<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100906,000100,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,000200,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,000300,1.2890,1.2891,1.2890,1.2891
EURUSD,20100906,000400,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,000500,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,000600,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,000700,1.2891,1.2891,1.2887,1.2887
EURUSD,20100906,000800,1.2886,1.2887,1.2885,1.2885
EURUSD,20100906,000900,1.2886,1.2886,1.2886,1.2886
EURUSD,20100906,001000,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,001100,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,001200,1.2888,1.2888,1.2887,1.2887
EURUSD,20100906,001300,1.2888,1.2889,1.2888,1.2889
EURUSD,20100906,001400,1.2889,1.2889,1.2888,1.2888
EURUSD,20100906,001500,1.2888,1.2889,1.2888,1.2889
EURUSD,20100906,001600,1.2889,1.2889,1.2888,1.2888
EURUSD,20100906,001700,1.2889,1.2890,1.2889,1.2890
EURUSD,20100906,001800,1.2889,1.2889,1.2888,1.2889
EURUSD,20100906,001900,1.2888,1.2889,1.2888,1.2889
EURUSD,20100906,002000,1.2888,1.2890,1.2888,1.2890
EURUSD,20100906,002100,1.2890,1.2890,1.2889,1.2889
EURUSD,20100906,002200,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,002300,1.2889,1.2890,1.2889,1.2890
EURUSD,20100906,002400,1.2890,1.2890,1.2889,1.2889
EURUSD,20100906,002500,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,002600,1.2889,1.2889,1.2888,1.2889
EURUSD,20100906,002700,1.2888,1.2888,1.2888,1.2888
EURUSD,20100906,002800,1.2889,1.2889,1.2888,1.2888
EURUSD,20100906,002900,1.2888,1.2888,1.2887,1.2888
EURUSD,20100906,003000,1.2889,1.2889,1.2888,1.2889
EURUSD,20100906,003100,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,003200,1.2889,1.2890,1.2888,1.2890
EURUSD,20100906,003300,1.2890,1.2890,1.2889,1.2889
EURUSD,20100906,003400,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,003500,1.2889,1.2890,1.2889,1.2890
EURUSD,20100906,003600,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,003700,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,003800,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,003900,1.2889,1.2890,1.2889,1.2890
EURUSD,20100906,004000,1.2890,1.2890,1.2889,1.2889
EURUSD,20100906,004100,1.2889,1.2891,1.2889,1.2891
EURUSD,20100906,004200,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,004300,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,004400,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,004500,1.2891,1.2891,1.2890,1.2890
EURUSD,20100906,004600,1.2890,1.2891,1.2890,1.2891
EURUSD,20100906,004700,1.2890,1.2891,1.2890,1.2891
EURUSD,20100906,004800,1.2891,1.2891,1.2890,1.2891
EURUSD,20100906,004900,1.2891,1.2891,1.2890,1.2891
EURUSD,20100906,005000,1.2891,1.2891,1.2890,1.2890
EURUSD,20100906,005100,1.2891,1.2892,1.2890,1.2892
EURUSD,20100906,005200,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,005300,1.2891,1.2894,1.2891,1.2894
EURUSD,20100906,005400,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,005500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,005600,1.2892,1.2892,1.2891,1.2891
EURUSD,20100906,005700,1.2891,1.2891,1.2890,1.2890
EURUSD,20100906,005800,1.2890,1.2890,1.2889,1.2890
EURUSD,20100906,005900,1.2890,1.2890,1.2890,1.2890
EURUSD,20100906,010000,1.2890,1.2890,1.2890,1.2890
EURUSD,20100906,010100,1.2890,1.2891,1.2890,1.2891
EURUSD,20100906,010200,1.2891,1.2891,1.2890,1.2890
EURUSD,20100906,010300,1.2891,1.2895,1.2891,1.2893
EURUSD,20100906,010400,1.2893,1.2893,1.2891,1.2891
EURUSD,20100906,010500,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,010600,1.2890,1.2890,1.2889,1.2889
EURUSD,20100906,010700,1.2889,1.2889,1.2886,1.2886
EURUSD,20100906,010800,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,010900,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,011000,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,011100,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,011200,1.2889,1.2890,1.2889,1.2890
EURUSD,20100906,011300,1.2890,1.2890,1.2890,1.2890
EURUSD,20100906,011400,1.2891,1.2892,1.2891,1.2892
EURUSD,20100906,011500,1.2891,1.2893,1.2891,1.2892
EURUSD,20100906,011600,1.2893,1.2893,1.2891,1.2891
EURUSD,20100906,011700,1.2891,1.2891,1.2890,1.2891
EURUSD,20100906,011800,1.2891,1.2891,1.2890,1.2890
EURUSD,20100906,011900,1.2890,1.2893,1.2890,1.2893
EURUSD,20100906,012000,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,012100,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,012200,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,012300,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,012400,1.2892,1.2892,1.2889,1.2889
EURUSD,20100906,012500,1.2890,1.2890,1.2886,1.2886
EURUSD,20100906,012600,1.2886,1.2886,1.2885,1.2885
EURUSD,20100906,012700,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,012800,1.2883,1.2884,1.2883,1.2883
EURUSD,20100906,012900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,013000,1.2883,1.2883,1.2882,1.2883
EURUSD,20100906,013100,1.2882,1.2883,1.2882,1.2883
EURUSD,20100906,013200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,013300,1.2882,1.2883,1.2881,1.2881
EURUSD,20100906,013400,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,013500,1.2882,1.2882,1.2881,1.2881
EURUSD,20100906,013600,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,013700,1.2880,1.2881,1.2880,1.2880
EURUSD,20100906,013800,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,013900,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,014000,1.2881,1.2883,1.2881,1.2883
EURUSD,20100906,014100,1.2883,1.2884,1.2883,1.2884
EURUSD,20100906,014200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,014300,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,014400,1.2883,1.2884,1.2883,1.2884
EURUSD,20100906,014500,1.2883,1.2884,1.2883,1.2884
EURUSD,20100906,014600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,014700,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,014800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,014900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,015000,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,015100,1.2882,1.2882,1.2881,1.2881
EURUSD,20100906,015200,1.2880,1.2881,1.2880,1.2880
EURUSD,20100906,015300,1.2880,1.2881,1.2880,1.2881
EURUSD,20100906,015400,1.2880,1.2882,1.2880,1.2882
EURUSD,20100906,015500,1.2881,1.2882,1.2881,1.2882
EURUSD,20100906,015600,1.2881,1.2882,1.2881,1.2882
EURUSD,20100906,015700,1.2882,1.2882,1.2881,1.2881
EURUSD,20100906,015800,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,015900,1.2880,1.2883,1.2880,1.2882
EURUSD,20100906,020000,1.2883,1.2885,1.2883,1.2885
EURUSD,20100906,020100,1.2884,1.2885,1.2883,1.2885
EURUSD,20100906,020200,1.2884,1.2885,1.2884,1.2885
EURUSD,20100906,020300,1.2885,1.2885,1.2883,1.2883
EURUSD,20100906,020400,1.2884,1.2884,1.2882,1.2883
EURUSD,20100906,020500,1.2882,1.2882,1.2880,1.2880
EURUSD,20100906,020600,1.2880,1.2882,1.2880,1.2882
EURUSD,20100906,020700,1.2881,1.2881,1.2880,1.2880
EURUSD,20100906,020800,1.2880,1.2880,1.2878,1.2878
EURUSD,20100906,020900,1.2877,1.2879,1.2877,1.2878
EURUSD,20100906,021000,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,021100,1.2880,1.2881,1.2880,1.2881
EURUSD,20100906,021200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,021300,1.2880,1.2881,1.2879,1.2879
EURUSD,20100906,021400,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,021500,1.2876,1.2881,1.2876,1.2879
EURUSD,20100906,021600,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,021700,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,021800,1.2881,1.2881,1.2880,1.2880
EURUSD,20100906,021900,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,022000,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,022100,1.2879,1.2880,1.2879,1.2879
EURUSD,20100906,022200,1.2880,1.2881,1.2880,1.2881
EURUSD,20100906,022300,1.2882,1.2882,1.2881,1.2881
EURUSD,20100906,022400,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,022500,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,022600,1.2881,1.2881,1.2879,1.2880
EURUSD,20100906,022700,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,022800,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,022900,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,023000,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,023100,1.2876,1.2880,1.2876,1.2879
EURUSD,20100906,023200,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,023300,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,023400,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,023500,1.2881,1.2881,1.2880,1.2880
EURUSD,20100906,023600,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,023700,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,023800,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,023900,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,024000,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,024100,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,024200,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,024300,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,024400,1.2881,1.2882,1.2881,1.2882
EURUSD,20100906,024500,1.2881,1.2882,1.2881,1.2882
EURUSD,20100906,024600,1.2881,1.2881,1.2880,1.2880
EURUSD,20100906,024700,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,024800,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,024900,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,025000,1.2878,1.2880,1.2878,1.2880
EURUSD,20100906,025100,1.2879,1.2880,1.2879,1.2879
EURUSD,20100906,025200,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,025300,1.2877,1.2877,1.2875,1.2875
EURUSD,20100906,025400,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,025500,1.2874,1.2874,1.2870,1.2871
EURUSD,20100906,025600,1.2872,1.2875,1.2872,1.2874
EURUSD,20100906,025700,1.2875,1.2875,1.2874,1.2875
EURUSD,20100906,025800,1.2876,1.2876,1.2875,1.2876
EURUSD,20100906,025900,1.2875,1.2878,1.2875,1.2878
EURUSD,20100906,030000,1.2877,1.2879,1.2876,1.2878
EURUSD,20100906,030100,1.2879,1.2880,1.2878,1.2880
EURUSD,20100906,030200,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,030300,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,030400,1.2877,1.2877,1.2875,1.2875
EURUSD,20100906,030500,1.2875,1.2876,1.2875,1.2876
EURUSD,20100906,030600,1.2876,1.2877,1.2876,1.2876
EURUSD,20100906,030700,1.2876,1.2879,1.2876,1.2879
EURUSD,20100906,030800,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,030900,1.2878,1.2878,1.2877,1.2878
EURUSD,20100906,031000,1.2878,1.2878,1.2877,1.2878
EURUSD,20100906,031100,1.2878,1.2880,1.2878,1.2880
EURUSD,20100906,031200,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,031300,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,031400,1.2880,1.2880,1.2879,1.2880
EURUSD,20100906,031500,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,031600,1.2878,1.2879,1.2876,1.2877
EURUSD,20100906,031700,1.2877,1.2878,1.2877,1.2878
EURUSD,20100906,031800,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,031900,1.2877,1.2878,1.2877,1.2878
EURUSD,20100906,032000,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,032100,1.2877,1.2878,1.2877,1.2877
EURUSD,20100906,032200,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,032300,1.2877,1.2878,1.2877,1.2877
EURUSD,20100906,032400,1.2877,1.2879,1.2876,1.2879
EURUSD,20100906,032500,1.2878,1.2878,1.2876,1.2878
EURUSD,20100906,032600,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,032700,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,032800,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,032900,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,033000,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,033100,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,033200,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,033300,1.2878,1.2879,1.2878,1.2878
EURUSD,20100906,033400,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,033500,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,033600,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,033700,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,033800,1.2881,1.2881,1.2878,1.2878
EURUSD,20100906,033900,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,034000,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,034100,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,034200,1.2879,1.2880,1.2879,1.2879
EURUSD,20100906,034300,1.2880,1.2881,1.2880,1.2881
EURUSD,20100906,034400,1.2881,1.2883,1.2881,1.2883
EURUSD,20100906,034500,1.2882,1.2883,1.2882,1.2883
EURUSD,20100906,034600,1.2883,1.2883,1.2880,1.2880
EURUSD,20100906,034700,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,034800,1.2880,1.2882,1.2879,1.2882
EURUSD,20100906,034900,1.2883,1.2883,1.2882,1.2882
EURUSD,20100906,035000,1.2882,1.2882,1.2880,1.2882
EURUSD,20100906,035100,1.2882,1.2882,1.2882,1.2882
EURUSD,20100906,035200,1.2883,1.2884,1.2883,1.2884
EURUSD,20100906,035300,1.2883,1.2890,1.2883,1.2889
EURUSD,20100906,035400,1.2890,1.2890,1.2887,1.2888
EURUSD,20100906,035500,1.2888,1.2888,1.2887,1.2888
EURUSD,20100906,035600,1.2889,1.2890,1.2888,1.2889
EURUSD,20100906,035700,1.2890,1.2890,1.2889,1.2889
EURUSD,20100906,035800,1.2889,1.2890,1.2889,1.2889
EURUSD,20100906,035900,1.2888,1.2890,1.2888,1.2888
EURUSD,20100906,040000,1.2888,1.2889,1.2888,1.2888
EURUSD,20100906,040100,1.2888,1.2888,1.2887,1.2887
EURUSD,20100906,040200,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,040300,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,040400,1.2887,1.2888,1.2887,1.2887
EURUSD,20100906,040500,1.2887,1.2888,1.2886,1.2887
EURUSD,20100906,040600,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,040700,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,040800,1.2886,1.2887,1.2886,1.2887
EURUSD,20100906,040900,1.2886,1.2887,1.2886,1.2886
EURUSD,20100906,041000,1.2887,1.2887,1.2884,1.2884
EURUSD,20100906,041100,1.2883,1.2883,1.2882,1.2883
EURUSD,20100906,041200,1.2882,1.2882,1.2881,1.2881
EURUSD,20100906,041300,1.2881,1.2882,1.2881,1.2881
EURUSD,20100906,041400,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,041500,1.2881,1.2882,1.2881,1.2882
EURUSD,20100906,041600,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,041700,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,041800,1.2881,1.2882,1.2881,1.2882
EURUSD,20100906,041900,1.2882,1.2883,1.2882,1.2882
EURUSD,20100906,042000,1.2883,1.2883,1.2882,1.2883
EURUSD,20100906,042100,1.2883,1.2884,1.2883,1.2884
EURUSD,20100906,042200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,042300,1.2883,1.2885,1.2883,1.2885
EURUSD,20100906,042400,1.2885,1.2885,1.2884,1.2884
EURUSD,20100906,042500,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,042600,1.2885,1.2885,1.2883,1.2885
EURUSD,20100906,042700,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,042800,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,042900,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,043000,1.2885,1.2886,1.2885,1.2886
EURUSD,20100906,043100,1.2886,1.2886,1.2885,1.2886
EURUSD,20100906,043200,1.2886,1.2886,1.2885,1.2885
EURUSD,20100906,043300,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,043400,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,043500,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,043600,1.2885,1.2887,1.2885,1.2887
EURUSD,20100906,043700,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,043800,1.2888,1.2888,1.2886,1.2886
EURUSD,20100906,043900,1.2886,1.2887,1.2885,1.2887
EURUSD,20100906,044000,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,044100,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,044200,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,044300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,044400,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,044500,1.2886,1.2886,1.2885,1.2885
EURUSD,20100906,044600,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,044700,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,044800,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,044900,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,045000,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,045100,1.2886,1.2888,1.2886,1.2887
EURUSD,20100906,045200,1.2886,1.2887,1.2886,1.2886
EURUSD,20100906,045300,1.2886,1.2887,1.2886,1.2887
EURUSD,20100906,045400,1.2886,1.2887,1.2886,1.2887
EURUSD,20100906,045500,1.2886,1.2887,1.2886,1.2887
EURUSD,20100906,045600,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,045700,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,045800,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,045900,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,050000,1.2888,1.2888,1.2887,1.2887
EURUSD,20100906,050100,1.2888,1.2888,1.2887,1.2887
EURUSD,20100906,050200,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,050300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,050400,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,050500,1.2887,1.2887,1.2886,1.2886
EURUSD,20100906,050600,1.2886,1.2886,1.2885,1.2886
EURUSD,20100906,050700,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,050800,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,050900,1.2887,1.2887,1.2886,1.2886
EURUSD,20100906,051000,1.2886,1.2886,1.2886,1.2886
EURUSD,20100906,051100,1.2886,1.2886,1.2885,1.2885
EURUSD,20100906,051200,1.2885,1.2885,1.2884,1.2884
EURUSD,20100906,051300,1.2884,1.2885,1.2884,1.2885
EURUSD,20100906,051400,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,051500,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,051600,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,051700,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,051800,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,051900,1.2886,1.2886,1.2886,1.2886
EURUSD,20100906,052000,1.2886,1.2886,1.2885,1.2886
EURUSD,20100906,052100,1.2886,1.2887,1.2886,1.2887
EURUSD,20100906,052200,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,052300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,052400,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,052500,1.2887,1.2888,1.2887,1.2887
EURUSD,20100906,052600,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,052700,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,052800,1.2888,1.2888,1.2887,1.2887
EURUSD,20100906,052900,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,053000,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,053100,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,053200,1.2888,1.2889,1.2888,1.2889
EURUSD,20100906,053300,1.2889,1.2889,1.2888,1.2889
EURUSD,20100906,053400,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,053500,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,053600,1.2890,1.2892,1.2890,1.2892
EURUSD,20100906,053700,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,053800,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,053900,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,054000,1.2893,1.2893,1.2892,1.2893
EURUSD,20100906,054100,1.2892,1.2895,1.2892,1.2895
EURUSD,20100906,054200,1.2894,1.2895,1.2893,1.2893
EURUSD,20100906,054300,1.2894,1.2894,1.2894,1.2894
EURUSD,20100906,054400,1.2894,1.2895,1.2894,1.2895
EURUSD,20100906,054500,1.2895,1.2897,1.2895,1.2896
EURUSD,20100906,054600,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,054700,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,054800,1.2895,1.2895,1.2894,1.2895
EURUSD,20100906,054900,1.2894,1.2896,1.2894,1.2895
EURUSD,20100906,055000,1.2894,1.2895,1.2894,1.2894
EURUSD,20100906,055100,1.2894,1.2894,1.2894,1.2894
EURUSD,20100906,055200,1.2893,1.2893,1.2891,1.2892
EURUSD,20100906,055300,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,055400,1.2893,1.2894,1.2892,1.2894
EURUSD,20100906,055500,1.2894,1.2894,1.2892,1.2892
EURUSD,20100906,055600,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,055700,1.2893,1.2893,1.2892,1.2892
EURUSD,20100906,055800,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,055900,1.2893,1.2894,1.2893,1.2893
EURUSD,20100906,060000,1.2892,1.2892,1.2891,1.2892
EURUSD,20100906,060100,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,060200,1.2893,1.2894,1.2893,1.2893
EURUSD,20100906,060300,1.2894,1.2895,1.2893,1.2895
EURUSD,20100906,060400,1.2894,1.2894,1.2893,1.2893
EURUSD,20100906,060500,1.2894,1.2894,1.2893,1.2893
EURUSD,20100906,060600,1.2892,1.2893,1.2891,1.2893
EURUSD,20100906,060700,1.2894,1.2894,1.2893,1.2893
EURUSD,20100906,060800,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,060900,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,061000,1.2893,1.2894,1.2893,1.2894
EURUSD,20100906,061100,1.2893,1.2894,1.2893,1.2894
EURUSD,20100906,061200,1.2894,1.2894,1.2893,1.2893
EURUSD,20100906,061300,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,061400,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,061500,1.2893,1.2893,1.2892,1.2892
EURUSD,20100906,061600,1.2893,1.2893,1.2892,1.2893
EURUSD,20100906,061700,1.2892,1.2893,1.2892,1.2892
EURUSD,20100906,061800,1.2892,1.2893,1.2891,1.2892
EURUSD,20100906,061900,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,062000,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,062100,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,062200,1.2893,1.2894,1.2893,1.2893
EURUSD,20100906,062300,1.2894,1.2895,1.2893,1.2895
EURUSD,20100906,062400,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,062500,1.2896,1.2896,1.2895,1.2896
EURUSD,20100906,062600,1.2895,1.2896,1.2895,1.2896
EURUSD,20100906,062700,1.2896,1.2896,1.2896,1.2896
EURUSD,20100906,062800,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,062900,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,063000,1.2895,1.2896,1.2895,1.2896
EURUSD,20100906,063100,1.2896,1.2900,1.2896,1.2900
EURUSD,20100906,063200,1.2901,1.2901,1.2899,1.2900
EURUSD,20100906,063300,1.2899,1.2901,1.2898,1.2898
EURUSD,20100906,063400,1.2897,1.2897,1.2894,1.2895
EURUSD,20100906,063500,1.2895,1.2895,1.2894,1.2894
EURUSD,20100906,063600,1.2893,1.2893,1.2892,1.2893
EURUSD,20100906,063700,1.2893,1.2894,1.2893,1.2893
EURUSD,20100906,063800,1.2893,1.2895,1.2893,1.2895
EURUSD,20100906,063900,1.2895,1.2895,1.2894,1.2895
EURUSD,20100906,064000,1.2895,1.2896,1.2895,1.2895
EURUSD,20100906,064100,1.2894,1.2894,1.2893,1.2893
EURUSD,20100906,064200,1.2893,1.2894,1.2893,1.2893
EURUSD,20100906,064300,1.2894,1.2894,1.2893,1.2894
EURUSD,20100906,064400,1.2894,1.2895,1.2894,1.2895
EURUSD,20100906,064500,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,064600,1.2895,1.2895,1.2894,1.2894
EURUSD,20100906,064700,1.2894,1.2894,1.2894,1.2894
EURUSD,20100906,064800,1.2895,1.2895,1.2894,1.2895
EURUSD,20100906,064900,1.2895,1.2895,1.2894,1.2895
EURUSD,20100906,065000,1.2895,1.2895,1.2894,1.2894
EURUSD,20100906,065100,1.2895,1.2895,1.2893,1.2893
EURUSD,20100906,065200,1.2894,1.2894,1.2893,1.2893
EURUSD,20100906,065300,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,065400,1.2893,1.2893,1.2892,1.2892
EURUSD,20100906,065500,1.2893,1.2893,1.2892,1.2893
EURUSD,20100906,065600,1.2894,1.2894,1.2893,1.2893
EURUSD,20100906,065700,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,065800,1.2893,1.2893,1.2892,1.2892
EURUSD,20100906,065900,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,070000,1.2892,1.2893,1.2892,1.2892
EURUSD,20100906,070100,1.2893,1.2894,1.2893,1.2894
EURUSD,20100906,070200,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,070300,1.2893,1.2893,1.2892,1.2893
EURUSD,20100906,070400,1.2893,1.2894,1.2893,1.2893
EURUSD,20100906,070500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,070600,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,070700,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,070800,1.2893,1.2893,1.2892,1.2893
EURUSD,20100906,070900,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,071000,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,071100,1.2892,1.2893,1.2892,1.2892
EURUSD,20100906,071200,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,071300,1.2892,1.2892,1.2892,1.2892
EURUSD,20100906,071400,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,071500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,071600,1.2892,1.2893,1.2892,1.2892
EURUSD,20100906,071700,1.2891,1.2892,1.2891,1.2892
EURUSD,20100906,071800,1.2892,1.2892,1.2891,1.2891
EURUSD,20100906,071900,1.2892,1.2892,1.2891,1.2892
EURUSD,20100906,072000,1.2891,1.2892,1.2891,1.2892
EURUSD,20100906,072100,1.2893,1.2893,1.2892,1.2892
EURUSD,20100906,072200,1.2893,1.2893,1.2891,1.2891
EURUSD,20100906,072300,1.2891,1.2891,1.2891,1.2891
EURUSD,20100906,072400,1.2892,1.2893,1.2891,1.2893
EURUSD,20100906,072500,1.2892,1.2893,1.2892,1.2893
EURUSD,20100906,072600,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,072700,1.2893,1.2895,1.2893,1.2895
EURUSD,20100906,072800,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,072900,1.2894,1.2895,1.2894,1.2895
EURUSD,20100906,073000,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,073100,1.2894,1.2894,1.2894,1.2894
EURUSD,20100906,073200,1.2894,1.2895,1.2894,1.2894
EURUSD,20100906,073300,1.2894,1.2895,1.2894,1.2895
EURUSD,20100906,073400,1.2895,1.2896,1.2895,1.2896
EURUSD,20100906,073500,1.2896,1.2896,1.2895,1.2896
EURUSD,20100906,073600,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,073700,1.2895,1.2895,1.2894,1.2894
EURUSD,20100906,073800,1.2894,1.2894,1.2893,1.2893
EURUSD,20100906,073900,1.2894,1.2895,1.2894,1.2895
EURUSD,20100906,074000,1.2895,1.2895,1.2894,1.2894
EURUSD,20100906,074100,1.2894,1.2894,1.2894,1.2894
EURUSD,20100906,074200,1.2894,1.2894,1.2894,1.2894
EURUSD,20100906,074300,1.2894,1.2894,1.2893,1.2894
EURUSD,20100906,074400,1.2894,1.2896,1.2894,1.2896
EURUSD,20100906,074500,1.2896,1.2896,1.2895,1.2895
EURUSD,20100906,074600,1.2896,1.2896,1.2896,1.2896
EURUSD,20100906,074700,1.2896,1.2896,1.2894,1.2894
EURUSD,20100906,074800,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,074900,1.2893,1.2894,1.2893,1.2894
EURUSD,20100906,075000,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,075100,1.2895,1.2896,1.2895,1.2896
EURUSD,20100906,075200,1.2895,1.2896,1.2895,1.2896
EURUSD,20100906,075300,1.2896,1.2896,1.2895,1.2896
EURUSD,20100906,075400,1.2896,1.2897,1.2896,1.2896
EURUSD,20100906,075500,1.2897,1.2897,1.2897,1.2897
EURUSD,20100906,075600,1.2898,1.2904,1.2898,1.2904
EURUSD,20100906,075700,1.2903,1.2903,1.2901,1.2901
EURUSD,20100906,075800,1.2901,1.2901,1.2900,1.2900
EURUSD,20100906,075900,1.2901,1.2901,1.2900,1.2900
EURUSD,20100906,080000,1.2900,1.2900,1.2900,1.2900
EURUSD,20100906,080100,1.2900,1.2900,1.2898,1.2899
EURUSD,20100906,080200,1.2899,1.2899,1.2897,1.2897
EURUSD,20100906,080300,1.2898,1.2898,1.2898,1.2898
EURUSD,20100906,080400,1.2899,1.2900,1.2899,1.2900
EURUSD,20100906,080500,1.2900,1.2901,1.2899,1.2901
EURUSD,20100906,080600,1.2901,1.2902,1.2901,1.2902
EURUSD,20100906,080700,1.2903,1.2903,1.2902,1.2902
EURUSD,20100906,080800,1.2902,1.2902,1.2901,1.2901
EURUSD,20100906,080900,1.2902,1.2903,1.2902,1.2903
EURUSD,20100906,081000,1.2904,1.2904,1.2904,1.2904
EURUSD,20100906,081100,1.2904,1.2904,1.2904,1.2904
EURUSD,20100906,081200,1.2904,1.2904,1.2904,1.2904
EURUSD,20100906,081300,1.2904,1.2908,1.2904,1.2908
EURUSD,20100906,081400,1.2909,1.2909,1.2909,1.2909
EURUSD,20100906,081500,1.2909,1.2910,1.2909,1.2910
EURUSD,20100906,081600,1.2909,1.2909,1.2909,1.2909
EURUSD,20100906,081700,1.2908,1.2908,1.2905,1.2907
EURUSD,20100906,081800,1.2906,1.2906,1.2904,1.2905
EURUSD,20100906,081900,1.2906,1.2907,1.2906,1.2907
EURUSD,20100906,082000,1.2907,1.2908,1.2907,1.2908
EURUSD,20100906,082100,1.2908,1.2909,1.2908,1.2909
EURUSD,20100906,082200,1.2909,1.2909,1.2908,1.2909
EURUSD,20100906,082300,1.2909,1.2909,1.2908,1.2909
EURUSD,20100906,082400,1.2910,1.2911,1.2909,1.2911
EURUSD,20100906,082500,1.2910,1.2911,1.2910,1.2910
EURUSD,20100906,082600,1.2910,1.2910,1.2910,1.2910
EURUSD,20100906,082700,1.2910,1.2910,1.2910,1.2910
EURUSD,20100906,082800,1.2909,1.2910,1.2909,1.2910
EURUSD,20100906,082900,1.2911,1.2911,1.2910,1.2911
EURUSD,20100906,083000,1.2911,1.2911,1.2910,1.2910
EURUSD,20100906,083100,1.2910,1.2910,1.2909,1.2910
EURUSD,20100906,083200,1.2910,1.2911,1.2910,1.2910
EURUSD,20100906,083300,1.2909,1.2910,1.2909,1.2909
EURUSD,20100906,083400,1.2910,1.2910,1.2909,1.2909
EURUSD,20100906,083500,1.2909,1.2909,1.2909,1.2909
EURUSD,20100906,083600,1.2909,1.2909,1.2908,1.2908
EURUSD,20100906,083700,1.2907,1.2907,1.2906,1.2906
EURUSD,20100906,083800,1.2905,1.2906,1.2905,1.2905
EURUSD,20100906,083900,1.2904,1.2904,1.2904,1.2904
EURUSD,20100906,084000,1.2904,1.2904,1.2904,1.2904
EURUSD,20100906,084100,1.2904,1.2904,1.2902,1.2902
EURUSD,20100906,084200,1.2902,1.2902,1.2902,1.2902
EURUSD,20100906,084300,1.2903,1.2903,1.2902,1.2903
EURUSD,20100906,084400,1.2903,1.2903,1.2903,1.2903
EURUSD,20100906,084500,1.2903,1.2903,1.2903,1.2903
EURUSD,20100906,084600,1.2903,1.2903,1.2903,1.2903
EURUSD,20100906,084700,1.2902,1.2902,1.2901,1.2901
EURUSD,20100906,084800,1.2900,1.2900,1.2900,1.2900
EURUSD,20100906,084900,1.2900,1.2900,1.2898,1.2899
EURUSD,20100906,085000,1.2898,1.2899,1.2897,1.2897
EURUSD,20100906,085100,1.2898,1.2898,1.2897,1.2898
EURUSD,20100906,085200,1.2899,1.2904,1.2899,1.2903
EURUSD,20100906,085300,1.2903,1.2904,1.2902,1.2903
EURUSD,20100906,085400,1.2902,1.2904,1.2902,1.2904
EURUSD,20100906,085500,1.2905,1.2907,1.2905,1.2907
EURUSD,20100906,085600,1.2907,1.2908,1.2907,1.2907
EURUSD,20100906,085700,1.2906,1.2906,1.2903,1.2905
EURUSD,20100906,085800,1.2906,1.2907,1.2905,1.2906
EURUSD,20100906,085900,1.2907,1.2916,1.2907,1.2914
EURUSD,20100906,090000,1.2913,1.2914,1.2912,1.2912
EURUSD,20100906,090100,1.2911,1.2911,1.2908,1.2908
EURUSD,20100906,090200,1.2907,1.2912,1.2907,1.2911
EURUSD,20100906,090300,1.2912,1.2912,1.2911,1.2911
EURUSD,20100906,090400,1.2911,1.2914,1.2911,1.2913
EURUSD,20100906,090500,1.2912,1.2914,1.2910,1.2912
EURUSD,20100906,090600,1.2911,1.2911,1.2909,1.2909
EURUSD,20100906,090700,1.2909,1.2909,1.2909,1.2909
EURUSD,20100906,090800,1.2908,1.2908,1.2906,1.2906
EURUSD,20100906,090900,1.2905,1.2905,1.2903,1.2904
EURUSD,20100906,091000,1.2905,1.2905,1.2903,1.2904
EURUSD,20100906,091100,1.2905,1.2906,1.2905,1.2905
EURUSD,20100906,091200,1.2904,1.2905,1.2904,1.2905
EURUSD,20100906,091300,1.2904,1.2904,1.2903,1.2903
EURUSD,20100906,091400,1.2904,1.2904,1.2900,1.2900
EURUSD,20100906,091500,1.2900,1.2900,1.2900,1.2900
EURUSD,20100906,091600,1.2901,1.2902,1.2901,1.2902
EURUSD,20100906,091700,1.2902,1.2902,1.2901,1.2902
EURUSD,20100906,091800,1.2901,1.2902,1.2901,1.2901
EURUSD,20100906,091900,1.2901,1.2902,1.2900,1.2901
EURUSD,20100906,092000,1.2900,1.2903,1.2900,1.2903
EURUSD,20100906,092100,1.2904,1.2905,1.2903,1.2903
EURUSD,20100906,092200,1.2904,1.2907,1.2904,1.2906
EURUSD,20100906,092300,1.2907,1.2910,1.2907,1.2909
EURUSD,20100906,092400,1.2909,1.2910,1.2909,1.2910
EURUSD,20100906,092500,1.2911,1.2911,1.2910,1.2911
EURUSD,20100906,092600,1.2910,1.2911,1.2909,1.2909
EURUSD,20100906,092700,1.2909,1.2909,1.2908,1.2908
EURUSD,20100906,092800,1.2909,1.2910,1.2908,1.2908
EURUSD,20100906,092900,1.2907,1.2908,1.2905,1.2906
EURUSD,20100906,093000,1.2905,1.2908,1.2905,1.2908
EURUSD,20100906,093100,1.2907,1.2907,1.2905,1.2906
EURUSD,20100906,093200,1.2906,1.2907,1.2906,1.2906
EURUSD,20100906,093300,1.2905,1.2906,1.2905,1.2906
EURUSD,20100906,093400,1.2905,1.2905,1.2905,1.2905
EURUSD,20100906,093500,1.2905,1.2905,1.2905,1.2905
EURUSD,20100906,093600,1.2905,1.2905,1.2904,1.2904
EURUSD,20100906,093700,1.2904,1.2904,1.2903,1.2903
EURUSD,20100906,093800,1.2903,1.2904,1.2902,1.2902
EURUSD,20100906,093900,1.2903,1.2903,1.2902,1.2902
EURUSD,20100906,094000,1.2902,1.2902,1.2901,1.2901
EURUSD,20100906,094100,1.2901,1.2902,1.2901,1.2901
EURUSD,20100906,094200,1.2901,1.2901,1.2901,1.2901
EURUSD,20100906,094300,1.2901,1.2901,1.2900,1.2900
EURUSD,20100906,094400,1.2901,1.2901,1.2900,1.2900
EURUSD,20100906,094500,1.2901,1.2901,1.2900,1.2901
EURUSD,20100906,094600,1.2902,1.2902,1.2901,1.2901
EURUSD,20100906,094700,1.2901,1.2901,1.2901,1.2901
EURUSD,20100906,094800,1.2900,1.2901,1.2899,1.2900
EURUSD,20100906,094900,1.2900,1.2900,1.2899,1.2900
EURUSD,20100906,095000,1.2901,1.2902,1.2901,1.2901
EURUSD,20100906,095100,1.2902,1.2902,1.2901,1.2902
EURUSD,20100906,095200,1.2901,1.2902,1.2901,1.2901
EURUSD,20100906,095300,1.2901,1.2901,1.2900,1.2900
EURUSD,20100906,095400,1.2899,1.2899,1.2895,1.2896
EURUSD,20100906,095500,1.2895,1.2895,1.2891,1.2891
EURUSD,20100906,095600,1.2892,1.2894,1.2892,1.2894
EURUSD,20100906,095700,1.2895,1.2895,1.2894,1.2895
EURUSD,20100906,095800,1.2896,1.2897,1.2896,1.2896
EURUSD,20100906,095900,1.2897,1.2897,1.2895,1.2896
EURUSD,20100906,100000,1.2896,1.2897,1.2896,1.2896
EURUSD,20100906,100100,1.2897,1.2897,1.2895,1.2895
EURUSD,20100906,100200,1.2894,1.2897,1.2894,1.2896
EURUSD,20100906,100300,1.2895,1.2896,1.2895,1.2896
EURUSD,20100906,100400,1.2896,1.2896,1.2895,1.2895
EURUSD,20100906,100500,1.2895,1.2896,1.2895,1.2895
EURUSD,20100906,100600,1.2896,1.2896,1.2895,1.2896
EURUSD,20100906,100700,1.2896,1.2899,1.2896,1.2899
EURUSD,20100906,100800,1.2900,1.2901,1.2900,1.2901
EURUSD,20100906,100900,1.2901,1.2902,1.2901,1.2902
EURUSD,20100906,101000,1.2901,1.2902,1.2900,1.2900
EURUSD,20100906,101100,1.2899,1.2899,1.2896,1.2896
EURUSD,20100906,101200,1.2897,1.2897,1.2896,1.2896
EURUSD,20100906,101300,1.2896,1.2896,1.2896,1.2896
EURUSD,20100906,101400,1.2897,1.2897,1.2897,1.2897
EURUSD,20100906,101500,1.2897,1.2898,1.2896,1.2898
EURUSD,20100906,101600,1.2897,1.2901,1.2897,1.2900
EURUSD,20100906,101700,1.2901,1.2901,1.2898,1.2899
EURUSD,20100906,101800,1.2898,1.2902,1.2898,1.2902
EURUSD,20100906,101900,1.2901,1.2901,1.2899,1.2900
EURUSD,20100906,102000,1.2900,1.2900,1.2900,1.2900
EURUSD,20100906,102100,1.2901,1.2904,1.2901,1.2904
EURUSD,20100906,102200,1.2903,1.2903,1.2902,1.2902
EURUSD,20100906,102300,1.2901,1.2903,1.2901,1.2903
EURUSD,20100906,102400,1.2903,1.2905,1.2903,1.2905
EURUSD,20100906,102500,1.2904,1.2905,1.2904,1.2905
EURUSD,20100906,102600,1.2906,1.2907,1.2906,1.2907
EURUSD,20100906,102700,1.2906,1.2906,1.2904,1.2904
EURUSD,20100906,102800,1.2904,1.2905,1.2904,1.2904
EURUSD,20100906,102900,1.2903,1.2904,1.2903,1.2904
EURUSD,20100906,103000,1.2904,1.2904,1.2903,1.2903
EURUSD,20100906,103100,1.2902,1.2902,1.2899,1.2902
EURUSD,20100906,103200,1.2901,1.2901,1.2898,1.2898
EURUSD,20100906,103300,1.2898,1.2899,1.2898,1.2898
EURUSD,20100906,103400,1.2899,1.2899,1.2896,1.2896
EURUSD,20100906,103500,1.2896,1.2897,1.2895,1.2896
EURUSD,20100906,103600,1.2895,1.2896,1.2895,1.2896
EURUSD,20100906,103700,1.2897,1.2897,1.2893,1.2893
EURUSD,20100906,103800,1.2894,1.2896,1.2893,1.2896
EURUSD,20100906,103900,1.2896,1.2896,1.2895,1.2895
EURUSD,20100906,104000,1.2895,1.2895,1.2893,1.2895
EURUSD,20100906,104100,1.2895,1.2895,1.2894,1.2895
EURUSD,20100906,104200,1.2894,1.2895,1.2894,1.2895
EURUSD,20100906,104300,1.2895,1.2895,1.2895,1.2895
EURUSD,20100906,104400,1.2896,1.2899,1.2896,1.2899
EURUSD,20100906,104500,1.2900,1.2901,1.2899,1.2899
EURUSD,20100906,104600,1.2900,1.2900,1.2899,1.2899
EURUSD,20100906,104700,1.2899,1.2899,1.2898,1.2898
EURUSD,20100906,104800,1.2898,1.2899,1.2898,1.2899
EURUSD,20100906,104900,1.2900,1.2900,1.2894,1.2894
EURUSD,20100906,105000,1.2895,1.2895,1.2894,1.2895
EURUSD,20100906,105100,1.2894,1.2895,1.2894,1.2894
EURUSD,20100906,105200,1.2895,1.2897,1.2895,1.2897
EURUSD,20100906,105300,1.2897,1.2898,1.2897,1.2897
EURUSD,20100906,105400,1.2898,1.2901,1.2897,1.2901
EURUSD,20100906,105500,1.2902,1.2902,1.2900,1.2901
EURUSD,20100906,105600,1.2900,1.2900,1.2895,1.2895
EURUSD,20100906,105700,1.2895,1.2895,1.2893,1.2893
EURUSD,20100906,105800,1.2892,1.2892,1.2890,1.2890
EURUSD,20100906,105900,1.2890,1.2890,1.2883,1.2884
EURUSD,20100906,110000,1.2885,1.2885,1.2884,1.2884
EURUSD,20100906,110100,1.2883,1.2883,1.2878,1.2879
EURUSD,20100906,110200,1.2878,1.2880,1.2877,1.2880
EURUSD,20100906,110300,1.2881,1.2881,1.2879,1.2879
EURUSD,20100906,110400,1.2879,1.2879,1.2878,1.2879
EURUSD,20100906,110500,1.2880,1.2882,1.2880,1.2881
EURUSD,20100906,110600,1.2882,1.2883,1.2881,1.2883
EURUSD,20100906,110700,1.2884,1.2884,1.2883,1.2884
EURUSD,20100906,110800,1.2884,1.2885,1.2883,1.2884
EURUSD,20100906,110900,1.2883,1.2884,1.2883,1.2884
EURUSD,20100906,111000,1.2885,1.2885,1.2883,1.2883
EURUSD,20100906,111100,1.2884,1.2884,1.2883,1.2884
EURUSD,20100906,111200,1.2883,1.2885,1.2883,1.2884
EURUSD,20100906,111300,1.2885,1.2886,1.2885,1.2885
EURUSD,20100906,111400,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,111500,1.2885,1.2887,1.2884,1.2887
EURUSD,20100906,111600,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,111700,1.2888,1.2889,1.2888,1.2889
EURUSD,20100906,111800,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,111900,1.2888,1.2889,1.2888,1.2889
EURUSD,20100906,112000,1.2889,1.2889,1.2888,1.2888
EURUSD,20100906,112100,1.2889,1.2891,1.2889,1.2890
EURUSD,20100906,112200,1.2890,1.2890,1.2890,1.2890
EURUSD,20100906,112300,1.2891,1.2891,1.2889,1.2890
EURUSD,20100906,112400,1.2889,1.2893,1.2889,1.2893
EURUSD,20100906,112500,1.2893,1.2893,1.2893,1.2893
EURUSD,20100906,112600,1.2892,1.2892,1.2889,1.2889
EURUSD,20100906,112700,1.2889,1.2890,1.2888,1.2889
EURUSD,20100906,112800,1.2889,1.2889,1.2888,1.2889
EURUSD,20100906,112900,1.2889,1.2889,1.2888,1.2889
EURUSD,20100906,113000,1.2888,1.2888,1.2886,1.2886
EURUSD,20100906,113100,1.2887,1.2887,1.2883,1.2883
EURUSD,20100906,113200,1.2883,1.2884,1.2882,1.2882
EURUSD,20100906,113300,1.2883,1.2885,1.2883,1.2884
EURUSD,20100906,113400,1.2884,1.2884,1.2881,1.2883
EURUSD,20100906,113500,1.2883,1.2884,1.2883,1.2884
EURUSD,20100906,113600,1.2885,1.2886,1.2884,1.2886
EURUSD,20100906,113700,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,113800,1.2888,1.2889,1.2887,1.2888
EURUSD,20100906,113900,1.2887,1.2889,1.2887,1.2888
EURUSD,20100906,114000,1.2889,1.2889,1.2888,1.2888
EURUSD,20100906,114100,1.2889,1.2889,1.2888,1.2889
EURUSD,20100906,114200,1.2890,1.2890,1.2884,1.2884
EURUSD,20100906,114300,1.2883,1.2883,1.2882,1.2882
EURUSD,20100906,114400,1.2883,1.2883,1.2882,1.2883
EURUSD,20100906,114500,1.2883,1.2883,1.2881,1.2882
EURUSD,20100906,114600,1.2883,1.2883,1.2882,1.2882
EURUSD,20100906,114700,1.2883,1.2888,1.2882,1.2888
EURUSD,20100906,114800,1.2889,1.2889,1.2887,1.2888
EURUSD,20100906,114900,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,115000,1.2887,1.2887,1.2887,1.2887
EURUSD,20100906,115100,1.2886,1.2887,1.2886,1.2887
EURUSD,20100906,115200,1.2888,1.2888,1.2886,1.2886
EURUSD,20100906,115300,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,115400,1.2889,1.2893,1.2889,1.2893
EURUSD,20100906,115500,1.2892,1.2892,1.2888,1.2888
EURUSD,20100906,115600,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,115700,1.2889,1.2890,1.2889,1.2889
EURUSD,20100906,115800,1.2888,1.2889,1.2886,1.2886
EURUSD,20100906,115900,1.2887,1.2889,1.2887,1.2889
EURUSD,20100906,120000,1.2889,1.2889,1.2887,1.2888
EURUSD,20100906,120100,1.2888,1.2888,1.2886,1.2886
EURUSD,20100906,120200,1.2887,1.2887,1.2885,1.2885
EURUSD,20100906,120300,1.2884,1.2887,1.2884,1.2887
EURUSD,20100906,120400,1.2887,1.2887,1.2886,1.2886
EURUSD,20100906,120500,1.2885,1.2887,1.2885,1.2887
EURUSD,20100906,120600,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,120700,1.2888,1.2888,1.2887,1.2887
EURUSD,20100906,120800,1.2887,1.2888,1.2886,1.2886
EURUSD,20100906,120900,1.2886,1.2887,1.2885,1.2887
EURUSD,20100906,121000,1.2888,1.2888,1.2887,1.2888
EURUSD,20100906,121100,1.2888,1.2889,1.2888,1.2889
EURUSD,20100906,121200,1.2889,1.2890,1.2888,1.2888
EURUSD,20100906,121300,1.2889,1.2889,1.2888,1.2888
EURUSD,20100906,121400,1.2887,1.2888,1.2887,1.2888
EURUSD,20100906,121500,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,121600,1.2887,1.2887,1.2886,1.2886
EURUSD,20100906,121700,1.2887,1.2887,1.2885,1.2885
EURUSD,20100906,121800,1.2884,1.2887,1.2883,1.2887
EURUSD,20100906,121900,1.2887,1.2887,1.2882,1.2883
EURUSD,20100906,122000,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,122100,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,122200,1.2883,1.2883,1.2881,1.2882
EURUSD,20100906,122300,1.2883,1.2886,1.2883,1.2885
EURUSD,20100906,122400,1.2885,1.2885,1.2884,1.2884
EURUSD,20100906,122500,1.2884,1.2885,1.2884,1.2885
EURUSD,20100906,122600,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,122700,1.2885,1.2885,1.2884,1.2885
EURUSD,20100906,122800,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,122900,1.2885,1.2885,1.2885,1.2885
EURUSD,20100906,123000,1.2886,1.2886,1.2883,1.2884
EURUSD,20100906,123100,1.2885,1.2885,1.2881,1.2881
EURUSD,20100906,123200,1.2882,1.2883,1.2882,1.2883
EURUSD,20100906,123300,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,123400,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,123500,1.2883,1.2884,1.2883,1.2883
EURUSD,20100906,123600,1.2884,1.2884,1.2883,1.2884
EURUSD,20100906,123700,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,123800,1.2884,1.2884,1.2883,1.2884
EURUSD,20100906,123900,1.2884,1.2885,1.2884,1.2885
EURUSD,20100906,124000,1.2884,1.2884,1.2883,1.2884
EURUSD,20100906,124100,1.2884,1.2885,1.2884,1.2885
EURUSD,20100906,124200,1.2885,1.2885,1.2882,1.2882
EURUSD,20100906,124300,1.2881,1.2881,1.2880,1.2880
EURUSD,20100906,124400,1.2881,1.2881,1.2878,1.2878
EURUSD,20100906,124500,1.2878,1.2879,1.2878,1.2878
EURUSD,20100906,124600,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,124700,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,124800,1.2880,1.2880,1.2878,1.2878
EURUSD,20100906,124900,1.2878,1.2878,1.2875,1.2875
EURUSD,20100906,125000,1.2875,1.2875,1.2874,1.2874
EURUSD,20100906,125100,1.2874,1.2875,1.2874,1.2875
EURUSD,20100906,125200,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,125300,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,125400,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,125500,1.2874,1.2875,1.2874,1.2874
EURUSD,20100906,125600,1.2874,1.2875,1.2873,1.2873
EURUSD,20100906,125700,1.2874,1.2874,1.2872,1.2873
EURUSD,20100906,125800,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,125900,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,130000,1.2874,1.2874,1.2873,1.2874
EURUSD,20100906,130100,1.2875,1.2876,1.2875,1.2875
EURUSD,20100906,130200,1.2875,1.2875,1.2874,1.2874
EURUSD,20100906,130300,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,130400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,130500,1.2872,1.2874,1.2872,1.2873
EURUSD,20100906,130600,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,130700,1.2873,1.2875,1.2873,1.2874
EURUSD,20100906,130800,1.2875,1.2875,1.2873,1.2873
EURUSD,20100906,130900,1.2873,1.2874,1.2873,1.2873
EURUSD,20100906,131000,1.2873,1.2876,1.2873,1.2876
EURUSD,20100906,131100,1.2875,1.2876,1.2875,1.2875
EURUSD,20100906,131200,1.2875,1.2876,1.2875,1.2876
EURUSD,20100906,131300,1.2875,1.2876,1.2875,1.2876
EURUSD,20100906,131400,1.2876,1.2876,1.2874,1.2875
EURUSD,20100906,131500,1.2874,1.2875,1.2873,1.2873
EURUSD,20100906,131600,1.2874,1.2874,1.2872,1.2872
EURUSD,20100906,131700,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,131800,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,131900,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,132000,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,132100,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,132200,1.2872,1.2873,1.2872,1.2872
EURUSD,20100906,132300,1.2871,1.2871,1.2870,1.2870
EURUSD,20100906,132400,1.2869,1.2869,1.2868,1.2869
EURUSD,20100906,132500,1.2869,1.2869,1.2867,1.2867
EURUSD,20100906,132600,1.2867,1.2867,1.2867,1.2867
EURUSD,20100906,132700,1.2867,1.2868,1.2866,1.2868
EURUSD,20100906,132800,1.2869,1.2872,1.2869,1.2872
EURUSD,20100906,132900,1.2873,1.2873,1.2870,1.2870
EURUSD,20100906,133000,1.2870,1.2870,1.2868,1.2870
EURUSD,20100906,133100,1.2869,1.2871,1.2869,1.2870
EURUSD,20100906,133200,1.2869,1.2871,1.2869,1.2870
EURUSD,20100906,133300,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,133400,1.2871,1.2872,1.2870,1.2870
EURUSD,20100906,133500,1.2870,1.2870,1.2869,1.2870
EURUSD,20100906,133600,1.2870,1.2871,1.2869,1.2871
EURUSD,20100906,133700,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,133800,1.2872,1.2872,1.2870,1.2870
EURUSD,20100906,133900,1.2871,1.2871,1.2870,1.2870
EURUSD,20100906,134000,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,134100,1.2870,1.2870,1.2869,1.2870
EURUSD,20100906,134200,1.2871,1.2872,1.2871,1.2871
EURUSD,20100906,134300,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,134400,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,134500,1.2872,1.2872,1.2870,1.2870
EURUSD,20100906,134600,1.2869,1.2869,1.2869,1.2869
EURUSD,20100906,134700,1.2869,1.2870,1.2869,1.2869
EURUSD,20100906,134800,1.2869,1.2869,1.2869,1.2869
EURUSD,20100906,134900,1.2869,1.2870,1.2869,1.2869
EURUSD,20100906,135000,1.2869,1.2871,1.2869,1.2871
EURUSD,20100906,135100,1.2870,1.2872,1.2869,1.2869
EURUSD,20100906,135200,1.2869,1.2870,1.2869,1.2870
EURUSD,20100906,135300,1.2869,1.2871,1.2869,1.2870
EURUSD,20100906,135400,1.2871,1.2873,1.2870,1.2873
EURUSD,20100906,135500,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,135600,1.2874,1.2874,1.2873,1.2874
EURUSD,20100906,135700,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,135800,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,135900,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,140000,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,140100,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,140200,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,140300,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,140400,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,140500,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,140600,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,140700,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,140800,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,140900,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,141000,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,141100,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,141200,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,141300,1.2874,1.2874,1.2872,1.2872
EURUSD,20100906,141400,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,141500,1.2871,1.2872,1.2869,1.2872
EURUSD,20100906,141600,1.2871,1.2872,1.2870,1.2871
EURUSD,20100906,141700,1.2870,1.2871,1.2869,1.2869
EURUSD,20100906,141800,1.2870,1.2871,1.2870,1.2871
EURUSD,20100906,141900,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,142000,1.2871,1.2871,1.2870,1.2870
EURUSD,20100906,142100,1.2870,1.2870,1.2865,1.2866
EURUSD,20100906,142200,1.2866,1.2866,1.2866,1.2866
EURUSD,20100906,142300,1.2866,1.2867,1.2866,1.2867
EURUSD,20100906,142400,1.2867,1.2867,1.2867,1.2867
EURUSD,20100906,142500,1.2867,1.2869,1.2867,1.2869
EURUSD,20100906,142600,1.2869,1.2870,1.2869,1.2870
EURUSD,20100906,142700,1.2869,1.2870,1.2869,1.2870
EURUSD,20100906,142800,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,142900,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,143000,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,143100,1.2874,1.2874,1.2873,1.2874
EURUSD,20100906,143200,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,143300,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,143400,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,143500,1.2875,1.2876,1.2875,1.2876
EURUSD,20100906,143600,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,143700,1.2876,1.2879,1.2876,1.2878
EURUSD,20100906,143800,1.2879,1.2882,1.2879,1.2882
EURUSD,20100906,143900,1.2882,1.2882,1.2881,1.2882
EURUSD,20100906,144000,1.2882,1.2882,1.2881,1.2881
EURUSD,20100906,144100,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,144200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,144300,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,144400,1.2881,1.2881,1.2879,1.2879
EURUSD,20100906,144500,1.2878,1.2879,1.2876,1.2877
EURUSD,20100906,144600,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,144700,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,144800,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,144900,1.2876,1.2878,1.2876,1.2878
EURUSD,20100906,145000,1.2878,1.2878,1.2876,1.2876
EURUSD,20100906,145100,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,145200,1.2875,1.2879,1.2875,1.2879
EURUSD,20100906,145300,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,145400,1.2879,1.2881,1.2879,1.2880
EURUSD,20100906,145500,1.2881,1.2881,1.2880,1.2880
EURUSD,20100906,145600,1.2879,1.2879,1.2878,1.2879
EURUSD,20100906,145700,1.2880,1.2880,1.2879,1.2880
EURUSD,20100906,145800,1.2880,1.2883,1.2880,1.2883
EURUSD,20100906,145900,1.2882,1.2883,1.2882,1.2883
EURUSD,20100906,150000,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,150100,1.2883,1.2883,1.2882,1.2882
EURUSD,20100906,150200,1.2881,1.2882,1.2881,1.2881
EURUSD,20100906,150300,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,150400,1.2880,1.2882,1.2880,1.2882
EURUSD,20100906,150500,1.2881,1.2884,1.2881,1.2884
EURUSD,20100906,150600,1.2883,1.2884,1.2883,1.2884
EURUSD,20100906,150700,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,150800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,150900,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,151000,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,151100,1.2883,1.2884,1.2883,1.2883
EURUSD,20100906,151200,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,151300,1.2884,1.2884,1.2883,1.2884
EURUSD,20100906,151400,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,151500,1.2883,1.2883,1.2881,1.2881
EURUSD,20100906,151600,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,151700,1.2880,1.2880,1.2878,1.2878
EURUSD,20100906,151800,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,151900,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,152000,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,152100,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,152200,1.2876,1.2878,1.2876,1.2878
EURUSD,20100906,152300,1.2878,1.2879,1.2877,1.2879
EURUSD,20100906,152400,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,152500,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,152600,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,152700,1.2876,1.2878,1.2876,1.2876
EURUSD,20100906,152800,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,152900,1.2877,1.2878,1.2877,1.2878
EURUSD,20100906,153000,1.2877,1.2878,1.2877,1.2878
EURUSD,20100906,153100,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,153200,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,153300,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,153400,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,153500,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,153600,1.2877,1.2877,1.2876,1.2877
EURUSD,20100906,153700,1.2877,1.2877,1.2876,1.2877
EURUSD,20100906,153800,1.2877,1.2878,1.2877,1.2877
EURUSD,20100906,153900,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,154000,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,154100,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,154200,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,154300,1.2876,1.2876,1.2875,1.2875
EURUSD,20100906,154400,1.2875,1.2876,1.2875,1.2876
EURUSD,20100906,154500,1.2875,1.2876,1.2875,1.2876
EURUSD,20100906,154600,1.2876,1.2876,1.2875,1.2876
EURUSD,20100906,154700,1.2876,1.2876,1.2874,1.2875
EURUSD,20100906,154800,1.2876,1.2878,1.2876,1.2878
EURUSD,20100906,154900,1.2877,1.2879,1.2877,1.2879
EURUSD,20100906,155000,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,155100,1.2879,1.2879,1.2878,1.2879
EURUSD,20100906,155200,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,155300,1.2879,1.2879,1.2878,1.2879
EURUSD,20100906,155400,1.2879,1.2879,1.2878,1.2879
EURUSD,20100906,155500,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,155600,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,155700,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,155800,1.2876,1.2877,1.2875,1.2875
EURUSD,20100906,155900,1.2876,1.2876,1.2875,1.2875
EURUSD,20100906,160000,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,160100,1.2874,1.2874,1.2872,1.2872
EURUSD,20100906,160200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,160300,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,160400,1.2871,1.2872,1.2870,1.2872
EURUSD,20100906,160500,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,160600,1.2873,1.2873,1.2871,1.2872
EURUSD,20100906,160700,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,160800,1.2871,1.2873,1.2871,1.2873
EURUSD,20100906,160900,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,161000,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,161100,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,161200,1.2871,1.2876,1.2871,1.2875
EURUSD,20100906,161300,1.2874,1.2878,1.2874,1.2878
EURUSD,20100906,161400,1.2877,1.2879,1.2877,1.2879
EURUSD,20100906,161500,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,161600,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,161700,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,161800,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,161900,1.2878,1.2879,1.2878,1.2878
EURUSD,20100906,162000,1.2877,1.2878,1.2876,1.2876
EURUSD,20100906,162100,1.2876,1.2877,1.2876,1.2877
EURUSD,20100906,162200,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,162300,1.2880,1.2880,1.2877,1.2877
EURUSD,20100906,162400,1.2877,1.2877,1.2874,1.2875
EURUSD,20100906,162500,1.2876,1.2876,1.2874,1.2874
EURUSD,20100906,162600,1.2875,1.2875,1.2873,1.2873
EURUSD,20100906,162700,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,162800,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,162900,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,163000,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,163100,1.2874,1.2876,1.2874,1.2876
EURUSD,20100906,163200,1.2875,1.2875,1.2874,1.2875
EURUSD,20100906,163300,1.2874,1.2875,1.2873,1.2873
EURUSD,20100906,163400,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,163500,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,163600,1.2874,1.2876,1.2874,1.2876
EURUSD,20100906,163700,1.2876,1.2876,1.2875,1.2875
EURUSD,20100906,163800,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,163900,1.2874,1.2876,1.2874,1.2876
EURUSD,20100906,164000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,164100,1.2875,1.2877,1.2875,1.2876
EURUSD,20100906,164200,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,164300,1.2876,1.2879,1.2876,1.2879
EURUSD,20100906,164400,1.2879,1.2879,1.2878,1.2879
EURUSD,20100906,164500,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,164600,1.2876,1.2876,1.2875,1.2876
EURUSD,20100906,164700,1.2876,1.2876,1.2875,1.2875
EURUSD,20100906,164800,1.2876,1.2876,1.2874,1.2874
EURUSD,20100906,164900,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,165000,1.2874,1.2876,1.2874,1.2876
EURUSD,20100906,165100,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,165200,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,165300,1.2874,1.2874,1.2873,1.2874
EURUSD,20100906,165400,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,165500,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,165600,1.2873,1.2874,1.2873,1.2873
EURUSD,20100906,165700,1.2873,1.2874,1.2873,1.2873
EURUSD,20100906,165800,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,165900,1.2873,1.2876,1.2873,1.2876
EURUSD,20100906,170000,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,170100,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,170200,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,170300,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,170400,1.2876,1.2877,1.2876,1.2877
EURUSD,20100906,170500,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,170600,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,170700,1.2877,1.2878,1.2877,1.2878
EURUSD,20100906,170800,1.2878,1.2880,1.2878,1.2879
EURUSD,20100906,170900,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,171000,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,171100,1.2878,1.2881,1.2878,1.2879
EURUSD,20100906,171200,1.2879,1.2879,1.2878,1.2879
EURUSD,20100906,171300,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,171400,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,171500,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,171600,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,171700,1.2878,1.2880,1.2878,1.2879
EURUSD,20100906,171800,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,171900,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,172000,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,172100,1.2879,1.2879,1.2879,1.2879
EURUSD,20100906,172200,1.2878,1.2879,1.2878,1.2878
EURUSD,20100906,172300,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,172400,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,172500,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,172600,1.2875,1.2875,1.2874,1.2874
EURUSD,20100906,172700,1.2875,1.2875,1.2874,1.2874
EURUSD,20100906,172800,1.2874,1.2875,1.2874,1.2874
EURUSD,20100906,172900,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,173000,1.2874,1.2874,1.2873,1.2874
EURUSD,20100906,173100,1.2875,1.2877,1.2875,1.2876
EURUSD,20100906,173200,1.2876,1.2876,1.2875,1.2876
EURUSD,20100906,173300,1.2877,1.2878,1.2877,1.2878
EURUSD,20100906,173400,1.2879,1.2879,1.2878,1.2879
EURUSD,20100906,173500,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,173600,1.2880,1.2880,1.2879,1.2880
EURUSD,20100906,173700,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,173800,1.2881,1.2882,1.2881,1.2882
EURUSD,20100906,173900,1.2881,1.2882,1.2881,1.2882
EURUSD,20100906,174000,1.2882,1.2883,1.2882,1.2882
EURUSD,20100906,174100,1.2882,1.2882,1.2880,1.2880
EURUSD,20100906,174200,1.2880,1.2881,1.2880,1.2881
EURUSD,20100906,174300,1.2880,1.2881,1.2880,1.2881
EURUSD,20100906,174400,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,174500,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,174600,1.2880,1.2881,1.2880,1.2880
EURUSD,20100906,174700,1.2881,1.2881,1.2880,1.2880
EURUSD,20100906,174800,1.2880,1.2880,1.2878,1.2878
EURUSD,20100906,174900,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,175000,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,175100,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,175200,1.2881,1.2881,1.2880,1.2881
EURUSD,20100906,175300,1.2881,1.2883,1.2881,1.2882
EURUSD,20100906,175400,1.2883,1.2883,1.2882,1.2882
EURUSD,20100906,175500,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,175600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,175700,1.2883,1.2885,1.2883,1.2885
EURUSD,20100906,175800,1.2885,1.2886,1.2885,1.2886
EURUSD,20100906,175900,1.2887,1.2888,1.2886,1.2888
EURUSD,20100906,180000,1.2888,1.2888,1.2888,1.2888
EURUSD,20100906,180100,1.2888,1.2888,1.2887,1.2887
EURUSD,20100906,180200,1.2888,1.2888,1.2887,1.2887
EURUSD,20100906,180300,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,180400,1.2887,1.2887,1.2886,1.2887
EURUSD,20100906,180500,1.2888,1.2888,1.2888,1.2888
EURUSD,20100906,180600,1.2888,1.2888,1.2888,1.2888
EURUSD,20100906,180700,1.2888,1.2888,1.2887,1.2888
EURUSD,20100906,180800,1.2888,1.2888,1.2888,1.2888
EURUSD,20100906,180900,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,181000,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,181100,1.2889,1.2889,1.2889,1.2889
EURUSD,20100906,181200,1.2888,1.2890,1.2888,1.2890
EURUSD,20100906,181300,1.2889,1.2890,1.2888,1.2888
EURUSD,20100906,181400,1.2888,1.2888,1.2888,1.2888
EURUSD,20100906,181500,1.2889,1.2889,1.2886,1.2886
EURUSD,20100906,181600,1.2887,1.2887,1.2885,1.2885
EURUSD,20100906,181700,1.2886,1.2886,1.2885,1.2885
EURUSD,20100906,181800,1.2885,1.2885,1.2883,1.2883
EURUSD,20100906,181900,1.2883,1.2883,1.2881,1.2881
EURUSD,20100906,182000,1.2882,1.2882,1.2879,1.2880
EURUSD,20100906,182100,1.2879,1.2880,1.2879,1.2880
EURUSD,20100906,182200,1.2880,1.2883,1.2880,1.2881
EURUSD,20100906,182300,1.2882,1.2883,1.2881,1.2882
EURUSD,20100906,182400,1.2881,1.2882,1.2881,1.2881
EURUSD,20100906,182500,1.2881,1.2883,1.2881,1.2883
EURUSD,20100906,182600,1.2882,1.2884,1.2881,1.2884
EURUSD,20100906,182700,1.2883,1.2883,1.2881,1.2882
EURUSD,20100906,182800,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,182900,1.2887,1.2887,1.2883,1.2883
EURUSD,20100906,183000,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,183100,1.2884,1.2885,1.2884,1.2885
EURUSD,20100906,183200,1.2884,1.2885,1.2884,1.2885
EURUSD,20100906,183300,1.2884,1.2884,1.2883,1.2883
EURUSD,20100906,183400,1.2883,1.2885,1.2883,1.2885
EURUSD,20100906,183500,1.2884,1.2885,1.2883,1.2884
EURUSD,20100906,183600,1.2883,1.2883,1.2883,1.2883
EURUSD,20100906,183700,1.2882,1.2883,1.2881,1.2881
EURUSD,20100906,183800,1.2881,1.2881,1.2880,1.2880
EURUSD,20100906,183900,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,184000,1.2880,1.2881,1.2880,1.2881
EURUSD,20100906,184100,1.2881,1.2881,1.2879,1.2881
EURUSD,20100906,184200,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,184300,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,184400,1.2880,1.2880,1.2880,1.2880
EURUSD,20100906,184500,1.2879,1.2879,1.2877,1.2878
EURUSD,20100906,184600,1.2879,1.2881,1.2878,1.2881
EURUSD,20100906,184700,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,184800,1.2881,1.2881,1.2881,1.2881
EURUSD,20100906,184900,1.2881,1.2881,1.2879,1.2879
EURUSD,20100906,185000,1.2880,1.2880,1.2879,1.2879
EURUSD,20100906,185100,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,185200,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,185300,1.2879,1.2879,1.2878,1.2878
EURUSD,20100906,185400,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,185500,1.2877,1.2878,1.2877,1.2877
EURUSD,20100906,185600,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,185700,1.2878,1.2878,1.2876,1.2876
EURUSD,20100906,185800,1.2876,1.2876,1.2875,1.2875
EURUSD,20100906,185900,1.2874,1.2875,1.2874,1.2874
EURUSD,20100906,190000,1.2874,1.2875,1.2874,1.2874
EURUSD,20100906,190100,1.2873,1.2876,1.2872,1.2876
EURUSD,20100906,190200,1.2877,1.2879,1.2877,1.2878
EURUSD,20100906,190300,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,190400,1.2877,1.2877,1.2873,1.2875
EURUSD,20100906,190500,1.2877,1.2878,1.2876,1.2878
EURUSD,20100906,190600,1.2878,1.2879,1.2878,1.2879
EURUSD,20100906,190700,1.2878,1.2878,1.2874,1.2874
EURUSD,20100906,190800,1.2874,1.2878,1.2874,1.2878
EURUSD,20100906,190900,1.2878,1.2878,1.2874,1.2878
EURUSD,20100906,191000,1.2878,1.2878,1.2876,1.2878
EURUSD,20100906,191100,1.2877,1.2878,1.2877,1.2877
EURUSD,20100906,191200,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,191300,1.2875,1.2877,1.2875,1.2876
EURUSD,20100906,191400,1.2876,1.2878,1.2876,1.2877
EURUSD,20100906,191500,1.2875,1.2879,1.2875,1.2878
EURUSD,20100906,191600,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,191700,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,191800,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,191900,1.2878,1.2878,1.2878,1.2878
EURUSD,20100906,192000,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,192100,1.2878,1.2878,1.2877,1.2878
EURUSD,20100906,192200,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,192300,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,192400,1.2878,1.2878,1.2877,1.2877
EURUSD,20100906,192500,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,192600,1.2877,1.2877,1.2875,1.2875
EURUSD,20100906,192700,1.2874,1.2875,1.2874,1.2875
EURUSD,20100906,192800,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,192900,1.2874,1.2875,1.2874,1.2874
EURUSD,20100906,193000,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,193100,1.2875,1.2876,1.2875,1.2876
EURUSD,20100906,193200,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,193300,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,193400,1.2872,1.2874,1.2872,1.2873
EURUSD,20100906,193500,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,193600,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,193700,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,193800,1.2873,1.2873,1.2871,1.2872
EURUSD,20100906,193900,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,194000,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,194100,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,194200,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,194300,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,194400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,194500,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,194600,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,194700,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,194800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,194900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,195000,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,195100,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,195200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,195300,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,195400,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,195500,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,195600,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,195700,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,195800,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,195900,1.2871,1.2871,1.2870,1.2870
EURUSD,20100906,200000,1.2870,1.2870,1.2869,1.2869
EURUSD,20100906,200100,1.2870,1.2870,1.2869,1.2869
EURUSD,20100906,200200,1.2870,1.2873,1.2870,1.2873
EURUSD,20100906,200300,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,200400,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,200500,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,200600,1.2873,1.2875,1.2873,1.2875
EURUSD,20100906,200700,1.2875,1.2875,1.2874,1.2875
EURUSD,20100906,200800,1.2874,1.2875,1.2874,1.2875
EURUSD,20100906,200900,1.2875,1.2876,1.2875,1.2875
EURUSD,20100906,201000,1.2875,1.2875,1.2874,1.2875
EURUSD,20100906,201100,1.2875,1.2875,1.2874,1.2874
EURUSD,20100906,201200,1.2875,1.2875,1.2874,1.2874
EURUSD,20100906,201300,1.2875,1.2875,1.2874,1.2874
EURUSD,20100906,201400,1.2875,1.2875,1.2874,1.2875
EURUSD,20100906,201500,1.2875,1.2875,1.2874,1.2875
EURUSD,20100906,201600,1.2874,1.2875,1.2874,1.2875
EURUSD,20100906,201700,1.2874,1.2875,1.2874,1.2875
EURUSD,20100906,201800,1.2875,1.2875,1.2874,1.2875
EURUSD,20100906,201900,1.2875,1.2878,1.2875,1.2877
EURUSD,20100906,202000,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,202100,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,202200,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,202300,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,202400,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,202500,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,202600,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,202700,1.2876,1.2877,1.2876,1.2877
EURUSD,20100906,202800,1.2876,1.2876,1.2876,1.2876
EURUSD,20100906,202900,1.2877,1.2877,1.2877,1.2877
EURUSD,20100906,203000,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,203100,1.2877,1.2877,1.2876,1.2877
EURUSD,20100906,203200,1.2876,1.2876,1.2875,1.2875
EURUSD,20100906,203300,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,203400,1.2875,1.2875,1.2873,1.2873
EURUSD,20100906,203500,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,203600,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,203700,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,203800,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,203900,1.2873,1.2874,1.2873,1.2873
EURUSD,20100906,204000,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,204100,1.2873,1.2877,1.2873,1.2876
EURUSD,20100906,204200,1.2876,1.2878,1.2876,1.2877
EURUSD,20100906,204300,1.2877,1.2879,1.2876,1.2878
EURUSD,20100906,204400,1.2877,1.2877,1.2876,1.2876
EURUSD,20100906,204500,1.2876,1.2876,1.2875,1.2875
EURUSD,20100906,204600,1.2875,1.2875,1.2875,1.2875
EURUSD,20100906,204700,1.2875,1.2876,1.2874,1.2876
EURUSD,20100906,204800,1.2875,1.2875,1.2873,1.2874
EURUSD,20100906,204900,1.2875,1.2875,1.2874,1.2874
EURUSD,20100906,205000,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,205100,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,205200,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,205300,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,205400,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,205500,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,205600,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,205700,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,205800,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,205900,1.2873,1.2873,1.2869,1.2870
EURUSD,20100906,210000,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,210100,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,210200,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,210300,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,210400,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,210500,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,210600,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,210700,1.2871,1.2872,1.2871,1.2871
EURUSD,20100906,210800,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,210900,1.2870,1.2871,1.2870,1.2870
EURUSD,20100906,211000,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,211100,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,211200,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,211300,1.2871,1.2871,1.2870,1.2870
EURUSD,20100906,211400,1.2870,1.2870,1.2870,1.2870
EURUSD,20100906,211500,1.2870,1.2871,1.2870,1.2871
EURUSD,20100906,211600,1.2870,1.2870,1.2870,1.2870
EURUSD,20100906,211700,1.2870,1.2870,1.2870,1.2870
EURUSD,20100906,211800,1.2870,1.2871,1.2870,1.2871
EURUSD,20100906,211900,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,212000,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,212100,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,212200,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,212300,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,212400,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,212500,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,212600,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,212700,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,212800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,212900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,213000,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,213100,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,213200,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,213300,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,213400,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,213500,1.2871,1.2871,1.2870,1.2870
EURUSD,20100906,213600,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,213700,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,213800,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,213900,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,214000,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,214100,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,214200,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,214300,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,214400,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,214500,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,214600,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,214700,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,214800,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,214900,1.2871,1.2872,1.2871,1.2871
EURUSD,20100906,215000,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,215100,1.2873,1.2873,1.2871,1.2872
EURUSD,20100906,215200,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,215300,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,215400,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,215500,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,215600,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,215700,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,215800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,215900,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,220000,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,220100,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,220200,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,220300,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,220400,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,220500,1.2874,1.2874,1.2873,1.2874
EURUSD,20100906,220600,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,220700,1.2874,1.2874,1.2874,1.2874
EURUSD,20100906,220800,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,220900,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,221000,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,221100,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,221200,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,221300,1.2872,1.2873,1.2871,1.2872
EURUSD,20100906,221400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,221500,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,221600,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,221700,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,221800,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,221900,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,222000,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,222100,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,222200,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,222300,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,222400,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,222500,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,222600,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,222700,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,222800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,222900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,223000,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,223100,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,223200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,223300,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,223400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,223500,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,223600,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,223700,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,223800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,223900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,224000,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,224100,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,224200,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,224300,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,224400,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,224500,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,224600,1.2870,1.2872,1.2870,1.2872
EURUSD,20100906,224700,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,224800,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,224900,1.2870,1.2871,1.2870,1.2871
EURUSD,20100906,225000,1.2872,1.2873,1.2872,1.2872
EURUSD,20100906,225100,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,225200,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,225300,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,225400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,225500,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,225600,1.2873,1.2873,1.2872,1.2873
EURUSD,20100906,225700,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,225800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,225900,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,230000,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,230100,1.2873,1.2873,1.2873,1.2873
EURUSD,20100906,230200,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,230300,1.2874,1.2875,1.2873,1.2875
EURUSD,20100906,230400,1.2874,1.2874,1.2873,1.2873
EURUSD,20100906,230500,1.2873,1.2874,1.2872,1.2872
EURUSD,20100906,230600,1.2872,1.2872,1.2871,1.2871
EURUSD,20100906,230700,1.2871,1.2871,1.2870,1.2870
EURUSD,20100906,230800,1.2870,1.2870,1.2869,1.2869
EURUSD,20100906,230900,1.2869,1.2870,1.2869,1.2869
EURUSD,20100906,231000,1.2870,1.2871,1.2870,1.2870
EURUSD,20100906,231100,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,231200,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,231300,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,231400,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,231500,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,231600,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,231700,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,231800,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,231900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,232000,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,232100,1.2871,1.2872,1.2871,1.2871
EURUSD,20100906,232200,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,232300,1.2871,1.2871,1.2871,1.2871
EURUSD,20100906,232400,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,232500,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,232600,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,232700,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,232800,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,232900,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,233000,1.2871,1.2871,1.2869,1.2870
EURUSD,20100906,233100,1.2870,1.2871,1.2869,1.2869
EURUSD,20100906,233200,1.2869,1.2870,1.2869,1.2870
EURUSD,20100906,233300,1.2871,1.2871,1.2870,1.2871
EURUSD,20100906,233400,1.2871,1.2871,1.2870,1.2870
EURUSD,20100906,233500,1.2870,1.2870,1.2869,1.2870
EURUSD,20100906,233600,1.2870,1.2870,1.2870,1.2870
EURUSD,20100906,233700,1.2870,1.2870,1.2870,1.2870
EURUSD,20100906,233800,1.2870,1.2870,1.2869,1.2870
EURUSD,20100906,233900,1.2870,1.2870,1.2869,1.2869
EURUSD,20100906,234000,1.2869,1.2869,1.2869,1.2869
EURUSD,20100906,234100,1.2870,1.2870,1.2869,1.2869
EURUSD,20100906,234200,1.2869,1.2870,1.2869,1.2870
EURUSD,20100906,234300,1.2869,1.2870,1.2869,1.2870
EURUSD,20100906,234400,1.2870,1.2870,1.2869,1.2870
EURUSD,20100906,234500,1.2870,1.2870,1.2869,1.2869
EURUSD,20100906,234600,1.2870,1.2870,1.2869,1.2870
EURUSD,20100906,234700,1.2870,1.2871,1.2869,1.2871
EURUSD,20100906,234800,1.2871,1.2872,1.2871,1.2872
EURUSD,20100906,234900,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,235000,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,235100,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,235200,1.2872,1.2873,1.2872,1.2873
EURUSD,20100906,235300,1.2873,1.2873,1.2872,1.2872
EURUSD,20100906,235400,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,235500,1.2872,1.2872,1.2872,1.2872
EURUSD,20100906,235600,1.2872,1.2872,1.2871,1.2872
EURUSD,20100906,235700,1.2872,1.2873,1.2871,1.2873
EURUSD,20100906,235800,1.2873,1.2874,1.2873,1.2874
EURUSD,20100906,235900,1.2874,1.2874,1.2873,1.2873
EURUSD,20100907,000000,1.2873,1.2873,1.2873,1.2873
GBPUSD,20100906,000100,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100906,000200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,000300,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100906,000400,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,000500,1.5445,1.5446,1.5444,1.5446
GBPUSD,20100906,000600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,000700,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,000800,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100906,000900,1.5444,1.5444,1.5442,1.5442
GBPUSD,20100906,001000,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100906,001100,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100906,001200,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100906,001300,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100906,001400,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100906,001500,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100906,001600,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100906,001700,1.5443,1.5446,1.5443,1.5446
GBPUSD,20100906,001800,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,001900,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,002000,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,002100,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,002200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,002300,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,002400,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,002500,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,002600,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100906,002700,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,002800,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100906,002900,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,003000,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,003100,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,003200,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100906,003300,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100906,003400,1.5445,1.5446,1.5444,1.5446
GBPUSD,20100906,003500,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,003600,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100906,003700,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100906,003800,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100906,003900,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100906,004000,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100906,004100,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100906,004200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,004300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,004400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,004500,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,004600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,004700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,004800,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,004900,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,005000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,005100,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,005200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,005300,1.5446,1.5449,1.5446,1.5448
GBPUSD,20100906,005400,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100906,005500,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,005600,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,005700,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,005800,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100906,005900,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100906,010000,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,010100,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,010200,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100906,010300,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100906,010400,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100906,010500,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100906,010600,1.5447,1.5447,1.5447,1.5447
GBPUSD,20100906,010700,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100906,010800,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100906,010900,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,011000,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,011100,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100906,011200,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100906,011300,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100906,011400,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100906,011500,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,011600,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100906,011700,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,011800,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100906,011900,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,012000,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100906,012100,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100906,012200,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,012300,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100906,012400,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,012500,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,012600,1.5450,1.5450,1.5447,1.5447
GBPUSD,20100906,012700,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100906,012800,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100906,012900,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100906,013000,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100906,013100,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,013200,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100906,013300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,013400,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100906,013500,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100906,013600,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100906,013700,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100906,013800,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,013900,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,014000,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100906,014100,1.5447,1.5447,1.5445,1.5447
GBPUSD,20100906,014200,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100906,014300,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100906,014400,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100906,014500,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100906,014600,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,014700,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100906,014800,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100906,014900,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100906,015000,1.5450,1.5450,1.5448,1.5449
GBPUSD,20100906,015100,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,015200,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100906,015300,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100906,015400,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,015500,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100906,015600,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,015700,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100906,015800,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100906,015900,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,020000,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,020100,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100906,020200,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100906,020300,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100906,020400,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100906,020500,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100906,020600,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100906,020700,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100906,020800,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100906,020900,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100906,021000,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100906,021100,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100906,021200,1.5452,1.5452,1.5452,1.5452
GBPUSD,20100906,021300,1.5451,1.5451,1.5449,1.5449
GBPUSD,20100906,021400,1.5448,1.5449,1.5447,1.5447
GBPUSD,20100906,021500,1.5448,1.5452,1.5448,1.5449
GBPUSD,20100906,021600,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100906,021700,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,021800,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,021900,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100906,022000,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,022100,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100906,022200,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100906,022300,1.5447,1.5447,1.5446,1.5447
GBPUSD,20100906,022400,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100906,022500,1.5448,1.5448,1.5445,1.5445
GBPUSD,20100906,022600,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100906,022700,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100906,022800,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100906,022900,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100906,023000,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100906,023100,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100906,023200,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,023300,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100906,023400,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100906,023500,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100906,023600,1.5438,1.5440,1.5438,1.5439
GBPUSD,20100906,023700,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100906,023800,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100906,023900,1.5440,1.5442,1.5440,1.5442
GBPUSD,20100906,024000,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100906,024100,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100906,024200,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100906,024300,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100906,024400,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100906,024500,1.5445,1.5445,1.5443,1.5443
GBPUSD,20100906,024600,1.5442,1.5442,1.5439,1.5439
GBPUSD,20100906,024700,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100906,024800,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100906,024900,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100906,025000,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100906,025100,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100906,025200,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100906,025300,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100906,025400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100906,025500,1.5434,1.5434,1.5432,1.5433
GBPUSD,20100906,025600,1.5434,1.5434,1.5432,1.5433
GBPUSD,20100906,025700,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100906,025800,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100906,025900,1.5437,1.5440,1.5437,1.5439
GBPUSD,20100906,030000,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100906,030100,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100906,030200,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100906,030300,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100906,030400,1.5442,1.5442,1.5439,1.5439
GBPUSD,20100906,030500,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100906,030600,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100906,030700,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100906,030800,1.5441,1.5441,1.5439,1.5440
GBPUSD,20100906,030900,1.5441,1.5441,1.5439,1.5441
GBPUSD,20100906,031000,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100906,031100,1.5440,1.5441,1.5440,1.5441
GBPUSD,20100906,031200,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100906,031300,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100906,031400,1.5442,1.5443,1.5441,1.5442
GBPUSD,20100906,031500,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100906,031600,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100906,031700,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,031800,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100906,031900,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100906,032000,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,032100,1.5447,1.5447,1.5445,1.5446
GBPUSD,20100906,032200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,032300,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,032400,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,032500,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100906,032600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,032700,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,032800,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,032900,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100906,033000,1.5446,1.5450,1.5446,1.5450
GBPUSD,20100906,033100,1.5451,1.5455,1.5451,1.5455
GBPUSD,20100906,033200,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100906,033300,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100906,033400,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100906,033500,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100906,033600,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100906,033700,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100906,033800,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100906,033900,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100906,034000,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100906,034100,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100906,034200,1.5456,1.5456,1.5455,1.5455
GBPUSD,20100906,034300,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100906,034400,1.5456,1.5459,1.5456,1.5459
GBPUSD,20100906,034500,1.5460,1.5462,1.5460,1.5460
GBPUSD,20100906,034600,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100906,034700,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100906,034800,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100906,034900,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100906,035000,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100906,035100,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100906,035200,1.5464,1.5465,1.5464,1.5464
GBPUSD,20100906,035300,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100906,035400,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100906,035500,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100906,035600,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100906,035700,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100906,035800,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100906,035900,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100906,040000,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100906,040100,1.5463,1.5463,1.5460,1.5462
GBPUSD,20100906,040200,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100906,040300,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100906,040400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100906,040500,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100906,040600,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100906,040700,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100906,040800,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100906,040900,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100906,041000,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100906,041100,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100906,041200,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100906,041300,1.5454,1.5454,1.5454,1.5454
GBPUSD,20100906,041400,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100906,041500,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100906,041600,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100906,041700,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100906,041800,1.5456,1.5456,1.5456,1.5456
GBPUSD,20100906,041900,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100906,042000,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100906,042100,1.5458,1.5461,1.5458,1.5461
GBPUSD,20100906,042200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100906,042300,1.5460,1.5462,1.5460,1.5460
GBPUSD,20100906,042400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100906,042500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100906,042600,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100906,042700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100906,042800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100906,042900,1.5460,1.5461,1.5460,1.5460
GBPUSD,20100906,043000,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100906,043100,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100906,043200,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100906,043300,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100906,043400,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100906,043500,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100906,043600,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100906,043700,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100906,043800,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100906,043900,1.5458,1.5460,1.5458,1.5460
GBPUSD,20100906,044000,1.5461,1.5463,1.5461,1.5463
GBPUSD,20100906,044100,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100906,044200,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100906,044300,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100906,044400,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100906,044500,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100906,044600,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100906,044700,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100906,044800,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100906,044900,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100906,045000,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100906,045100,1.5464,1.5466,1.5464,1.5465
GBPUSD,20100906,045200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,045300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,045400,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100906,045500,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,045600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,045700,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,045800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,045900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,050000,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100906,050100,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100906,050200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,050300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,050400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,050500,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100906,050600,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100906,050700,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100906,050800,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100906,050900,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100906,051000,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100906,051100,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100906,051200,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100906,051300,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100906,051400,1.5461,1.5462,1.5461,1.5461
GBPUSD,20100906,051500,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100906,051600,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100906,051700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100906,051800,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100906,051900,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100906,052000,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100906,052100,1.5464,1.5464,1.5462,1.5463
GBPUSD,20100906,052200,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100906,052300,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100906,052400,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100906,052500,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100906,052600,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100906,052700,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100906,052800,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100906,052900,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100906,053000,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100906,053100,1.5466,1.5466,1.5464,1.5465
GBPUSD,20100906,053200,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100906,053300,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100906,053400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,053500,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100906,053600,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100906,053700,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100906,053800,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100906,053900,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100906,054000,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100906,054100,1.5471,1.5474,1.5471,1.5474
GBPUSD,20100906,054200,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100906,054300,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,054400,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,054500,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100906,054600,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100906,054700,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,054800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,054900,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100906,055000,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100906,055100,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100906,055200,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100906,055300,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100906,055400,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100906,055500,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100906,055600,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100906,055700,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100906,055800,1.5474,1.5474,1.5473,1.5474
GBPUSD,20100906,055900,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100906,060000,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100906,060100,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100906,060200,1.5475,1.5475,1.5475,1.5475
GBPUSD,20100906,060300,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100906,060400,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100906,060500,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100906,060600,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100906,060700,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100906,060800,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100906,060900,1.5476,1.5476,1.5473,1.5473
GBPUSD,20100906,061000,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100906,061100,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100906,061200,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100906,061300,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100906,061400,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100906,061500,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100906,061600,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100906,061700,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100906,061800,1.5471,1.5471,1.5471,1.5471
GBPUSD,20100906,061900,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100906,062000,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100906,062100,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100906,062200,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100906,062300,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100906,062400,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,062500,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,062600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,062700,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,062800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,062900,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,063000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,063100,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,063200,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100906,063300,1.5473,1.5474,1.5472,1.5472
GBPUSD,20100906,063400,1.5471,1.5471,1.5469,1.5470
GBPUSD,20100906,063500,1.5470,1.5470,1.5468,1.5468
GBPUSD,20100906,063600,1.5467,1.5468,1.5466,1.5468
GBPUSD,20100906,063700,1.5468,1.5468,1.5466,1.5466
GBPUSD,20100906,063800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,063900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,064000,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,064100,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100906,064200,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100906,064300,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100906,064400,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100906,064500,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100906,064600,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100906,064700,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100906,064800,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100906,064900,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100906,065000,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100906,065100,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100906,065200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,065300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,065400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,065500,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,065600,1.5466,1.5468,1.5466,1.5468
GBPUSD,20100906,065700,1.5467,1.5469,1.5467,1.5469
GBPUSD,20100906,065800,1.5470,1.5470,1.5469,1.5470
GBPUSD,20100906,065900,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100906,070000,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100906,070100,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100906,070200,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100906,070300,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100906,070400,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100906,070500,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100906,070600,1.5468,1.5469,1.5468,1.5468
GBPUSD,20100906,070700,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100906,070800,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100906,070900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,071000,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100906,071100,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,071200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,071300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,071400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,071500,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100906,071600,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100906,071700,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100906,071800,1.5465,1.5467,1.5465,1.5467
GBPUSD,20100906,071900,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100906,072000,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100906,072100,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100906,072200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,072300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,072400,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,072500,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,072600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,072700,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100906,072800,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100906,072900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100906,073000,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100906,073100,1.5465,1.5469,1.5465,1.5469
GBPUSD,20100906,073200,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100906,073300,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100906,073400,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100906,073500,1.5469,1.5473,1.5469,1.5473
GBPUSD,20100906,073600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,073700,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100906,073800,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100906,073900,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100906,074000,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100906,074100,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100906,074200,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100906,074300,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100906,074400,1.5472,1.5474,1.5472,1.5474
GBPUSD,20100906,074500,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,074600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,074700,1.5475,1.5475,1.5474,1.5475
GBPUSD,20100906,074800,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100906,074900,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100906,075000,1.5475,1.5476,1.5475,1.5476
GBPUSD,20100906,075100,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100906,075200,1.5476,1.5476,1.5475,1.5476
GBPUSD,20100906,075300,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100906,075400,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100906,075500,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100906,075600,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100906,075700,1.5477,1.5478,1.5477,1.5477
GBPUSD,20100906,075800,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100906,075900,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100906,080000,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100906,080100,1.5480,1.5484,1.5479,1.5484
GBPUSD,20100906,080200,1.5485,1.5486,1.5483,1.5484
GBPUSD,20100906,080300,1.5485,1.5487,1.5483,1.5483
GBPUSD,20100906,080400,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100906,080500,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100906,080600,1.5482,1.5483,1.5481,1.5481
GBPUSD,20100906,080700,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100906,080800,1.5480,1.5481,1.5479,1.5479
GBPUSD,20100906,080900,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100906,081000,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100906,081100,1.5479,1.5480,1.5479,1.5480
GBPUSD,20100906,081200,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100906,081300,1.5480,1.5482,1.5480,1.5482
GBPUSD,20100906,081400,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100906,081500,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100906,081600,1.5482,1.5483,1.5481,1.5481
GBPUSD,20100906,081700,1.5480,1.5481,1.5477,1.5481
GBPUSD,20100906,081800,1.5482,1.5482,1.5480,1.5481
GBPUSD,20100906,081900,1.5482,1.5482,1.5481,1.5482
GBPUSD,20100906,082000,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100906,082100,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100906,082200,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100906,082300,1.5480,1.5481,1.5480,1.5480
GBPUSD,20100906,082400,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100906,082500,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100906,082600,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100906,082700,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100906,082800,1.5478,1.5480,1.5478,1.5480
GBPUSD,20100906,082900,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100906,083000,1.5479,1.5479,1.5478,1.5479
GBPUSD,20100906,083100,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100906,083200,1.5480,1.5480,1.5479,1.5480
GBPUSD,20100906,083300,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100906,083400,1.5478,1.5478,1.5476,1.5476
GBPUSD,20100906,083500,1.5477,1.5478,1.5477,1.5478
GBPUSD,20100906,083600,1.5478,1.5478,1.5476,1.5476
GBPUSD,20100906,083700,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100906,083800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100906,083900,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100906,084000,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100906,084100,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100906,084200,1.5473,1.5473,1.5470,1.5470
GBPUSD,20100906,084300,1.5471,1.5471,1.5469,1.5470
GBPUSD,20100906,084400,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100906,084500,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100906,084600,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100906,084700,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100906,084800,1.5467,1.5467,1.5465,1.5465
GBPUSD,20100906,084900,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100906,085000,1.5465,1.5466,1.5463,1.5463
GBPUSD,20100906,085100,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100906,085200,1.5462,1.5466,1.5461,1.5464
GBPUSD,20100906,085300,1.5463,1.5464,1.5463,1.5463
GBPUSD,20100906,085400,1.5462,1.5464,1.5462,1.5462
GBPUSD,20100906,085500,1.5462,1.5466,1.5462,1.5466
GBPUSD,20100906,085600,1.5465,1.5468,1.5465,1.5467
GBPUSD,20100906,085700,1.5468,1.5469,1.5467,1.5469
GBPUSD,20100906,085800,1.5469,1.5473,1.5469,1.5473
GBPUSD,20100906,085900,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100906,090000,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100906,090100,1.5473,1.5476,1.5473,1.5475
GBPUSD,20100906,090200,1.5474,1.5476,1.5474,1.5475
GBPUSD,20100906,090300,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100906,090400,1.5476,1.5479,1.5476,1.5479
GBPUSD,20100906,090500,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100906,090600,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100906,090700,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100906,090800,1.5480,1.5481,1.5478,1.5478
GBPUSD,20100906,090900,1.5477,1.5480,1.5477,1.5480
GBPUSD,20100906,091000,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100906,091100,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100906,091200,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100906,091300,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100906,091400,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100906,091500,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100906,091600,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100906,091700,1.5482,1.5482,1.5482,1.5482
GBPUSD,20100906,091800,1.5482,1.5482,1.5481,1.5481
GBPUSD,20100906,091900,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100906,092000,1.5480,1.5482,1.5479,1.5482
GBPUSD,20100906,092100,1.5483,1.5485,1.5483,1.5483
GBPUSD,20100906,092200,1.5483,1.5483,1.5482,1.5483
GBPUSD,20100906,092300,1.5482,1.5483,1.5482,1.5482
GBPUSD,20100906,092400,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100906,092500,1.5483,1.5487,1.5483,1.5487
GBPUSD,20100906,092600,1.5486,1.5487,1.5486,1.5486
GBPUSD,20100906,092700,1.5487,1.5487,1.5483,1.5484
GBPUSD,20100906,092800,1.5485,1.5486,1.5484,1.5484
GBPUSD,20100906,092900,1.5485,1.5486,1.5482,1.5482
GBPUSD,20100906,093000,1.5481,1.5482,1.5481,1.5482
GBPUSD,20100906,093100,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100906,093200,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100906,093300,1.5481,1.5481,1.5478,1.5478
GBPUSD,20100906,093400,1.5477,1.5477,1.5474,1.5474
GBPUSD,20100906,093500,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100906,093600,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100906,093700,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100906,093800,1.5471,1.5472,1.5467,1.5467
GBPUSD,20100906,093900,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100906,094000,1.5466,1.5466,1.5461,1.5461
GBPUSD,20100906,094100,1.5462,1.5465,1.5462,1.5463
GBPUSD,20100906,094200,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100906,094300,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100906,094400,1.5463,1.5467,1.5463,1.5467
GBPUSD,20100906,094500,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100906,094600,1.5468,1.5470,1.5468,1.5470
GBPUSD,20100906,094700,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100906,094800,1.5469,1.5469,1.5465,1.5465
GBPUSD,20100906,094900,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100906,095000,1.5463,1.5464,1.5459,1.5459
GBPUSD,20100906,095100,1.5460,1.5462,1.5460,1.5460
GBPUSD,20100906,095200,1.5461,1.5461,1.5459,1.5459
GBPUSD,20100906,095300,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100906,095400,1.5459,1.5460,1.5455,1.5455
GBPUSD,20100906,095500,1.5454,1.5454,1.5450,1.5451
GBPUSD,20100906,095600,1.5451,1.5452,1.5450,1.5452
GBPUSD,20100906,095700,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100906,095800,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100906,095900,1.5449,1.5449,1.5446,1.5446
GBPUSD,20100906,100000,1.5447,1.5447,1.5444,1.5445
GBPUSD,20100906,100100,1.5446,1.5449,1.5446,1.5447
GBPUSD,20100906,100200,1.5448,1.5450,1.5438,1.5438
GBPUSD,20100906,100300,1.5437,1.5438,1.5434,1.5438
GBPUSD,20100906,100400,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100906,100500,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100906,100600,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100906,100700,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100906,100800,1.5441,1.5444,1.5441,1.5442
GBPUSD,20100906,100900,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100906,101000,1.5445,1.5445,1.5439,1.5439
GBPUSD,20100906,101100,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100906,101200,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100906,101300,1.5437,1.5441,1.5437,1.5441
GBPUSD,20100906,101400,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100906,101500,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100906,101600,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100906,101700,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100906,101800,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100906,101900,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100906,102000,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100906,102100,1.5442,1.5448,1.5442,1.5448
GBPUSD,20100906,102200,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100906,102300,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100906,102400,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100906,102500,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100906,102600,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100906,102700,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100906,102800,1.5446,1.5446,1.5445,1.5445
GBPUSD,20100906,102900,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100906,103000,1.5444,1.5444,1.5439,1.5439
GBPUSD,20100906,103100,1.5438,1.5438,1.5433,1.5433
GBPUSD,20100906,103200,1.5432,1.5432,1.5425,1.5426
GBPUSD,20100906,103300,1.5427,1.5428,1.5423,1.5424
GBPUSD,20100906,103400,1.5423,1.5423,1.5420,1.5420
GBPUSD,20100906,103500,1.5419,1.5422,1.5419,1.5421
GBPUSD,20100906,103600,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100906,103700,1.5423,1.5423,1.5410,1.5410
GBPUSD,20100906,103800,1.5409,1.5409,1.5404,1.5407
GBPUSD,20100906,103900,1.5406,1.5410,1.5406,1.5410
GBPUSD,20100906,104000,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100906,104100,1.5410,1.5411,1.5407,1.5407
GBPUSD,20100906,104200,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100906,104300,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100906,104400,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100906,104500,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100906,104600,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100906,104700,1.5408,1.5408,1.5404,1.5406
GBPUSD,20100906,104800,1.5407,1.5407,1.5405,1.5406
GBPUSD,20100906,104900,1.5407,1.5407,1.5390,1.5390
GBPUSD,20100906,105000,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100906,105100,1.5389,1.5389,1.5388,1.5389
GBPUSD,20100906,105200,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100906,105300,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,105400,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100906,105500,1.5397,1.5398,1.5396,1.5398
GBPUSD,20100906,105600,1.5397,1.5398,1.5395,1.5396
GBPUSD,20100906,105700,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100906,105800,1.5395,1.5395,1.5389,1.5389
GBPUSD,20100906,105900,1.5388,1.5388,1.5380,1.5384
GBPUSD,20100906,110000,1.5385,1.5385,1.5383,1.5385
GBPUSD,20100906,110100,1.5385,1.5385,1.5383,1.5383
GBPUSD,20100906,110200,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100906,110300,1.5382,1.5385,1.5382,1.5383
GBPUSD,20100906,110400,1.5382,1.5383,1.5380,1.5383
GBPUSD,20100906,110500,1.5382,1.5382,1.5380,1.5381
GBPUSD,20100906,110600,1.5381,1.5384,1.5381,1.5383
GBPUSD,20100906,110700,1.5384,1.5388,1.5384,1.5388
GBPUSD,20100906,110800,1.5387,1.5391,1.5387,1.5391
GBPUSD,20100906,110900,1.5390,1.5394,1.5390,1.5394
GBPUSD,20100906,111000,1.5395,1.5399,1.5395,1.5396
GBPUSD,20100906,111100,1.5397,1.5398,1.5394,1.5398
GBPUSD,20100906,111200,1.5399,1.5399,1.5397,1.5397
GBPUSD,20100906,111300,1.5398,1.5400,1.5398,1.5399
GBPUSD,20100906,111400,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100906,111500,1.5398,1.5399,1.5397,1.5399
GBPUSD,20100906,111600,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100906,111700,1.5397,1.5397,1.5395,1.5396
GBPUSD,20100906,111800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,111900,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100906,112000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,112100,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100906,112200,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100906,112300,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100906,112400,1.5396,1.5397,1.5394,1.5397
GBPUSD,20100906,112500,1.5397,1.5399,1.5397,1.5399
GBPUSD,20100906,112600,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100906,112700,1.5397,1.5400,1.5397,1.5399
GBPUSD,20100906,112800,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100906,112900,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100906,113000,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100906,113100,1.5403,1.5403,1.5397,1.5398
GBPUSD,20100906,113200,1.5397,1.5397,1.5394,1.5396
GBPUSD,20100906,113300,1.5397,1.5401,1.5397,1.5401
GBPUSD,20100906,113400,1.5400,1.5401,1.5398,1.5401
GBPUSD,20100906,113500,1.5402,1.5405,1.5402,1.5404
GBPUSD,20100906,113600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100906,113700,1.5405,1.5407,1.5404,1.5407
GBPUSD,20100906,113800,1.5407,1.5407,1.5400,1.5400
GBPUSD,20100906,113900,1.5399,1.5400,1.5399,1.5399
GBPUSD,20100906,114000,1.5400,1.5401,1.5399,1.5401
GBPUSD,20100906,114100,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100906,114200,1.5401,1.5401,1.5398,1.5398
GBPUSD,20100906,114300,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100906,114400,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100906,114500,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100906,114600,1.5396,1.5396,1.5394,1.5394
GBPUSD,20100906,114700,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100906,114800,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100906,114900,1.5395,1.5395,1.5389,1.5389
GBPUSD,20100906,115000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,115100,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,115200,1.5390,1.5390,1.5387,1.5387
GBPUSD,20100906,115300,1.5386,1.5389,1.5385,1.5388
GBPUSD,20100906,115400,1.5389,1.5393,1.5389,1.5393
GBPUSD,20100906,115500,1.5393,1.5393,1.5389,1.5390
GBPUSD,20100906,115600,1.5391,1.5393,1.5391,1.5391
GBPUSD,20100906,115700,1.5392,1.5393,1.5391,1.5392
GBPUSD,20100906,115800,1.5391,1.5393,1.5391,1.5392
GBPUSD,20100906,115900,1.5392,1.5393,1.5391,1.5391
GBPUSD,20100906,120000,1.5391,1.5392,1.5391,1.5391
GBPUSD,20100906,120100,1.5390,1.5390,1.5387,1.5387
GBPUSD,20100906,120200,1.5386,1.5386,1.5383,1.5383
GBPUSD,20100906,120300,1.5383,1.5386,1.5383,1.5386
GBPUSD,20100906,120400,1.5386,1.5386,1.5384,1.5384
GBPUSD,20100906,120500,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100906,120600,1.5384,1.5385,1.5384,1.5385
GBPUSD,20100906,120700,1.5385,1.5385,1.5384,1.5384
GBPUSD,20100906,120800,1.5383,1.5384,1.5383,1.5384
GBPUSD,20100906,120900,1.5384,1.5386,1.5384,1.5386
GBPUSD,20100906,121000,1.5387,1.5390,1.5387,1.5388
GBPUSD,20100906,121100,1.5389,1.5389,1.5387,1.5387
GBPUSD,20100906,121200,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100906,121300,1.5385,1.5386,1.5385,1.5386
GBPUSD,20100906,121400,1.5386,1.5386,1.5382,1.5382
GBPUSD,20100906,121500,1.5383,1.5383,1.5380,1.5381
GBPUSD,20100906,121600,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100906,121700,1.5380,1.5380,1.5369,1.5369
GBPUSD,20100906,121800,1.5368,1.5371,1.5367,1.5367
GBPUSD,20100906,121900,1.5368,1.5369,1.5355,1.5358
GBPUSD,20100906,122000,1.5359,1.5361,1.5358,1.5361
GBPUSD,20100906,122100,1.5360,1.5361,1.5359,1.5360
GBPUSD,20100906,122200,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100906,122300,1.5360,1.5363,1.5360,1.5363
GBPUSD,20100906,122400,1.5362,1.5366,1.5362,1.5366
GBPUSD,20100906,122500,1.5365,1.5365,1.5362,1.5365
GBPUSD,20100906,122600,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100906,122700,1.5364,1.5365,1.5362,1.5363
GBPUSD,20100906,122800,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100906,122900,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100906,123000,1.5365,1.5366,1.5360,1.5361
GBPUSD,20100906,123100,1.5360,1.5360,1.5354,1.5355
GBPUSD,20100906,123200,1.5356,1.5359,1.5356,1.5358
GBPUSD,20100906,123300,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100906,123400,1.5358,1.5358,1.5356,1.5356
GBPUSD,20100906,123500,1.5357,1.5357,1.5356,1.5356
GBPUSD,20100906,123600,1.5357,1.5357,1.5357,1.5357
GBPUSD,20100906,123700,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100906,123800,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100906,123900,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100906,124000,1.5363,1.5364,1.5363,1.5363
GBPUSD,20100906,124100,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100906,124200,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100906,124300,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100906,124400,1.5362,1.5362,1.5358,1.5358
GBPUSD,20100906,124500,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100906,124600,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100906,124700,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100906,124800,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100906,124900,1.5360,1.5360,1.5353,1.5353
GBPUSD,20100906,125000,1.5352,1.5352,1.5350,1.5350
GBPUSD,20100906,125100,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100906,125200,1.5349,1.5349,1.5345,1.5347
GBPUSD,20100906,125300,1.5348,1.5351,1.5348,1.5351
GBPUSD,20100906,125400,1.5352,1.5360,1.5352,1.5360
GBPUSD,20100906,125500,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100906,125600,1.5357,1.5359,1.5357,1.5357
GBPUSD,20100906,125700,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100906,125800,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100906,125900,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100906,130000,1.5360,1.5364,1.5359,1.5361
GBPUSD,20100906,130100,1.5363,1.5365,1.5361,1.5361
GBPUSD,20100906,130200,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100906,130300,1.5364,1.5364,1.5360,1.5360
GBPUSD,20100906,130400,1.5359,1.5359,1.5358,1.5359
GBPUSD,20100906,130500,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100906,130600,1.5362,1.5362,1.5360,1.5360
GBPUSD,20100906,130700,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100906,130800,1.5361,1.5362,1.5360,1.5360
GBPUSD,20100906,130900,1.5359,1.5359,1.5358,1.5359
GBPUSD,20100906,131000,1.5359,1.5360,1.5358,1.5360
GBPUSD,20100906,131100,1.5361,1.5361,1.5359,1.5360
GBPUSD,20100906,131200,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100906,131300,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100906,131400,1.5359,1.5359,1.5357,1.5357
GBPUSD,20100906,131500,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100906,131600,1.5356,1.5356,1.5355,1.5355
GBPUSD,20100906,131700,1.5356,1.5357,1.5355,1.5356
GBPUSD,20100906,131800,1.5356,1.5359,1.5356,1.5359
GBPUSD,20100906,131900,1.5359,1.5359,1.5359,1.5359
GBPUSD,20100906,132000,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100906,132100,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100906,132200,1.5356,1.5356,1.5354,1.5354
GBPUSD,20100906,132300,1.5353,1.5353,1.5353,1.5353
GBPUSD,20100906,132400,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100906,132500,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100906,132600,1.5353,1.5353,1.5351,1.5353
GBPUSD,20100906,132700,1.5354,1.5356,1.5354,1.5356
GBPUSD,20100906,132800,1.5356,1.5360,1.5356,1.5359
GBPUSD,20100906,132900,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100906,133000,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100906,133100,1.5358,1.5358,1.5355,1.5355
GBPUSD,20100906,133200,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100906,133300,1.5355,1.5357,1.5355,1.5357
GBPUSD,20100906,133400,1.5356,1.5357,1.5356,1.5356
GBPUSD,20100906,133500,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100906,133600,1.5358,1.5359,1.5358,1.5358
GBPUSD,20100906,133700,1.5359,1.5360,1.5357,1.5357
GBPUSD,20100906,133800,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100906,133900,1.5357,1.5359,1.5357,1.5358
GBPUSD,20100906,134000,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100906,134100,1.5357,1.5357,1.5355,1.5355
GBPUSD,20100906,134200,1.5356,1.5357,1.5356,1.5356
GBPUSD,20100906,134300,1.5358,1.5360,1.5358,1.5359
GBPUSD,20100906,134400,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100906,134500,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100906,134600,1.5358,1.5358,1.5356,1.5356
GBPUSD,20100906,134700,1.5356,1.5358,1.5356,1.5357
GBPUSD,20100906,134800,1.5356,1.5356,1.5353,1.5353
GBPUSD,20100906,134900,1.5354,1.5354,1.5353,1.5354
GBPUSD,20100906,135000,1.5353,1.5355,1.5353,1.5355
GBPUSD,20100906,135100,1.5355,1.5356,1.5355,1.5355
GBPUSD,20100906,135200,1.5356,1.5356,1.5354,1.5356
GBPUSD,20100906,135300,1.5356,1.5357,1.5356,1.5356
GBPUSD,20100906,135400,1.5357,1.5361,1.5357,1.5361
GBPUSD,20100906,135500,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100906,135600,1.5365,1.5367,1.5365,1.5366
GBPUSD,20100906,135700,1.5366,1.5369,1.5364,1.5364
GBPUSD,20100906,135800,1.5363,1.5365,1.5361,1.5362
GBPUSD,20100906,135900,1.5363,1.5365,1.5361,1.5364
GBPUSD,20100906,140000,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100906,140100,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100906,140200,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100906,140300,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100906,140400,1.5366,1.5366,1.5364,1.5364
GBPUSD,20100906,140500,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100906,140600,1.5363,1.5363,1.5361,1.5362
GBPUSD,20100906,140700,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100906,140800,1.5361,1.5361,1.5359,1.5359
GBPUSD,20100906,140900,1.5358,1.5358,1.5356,1.5357
GBPUSD,20100906,141000,1.5356,1.5357,1.5356,1.5356
GBPUSD,20100906,141100,1.5357,1.5358,1.5356,1.5358
GBPUSD,20100906,141200,1.5359,1.5359,1.5358,1.5358
GBPUSD,20100906,141300,1.5358,1.5358,1.5357,1.5357
GBPUSD,20100906,141400,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100906,141500,1.5358,1.5358,1.5357,1.5358
GBPUSD,20100906,141600,1.5357,1.5358,1.5356,1.5357
GBPUSD,20100906,141700,1.5357,1.5358,1.5356,1.5357
GBPUSD,20100906,141800,1.5358,1.5360,1.5358,1.5360
GBPUSD,20100906,141900,1.5361,1.5361,1.5360,1.5360
GBPUSD,20100906,142000,1.5359,1.5361,1.5359,1.5360
GBPUSD,20100906,142100,1.5360,1.5360,1.5350,1.5352
GBPUSD,20100906,142200,1.5353,1.5353,1.5350,1.5351
GBPUSD,20100906,142300,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100906,142400,1.5349,1.5351,1.5349,1.5350
GBPUSD,20100906,142500,1.5349,1.5351,1.5349,1.5351
GBPUSD,20100906,142600,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100906,142700,1.5349,1.5349,1.5347,1.5348
GBPUSD,20100906,142800,1.5348,1.5349,1.5347,1.5349
GBPUSD,20100906,142900,1.5349,1.5350,1.5349,1.5349
GBPUSD,20100906,143000,1.5349,1.5350,1.5348,1.5350
GBPUSD,20100906,143100,1.5351,1.5353,1.5349,1.5353
GBPUSD,20100906,143200,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100906,143300,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100906,143400,1.5356,1.5358,1.5356,1.5358
GBPUSD,20100906,143500,1.5359,1.5362,1.5359,1.5361
GBPUSD,20100906,143600,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100906,143700,1.5362,1.5365,1.5362,1.5364
GBPUSD,20100906,143800,1.5365,1.5365,1.5364,1.5364
GBPUSD,20100906,143900,1.5365,1.5366,1.5364,1.5364
GBPUSD,20100906,144000,1.5363,1.5364,1.5362,1.5362
GBPUSD,20100906,144100,1.5363,1.5363,1.5362,1.5363
GBPUSD,20100906,144200,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100906,144300,1.5365,1.5367,1.5365,1.5366
GBPUSD,20100906,144400,1.5366,1.5367,1.5365,1.5365
GBPUSD,20100906,144500,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100906,144600,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100906,144700,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100906,144800,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100906,144900,1.5366,1.5367,1.5363,1.5363
GBPUSD,20100906,145000,1.5364,1.5364,1.5363,1.5364
GBPUSD,20100906,145100,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100906,145200,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100906,145300,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100906,145400,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100906,145500,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100906,145600,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100906,145700,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100906,145800,1.5370,1.5373,1.5369,1.5373
GBPUSD,20100906,145900,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100906,150000,1.5373,1.5375,1.5373,1.5374
GBPUSD,20100906,150100,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100906,150200,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100906,150300,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100906,150400,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100906,150500,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100906,150600,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100906,150700,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100906,150800,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100906,150900,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100906,151000,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100906,151100,1.5371,1.5372,1.5370,1.5370
GBPUSD,20100906,151200,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100906,151300,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100906,151400,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100906,151500,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100906,151600,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100906,151700,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100906,151800,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100906,151900,1.5371,1.5373,1.5371,1.5372
GBPUSD,20100906,152000,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100906,152100,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100906,152200,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100906,152300,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100906,152400,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100906,152500,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100906,152600,1.5372,1.5372,1.5368,1.5369
GBPUSD,20100906,152700,1.5369,1.5370,1.5368,1.5370
GBPUSD,20100906,152800,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100906,152900,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100906,153000,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100906,153100,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100906,153200,1.5370,1.5370,1.5368,1.5368
GBPUSD,20100906,153300,1.5368,1.5369,1.5368,1.5369
GBPUSD,20100906,153400,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100906,153500,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100906,153600,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100906,153700,1.5369,1.5370,1.5369,1.5370
GBPUSD,20100906,153800,1.5369,1.5369,1.5369,1.5369
GBPUSD,20100906,153900,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100906,154000,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100906,154100,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100906,154200,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100906,154300,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100906,154400,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100906,154500,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100906,154600,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100906,154700,1.5369,1.5369,1.5368,1.5369
GBPUSD,20100906,154800,1.5369,1.5372,1.5369,1.5372
GBPUSD,20100906,154900,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100906,155000,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100906,155100,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100906,155200,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100906,155300,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100906,155400,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100906,155500,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100906,155600,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100906,155700,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100906,155800,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100906,155900,1.5373,1.5374,1.5371,1.5371
GBPUSD,20100906,160000,1.5371,1.5372,1.5370,1.5372
GBPUSD,20100906,160100,1.5371,1.5371,1.5367,1.5367
GBPUSD,20100906,160200,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100906,160300,1.5366,1.5366,1.5365,1.5366
GBPUSD,20100906,160400,1.5366,1.5367,1.5365,1.5367
GBPUSD,20100906,160500,1.5368,1.5370,1.5368,1.5369
GBPUSD,20100906,160600,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100906,160700,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100906,160800,1.5372,1.5376,1.5372,1.5376
GBPUSD,20100906,160900,1.5377,1.5381,1.5377,1.5380
GBPUSD,20100906,161000,1.5380,1.5380,1.5378,1.5378
GBPUSD,20100906,161100,1.5379,1.5380,1.5378,1.5379
GBPUSD,20100906,161200,1.5378,1.5381,1.5377,1.5380
GBPUSD,20100906,161300,1.5380,1.5383,1.5380,1.5383
GBPUSD,20100906,161400,1.5383,1.5385,1.5383,1.5385
GBPUSD,20100906,161500,1.5384,1.5384,1.5384,1.5384
GBPUSD,20100906,161600,1.5385,1.5385,1.5385,1.5385
GBPUSD,20100906,161700,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100906,161800,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100906,161900,1.5384,1.5385,1.5383,1.5385
GBPUSD,20100906,162000,1.5384,1.5392,1.5384,1.5391
GBPUSD,20100906,162100,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100906,162200,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100906,162300,1.5393,1.5393,1.5391,1.5392
GBPUSD,20100906,162400,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100906,162500,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100906,162600,1.5393,1.5394,1.5387,1.5388
GBPUSD,20100906,162700,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100906,162800,1.5387,1.5389,1.5387,1.5389
GBPUSD,20100906,162900,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100906,163000,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100906,163100,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100906,163200,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100906,163300,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100906,163400,1.5389,1.5390,1.5387,1.5388
GBPUSD,20100906,163500,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100906,163600,1.5388,1.5390,1.5387,1.5390
GBPUSD,20100906,163700,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100906,163800,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100906,163900,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100906,164000,1.5392,1.5393,1.5392,1.5392
GBPUSD,20100906,164100,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100906,164200,1.5392,1.5392,1.5389,1.5390
GBPUSD,20100906,164300,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100906,164400,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100906,164500,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100906,164600,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100906,164700,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100906,164800,1.5387,1.5390,1.5387,1.5389
GBPUSD,20100906,164900,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100906,165000,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100906,165100,1.5389,1.5389,1.5388,1.5389
GBPUSD,20100906,165200,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100906,165300,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100906,165400,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100906,165500,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,165600,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,165700,1.5389,1.5389,1.5388,1.5389
GBPUSD,20100906,165800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,165900,1.5390,1.5400,1.5390,1.5400
GBPUSD,20100906,170000,1.5399,1.5410,1.5398,1.5410
GBPUSD,20100906,170100,1.5409,1.5410,1.5405,1.5405
GBPUSD,20100906,170200,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100906,170300,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100906,170400,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100906,170500,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100906,170600,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100906,170700,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100906,170800,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100906,170900,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100906,171000,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100906,171100,1.5398,1.5400,1.5396,1.5397
GBPUSD,20100906,171200,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100906,171300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,171400,1.5396,1.5399,1.5395,1.5399
GBPUSD,20100906,171500,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100906,171600,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100906,171700,1.5397,1.5400,1.5397,1.5400
GBPUSD,20100906,171800,1.5400,1.5400,1.5396,1.5397
GBPUSD,20100906,171900,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100906,172000,1.5398,1.5398,1.5396,1.5396
GBPUSD,20100906,172100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100906,172200,1.5393,1.5393,1.5391,1.5391
GBPUSD,20100906,172300,1.5392,1.5392,1.5390,1.5390
GBPUSD,20100906,172400,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,172500,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,172600,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100906,172700,1.5389,1.5389,1.5388,1.5388
GBPUSD,20100906,172800,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100906,172900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100906,173000,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100906,173100,1.5392,1.5393,1.5392,1.5393
GBPUSD,20100906,173200,1.5393,1.5393,1.5393,1.5393
GBPUSD,20100906,173300,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100906,173400,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,173500,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,173600,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100906,173700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,173800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,173900,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100906,174000,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100906,174100,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100906,174200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,174300,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,174400,1.5396,1.5398,1.5396,1.5397
GBPUSD,20100906,174500,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100906,174600,1.5398,1.5399,1.5397,1.5397
GBPUSD,20100906,174700,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100906,174800,1.5396,1.5396,1.5393,1.5393
GBPUSD,20100906,174900,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100906,175000,1.5395,1.5395,1.5392,1.5393
GBPUSD,20100906,175100,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100906,175200,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100906,175300,1.5395,1.5399,1.5395,1.5399
GBPUSD,20100906,175400,1.5400,1.5402,1.5400,1.5401
GBPUSD,20100906,175500,1.5402,1.5402,1.5399,1.5399
GBPUSD,20100906,175600,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100906,175700,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100906,175800,1.5398,1.5399,1.5397,1.5397
GBPUSD,20100906,175900,1.5397,1.5401,1.5397,1.5401
GBPUSD,20100906,180000,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100906,180100,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100906,180200,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100906,180300,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100906,180400,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100906,180500,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100906,180600,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100906,180700,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100906,180800,1.5404,1.5406,1.5404,1.5404
GBPUSD,20100906,180900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100906,181000,1.5405,1.5407,1.5404,1.5407
GBPUSD,20100906,181100,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100906,181200,1.5406,1.5407,1.5405,1.5407
GBPUSD,20100906,181300,1.5406,1.5407,1.5406,1.5406
GBPUSD,20100906,181400,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100906,181500,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100906,181600,1.5407,1.5407,1.5406,1.5407
GBPUSD,20100906,181700,1.5407,1.5407,1.5407,1.5407
GBPUSD,20100906,181800,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100906,181900,1.5407,1.5407,1.5402,1.5402
GBPUSD,20100906,182000,1.5401,1.5402,1.5400,1.5401
GBPUSD,20100906,182100,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100906,182200,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100906,182300,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100906,182400,1.5400,1.5400,1.5398,1.5399
GBPUSD,20100906,182500,1.5399,1.5399,1.5397,1.5398
GBPUSD,20100906,182600,1.5398,1.5401,1.5398,1.5401
GBPUSD,20100906,182700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100906,182800,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100906,182900,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100906,183000,1.5401,1.5402,1.5401,1.5401
GBPUSD,20100906,183100,1.5402,1.5404,1.5401,1.5404
GBPUSD,20100906,183200,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100906,183300,1.5401,1.5406,1.5401,1.5404
GBPUSD,20100906,183400,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100906,183500,1.5406,1.5407,1.5405,1.5406
GBPUSD,20100906,183600,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100906,183700,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100906,183800,1.5408,1.5410,1.5408,1.5408
GBPUSD,20100906,183900,1.5408,1.5410,1.5408,1.5410
GBPUSD,20100906,184000,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100906,184100,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100906,184200,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100906,184300,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100906,184400,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100906,184500,1.5409,1.5411,1.5409,1.5411
GBPUSD,20100906,184600,1.5410,1.5411,1.5410,1.5410
GBPUSD,20100906,184700,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100906,184800,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100906,184900,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100906,185000,1.5410,1.5410,1.5410,1.5410
GBPUSD,20100906,185100,1.5411,1.5411,1.5410,1.5411
GBPUSD,20100906,185200,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100906,185300,1.5411,1.5412,1.5411,1.5412
GBPUSD,20100906,185400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100906,185500,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100906,185600,1.5410,1.5410,1.5409,1.5410
GBPUSD,20100906,185700,1.5410,1.5411,1.5409,1.5411
GBPUSD,20100906,185800,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100906,185900,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100906,190000,1.5410,1.5413,1.5410,1.5413
GBPUSD,20100906,190100,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100906,190200,1.5413,1.5413,1.5411,1.5411
GBPUSD,20100906,190300,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100906,190400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20100906,190500,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100906,190600,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100906,190700,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100906,190800,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100906,190900,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100906,191000,1.5408,1.5409,1.5407,1.5409
GBPUSD,20100906,191100,1.5410,1.5410,1.5407,1.5407
GBPUSD,20100906,191200,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100906,191300,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100906,191400,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100906,191500,1.5408,1.5409,1.5408,1.5409
GBPUSD,20100906,191600,1.5409,1.5409,1.5408,1.5409
GBPUSD,20100906,191700,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100906,191800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100906,191900,1.5409,1.5409,1.5408,1.5408
GBPUSD,20100906,192000,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100906,192100,1.5410,1.5410,1.5408,1.5409
GBPUSD,20100906,192200,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100906,192300,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100906,192400,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100906,192500,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100906,192600,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100906,192700,1.5408,1.5408,1.5408,1.5408
GBPUSD,20100906,192800,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100906,192900,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100906,193000,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100906,193100,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100906,193200,1.5407,1.5407,1.5406,1.5406
GBPUSD,20100906,193300,1.5406,1.5406,1.5406,1.5406
GBPUSD,20100906,193400,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100906,193500,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100906,193600,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100906,193700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,193800,1.5403,1.5403,1.5403,1.5403
GBPUSD,20100906,193900,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100906,194000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100906,194100,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100906,194200,1.5402,1.5403,1.5401,1.5403
GBPUSD,20100906,194300,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100906,194400,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100906,194500,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100906,194600,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100906,194700,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100906,194800,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100906,194900,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100906,195000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100906,195100,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100906,195200,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100906,195300,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100906,195400,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100906,195500,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100906,195600,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100906,195700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100906,195800,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100906,195900,1.5400,1.5401,1.5400,1.5400
GBPUSD,20100906,200000,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100906,200100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100906,200200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100906,200300,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100906,200400,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100906,200500,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100906,200600,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100906,200700,1.5403,1.5404,1.5403,1.5403
GBPUSD,20100906,200800,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100906,200900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,201000,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100906,201100,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100906,201200,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,201300,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,201400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,201500,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100906,201600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,201700,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100906,201800,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100906,201900,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100906,202000,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,202100,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,202200,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100906,202300,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100906,202400,1.5402,1.5402,1.5401,1.5401
GBPUSD,20100906,202500,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100906,202600,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100906,202700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100906,202800,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100906,202900,1.5399,1.5399,1.5398,1.5398
GBPUSD,20100906,203000,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100906,203100,1.5398,1.5399,1.5398,1.5399
GBPUSD,20100906,203200,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100906,203300,1.5399,1.5399,1.5399,1.5399
GBPUSD,20100906,203400,1.5399,1.5399,1.5396,1.5396
GBPUSD,20100906,203500,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100906,203600,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,203700,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,203800,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,203900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,204000,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100906,204100,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,204200,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100906,204300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,204400,1.5395,1.5396,1.5395,1.5395
GBPUSD,20100906,204500,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,204600,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100906,204700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,204800,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100906,204900,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,205000,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,205100,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,205200,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,205300,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100906,205400,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,205500,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,205600,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100906,205700,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100906,205800,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100906,205900,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100906,210000,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100906,210100,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100906,210200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,210300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,210400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,210500,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100906,210600,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100906,210700,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100906,210800,1.5395,1.5395,1.5393,1.5394
GBPUSD,20100906,210900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,211000,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,211100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100906,211200,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100906,211300,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100906,211400,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100906,211500,1.5395,1.5396,1.5394,1.5395
GBPUSD,20100906,211600,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100906,211700,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100906,211800,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100906,211900,1.5396,1.5396,1.5394,1.5394
GBPUSD,20100906,212000,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100906,212100,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,212200,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100906,212300,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,212400,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,212500,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,212600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,212700,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100906,212800,1.5394,1.5394,1.5393,1.5394
GBPUSD,20100906,212900,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,213000,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,213100,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,213200,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100906,213300,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,213400,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100906,213500,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,213600,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,213700,1.5395,1.5395,1.5393,1.5393
GBPUSD,20100906,213800,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100906,213900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,214000,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,214100,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100906,214200,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100906,214300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100906,214400,1.5395,1.5397,1.5395,1.5396
GBPUSD,20100906,214500,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100906,214600,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100906,214700,1.5396,1.5398,1.5396,1.5398
GBPUSD,20100906,214800,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100906,214900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,215000,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100906,215100,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100906,215200,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100906,215300,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100906,215400,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,215500,1.5396,1.5397,1.5396,1.5396
GBPUSD,20100906,215600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,215700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,215800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,215900,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100906,220000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20100906,220100,1.5396,1.5396,1.5395,1.5396
GBPUSD,20100906,220200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,220300,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100906,220400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,220500,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100906,220600,1.5398,1.5399,1.5398,1.5398
GBPUSD,20100906,220700,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100906,220800,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100906,220900,1.5398,1.5398,1.5398,1.5398
GBPUSD,20100906,221000,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,221100,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100906,221200,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100906,221300,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100906,221400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,221500,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,221600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,221700,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100906,221800,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,221900,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,222000,1.5397,1.5398,1.5396,1.5398
GBPUSD,20100906,222100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,222200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,222300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,222400,1.5397,1.5398,1.5397,1.5398
GBPUSD,20100906,222500,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,222600,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100906,222700,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100906,222800,1.5398,1.5401,1.5398,1.5401
GBPUSD,20100906,222900,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100906,223000,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100906,223100,1.5401,1.5403,1.5401,1.5403
GBPUSD,20100906,223200,1.5402,1.5402,1.5399,1.5399
GBPUSD,20100906,223300,1.5399,1.5402,1.5399,1.5401
GBPUSD,20100906,223400,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100906,223500,1.5397,1.5401,1.5397,1.5400
GBPUSD,20100906,223600,1.5398,1.5398,1.5397,1.5398
GBPUSD,20100906,223700,1.5399,1.5400,1.5394,1.5394
GBPUSD,20100906,223800,1.5394,1.5394,1.5391,1.5391
GBPUSD,20100906,223900,1.5391,1.5391,1.5389,1.5390
GBPUSD,20100906,224000,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100906,224100,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,224200,1.5391,1.5391,1.5391,1.5391
GBPUSD,20100906,224300,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,224400,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100906,224500,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,224600,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,224700,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,224800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,224900,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,225000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,225100,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100906,225200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,225300,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,225400,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,225500,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,225600,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,225700,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100906,225800,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,225900,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,230000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,230100,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,230200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,230300,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,230400,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,230500,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100906,230600,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100906,230700,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,230800,1.5389,1.5391,1.5389,1.5390
GBPUSD,20100906,230900,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100906,231000,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100906,231100,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,231200,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100906,231300,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100906,231400,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,231500,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,231600,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,231700,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,231800,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100906,231900,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100906,232000,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100906,232100,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100906,232200,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100906,232300,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,232400,1.5389,1.5391,1.5389,1.5391
GBPUSD,20100906,232500,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100906,232600,1.5391,1.5392,1.5390,1.5390
GBPUSD,20100906,232700,1.5390,1.5391,1.5389,1.5390
GBPUSD,20100906,232800,1.5390,1.5392,1.5390,1.5392
GBPUSD,20100906,232900,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100906,233000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,233100,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,233200,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100906,233300,1.5391,1.5391,1.5390,1.5391
GBPUSD,20100906,233400,1.5390,1.5392,1.5390,1.5391
GBPUSD,20100906,233500,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,233600,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,233700,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,233800,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,233900,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100906,234000,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100906,234100,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100906,234200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,234300,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,234400,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100906,234500,1.5390,1.5391,1.5390,1.5390
GBPUSD,20100906,234600,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,234700,1.5391,1.5392,1.5390,1.5392
GBPUSD,20100906,234800,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100906,234900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100906,235000,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100906,235100,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100906,235200,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100906,235300,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100906,235400,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100906,235500,1.5392,1.5392,1.5392,1.5392
GBPUSD,20100906,235600,1.5392,1.5392,1.5391,1.5391
GBPUSD,20100906,235700,1.5392,1.5392,1.5390,1.5391
GBPUSD,20100906,235800,1.5391,1.5392,1.5391,1.5392
GBPUSD,20100906,235900,1.5392,1.5392,1.5391,1.5392
GBPUSD,20100907,000000,1.5392,1.5394,1.5392,1.5394
USDCHF,20100906,000100,1.0162,1.0163,1.0162,1.0163
USDCHF,20100906,000200,1.0163,1.0163,1.0162,1.0163
USDCHF,20100906,000300,1.0163,1.0163,1.0162,1.0162
USDCHF,20100906,000400,1.0162,1.0162,1.0162,1.0162
USDCHF,20100906,000500,1.0162,1.0162,1.0162,1.0162
USDCHF,20100906,000600,1.0162,1.0162,1.0162,1.0162
USDCHF,20100906,000700,1.0161,1.0163,1.0161,1.0163
USDCHF,20100906,000800,1.0163,1.0163,1.0162,1.0163
USDCHF,20100906,000900,1.0163,1.0163,1.0162,1.0163
USDCHF,20100906,001000,1.0163,1.0164,1.0163,1.0164
USDCHF,20100906,001100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,001200,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,001300,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,001400,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,001500,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,001600,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,001700,1.0164,1.0164,1.0163,1.0164
USDCHF,20100906,001800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,001900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,002000,1.0164,1.0165,1.0164,1.0164
USDCHF,20100906,002100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,002200,1.0165,1.0165,1.0164,1.0165
USDCHF,20100906,002300,1.0165,1.0165,1.0165,1.0165
USDCHF,20100906,002400,1.0165,1.0165,1.0165,1.0165
USDCHF,20100906,002500,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,002600,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,002700,1.0165,1.0165,1.0165,1.0165
USDCHF,20100906,002800,1.0165,1.0165,1.0165,1.0165
USDCHF,20100906,002900,1.0165,1.0166,1.0165,1.0165
USDCHF,20100906,003000,1.0165,1.0166,1.0165,1.0165
USDCHF,20100906,003100,1.0165,1.0165,1.0165,1.0165
USDCHF,20100906,003200,1.0165,1.0166,1.0165,1.0166
USDCHF,20100906,003300,1.0165,1.0165,1.0165,1.0165
USDCHF,20100906,003400,1.0166,1.0166,1.0165,1.0166
USDCHF,20100906,003500,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,003600,1.0165,1.0166,1.0165,1.0165
USDCHF,20100906,003700,1.0164,1.0165,1.0164,1.0165
USDCHF,20100906,003800,1.0165,1.0166,1.0165,1.0165
USDCHF,20100906,003900,1.0165,1.0166,1.0165,1.0166
USDCHF,20100906,004000,1.0165,1.0166,1.0165,1.0165
USDCHF,20100906,004100,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,004200,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,004300,1.0166,1.0166,1.0165,1.0166
USDCHF,20100906,004400,1.0166,1.0166,1.0165,1.0166
USDCHF,20100906,004500,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,004600,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,004700,1.0166,1.0166,1.0165,1.0166
USDCHF,20100906,004800,1.0165,1.0166,1.0165,1.0166
USDCHF,20100906,004900,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,005000,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,005100,1.0166,1.0166,1.0164,1.0165
USDCHF,20100906,005200,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,005300,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,005400,1.0165,1.0165,1.0164,1.0164
USDCHF,20100906,005500,1.0165,1.0165,1.0164,1.0165
USDCHF,20100906,005600,1.0164,1.0165,1.0164,1.0165
USDCHF,20100906,005700,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,005800,1.0164,1.0165,1.0164,1.0165
USDCHF,20100906,005900,1.0165,1.0165,1.0164,1.0164
USDCHF,20100906,010000,1.0164,1.0164,1.0163,1.0164
USDCHF,20100906,010100,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,010200,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,010300,1.0163,1.0163,1.0163,1.0163
USDCHF,20100906,010400,1.0163,1.0164,1.0163,1.0164
USDCHF,20100906,010500,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,010600,1.0163,1.0164,1.0163,1.0163
USDCHF,20100906,010700,1.0163,1.0164,1.0163,1.0164
USDCHF,20100906,010800,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,010900,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,011000,1.0164,1.0164,1.0164,1.0164
USDCHF,20100906,011100,1.0163,1.0163,1.0162,1.0162
USDCHF,20100906,011200,1.0163,1.0163,1.0162,1.0162
USDCHF,20100906,011300,1.0162,1.0163,1.0162,1.0163
USDCHF,20100906,011400,1.0163,1.0163,1.0162,1.0162
USDCHF,20100906,011500,1.0163,1.0163,1.0162,1.0162
USDCHF,20100906,011600,1.0162,1.0163,1.0162,1.0163
USDCHF,20100906,011700,1.0163,1.0164,1.0163,1.0164
USDCHF,20100906,011800,1.0164,1.0164,1.0163,1.0164
USDCHF,20100906,011900,1.0164,1.0164,1.0163,1.0163
USDCHF,20100906,012000,1.0163,1.0163,1.0161,1.0161
USDCHF,20100906,012100,1.0161,1.0161,1.0160,1.0161
USDCHF,20100906,012200,1.0162,1.0164,1.0162,1.0163
USDCHF,20100906,012300,1.0163,1.0164,1.0163,1.0164
USDCHF,20100906,012400,1.0164,1.0165,1.0164,1.0165
USDCHF,20100906,012500,1.0165,1.0165,1.0164,1.0165
USDCHF,20100906,012600,1.0164,1.0167,1.0164,1.0167
USDCHF,20100906,012700,1.0167,1.0167,1.0167,1.0167
USDCHF,20100906,012800,1.0167,1.0173,1.0167,1.0172
USDCHF,20100906,012900,1.0172,1.0174,1.0172,1.0174
USDCHF,20100906,013000,1.0173,1.0174,1.0172,1.0173
USDCHF,20100906,013100,1.0173,1.0173,1.0172,1.0172
USDCHF,20100906,013200,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,013300,1.0173,1.0175,1.0172,1.0175
USDCHF,20100906,013400,1.0174,1.0175,1.0173,1.0174
USDCHF,20100906,013500,1.0174,1.0174,1.0173,1.0174
USDCHF,20100906,013600,1.0174,1.0176,1.0174,1.0176
USDCHF,20100906,013700,1.0175,1.0175,1.0174,1.0174
USDCHF,20100906,013800,1.0174,1.0174,1.0173,1.0174
USDCHF,20100906,013900,1.0174,1.0174,1.0174,1.0174
USDCHF,20100906,014000,1.0175,1.0176,1.0175,1.0175
USDCHF,20100906,014100,1.0176,1.0176,1.0175,1.0175
USDCHF,20100906,014200,1.0175,1.0175,1.0171,1.0173
USDCHF,20100906,014300,1.0173,1.0174,1.0173,1.0174
USDCHF,20100906,014400,1.0174,1.0174,1.0174,1.0174
USDCHF,20100906,014500,1.0174,1.0174,1.0173,1.0173
USDCHF,20100906,014600,1.0173,1.0174,1.0173,1.0173
USDCHF,20100906,014700,1.0173,1.0174,1.0173,1.0174
USDCHF,20100906,014800,1.0173,1.0174,1.0173,1.0173
USDCHF,20100906,014900,1.0172,1.0172,1.0170,1.0170
USDCHF,20100906,015000,1.0170,1.0170,1.0170,1.0170
USDCHF,20100906,015100,1.0171,1.0171,1.0170,1.0171
USDCHF,20100906,015200,1.0171,1.0172,1.0171,1.0172
USDCHF,20100906,015300,1.0171,1.0172,1.0171,1.0172
USDCHF,20100906,015400,1.0171,1.0171,1.0170,1.0171
USDCHF,20100906,015500,1.0172,1.0172,1.0171,1.0171
USDCHF,20100906,015600,1.0170,1.0171,1.0170,1.0170
USDCHF,20100906,015700,1.0170,1.0171,1.0170,1.0171
USDCHF,20100906,015800,1.0172,1.0172,1.0171,1.0171
USDCHF,20100906,015900,1.0172,1.0172,1.0171,1.0171
USDCHF,20100906,020000,1.0171,1.0172,1.0171,1.0171
USDCHF,20100906,020100,1.0171,1.0171,1.0171,1.0171
USDCHF,20100906,020200,1.0171,1.0171,1.0171,1.0171
USDCHF,20100906,020300,1.0171,1.0173,1.0171,1.0173
USDCHF,20100906,020400,1.0172,1.0173,1.0172,1.0173
USDCHF,20100906,020500,1.0173,1.0174,1.0173,1.0174
USDCHF,20100906,020600,1.0174,1.0174,1.0172,1.0172
USDCHF,20100906,020700,1.0172,1.0172,1.0171,1.0172
USDCHF,20100906,020800,1.0171,1.0172,1.0171,1.0172
USDCHF,20100906,020900,1.0172,1.0173,1.0172,1.0173
USDCHF,20100906,021000,1.0173,1.0174,1.0173,1.0174
USDCHF,20100906,021100,1.0173,1.0174,1.0173,1.0173
USDCHF,20100906,021200,1.0174,1.0174,1.0173,1.0174
USDCHF,20100906,021300,1.0173,1.0174,1.0173,1.0173
USDCHF,20100906,021400,1.0174,1.0177,1.0174,1.0177
USDCHF,20100906,021500,1.0177,1.0177,1.0174,1.0176
USDCHF,20100906,021600,1.0177,1.0177,1.0176,1.0177
USDCHF,20100906,021700,1.0176,1.0177,1.0176,1.0177
USDCHF,20100906,021800,1.0177,1.0180,1.0177,1.0180
USDCHF,20100906,021900,1.0181,1.0181,1.0181,1.0181
USDCHF,20100906,022000,1.0181,1.0181,1.0180,1.0180
USDCHF,20100906,022100,1.0180,1.0180,1.0180,1.0180
USDCHF,20100906,022200,1.0180,1.0180,1.0180,1.0180
USDCHF,20100906,022300,1.0180,1.0180,1.0177,1.0177
USDCHF,20100906,022400,1.0177,1.0177,1.0176,1.0176
USDCHF,20100906,022500,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,022600,1.0176,1.0177,1.0176,1.0177
USDCHF,20100906,022700,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,022800,1.0176,1.0177,1.0176,1.0177
USDCHF,20100906,022900,1.0176,1.0177,1.0176,1.0177
USDCHF,20100906,023000,1.0177,1.0177,1.0177,1.0177
USDCHF,20100906,023100,1.0176,1.0177,1.0176,1.0177
USDCHF,20100906,023200,1.0177,1.0178,1.0177,1.0177
USDCHF,20100906,023300,1.0178,1.0178,1.0176,1.0176
USDCHF,20100906,023400,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,023500,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,023600,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,023700,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,023800,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,023900,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,024000,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,024100,1.0176,1.0176,1.0176,1.0176
USDCHF,20100906,024200,1.0176,1.0176,1.0174,1.0174
USDCHF,20100906,024300,1.0174,1.0174,1.0173,1.0174
USDCHF,20100906,024400,1.0174,1.0174,1.0173,1.0173
USDCHF,20100906,024500,1.0173,1.0173,1.0172,1.0173
USDCHF,20100906,024600,1.0173,1.0173,1.0172,1.0173
USDCHF,20100906,024700,1.0173,1.0173,1.0172,1.0173
USDCHF,20100906,024800,1.0172,1.0173,1.0172,1.0173
USDCHF,20100906,024900,1.0173,1.0173,1.0172,1.0173
USDCHF,20100906,025000,1.0173,1.0173,1.0172,1.0172
USDCHF,20100906,025100,1.0172,1.0172,1.0171,1.0172
USDCHF,20100906,025200,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,025300,1.0172,1.0173,1.0172,1.0173
USDCHF,20100906,025400,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,025500,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,025600,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,025700,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,025800,1.0172,1.0172,1.0171,1.0171
USDCHF,20100906,025900,1.0172,1.0172,1.0171,1.0171
USDCHF,20100906,030000,1.0171,1.0172,1.0171,1.0172
USDCHF,20100906,030100,1.0171,1.0171,1.0171,1.0171
USDCHF,20100906,030200,1.0171,1.0172,1.0171,1.0172
USDCHF,20100906,030300,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,030400,1.0172,1.0173,1.0172,1.0173
USDCHF,20100906,030500,1.0173,1.0173,1.0172,1.0172
USDCHF,20100906,030600,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,030700,1.0172,1.0172,1.0172,1.0172
USDCHF,20100906,030800,1.0172,1.0172,1.0170,1.0170
USDCHF,20100906,030900,1.0170,1.0170,1.0169,1.0169
USDCHF,20100906,031000,1.0168,1.0168,1.0168,1.0168
USDCHF,20100906,031100,1.0168,1.0168,1.0166,1.0166
USDCHF,20100906,031200,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,031300,1.0165,1.0166,1.0165,1.0166
USDCHF,20100906,031400,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,031500,1.0167,1.0167,1.0166,1.0166
USDCHF,20100906,031600,1.0167,1.0167,1.0166,1.0167
USDCHF,20100906,031700,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,031800,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,031900,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,032000,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,032100,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,032200,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,032300,1.0166,1.0166,1.0161,1.0161
USDCHF,20100906,032400,1.0161,1.0161,1.0160,1.0161
USDCHF,20100906,032500,1.0160,1.0161,1.0160,1.0160
USDCHF,20100906,032600,1.0160,1.0160,1.0159,1.0160
USDCHF,20100906,032700,1.0160,1.0160,1.0159,1.0160
USDCHF,20100906,032800,1.0159,1.0160,1.0159,1.0160
USDCHF,20100906,032900,1.0160,1.0160,1.0160,1.0160
USDCHF,20100906,033000,1.0160,1.0160,1.0157,1.0157
USDCHF,20100906,033100,1.0158,1.0158,1.0157,1.0157
USDCHF,20100906,033200,1.0158,1.0158,1.0156,1.0156
USDCHF,20100906,033300,1.0157,1.0157,1.0156,1.0157
USDCHF,20100906,033400,1.0157,1.0157,1.0153,1.0154
USDCHF,20100906,033500,1.0154,1.0155,1.0154,1.0155
USDCHF,20100906,033600,1.0154,1.0154,1.0151,1.0151
USDCHF,20100906,033700,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,033800,1.0150,1.0152,1.0150,1.0152
USDCHF,20100906,033900,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,034000,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,034100,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,034200,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,034300,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,034400,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,034500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,034600,1.0152,1.0155,1.0151,1.0155
USDCHF,20100906,034700,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,034800,1.0155,1.0156,1.0153,1.0153
USDCHF,20100906,034900,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,035000,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,035100,1.0152,1.0153,1.0151,1.0153
USDCHF,20100906,035200,1.0153,1.0153,1.0151,1.0151
USDCHF,20100906,035300,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,035400,1.0151,1.0153,1.0151,1.0152
USDCHF,20100906,035500,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,035600,1.0151,1.0153,1.0151,1.0153
USDCHF,20100906,035700,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,035800,1.0153,1.0154,1.0153,1.0154
USDCHF,20100906,035900,1.0155,1.0156,1.0155,1.0155
USDCHF,20100906,040000,1.0155,1.0155,1.0153,1.0153
USDCHF,20100906,040100,1.0153,1.0155,1.0153,1.0155
USDCHF,20100906,040200,1.0156,1.0156,1.0155,1.0155
USDCHF,20100906,040300,1.0155,1.0160,1.0155,1.0158
USDCHF,20100906,040400,1.0157,1.0157,1.0155,1.0155
USDCHF,20100906,040500,1.0154,1.0155,1.0153,1.0153
USDCHF,20100906,040600,1.0153,1.0153,1.0152,1.0152
USDCHF,20100906,040700,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,040800,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,040900,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,041000,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,041100,1.0155,1.0156,1.0155,1.0156
USDCHF,20100906,041200,1.0157,1.0157,1.0156,1.0156
USDCHF,20100906,041300,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,041400,1.0156,1.0158,1.0156,1.0158
USDCHF,20100906,041500,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,041600,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,041700,1.0158,1.0158,1.0157,1.0157
USDCHF,20100906,041800,1.0158,1.0158,1.0157,1.0157
USDCHF,20100906,041900,1.0157,1.0157,1.0157,1.0157
USDCHF,20100906,042000,1.0157,1.0158,1.0157,1.0158
USDCHF,20100906,042100,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,042200,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,042300,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,042400,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,042500,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,042600,1.0158,1.0158,1.0157,1.0158
USDCHF,20100906,042700,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,042800,1.0158,1.0158,1.0157,1.0158
USDCHF,20100906,042900,1.0158,1.0158,1.0156,1.0156
USDCHF,20100906,043000,1.0155,1.0155,1.0154,1.0154
USDCHF,20100906,043100,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,043200,1.0153,1.0154,1.0153,1.0154
USDCHF,20100906,043300,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,043400,1.0153,1.0155,1.0153,1.0153
USDCHF,20100906,043500,1.0153,1.0154,1.0153,1.0153
USDCHF,20100906,043600,1.0153,1.0153,1.0153,1.0153
USDCHF,20100906,043700,1.0153,1.0153,1.0153,1.0153
USDCHF,20100906,043800,1.0153,1.0153,1.0152,1.0152
USDCHF,20100906,043900,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,044000,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,044100,1.0153,1.0153,1.0152,1.0153
USDCHF,20100906,044200,1.0153,1.0153,1.0152,1.0153
USDCHF,20100906,044300,1.0153,1.0153,1.0152,1.0152
USDCHF,20100906,044400,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,044500,1.0153,1.0154,1.0153,1.0154
USDCHF,20100906,044600,1.0154,1.0154,1.0153,1.0154
USDCHF,20100906,044700,1.0154,1.0154,1.0153,1.0154
USDCHF,20100906,044800,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,044900,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,045000,1.0154,1.0155,1.0154,1.0154
USDCHF,20100906,045100,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,045200,1.0153,1.0153,1.0153,1.0153
USDCHF,20100906,045300,1.0153,1.0154,1.0153,1.0154
USDCHF,20100906,045400,1.0153,1.0154,1.0153,1.0154
USDCHF,20100906,045500,1.0154,1.0154,1.0153,1.0154
USDCHF,20100906,045600,1.0154,1.0154,1.0153,1.0154
USDCHF,20100906,045700,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,045800,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,045900,1.0153,1.0154,1.0153,1.0154
USDCHF,20100906,050000,1.0154,1.0154,1.0153,1.0154
USDCHF,20100906,050100,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,050200,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,050300,1.0154,1.0154,1.0153,1.0154
USDCHF,20100906,050400,1.0154,1.0155,1.0154,1.0155
USDCHF,20100906,050500,1.0155,1.0155,1.0154,1.0155
USDCHF,20100906,050600,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,050700,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,050800,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,050900,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,051000,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,051100,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,051200,1.0156,1.0156,1.0155,1.0155
USDCHF,20100906,051300,1.0155,1.0155,1.0155,1.0155
USDCHF,20100906,051400,1.0155,1.0155,1.0155,1.0155
USDCHF,20100906,051500,1.0156,1.0156,1.0155,1.0155
USDCHF,20100906,051600,1.0155,1.0156,1.0155,1.0156
USDCHF,20100906,051700,1.0156,1.0156,1.0155,1.0155
USDCHF,20100906,051800,1.0155,1.0156,1.0155,1.0155
USDCHF,20100906,051900,1.0156,1.0156,1.0154,1.0155
USDCHF,20100906,052000,1.0155,1.0155,1.0154,1.0154
USDCHF,20100906,052100,1.0154,1.0155,1.0154,1.0155
USDCHF,20100906,052200,1.0156,1.0156,1.0154,1.0154
USDCHF,20100906,052300,1.0154,1.0155,1.0154,1.0154
USDCHF,20100906,052400,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,052500,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,052600,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,052700,1.0154,1.0155,1.0154,1.0154
USDCHF,20100906,052800,1.0154,1.0155,1.0154,1.0155
USDCHF,20100906,052900,1.0155,1.0155,1.0155,1.0155
USDCHF,20100906,053000,1.0155,1.0156,1.0154,1.0154
USDCHF,20100906,053100,1.0153,1.0153,1.0151,1.0152
USDCHF,20100906,053200,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,053300,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,053400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,053500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,053600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,053700,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,053800,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,053900,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,054000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,054100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,054200,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,054300,1.0150,1.0151,1.0150,1.0150
USDCHF,20100906,054400,1.0150,1.0150,1.0149,1.0150
USDCHF,20100906,054500,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,054600,1.0150,1.0151,1.0150,1.0151
USDCHF,20100906,054700,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,054800,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,054900,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,055000,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,055100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,055200,1.0151,1.0153,1.0151,1.0153
USDCHF,20100906,055300,1.0153,1.0153,1.0151,1.0151
USDCHF,20100906,055400,1.0151,1.0153,1.0150,1.0150
USDCHF,20100906,055500,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,055600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,055700,1.0152,1.0152,1.0151,1.0152
USDCHF,20100906,055800,1.0151,1.0152,1.0151,1.0151
USDCHF,20100906,055900,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,060000,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,060100,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,060200,1.0153,1.0153,1.0152,1.0152
USDCHF,20100906,060300,1.0153,1.0153,1.0152,1.0152
USDCHF,20100906,060400,1.0153,1.0153,1.0152,1.0153
USDCHF,20100906,060500,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,060600,1.0153,1.0153,1.0152,1.0152
USDCHF,20100906,060700,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,060800,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,060900,1.0151,1.0152,1.0151,1.0151
USDCHF,20100906,061000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,061100,1.0152,1.0152,1.0151,1.0152
USDCHF,20100906,061200,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,061300,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,061400,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,061500,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,061600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,061700,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,061800,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,061900,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,062000,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,062100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,062200,1.0150,1.0151,1.0150,1.0151
USDCHF,20100906,062300,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,062400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,062500,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,062600,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,062700,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,062800,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,062900,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,063000,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,063100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,063200,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,063300,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,063400,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,063500,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,063600,1.0153,1.0153,1.0153,1.0153
USDCHF,20100906,063700,1.0153,1.0153,1.0152,1.0152
USDCHF,20100906,063800,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,063900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,064000,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,064100,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,064200,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,064300,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,064400,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,064500,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,064600,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,064700,1.0148,1.0148,1.0146,1.0146
USDCHF,20100906,064800,1.0146,1.0146,1.0145,1.0145
USDCHF,20100906,064900,1.0146,1.0146,1.0145,1.0145
USDCHF,20100906,065000,1.0145,1.0146,1.0145,1.0146
USDCHF,20100906,065100,1.0146,1.0146,1.0145,1.0146
USDCHF,20100906,065200,1.0145,1.0146,1.0145,1.0145
USDCHF,20100906,065300,1.0146,1.0146,1.0144,1.0144
USDCHF,20100906,065400,1.0144,1.0144,1.0143,1.0143
USDCHF,20100906,065500,1.0143,1.0143,1.0142,1.0142
USDCHF,20100906,065600,1.0141,1.0141,1.0141,1.0141
USDCHF,20100906,065700,1.0141,1.0141,1.0140,1.0140
USDCHF,20100906,065800,1.0140,1.0140,1.0139,1.0139
USDCHF,20100906,065900,1.0140,1.0140,1.0140,1.0140
USDCHF,20100906,070000,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,070100,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,070200,1.0141,1.0143,1.0141,1.0143
USDCHF,20100906,070300,1.0142,1.0142,1.0141,1.0142
USDCHF,20100906,070400,1.0142,1.0144,1.0142,1.0144
USDCHF,20100906,070500,1.0143,1.0144,1.0143,1.0143
USDCHF,20100906,070600,1.0142,1.0143,1.0142,1.0143
USDCHF,20100906,070700,1.0143,1.0144,1.0143,1.0143
USDCHF,20100906,070800,1.0143,1.0144,1.0143,1.0144
USDCHF,20100906,070900,1.0143,1.0143,1.0143,1.0143
USDCHF,20100906,071000,1.0142,1.0142,1.0141,1.0142
USDCHF,20100906,071100,1.0142,1.0142,1.0142,1.0142
USDCHF,20100906,071200,1.0142,1.0142,1.0142,1.0142
USDCHF,20100906,071300,1.0142,1.0142,1.0142,1.0142
USDCHF,20100906,071400,1.0142,1.0142,1.0142,1.0142
USDCHF,20100906,071500,1.0142,1.0142,1.0141,1.0142
USDCHF,20100906,071600,1.0142,1.0142,1.0142,1.0142
USDCHF,20100906,071700,1.0141,1.0141,1.0141,1.0141
USDCHF,20100906,071800,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,071900,1.0140,1.0140,1.0140,1.0140
USDCHF,20100906,072000,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,072100,1.0139,1.0140,1.0139,1.0140
USDCHF,20100906,072200,1.0139,1.0140,1.0139,1.0140
USDCHF,20100906,072300,1.0139,1.0139,1.0138,1.0139
USDCHF,20100906,072400,1.0139,1.0139,1.0139,1.0139
USDCHF,20100906,072500,1.0139,1.0139,1.0139,1.0139
USDCHF,20100906,072600,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,072700,1.0139,1.0140,1.0139,1.0140
USDCHF,20100906,072800,1.0140,1.0140,1.0139,1.0139
USDCHF,20100906,072900,1.0139,1.0140,1.0139,1.0140
USDCHF,20100906,073000,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,073100,1.0140,1.0140,1.0140,1.0140
USDCHF,20100906,073200,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,073300,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,073400,1.0139,1.0141,1.0139,1.0140
USDCHF,20100906,073500,1.0140,1.0141,1.0140,1.0140
USDCHF,20100906,073600,1.0140,1.0141,1.0140,1.0141
USDCHF,20100906,073700,1.0141,1.0141,1.0141,1.0141
USDCHF,20100906,073800,1.0141,1.0141,1.0141,1.0141
USDCHF,20100906,073900,1.0141,1.0141,1.0140,1.0141
USDCHF,20100906,074000,1.0141,1.0142,1.0141,1.0142
USDCHF,20100906,074100,1.0142,1.0142,1.0142,1.0142
USDCHF,20100906,074200,1.0142,1.0142,1.0142,1.0142
USDCHF,20100906,074300,1.0142,1.0142,1.0141,1.0142
USDCHF,20100906,074400,1.0142,1.0142,1.0141,1.0141
USDCHF,20100906,074500,1.0142,1.0143,1.0142,1.0143
USDCHF,20100906,074600,1.0144,1.0144,1.0142,1.0142
USDCHF,20100906,074700,1.0143,1.0144,1.0143,1.0144
USDCHF,20100906,074800,1.0144,1.0145,1.0144,1.0144
USDCHF,20100906,074900,1.0145,1.0145,1.0142,1.0142
USDCHF,20100906,075000,1.0141,1.0142,1.0141,1.0141
USDCHF,20100906,075100,1.0141,1.0142,1.0141,1.0142
USDCHF,20100906,075200,1.0142,1.0142,1.0141,1.0141
USDCHF,20100906,075300,1.0141,1.0141,1.0140,1.0140
USDCHF,20100906,075400,1.0141,1.0141,1.0140,1.0141
USDCHF,20100906,075500,1.0140,1.0141,1.0140,1.0141
USDCHF,20100906,075600,1.0140,1.0141,1.0139,1.0139
USDCHF,20100906,075700,1.0139,1.0140,1.0139,1.0139
USDCHF,20100906,075800,1.0140,1.0140,1.0140,1.0140
USDCHF,20100906,075900,1.0140,1.0140,1.0139,1.0139
USDCHF,20100906,080000,1.0139,1.0142,1.0139,1.0142
USDCHF,20100906,080100,1.0141,1.0142,1.0141,1.0141
USDCHF,20100906,080200,1.0141,1.0142,1.0141,1.0142
USDCHF,20100906,080300,1.0142,1.0145,1.0142,1.0144
USDCHF,20100906,080400,1.0144,1.0144,1.0142,1.0142
USDCHF,20100906,080500,1.0143,1.0144,1.0143,1.0143
USDCHF,20100906,080600,1.0144,1.0148,1.0144,1.0148
USDCHF,20100906,080700,1.0148,1.0148,1.0147,1.0147
USDCHF,20100906,080800,1.0147,1.0148,1.0147,1.0148
USDCHF,20100906,080900,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,081000,1.0150,1.0151,1.0150,1.0150
USDCHF,20100906,081100,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,081200,1.0150,1.0152,1.0150,1.0152
USDCHF,20100906,081300,1.0153,1.0155,1.0153,1.0153
USDCHF,20100906,081400,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,081500,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,081600,1.0151,1.0151,1.0149,1.0150
USDCHF,20100906,081700,1.0150,1.0151,1.0150,1.0150
USDCHF,20100906,081800,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,081900,1.0150,1.0152,1.0150,1.0152
USDCHF,20100906,082000,1.0152,1.0153,1.0152,1.0153
USDCHF,20100906,082100,1.0153,1.0153,1.0153,1.0153
USDCHF,20100906,082200,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,082300,1.0153,1.0153,1.0151,1.0151
USDCHF,20100906,082400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,082500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,082600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,082700,1.0152,1.0156,1.0152,1.0155
USDCHF,20100906,082800,1.0156,1.0157,1.0156,1.0156
USDCHF,20100906,082900,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,083000,1.0156,1.0156,1.0154,1.0154
USDCHF,20100906,083100,1.0155,1.0155,1.0153,1.0153
USDCHF,20100906,083200,1.0152,1.0154,1.0152,1.0154
USDCHF,20100906,083300,1.0153,1.0153,1.0151,1.0152
USDCHF,20100906,083400,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,083500,1.0152,1.0154,1.0152,1.0154
USDCHF,20100906,083600,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,083700,1.0155,1.0156,1.0155,1.0155
USDCHF,20100906,083800,1.0155,1.0155,1.0154,1.0154
USDCHF,20100906,083900,1.0154,1.0155,1.0154,1.0155
USDCHF,20100906,084000,1.0154,1.0154,1.0154,1.0154
USDCHF,20100906,084100,1.0154,1.0159,1.0154,1.0159
USDCHF,20100906,084200,1.0160,1.0160,1.0160,1.0160
USDCHF,20100906,084300,1.0161,1.0162,1.0160,1.0160
USDCHF,20100906,084400,1.0159,1.0159,1.0157,1.0158
USDCHF,20100906,084500,1.0159,1.0160,1.0157,1.0157
USDCHF,20100906,084600,1.0158,1.0158,1.0157,1.0157
USDCHF,20100906,084700,1.0157,1.0159,1.0157,1.0159
USDCHF,20100906,084800,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,084900,1.0158,1.0159,1.0157,1.0159
USDCHF,20100906,085000,1.0158,1.0158,1.0152,1.0153
USDCHF,20100906,085100,1.0154,1.0156,1.0150,1.0150
USDCHF,20100906,085200,1.0149,1.0149,1.0146,1.0146
USDCHF,20100906,085300,1.0146,1.0149,1.0146,1.0149
USDCHF,20100906,085400,1.0150,1.0152,1.0150,1.0151
USDCHF,20100906,085500,1.0151,1.0151,1.0148,1.0148
USDCHF,20100906,085600,1.0147,1.0148,1.0147,1.0148
USDCHF,20100906,085700,1.0148,1.0150,1.0148,1.0150
USDCHF,20100906,085800,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,085900,1.0147,1.0147,1.0143,1.0143
USDCHF,20100906,090000,1.0144,1.0144,1.0143,1.0144
USDCHF,20100906,090100,1.0144,1.0146,1.0144,1.0146
USDCHF,20100906,090200,1.0146,1.0146,1.0144,1.0144
USDCHF,20100906,090300,1.0145,1.0148,1.0145,1.0148
USDCHF,20100906,090400,1.0148,1.0148,1.0144,1.0144
USDCHF,20100906,090500,1.0144,1.0148,1.0144,1.0146
USDCHF,20100906,090600,1.0146,1.0148,1.0146,1.0148
USDCHF,20100906,090700,1.0148,1.0149,1.0148,1.0148
USDCHF,20100906,090800,1.0149,1.0150,1.0149,1.0150
USDCHF,20100906,090900,1.0151,1.0153,1.0150,1.0153
USDCHF,20100906,091000,1.0153,1.0153,1.0153,1.0153
USDCHF,20100906,091100,1.0153,1.0154,1.0153,1.0154
USDCHF,20100906,091200,1.0153,1.0153,1.0151,1.0151
USDCHF,20100906,091300,1.0152,1.0154,1.0151,1.0154
USDCHF,20100906,091400,1.0155,1.0156,1.0154,1.0156
USDCHF,20100906,091500,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,091600,1.0155,1.0155,1.0154,1.0155
USDCHF,20100906,091700,1.0155,1.0159,1.0155,1.0158
USDCHF,20100906,091800,1.0157,1.0160,1.0157,1.0160
USDCHF,20100906,091900,1.0160,1.0160,1.0160,1.0160
USDCHF,20100906,092000,1.0160,1.0160,1.0158,1.0158
USDCHF,20100906,092100,1.0158,1.0160,1.0158,1.0160
USDCHF,20100906,092200,1.0161,1.0166,1.0161,1.0165
USDCHF,20100906,092300,1.0164,1.0165,1.0163,1.0165
USDCHF,20100906,092400,1.0166,1.0167,1.0164,1.0164
USDCHF,20100906,092500,1.0163,1.0164,1.0163,1.0164
USDCHF,20100906,092600,1.0165,1.0167,1.0164,1.0167
USDCHF,20100906,092700,1.0166,1.0167,1.0166,1.0166
USDCHF,20100906,092800,1.0166,1.0169,1.0166,1.0168
USDCHF,20100906,092900,1.0169,1.0170,1.0168,1.0168
USDCHF,20100906,093000,1.0168,1.0168,1.0165,1.0165
USDCHF,20100906,093100,1.0166,1.0167,1.0166,1.0166
USDCHF,20100906,093200,1.0166,1.0166,1.0166,1.0166
USDCHF,20100906,093300,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,093400,1.0165,1.0166,1.0165,1.0166
USDCHF,20100906,093500,1.0166,1.0166,1.0165,1.0165
USDCHF,20100906,093600,1.0165,1.0165,1.0164,1.0164
USDCHF,20100906,093700,1.0165,1.0167,1.0165,1.0167
USDCHF,20100906,093800,1.0167,1.0167,1.0162,1.0162
USDCHF,20100906,093900,1.0163,1.0166,1.0163,1.0166
USDCHF,20100906,094000,1.0166,1.0167,1.0166,1.0167
USDCHF,20100906,094100,1.0167,1.0168,1.0166,1.0168
USDCHF,20100906,094200,1.0169,1.0169,1.0168,1.0168
USDCHF,20100906,094300,1.0169,1.0169,1.0168,1.0168
USDCHF,20100906,094400,1.0167,1.0167,1.0165,1.0165
USDCHF,20100906,094500,1.0164,1.0164,1.0163,1.0163
USDCHF,20100906,094600,1.0164,1.0165,1.0164,1.0165
USDCHF,20100906,094700,1.0164,1.0165,1.0164,1.0165
USDCHF,20100906,094800,1.0165,1.0166,1.0165,1.0166
USDCHF,20100906,094900,1.0166,1.0166,1.0165,1.0166
USDCHF,20100906,095000,1.0166,1.0167,1.0166,1.0167
USDCHF,20100906,095100,1.0167,1.0168,1.0166,1.0167
USDCHF,20100906,095200,1.0166,1.0168,1.0166,1.0167
USDCHF,20100906,095300,1.0168,1.0169,1.0168,1.0168
USDCHF,20100906,095400,1.0169,1.0170,1.0168,1.0170
USDCHF,20100906,095500,1.0170,1.0170,1.0169,1.0170
USDCHF,20100906,095600,1.0170,1.0170,1.0168,1.0168
USDCHF,20100906,095700,1.0167,1.0167,1.0165,1.0165
USDCHF,20100906,095800,1.0165,1.0165,1.0165,1.0165
USDCHF,20100906,095900,1.0165,1.0165,1.0165,1.0165
USDCHF,20100906,100000,1.0164,1.0165,1.0164,1.0164
USDCHF,20100906,100100,1.0163,1.0163,1.0162,1.0163
USDCHF,20100906,100200,1.0162,1.0165,1.0162,1.0163
USDCHF,20100906,100300,1.0162,1.0162,1.0161,1.0162
USDCHF,20100906,100400,1.0163,1.0163,1.0163,1.0163
USDCHF,20100906,100500,1.0163,1.0163,1.0162,1.0162
USDCHF,20100906,100600,1.0163,1.0163,1.0161,1.0162
USDCHF,20100906,100700,1.0161,1.0161,1.0160,1.0160
USDCHF,20100906,100800,1.0159,1.0159,1.0158,1.0158
USDCHF,20100906,100900,1.0159,1.0160,1.0158,1.0159
USDCHF,20100906,101000,1.0160,1.0160,1.0159,1.0160
USDCHF,20100906,101100,1.0161,1.0164,1.0161,1.0163
USDCHF,20100906,101200,1.0163,1.0164,1.0162,1.0164
USDCHF,20100906,101300,1.0163,1.0164,1.0163,1.0163
USDCHF,20100906,101400,1.0164,1.0164,1.0163,1.0164
USDCHF,20100906,101500,1.0163,1.0164,1.0163,1.0163
USDCHF,20100906,101600,1.0163,1.0163,1.0160,1.0160
USDCHF,20100906,101700,1.0159,1.0160,1.0159,1.0159
USDCHF,20100906,101800,1.0160,1.0160,1.0158,1.0158
USDCHF,20100906,101900,1.0159,1.0159,1.0158,1.0159
USDCHF,20100906,102000,1.0160,1.0160,1.0159,1.0159
USDCHF,20100906,102100,1.0159,1.0159,1.0155,1.0155
USDCHF,20100906,102200,1.0155,1.0156,1.0155,1.0156
USDCHF,20100906,102300,1.0157,1.0157,1.0155,1.0155
USDCHF,20100906,102400,1.0155,1.0155,1.0153,1.0153
USDCHF,20100906,102500,1.0152,1.0152,1.0151,1.0152
USDCHF,20100906,102600,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,102700,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,102800,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,102900,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,103000,1.0149,1.0149,1.0148,1.0149
USDCHF,20100906,103100,1.0148,1.0150,1.0148,1.0149
USDCHF,20100906,103200,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,103300,1.0150,1.0150,1.0149,1.0150
USDCHF,20100906,103400,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,103500,1.0150,1.0150,1.0149,1.0150
USDCHF,20100906,103600,1.0151,1.0155,1.0151,1.0155
USDCHF,20100906,103700,1.0155,1.0157,1.0155,1.0157
USDCHF,20100906,103800,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,103900,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,104000,1.0158,1.0158,1.0158,1.0158
USDCHF,20100906,104100,1.0158,1.0158,1.0155,1.0157
USDCHF,20100906,104200,1.0156,1.0157,1.0156,1.0156
USDCHF,20100906,104300,1.0157,1.0157,1.0156,1.0156
USDCHF,20100906,104400,1.0156,1.0156,1.0151,1.0151
USDCHF,20100906,104500,1.0150,1.0150,1.0148,1.0149
USDCHF,20100906,104600,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,104700,1.0150,1.0151,1.0150,1.0151
USDCHF,20100906,104800,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,104900,1.0151,1.0152,1.0149,1.0152
USDCHF,20100906,105000,1.0153,1.0153,1.0153,1.0153
USDCHF,20100906,105100,1.0153,1.0155,1.0153,1.0155
USDCHF,20100906,105200,1.0155,1.0155,1.0151,1.0152
USDCHF,20100906,105300,1.0151,1.0151,1.0149,1.0150
USDCHF,20100906,105400,1.0149,1.0149,1.0147,1.0147
USDCHF,20100906,105500,1.0148,1.0149,1.0146,1.0146
USDCHF,20100906,105600,1.0147,1.0149,1.0147,1.0149
USDCHF,20100906,105700,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,105800,1.0150,1.0153,1.0150,1.0153
USDCHF,20100906,105900,1.0154,1.0158,1.0154,1.0158
USDCHF,20100906,110000,1.0158,1.0160,1.0158,1.0160
USDCHF,20100906,110100,1.0161,1.0161,1.0159,1.0159
USDCHF,20100906,110200,1.0160,1.0160,1.0159,1.0159
USDCHF,20100906,110300,1.0159,1.0159,1.0159,1.0159
USDCHF,20100906,110400,1.0159,1.0159,1.0159,1.0159
USDCHF,20100906,110500,1.0160,1.0160,1.0159,1.0159
USDCHF,20100906,110600,1.0159,1.0159,1.0158,1.0158
USDCHF,20100906,110700,1.0158,1.0158,1.0157,1.0157
USDCHF,20100906,110800,1.0156,1.0158,1.0156,1.0158
USDCHF,20100906,110900,1.0158,1.0158,1.0157,1.0157
USDCHF,20100906,111000,1.0157,1.0158,1.0157,1.0158
USDCHF,20100906,111100,1.0159,1.0159,1.0158,1.0158
USDCHF,20100906,111200,1.0158,1.0158,1.0156,1.0157
USDCHF,20100906,111300,1.0157,1.0157,1.0156,1.0156
USDCHF,20100906,111400,1.0157,1.0157,1.0156,1.0156
USDCHF,20100906,111500,1.0156,1.0157,1.0156,1.0156
USDCHF,20100906,111600,1.0156,1.0156,1.0156,1.0156
USDCHF,20100906,111700,1.0156,1.0156,1.0154,1.0154
USDCHF,20100906,111800,1.0152,1.0154,1.0152,1.0153
USDCHF,20100906,111900,1.0153,1.0154,1.0153,1.0153
USDCHF,20100906,112000,1.0153,1.0153,1.0152,1.0153
USDCHF,20100906,112100,1.0152,1.0152,1.0149,1.0150
USDCHF,20100906,112200,1.0150,1.0151,1.0150,1.0151
USDCHF,20100906,112300,1.0150,1.0152,1.0150,1.0152
USDCHF,20100906,112400,1.0153,1.0153,1.0151,1.0151
USDCHF,20100906,112500,1.0151,1.0155,1.0151,1.0155
USDCHF,20100906,112600,1.0155,1.0155,1.0155,1.0155
USDCHF,20100906,112700,1.0155,1.0156,1.0155,1.0156
USDCHF,20100906,112800,1.0156,1.0156,1.0155,1.0156
USDCHF,20100906,112900,1.0157,1.0157,1.0155,1.0155
USDCHF,20100906,113000,1.0154,1.0155,1.0154,1.0154
USDCHF,20100906,113100,1.0154,1.0154,1.0152,1.0152
USDCHF,20100906,113200,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,113300,1.0152,1.0152,1.0148,1.0150
USDCHF,20100906,113400,1.0149,1.0150,1.0148,1.0148
USDCHF,20100906,113500,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,113600,1.0148,1.0148,1.0146,1.0146
USDCHF,20100906,113700,1.0146,1.0146,1.0146,1.0146
USDCHF,20100906,113800,1.0146,1.0147,1.0146,1.0146
USDCHF,20100906,113900,1.0147,1.0149,1.0147,1.0149
USDCHF,20100906,114000,1.0149,1.0149,1.0146,1.0146
USDCHF,20100906,114100,1.0145,1.0145,1.0144,1.0144
USDCHF,20100906,114200,1.0144,1.0148,1.0144,1.0148
USDCHF,20100906,114300,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,114400,1.0148,1.0149,1.0147,1.0148
USDCHF,20100906,114500,1.0149,1.0151,1.0148,1.0148
USDCHF,20100906,114600,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,114700,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,114800,1.0147,1.0148,1.0147,1.0147
USDCHF,20100906,114900,1.0148,1.0150,1.0148,1.0150
USDCHF,20100906,115000,1.0149,1.0150,1.0149,1.0150
USDCHF,20100906,115100,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,115200,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,115300,1.0150,1.0150,1.0148,1.0148
USDCHF,20100906,115400,1.0147,1.0147,1.0144,1.0145
USDCHF,20100906,115500,1.0145,1.0146,1.0144,1.0145
USDCHF,20100906,115600,1.0146,1.0146,1.0145,1.0145
USDCHF,20100906,115700,1.0145,1.0146,1.0145,1.0146
USDCHF,20100906,115800,1.0146,1.0150,1.0145,1.0150
USDCHF,20100906,115900,1.0148,1.0148,1.0146,1.0146
USDCHF,20100906,120000,1.0145,1.0146,1.0145,1.0145
USDCHF,20100906,120100,1.0146,1.0146,1.0144,1.0144
USDCHF,20100906,120200,1.0144,1.0144,1.0144,1.0144
USDCHF,20100906,120300,1.0144,1.0144,1.0139,1.0139
USDCHF,20100906,120400,1.0139,1.0139,1.0137,1.0137
USDCHF,20100906,120500,1.0136,1.0136,1.0135,1.0136
USDCHF,20100906,120600,1.0136,1.0136,1.0135,1.0136
USDCHF,20100906,120700,1.0136,1.0136,1.0136,1.0136
USDCHF,20100906,120800,1.0137,1.0138,1.0137,1.0137
USDCHF,20100906,120900,1.0137,1.0139,1.0137,1.0138
USDCHF,20100906,121000,1.0137,1.0137,1.0136,1.0136
USDCHF,20100906,121100,1.0136,1.0137,1.0136,1.0137
USDCHF,20100906,121200,1.0137,1.0137,1.0136,1.0137
USDCHF,20100906,121300,1.0137,1.0143,1.0137,1.0143
USDCHF,20100906,121400,1.0143,1.0143,1.0143,1.0143
USDCHF,20100906,121500,1.0143,1.0144,1.0143,1.0143
USDCHF,20100906,121600,1.0143,1.0143,1.0142,1.0142
USDCHF,20100906,121700,1.0143,1.0143,1.0142,1.0142
USDCHF,20100906,121800,1.0143,1.0143,1.0140,1.0140
USDCHF,20100906,121900,1.0140,1.0142,1.0140,1.0142
USDCHF,20100906,122000,1.0142,1.0142,1.0140,1.0140
USDCHF,20100906,122100,1.0140,1.0140,1.0139,1.0140
USDCHF,20100906,122200,1.0140,1.0143,1.0140,1.0142
USDCHF,20100906,122300,1.0142,1.0143,1.0141,1.0143
USDCHF,20100906,122400,1.0143,1.0145,1.0143,1.0145
USDCHF,20100906,122500,1.0145,1.0146,1.0145,1.0145
USDCHF,20100906,122600,1.0145,1.0146,1.0145,1.0146
USDCHF,20100906,122700,1.0145,1.0146,1.0145,1.0146
USDCHF,20100906,122800,1.0146,1.0146,1.0145,1.0145
USDCHF,20100906,122900,1.0146,1.0146,1.0145,1.0145
USDCHF,20100906,123000,1.0146,1.0146,1.0145,1.0145
USDCHF,20100906,123100,1.0145,1.0149,1.0145,1.0149
USDCHF,20100906,123200,1.0149,1.0149,1.0148,1.0149
USDCHF,20100906,123300,1.0148,1.0148,1.0148,1.0148
USDCHF,20100906,123400,1.0148,1.0149,1.0147,1.0149
USDCHF,20100906,123500,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,123600,1.0149,1.0150,1.0149,1.0150
USDCHF,20100906,123700,1.0150,1.0151,1.0150,1.0150
USDCHF,20100906,123800,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,123900,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,124000,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,124100,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,124200,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,124300,1.0148,1.0150,1.0148,1.0149
USDCHF,20100906,124400,1.0150,1.0150,1.0149,1.0150
USDCHF,20100906,124500,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,124600,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,124700,1.0150,1.0150,1.0148,1.0149
USDCHF,20100906,124800,1.0149,1.0150,1.0149,1.0150
USDCHF,20100906,124900,1.0149,1.0151,1.0149,1.0151
USDCHF,20100906,125000,1.0151,1.0152,1.0151,1.0151
USDCHF,20100906,125100,1.0150,1.0151,1.0150,1.0151
USDCHF,20100906,125200,1.0151,1.0152,1.0151,1.0151
USDCHF,20100906,125300,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,125400,1.0151,1.0151,1.0149,1.0150
USDCHF,20100906,125500,1.0149,1.0149,1.0148,1.0149
USDCHF,20100906,125600,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,125700,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,125800,1.0149,1.0150,1.0149,1.0149
USDCHF,20100906,125900,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,130000,1.0149,1.0149,1.0147,1.0147
USDCHF,20100906,130100,1.0146,1.0146,1.0146,1.0146
USDCHF,20100906,130200,1.0146,1.0146,1.0146,1.0146
USDCHF,20100906,130300,1.0146,1.0149,1.0146,1.0149
USDCHF,20100906,130400,1.0150,1.0150,1.0146,1.0146
USDCHF,20100906,130500,1.0146,1.0146,1.0145,1.0146
USDCHF,20100906,130600,1.0146,1.0146,1.0146,1.0146
USDCHF,20100906,130700,1.0146,1.0146,1.0146,1.0146
USDCHF,20100906,130800,1.0146,1.0147,1.0146,1.0146
USDCHF,20100906,130900,1.0147,1.0147,1.0146,1.0147
USDCHF,20100906,131000,1.0147,1.0147,1.0145,1.0145
USDCHF,20100906,131100,1.0145,1.0145,1.0145,1.0145
USDCHF,20100906,131200,1.0144,1.0146,1.0144,1.0146
USDCHF,20100906,131300,1.0146,1.0146,1.0144,1.0144
USDCHF,20100906,131400,1.0144,1.0145,1.0144,1.0145
USDCHF,20100906,131500,1.0145,1.0147,1.0145,1.0147
USDCHF,20100906,131600,1.0146,1.0146,1.0146,1.0146
USDCHF,20100906,131700,1.0146,1.0146,1.0142,1.0143
USDCHF,20100906,131800,1.0144,1.0144,1.0143,1.0143
USDCHF,20100906,131900,1.0143,1.0144,1.0143,1.0144
USDCHF,20100906,132000,1.0144,1.0144,1.0144,1.0144
USDCHF,20100906,132100,1.0144,1.0144,1.0144,1.0144
USDCHF,20100906,132200,1.0144,1.0144,1.0144,1.0144
USDCHF,20100906,132300,1.0145,1.0149,1.0145,1.0146
USDCHF,20100906,132400,1.0145,1.0145,1.0144,1.0144
USDCHF,20100906,132500,1.0145,1.0145,1.0144,1.0144
USDCHF,20100906,132600,1.0144,1.0146,1.0144,1.0146
USDCHF,20100906,132700,1.0146,1.0150,1.0146,1.0150
USDCHF,20100906,132800,1.0149,1.0150,1.0149,1.0149
USDCHF,20100906,132900,1.0148,1.0149,1.0148,1.0148
USDCHF,20100906,133000,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,133100,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,133200,1.0148,1.0148,1.0148,1.0148
USDCHF,20100906,133300,1.0148,1.0149,1.0145,1.0145
USDCHF,20100906,133400,1.0144,1.0144,1.0144,1.0144
USDCHF,20100906,133500,1.0144,1.0144,1.0143,1.0144
USDCHF,20100906,133600,1.0144,1.0144,1.0143,1.0144
USDCHF,20100906,133700,1.0144,1.0144,1.0144,1.0144
USDCHF,20100906,133800,1.0143,1.0144,1.0142,1.0144
USDCHF,20100906,133900,1.0143,1.0143,1.0142,1.0142
USDCHF,20100906,134000,1.0143,1.0143,1.0141,1.0141
USDCHF,20100906,134100,1.0142,1.0142,1.0139,1.0139
USDCHF,20100906,134200,1.0138,1.0138,1.0135,1.0137
USDCHF,20100906,134300,1.0137,1.0137,1.0136,1.0136
USDCHF,20100906,134400,1.0137,1.0137,1.0137,1.0137
USDCHF,20100906,134500,1.0137,1.0137,1.0136,1.0137
USDCHF,20100906,134600,1.0137,1.0138,1.0137,1.0138
USDCHF,20100906,134700,1.0138,1.0139,1.0138,1.0139
USDCHF,20100906,134800,1.0140,1.0140,1.0140,1.0140
USDCHF,20100906,134900,1.0139,1.0139,1.0139,1.0139
USDCHF,20100906,135000,1.0139,1.0139,1.0138,1.0139
USDCHF,20100906,135100,1.0138,1.0140,1.0138,1.0140
USDCHF,20100906,135200,1.0141,1.0148,1.0141,1.0147
USDCHF,20100906,135300,1.0148,1.0155,1.0148,1.0155
USDCHF,20100906,135400,1.0156,1.0157,1.0156,1.0156
USDCHF,20100906,135500,1.0155,1.0155,1.0155,1.0155
USDCHF,20100906,135600,1.0155,1.0155,1.0153,1.0153
USDCHF,20100906,135700,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,135800,1.0154,1.0155,1.0154,1.0154
USDCHF,20100906,135900,1.0155,1.0155,1.0155,1.0155
USDCHF,20100906,140000,1.0155,1.0156,1.0155,1.0155
USDCHF,20100906,140100,1.0154,1.0154,1.0153,1.0154
USDCHF,20100906,140200,1.0154,1.0155,1.0154,1.0155
USDCHF,20100906,140300,1.0155,1.0155,1.0154,1.0154
USDCHF,20100906,140400,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,140500,1.0154,1.0154,1.0153,1.0153
USDCHF,20100906,140600,1.0153,1.0153,1.0153,1.0153
USDCHF,20100906,140700,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,140800,1.0152,1.0152,1.0151,1.0152
USDCHF,20100906,140900,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,141000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,141100,1.0150,1.0150,1.0148,1.0148
USDCHF,20100906,141200,1.0148,1.0149,1.0148,1.0148
USDCHF,20100906,141300,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,141400,1.0150,1.0151,1.0149,1.0151
USDCHF,20100906,141500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,141600,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,141700,1.0150,1.0152,1.0150,1.0152
USDCHF,20100906,141800,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,141900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,142000,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,142100,1.0151,1.0156,1.0151,1.0156
USDCHF,20100906,142200,1.0155,1.0156,1.0155,1.0156
USDCHF,20100906,142300,1.0155,1.0156,1.0155,1.0155
USDCHF,20100906,142400,1.0155,1.0155,1.0153,1.0153
USDCHF,20100906,142500,1.0153,1.0153,1.0152,1.0152
USDCHF,20100906,142600,1.0152,1.0152,1.0152,1.0152
USDCHF,20100906,142700,1.0152,1.0152,1.0149,1.0150
USDCHF,20100906,142800,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,142900,1.0149,1.0149,1.0147,1.0148
USDCHF,20100906,143000,1.0147,1.0148,1.0147,1.0147
USDCHF,20100906,143100,1.0146,1.0146,1.0146,1.0146
USDCHF,20100906,143200,1.0145,1.0146,1.0145,1.0146
USDCHF,20100906,143300,1.0146,1.0146,1.0146,1.0146
USDCHF,20100906,143400,1.0146,1.0146,1.0143,1.0143
USDCHF,20100906,143500,1.0143,1.0143,1.0142,1.0143
USDCHF,20100906,143600,1.0143,1.0143,1.0142,1.0142
USDCHF,20100906,143700,1.0141,1.0142,1.0141,1.0142
USDCHF,20100906,143800,1.0141,1.0141,1.0141,1.0141
USDCHF,20100906,143900,1.0140,1.0141,1.0140,1.0140
USDCHF,20100906,144000,1.0140,1.0140,1.0140,1.0140
USDCHF,20100906,144100,1.0140,1.0141,1.0140,1.0140
USDCHF,20100906,144200,1.0141,1.0141,1.0140,1.0140
USDCHF,20100906,144300,1.0141,1.0142,1.0140,1.0142
USDCHF,20100906,144400,1.0142,1.0144,1.0142,1.0144
USDCHF,20100906,144500,1.0144,1.0147,1.0144,1.0147
USDCHF,20100906,144600,1.0148,1.0149,1.0148,1.0148
USDCHF,20100906,144700,1.0149,1.0149,1.0148,1.0149
USDCHF,20100906,144800,1.0149,1.0150,1.0149,1.0150
USDCHF,20100906,144900,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,145000,1.0149,1.0150,1.0148,1.0150
USDCHF,20100906,145100,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,145200,1.0150,1.0151,1.0149,1.0149
USDCHF,20100906,145300,1.0149,1.0149,1.0146,1.0148
USDCHF,20100906,145400,1.0148,1.0148,1.0147,1.0147
USDCHF,20100906,145500,1.0147,1.0147,1.0147,1.0147
USDCHF,20100906,145600,1.0148,1.0148,1.0148,1.0148
USDCHF,20100906,145700,1.0148,1.0150,1.0147,1.0149
USDCHF,20100906,145800,1.0149,1.0151,1.0149,1.0150
USDCHF,20100906,145900,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,150000,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,150100,1.0150,1.0151,1.0150,1.0150
USDCHF,20100906,150200,1.0151,1.0153,1.0151,1.0153
USDCHF,20100906,150300,1.0152,1.0153,1.0151,1.0151
USDCHF,20100906,150400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,150500,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,150600,1.0148,1.0148,1.0148,1.0148
USDCHF,20100906,150700,1.0148,1.0148,1.0148,1.0148
USDCHF,20100906,150800,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,150900,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,151000,1.0148,1.0151,1.0148,1.0151
USDCHF,20100906,151100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,151200,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,151300,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,151400,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,151500,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,151600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,151700,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,151800,1.0151,1.0152,1.0151,1.0151
USDCHF,20100906,151900,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,152000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,152100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100906,152200,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,152300,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,152400,1.0151,1.0152,1.0151,1.0152
USDCHF,20100906,152500,1.0151,1.0152,1.0151,1.0151
USDCHF,20100906,152600,1.0152,1.0152,1.0151,1.0152
USDCHF,20100906,152700,1.0152,1.0152,1.0151,1.0151
USDCHF,20100906,152800,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,152900,1.0149,1.0150,1.0149,1.0150
USDCHF,20100906,153000,1.0150,1.0151,1.0150,1.0150
USDCHF,20100906,153100,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,153200,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,153300,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,153400,1.0150,1.0150,1.0149,1.0149
USDCHF,20100906,153500,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,153600,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,153700,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,153800,1.0149,1.0149,1.0148,1.0149
USDCHF,20100906,153900,1.0149,1.0150,1.0149,1.0150
USDCHF,20100906,154000,1.0150,1.0150,1.0148,1.0149
USDCHF,20100906,154100,1.0149,1.0150,1.0149,1.0149
USDCHF,20100906,154200,1.0149,1.0149,1.0149,1.0149
USDCHF,20100906,154300,1.0149,1.0150,1.0148,1.0150
USDCHF,20100906,154400,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,154500,1.0151,1.0151,1.0150,1.0151
USDCHF,20100906,154600,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,154700,1.0151,1.0151,1.0150,1.0150
USDCHF,20100906,154800,1.0150,1.0150,1.0148,1.0148
USDCHF,20100906,154900,1.0147,1.0148,1.0147,1.0147
USDCHF,20100906,155000,1.0147,1.0147,1.0147,1.0147
USDCHF,20100906,155100,1.0147,1.0147,1.0146,1.0146
USDCHF,20100906,155200,1.0146,1.0146,1.0145,1.0145
USDCHF,20100906,155300,1.0146,1.0148,1.0146,1.0147
USDCHF,20100906,155400,1.0146,1.0147,1.0146,1.0147
USDCHF,20100906,155500,1.0146,1.0147,1.0146,1.0147
USDCHF,20100906,155600,1.0147,1.0147,1.0147,1.0147
USDCHF,20100906,155700,1.0147,1.0147,1.0147,1.0147
USDCHF,20100906,155800,1.0147,1.0150,1.0147,1.0150
USDCHF,20100906,155900,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,160000,1.0150,1.0150,1.0150,1.0150
USDCHF,20100906,160100,1.0150,1.0151,1.0150,1.0151
USDCHF,20100906,160200,1.0152,1.0153,1.0152,1.0152
USDCHF,20100906,160300,1.0153,1.0153,1.0146,1.0148
USDCHF,20100906,160400,1.0149,1.0149,1.0148,1.0148
USDCHF,20100906,160500,1.0148,1.0149,1.0148,1.0149
USDCHF,20100906,160600,1.0148,1.0149,1.0148,1.0148
USDCHF,20100906,160700,1.0148,1.0148,1.0148,1.0148
USDCHF,20100906,160800,1.0147,1.0147,1.0144,1.0144
USDCHF,20100906,160900,1.0144,1.0144,1.0143,1.0143
USDCHF,20100906,161000,1.0142,1.0142,1.0141,1.0142
USDCHF,20100906,161100,1.0142,1.0142,1.0142,1.0142
USDCHF,20100906,161200,1.0142,1.0142,1.0139,1.0139
USDCHF,20100906,161300,1.0139,1.0139,1.0138,1.0138
USDCHF,20100906,161400,1.0138,1.0138,1.0138,1.0138
USDCHF,20100906,161500,1.0139,1.0141,1.0139,1.0140
USDCHF,20100906,161600,1.0140,1.0141,1.0138,1.0138
USDCHF,20100906,161700,1.0138,1.0138,1.0136,1.0136
USDCHF,20100906,161800,1.0135,1.0135,1.0135,1.0135
USDCHF,20100906,161900,1.0135,1.0136,1.0135,1.0136
USDCHF,20100906,162000,1.0136,1.0136,1.0135,1.0135
USDCHF,20100906,162100,1.0135,1.0135,1.0133,1.0133
USDCHF,20100906,162200,1.0131,1.0131,1.0127,1.0127
USDCHF,20100906,162300,1.0128,1.0129,1.0127,1.0129
USDCHF,20100906,162400,1.0129,1.0129,1.0121,1.0121
USDCHF,20100906,162500,1.0120,1.0120,1.0114,1.0116
USDCHF,20100906,162600,1.0116,1.0121,1.0116,1.0121
USDCHF,20100906,162700,1.0122,1.0123,1.0122,1.0122
USDCHF,20100906,162800,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,162900,1.0124,1.0125,1.0121,1.0121
USDCHF,20100906,163000,1.0121,1.0122,1.0121,1.0122
USDCHF,20100906,163100,1.0123,1.0123,1.0119,1.0119
USDCHF,20100906,163200,1.0118,1.0119,1.0117,1.0119
USDCHF,20100906,163300,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,163400,1.0122,1.0125,1.0122,1.0125
USDCHF,20100906,163500,1.0125,1.0126,1.0125,1.0126
USDCHF,20100906,163600,1.0126,1.0126,1.0124,1.0124
USDCHF,20100906,163700,1.0123,1.0125,1.0123,1.0125
USDCHF,20100906,163800,1.0125,1.0125,1.0124,1.0124
USDCHF,20100906,163900,1.0124,1.0125,1.0123,1.0125
USDCHF,20100906,164000,1.0126,1.0126,1.0125,1.0125
USDCHF,20100906,164100,1.0126,1.0126,1.0125,1.0126
USDCHF,20100906,164200,1.0126,1.0126,1.0125,1.0125
USDCHF,20100906,164300,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,164400,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,164500,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,164600,1.0126,1.0127,1.0126,1.0127
USDCHF,20100906,164700,1.0127,1.0127,1.0126,1.0127
USDCHF,20100906,164800,1.0126,1.0128,1.0126,1.0128
USDCHF,20100906,164900,1.0128,1.0128,1.0127,1.0127
USDCHF,20100906,165000,1.0126,1.0126,1.0120,1.0120
USDCHF,20100906,165100,1.0121,1.0123,1.0121,1.0123
USDCHF,20100906,165200,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,165300,1.0123,1.0123,1.0121,1.0122
USDCHF,20100906,165400,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,165500,1.0122,1.0128,1.0122,1.0128
USDCHF,20100906,165600,1.0128,1.0129,1.0128,1.0129
USDCHF,20100906,165700,1.0129,1.0130,1.0128,1.0129
USDCHF,20100906,165800,1.0128,1.0128,1.0128,1.0128
USDCHF,20100906,165900,1.0128,1.0128,1.0125,1.0125
USDCHF,20100906,170000,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,170100,1.0126,1.0126,1.0124,1.0126
USDCHF,20100906,170200,1.0126,1.0126,1.0126,1.0126
USDCHF,20100906,170300,1.0126,1.0126,1.0125,1.0126
USDCHF,20100906,170400,1.0126,1.0126,1.0125,1.0125
USDCHF,20100906,170500,1.0125,1.0125,1.0124,1.0124
USDCHF,20100906,170600,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,170700,1.0124,1.0125,1.0120,1.0120
USDCHF,20100906,170800,1.0119,1.0119,1.0116,1.0116
USDCHF,20100906,170900,1.0117,1.0118,1.0117,1.0118
USDCHF,20100906,171000,1.0118,1.0118,1.0117,1.0117
USDCHF,20100906,171100,1.0118,1.0119,1.0117,1.0117
USDCHF,20100906,171200,1.0118,1.0122,1.0118,1.0122
USDCHF,20100906,171300,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,171400,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,171500,1.0123,1.0123,1.0118,1.0118
USDCHF,20100906,171600,1.0118,1.0119,1.0118,1.0118
USDCHF,20100906,171700,1.0119,1.0121,1.0119,1.0119
USDCHF,20100906,171800,1.0119,1.0120,1.0119,1.0120
USDCHF,20100906,171900,1.0119,1.0119,1.0119,1.0119
USDCHF,20100906,172000,1.0119,1.0120,1.0118,1.0119
USDCHF,20100906,172100,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,172200,1.0119,1.0121,1.0119,1.0121
USDCHF,20100906,172300,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,172400,1.0123,1.0123,1.0122,1.0123
USDCHF,20100906,172500,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,172600,1.0125,1.0126,1.0125,1.0125
USDCHF,20100906,172700,1.0125,1.0125,1.0123,1.0123
USDCHF,20100906,172800,1.0123,1.0124,1.0122,1.0122
USDCHF,20100906,172900,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,173000,1.0122,1.0122,1.0121,1.0121
USDCHF,20100906,173100,1.0120,1.0120,1.0117,1.0118
USDCHF,20100906,173200,1.0118,1.0118,1.0117,1.0117
USDCHF,20100906,173300,1.0118,1.0118,1.0117,1.0118
USDCHF,20100906,173400,1.0118,1.0118,1.0118,1.0118
USDCHF,20100906,173500,1.0118,1.0120,1.0118,1.0120
USDCHF,20100906,173600,1.0119,1.0120,1.0119,1.0120
USDCHF,20100906,173700,1.0119,1.0120,1.0119,1.0120
USDCHF,20100906,173800,1.0120,1.0120,1.0119,1.0119
USDCHF,20100906,173900,1.0120,1.0120,1.0119,1.0119
USDCHF,20100906,174000,1.0120,1.0120,1.0118,1.0118
USDCHF,20100906,174100,1.0117,1.0118,1.0116,1.0118
USDCHF,20100906,174200,1.0118,1.0119,1.0118,1.0119
USDCHF,20100906,174300,1.0119,1.0119,1.0118,1.0118
USDCHF,20100906,174400,1.0118,1.0118,1.0118,1.0118
USDCHF,20100906,174500,1.0118,1.0118,1.0118,1.0118
USDCHF,20100906,174600,1.0117,1.0119,1.0117,1.0117
USDCHF,20100906,174700,1.0116,1.0119,1.0116,1.0118
USDCHF,20100906,174800,1.0119,1.0120,1.0119,1.0120
USDCHF,20100906,174900,1.0120,1.0121,1.0120,1.0120
USDCHF,20100906,175000,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,175100,1.0120,1.0120,1.0118,1.0118
USDCHF,20100906,175200,1.0118,1.0118,1.0116,1.0116
USDCHF,20100906,175300,1.0117,1.0118,1.0117,1.0118
USDCHF,20100906,175400,1.0118,1.0120,1.0118,1.0120
USDCHF,20100906,175500,1.0121,1.0121,1.0120,1.0121
USDCHF,20100906,175600,1.0121,1.0121,1.0120,1.0120
USDCHF,20100906,175700,1.0120,1.0120,1.0119,1.0119
USDCHF,20100906,175800,1.0119,1.0119,1.0118,1.0118
USDCHF,20100906,175900,1.0117,1.0117,1.0117,1.0117
USDCHF,20100906,180000,1.0117,1.0117,1.0116,1.0116
USDCHF,20100906,180100,1.0116,1.0117,1.0116,1.0116
USDCHF,20100906,180200,1.0115,1.0115,1.0115,1.0115
USDCHF,20100906,180300,1.0116,1.0116,1.0115,1.0115
USDCHF,20100906,180400,1.0115,1.0117,1.0115,1.0117
USDCHF,20100906,180500,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,180600,1.0117,1.0117,1.0116,1.0117
USDCHF,20100906,180700,1.0118,1.0118,1.0117,1.0117
USDCHF,20100906,180800,1.0117,1.0117,1.0116,1.0117
USDCHF,20100906,180900,1.0116,1.0117,1.0116,1.0116
USDCHF,20100906,181000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,181100,1.0116,1.0116,1.0115,1.0116
USDCHF,20100906,181200,1.0116,1.0116,1.0115,1.0115
USDCHF,20100906,181300,1.0116,1.0116,1.0115,1.0116
USDCHF,20100906,181400,1.0115,1.0116,1.0115,1.0116
USDCHF,20100906,181500,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,181600,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,181700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,181800,1.0116,1.0116,1.0115,1.0116
USDCHF,20100906,181900,1.0116,1.0116,1.0115,1.0116
USDCHF,20100906,182000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,182100,1.0117,1.0118,1.0117,1.0118
USDCHF,20100906,182200,1.0118,1.0118,1.0117,1.0118
USDCHF,20100906,182300,1.0117,1.0117,1.0116,1.0117
USDCHF,20100906,182400,1.0118,1.0118,1.0117,1.0118
USDCHF,20100906,182500,1.0118,1.0118,1.0116,1.0116
USDCHF,20100906,182600,1.0117,1.0117,1.0116,1.0116
USDCHF,20100906,182700,1.0115,1.0116,1.0114,1.0114
USDCHF,20100906,182800,1.0114,1.0114,1.0114,1.0114
USDCHF,20100906,182900,1.0114,1.0114,1.0114,1.0114
USDCHF,20100906,183000,1.0114,1.0114,1.0110,1.0110
USDCHF,20100906,183100,1.0111,1.0111,1.0110,1.0111
USDCHF,20100906,183200,1.0111,1.0111,1.0110,1.0111
USDCHF,20100906,183300,1.0111,1.0112,1.0111,1.0111
USDCHF,20100906,183400,1.0111,1.0111,1.0110,1.0111
USDCHF,20100906,183500,1.0110,1.0111,1.0109,1.0110
USDCHF,20100906,183600,1.0109,1.0109,1.0107,1.0107
USDCHF,20100906,183700,1.0108,1.0108,1.0107,1.0108
USDCHF,20100906,183800,1.0108,1.0109,1.0108,1.0108
USDCHF,20100906,183900,1.0108,1.0109,1.0108,1.0109
USDCHF,20100906,184000,1.0108,1.0108,1.0108,1.0108
USDCHF,20100906,184100,1.0108,1.0109,1.0107,1.0108
USDCHF,20100906,184200,1.0108,1.0108,1.0107,1.0108
USDCHF,20100906,184300,1.0108,1.0109,1.0107,1.0108
USDCHF,20100906,184400,1.0109,1.0109,1.0108,1.0108
USDCHF,20100906,184500,1.0109,1.0111,1.0109,1.0110
USDCHF,20100906,184600,1.0110,1.0111,1.0110,1.0110
USDCHF,20100906,184700,1.0111,1.0113,1.0111,1.0113
USDCHF,20100906,184800,1.0112,1.0114,1.0112,1.0114
USDCHF,20100906,184900,1.0114,1.0114,1.0113,1.0114
USDCHF,20100906,185000,1.0113,1.0114,1.0113,1.0113
USDCHF,20100906,185100,1.0114,1.0114,1.0112,1.0113
USDCHF,20100906,185200,1.0114,1.0116,1.0114,1.0115
USDCHF,20100906,185300,1.0115,1.0116,1.0114,1.0114
USDCHF,20100906,185400,1.0115,1.0115,1.0114,1.0114
USDCHF,20100906,185500,1.0113,1.0113,1.0113,1.0113
USDCHF,20100906,185600,1.0113,1.0114,1.0112,1.0113
USDCHF,20100906,185700,1.0112,1.0113,1.0112,1.0113
USDCHF,20100906,185800,1.0112,1.0114,1.0111,1.0113
USDCHF,20100906,185900,1.0114,1.0114,1.0110,1.0111
USDCHF,20100906,190000,1.0112,1.0114,1.0111,1.0114
USDCHF,20100906,190100,1.0114,1.0114,1.0111,1.0111
USDCHF,20100906,190200,1.0112,1.0114,1.0110,1.0111
USDCHF,20100906,190300,1.0111,1.0112,1.0111,1.0112
USDCHF,20100906,190400,1.0112,1.0113,1.0112,1.0112
USDCHF,20100906,190500,1.0113,1.0113,1.0112,1.0113
USDCHF,20100906,190600,1.0112,1.0113,1.0112,1.0113
USDCHF,20100906,190700,1.0112,1.0114,1.0112,1.0114
USDCHF,20100906,190800,1.0113,1.0114,1.0113,1.0114
USDCHF,20100906,190900,1.0114,1.0114,1.0114,1.0114
USDCHF,20100906,191000,1.0113,1.0114,1.0113,1.0114
USDCHF,20100906,191100,1.0114,1.0114,1.0113,1.0113
USDCHF,20100906,191200,1.0113,1.0113,1.0113,1.0113
USDCHF,20100906,191300,1.0114,1.0114,1.0113,1.0113
USDCHF,20100906,191400,1.0113,1.0114,1.0112,1.0114
USDCHF,20100906,191500,1.0114,1.0115,1.0114,1.0115
USDCHF,20100906,191600,1.0115,1.0116,1.0115,1.0116
USDCHF,20100906,191700,1.0116,1.0117,1.0116,1.0117
USDCHF,20100906,191800,1.0116,1.0119,1.0116,1.0118
USDCHF,20100906,191900,1.0119,1.0119,1.0118,1.0118
USDCHF,20100906,192000,1.0117,1.0119,1.0117,1.0119
USDCHF,20100906,192100,1.0118,1.0119,1.0118,1.0119
USDCHF,20100906,192200,1.0119,1.0119,1.0117,1.0117
USDCHF,20100906,192300,1.0118,1.0118,1.0117,1.0118
USDCHF,20100906,192400,1.0118,1.0118,1.0118,1.0118
USDCHF,20100906,192500,1.0117,1.0118,1.0117,1.0118
USDCHF,20100906,192600,1.0118,1.0119,1.0118,1.0119
USDCHF,20100906,192700,1.0119,1.0119,1.0118,1.0119
USDCHF,20100906,192800,1.0118,1.0119,1.0118,1.0119
USDCHF,20100906,192900,1.0119,1.0119,1.0118,1.0119
USDCHF,20100906,193000,1.0119,1.0119,1.0118,1.0119
USDCHF,20100906,193100,1.0119,1.0119,1.0118,1.0118
USDCHF,20100906,193200,1.0118,1.0121,1.0118,1.0121
USDCHF,20100906,193300,1.0121,1.0123,1.0121,1.0123
USDCHF,20100906,193400,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,193500,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,193600,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,193700,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,193800,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,193900,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,194000,1.0124,1.0124,1.0123,1.0123
USDCHF,20100906,194100,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,194200,1.0123,1.0124,1.0123,1.0124
USDCHF,20100906,194300,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,194400,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,194500,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,194600,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,194700,1.0124,1.0126,1.0124,1.0125
USDCHF,20100906,194800,1.0125,1.0126,1.0125,1.0126
USDCHF,20100906,194900,1.0125,1.0126,1.0125,1.0126
USDCHF,20100906,195000,1.0126,1.0126,1.0126,1.0126
USDCHF,20100906,195100,1.0125,1.0126,1.0125,1.0125
USDCHF,20100906,195200,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,195300,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,195400,1.0124,1.0127,1.0124,1.0127
USDCHF,20100906,195500,1.0127,1.0127,1.0127,1.0127
USDCHF,20100906,195600,1.0126,1.0127,1.0126,1.0127
USDCHF,20100906,195700,1.0126,1.0126,1.0125,1.0125
USDCHF,20100906,195800,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,195900,1.0126,1.0126,1.0125,1.0125
USDCHF,20100906,200000,1.0125,1.0126,1.0125,1.0125
USDCHF,20100906,200100,1.0126,1.0126,1.0126,1.0126
USDCHF,20100906,200200,1.0126,1.0126,1.0124,1.0124
USDCHF,20100906,200300,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,200400,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,200500,1.0123,1.0124,1.0123,1.0124
USDCHF,20100906,200600,1.0123,1.0123,1.0122,1.0122
USDCHF,20100906,200700,1.0122,1.0123,1.0122,1.0122
USDCHF,20100906,200800,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,200900,1.0121,1.0122,1.0121,1.0121
USDCHF,20100906,201000,1.0122,1.0123,1.0121,1.0123
USDCHF,20100906,201100,1.0123,1.0123,1.0122,1.0122
USDCHF,20100906,201200,1.0121,1.0123,1.0121,1.0122
USDCHF,20100906,201300,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,201400,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,201500,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,201600,1.0123,1.0123,1.0122,1.0122
USDCHF,20100906,201700,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,201800,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,201900,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,202000,1.0123,1.0123,1.0121,1.0122
USDCHF,20100906,202100,1.0121,1.0121,1.0120,1.0120
USDCHF,20100906,202200,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,202300,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,202400,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,202500,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,202600,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,202700,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,202800,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,202900,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,203000,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,203100,1.0122,1.0122,1.0121,1.0122
USDCHF,20100906,203200,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,203300,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,203400,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,203500,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,203600,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,203700,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,203800,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,203900,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,204000,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,204100,1.0122,1.0122,1.0121,1.0121
USDCHF,20100906,204200,1.0121,1.0122,1.0120,1.0120
USDCHF,20100906,204300,1.0121,1.0121,1.0119,1.0120
USDCHF,20100906,204400,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,204500,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,204600,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,204700,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,204800,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,204900,1.0122,1.0124,1.0122,1.0123
USDCHF,20100906,205000,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,205100,1.0124,1.0124,1.0122,1.0122
USDCHF,20100906,205200,1.0122,1.0124,1.0122,1.0124
USDCHF,20100906,205300,1.0124,1.0124,1.0123,1.0123
USDCHF,20100906,205400,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,205500,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,205600,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,205700,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,205800,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,205900,1.0123,1.0124,1.0123,1.0124
USDCHF,20100906,210000,1.0124,1.0124,1.0123,1.0124
USDCHF,20100906,210100,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,210200,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,210300,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,210400,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,210500,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,210600,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,210700,1.0124,1.0124,1.0123,1.0123
USDCHF,20100906,210800,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,210900,1.0124,1.0124,1.0123,1.0124
USDCHF,20100906,211000,1.0124,1.0124,1.0123,1.0123
USDCHF,20100906,211100,1.0124,1.0125,1.0123,1.0123
USDCHF,20100906,211200,1.0124,1.0124,1.0123,1.0123
USDCHF,20100906,211300,1.0124,1.0124,1.0123,1.0124
USDCHF,20100906,211400,1.0124,1.0126,1.0124,1.0126
USDCHF,20100906,211500,1.0125,1.0125,1.0124,1.0125
USDCHF,20100906,211600,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,211700,1.0126,1.0126,1.0125,1.0125
USDCHF,20100906,211800,1.0125,1.0126,1.0124,1.0126
USDCHF,20100906,211900,1.0126,1.0126,1.0125,1.0125
USDCHF,20100906,212000,1.0125,1.0126,1.0125,1.0126
USDCHF,20100906,212100,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,212200,1.0125,1.0126,1.0125,1.0126
USDCHF,20100906,212300,1.0125,1.0125,1.0124,1.0124
USDCHF,20100906,212400,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,212500,1.0125,1.0125,1.0124,1.0124
USDCHF,20100906,212600,1.0123,1.0124,1.0123,1.0124
USDCHF,20100906,212700,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,212800,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,212900,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,213000,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,213100,1.0125,1.0125,1.0124,1.0125
USDCHF,20100906,213200,1.0125,1.0125,1.0124,1.0125
USDCHF,20100906,213300,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,213400,1.0125,1.0125,1.0124,1.0124
USDCHF,20100906,213500,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,213600,1.0125,1.0125,1.0124,1.0125
USDCHF,20100906,213700,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,213800,1.0125,1.0125,1.0124,1.0124
USDCHF,20100906,213900,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,214000,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,214100,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,214200,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,214300,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,214400,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,214500,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,214600,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,214700,1.0125,1.0125,1.0124,1.0125
USDCHF,20100906,214800,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,214900,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,215000,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,215100,1.0125,1.0126,1.0125,1.0126
USDCHF,20100906,215200,1.0126,1.0126,1.0125,1.0125
USDCHF,20100906,215300,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,215400,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,215500,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,215600,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,215700,1.0125,1.0125,1.0125,1.0125
USDCHF,20100906,215800,1.0124,1.0125,1.0124,1.0125
USDCHF,20100906,215900,1.0125,1.0125,1.0124,1.0124
USDCHF,20100906,220000,1.0124,1.0124,1.0124,1.0124
USDCHF,20100906,220100,1.0123,1.0123,1.0122,1.0122
USDCHF,20100906,220200,1.0123,1.0123,1.0122,1.0122
USDCHF,20100906,220300,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,220400,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,220500,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,220600,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,220700,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,220800,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,220900,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,221000,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,221100,1.0123,1.0123,1.0123,1.0123
USDCHF,20100906,221200,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,221300,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,221400,1.0123,1.0124,1.0123,1.0123
USDCHF,20100906,221500,1.0123,1.0124,1.0123,1.0124
USDCHF,20100906,221600,1.0123,1.0124,1.0123,1.0124
USDCHF,20100906,221700,1.0124,1.0124,1.0123,1.0123
USDCHF,20100906,221800,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,221900,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,222000,1.0123,1.0124,1.0121,1.0121
USDCHF,20100906,222100,1.0120,1.0120,1.0118,1.0118
USDCHF,20100906,222200,1.0119,1.0119,1.0118,1.0118
USDCHF,20100906,222300,1.0118,1.0118,1.0118,1.0118
USDCHF,20100906,222400,1.0118,1.0120,1.0118,1.0120
USDCHF,20100906,222500,1.0120,1.0120,1.0119,1.0120
USDCHF,20100906,222600,1.0120,1.0120,1.0119,1.0119
USDCHF,20100906,222700,1.0119,1.0120,1.0119,1.0120
USDCHF,20100906,222800,1.0120,1.0120,1.0119,1.0120
USDCHF,20100906,222900,1.0120,1.0120,1.0119,1.0120
USDCHF,20100906,223000,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,223100,1.0121,1.0122,1.0121,1.0121
USDCHF,20100906,223200,1.0121,1.0122,1.0121,1.0122
USDCHF,20100906,223300,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,223400,1.0122,1.0122,1.0121,1.0121
USDCHF,20100906,223500,1.0120,1.0120,1.0117,1.0118
USDCHF,20100906,223600,1.0119,1.0120,1.0118,1.0120
USDCHF,20100906,223700,1.0119,1.0120,1.0119,1.0120
USDCHF,20100906,223800,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,223900,1.0121,1.0121,1.0119,1.0119
USDCHF,20100906,224000,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,224100,1.0120,1.0120,1.0119,1.0119
USDCHF,20100906,224200,1.0119,1.0121,1.0119,1.0121
USDCHF,20100906,224300,1.0121,1.0121,1.0120,1.0120
USDCHF,20100906,224400,1.0120,1.0122,1.0120,1.0122
USDCHF,20100906,224500,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,224600,1.0123,1.0123,1.0122,1.0123
USDCHF,20100906,224700,1.0123,1.0123,1.0122,1.0122
USDCHF,20100906,224800,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,224900,1.0122,1.0123,1.0122,1.0123
USDCHF,20100906,225000,1.0123,1.0123,1.0122,1.0122
USDCHF,20100906,225100,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,225200,1.0121,1.0121,1.0120,1.0121
USDCHF,20100906,225300,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,225400,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,225500,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,225600,1.0121,1.0121,1.0120,1.0121
USDCHF,20100906,225700,1.0121,1.0121,1.0120,1.0121
USDCHF,20100906,225800,1.0121,1.0121,1.0120,1.0120
USDCHF,20100906,225900,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,230000,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,230100,1.0122,1.0122,1.0122,1.0122
USDCHF,20100906,230200,1.0122,1.0122,1.0121,1.0121
USDCHF,20100906,230300,1.0120,1.0121,1.0120,1.0121
USDCHF,20100906,230400,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,230500,1.0121,1.0121,1.0121,1.0121
USDCHF,20100906,230600,1.0121,1.0121,1.0118,1.0118
USDCHF,20100906,230700,1.0119,1.0119,1.0119,1.0119
USDCHF,20100906,230800,1.0119,1.0119,1.0118,1.0119
USDCHF,20100906,230900,1.0119,1.0119,1.0118,1.0119
USDCHF,20100906,231000,1.0119,1.0119,1.0118,1.0119
USDCHF,20100906,231100,1.0118,1.0119,1.0118,1.0119
USDCHF,20100906,231200,1.0118,1.0119,1.0118,1.0119
USDCHF,20100906,231300,1.0119,1.0119,1.0118,1.0118
USDCHF,20100906,231400,1.0119,1.0119,1.0118,1.0118
USDCHF,20100906,231500,1.0118,1.0119,1.0118,1.0119
USDCHF,20100906,231600,1.0119,1.0119,1.0119,1.0119
USDCHF,20100906,231700,1.0120,1.0120,1.0119,1.0119
USDCHF,20100906,231800,1.0119,1.0119,1.0119,1.0119
USDCHF,20100906,231900,1.0119,1.0119,1.0119,1.0119
USDCHF,20100906,232000,1.0119,1.0120,1.0119,1.0120
USDCHF,20100906,232100,1.0121,1.0121,1.0120,1.0120
USDCHF,20100906,232200,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,232300,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,232400,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,232500,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,232600,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,232700,1.0119,1.0120,1.0118,1.0120
USDCHF,20100906,232800,1.0120,1.0121,1.0119,1.0119
USDCHF,20100906,232900,1.0118,1.0118,1.0118,1.0118
USDCHF,20100906,233000,1.0117,1.0117,1.0117,1.0117
USDCHF,20100906,233100,1.0116,1.0118,1.0116,1.0118
USDCHF,20100906,233200,1.0119,1.0120,1.0119,1.0120
USDCHF,20100906,233300,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,233400,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,233500,1.0120,1.0120,1.0120,1.0120
USDCHF,20100906,233600,1.0120,1.0120,1.0119,1.0119
USDCHF,20100906,233700,1.0120,1.0120,1.0119,1.0119
USDCHF,20100906,233800,1.0119,1.0119,1.0117,1.0117
USDCHF,20100906,233900,1.0117,1.0117,1.0117,1.0117
USDCHF,20100906,234000,1.0117,1.0117,1.0115,1.0115
USDCHF,20100906,234100,1.0115,1.0115,1.0114,1.0114
USDCHF,20100906,234200,1.0114,1.0114,1.0113,1.0113
USDCHF,20100906,234300,1.0114,1.0114,1.0113,1.0114
USDCHF,20100906,234400,1.0114,1.0116,1.0114,1.0116
USDCHF,20100906,234500,1.0116,1.0117,1.0116,1.0116
USDCHF,20100906,234600,1.0117,1.0117,1.0116,1.0116
USDCHF,20100906,234700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,234800,1.0116,1.0117,1.0116,1.0116
USDCHF,20100906,234900,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,235000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,235100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,235200,1.0116,1.0116,1.0116,1.0116
USDCHF,20100906,235300,1.0117,1.0117,1.0116,1.0116
USDCHF,20100906,235400,1.0116,1.0117,1.0116,1.0116
USDCHF,20100906,235500,1.0116,1.0116,1.0113,1.0113
USDCHF,20100906,235600,1.0112,1.0112,1.0111,1.0111
USDCHF,20100906,235700,1.0110,1.0111,1.0108,1.0108
USDCHF,20100906,235800,1.0108,1.0110,1.0108,1.0110
USDCHF,20100906,235900,1.0110,1.0110,1.0109,1.0109
USDCHF,20100907,000000,1.0109,1.0110,1.0106,1.0108
USDJPY,20100906,000100,84.34,84.34,84.32,84.32
USDJPY,20100906,000200,84.33,84.33,84.32,84.32
USDJPY,20100906,000300,84.32,84.32,84.32,84.32
USDJPY,20100906,000400,84.33,84.33,84.33,84.33
USDJPY,20100906,000500,84.33,84.33,84.32,84.33
USDJPY,20100906,000600,84.32,84.32,84.32,84.32
USDJPY,20100906,000700,84.32,84.32,84.32,84.32
USDJPY,20100906,000800,84.32,84.32,84.31,84.31
USDJPY,20100906,000900,84.32,84.32,84.32,84.32
USDJPY,20100906,001000,84.32,84.32,84.30,84.31
USDJPY,20100906,001100,84.31,84.31,84.31,84.31
USDJPY,20100906,001200,84.32,84.33,84.32,84.33
USDJPY,20100906,001300,84.33,84.33,84.33,84.33
USDJPY,20100906,001400,84.33,84.33,84.33,84.33
USDJPY,20100906,001500,84.33,84.34,84.33,84.34
USDJPY,20100906,001600,84.34,84.34,84.34,84.34
USDJPY,20100906,001700,84.34,84.34,84.34,84.34
USDJPY,20100906,001800,84.34,84.34,84.34,84.34
USDJPY,20100906,001900,84.34,84.34,84.33,84.34
USDJPY,20100906,002000,84.34,84.34,84.33,84.33
USDJPY,20100906,002100,84.33,84.35,84.33,84.35
USDJPY,20100906,002200,84.35,84.35,84.35,84.35
USDJPY,20100906,002300,84.35,84.36,84.35,84.36
USDJPY,20100906,002400,84.36,84.36,84.35,84.36
USDJPY,20100906,002500,84.36,84.36,84.35,84.35
USDJPY,20100906,002600,84.35,84.35,84.35,84.35
USDJPY,20100906,002700,84.35,84.36,84.35,84.36
USDJPY,20100906,002800,84.37,84.37,84.37,84.37
USDJPY,20100906,002900,84.36,84.37,84.36,84.37
USDJPY,20100906,003000,84.37,84.38,84.36,84.37
USDJPY,20100906,003100,84.38,84.40,84.38,84.40
USDJPY,20100906,003200,84.41,84.41,84.40,84.41
USDJPY,20100906,003300,84.40,84.41,84.40,84.41
USDJPY,20100906,003400,84.41,84.41,84.41,84.41
USDJPY,20100906,003500,84.41,84.41,84.40,84.40
USDJPY,20100906,003600,84.40,84.41,84.40,84.40
USDJPY,20100906,003700,84.39,84.39,84.38,84.38
USDJPY,20100906,003800,84.38,84.38,84.38,84.38
USDJPY,20100906,003900,84.39,84.39,84.39,84.39
USDJPY,20100906,004000,84.40,84.40,84.40,84.40
USDJPY,20100906,004100,84.39,84.40,84.39,84.40
USDJPY,20100906,004200,84.39,84.40,84.39,84.40
USDJPY,20100906,004300,84.40,84.40,84.39,84.40
USDJPY,20100906,004400,84.40,84.40,84.40,84.40
USDJPY,20100906,004500,84.40,84.41,84.40,84.41
USDJPY,20100906,004600,84.41,84.42,84.41,84.41
USDJPY,20100906,004700,84.41,84.42,84.41,84.41
USDJPY,20100906,004800,84.41,84.42,84.41,84.42
USDJPY,20100906,004900,84.41,84.42,84.41,84.42
USDJPY,20100906,005000,84.42,84.42,84.41,84.41
USDJPY,20100906,005100,84.42,84.42,84.42,84.42
USDJPY,20100906,005200,84.42,84.42,84.42,84.42
USDJPY,20100906,005300,84.42,84.42,84.42,84.42
USDJPY,20100906,005400,84.42,84.42,84.42,84.42
USDJPY,20100906,005500,84.42,84.42,84.41,84.41
USDJPY,20100906,005600,84.41,84.41,84.41,84.41
USDJPY,20100906,005700,84.41,84.41,84.41,84.41
USDJPY,20100906,005800,84.42,84.43,84.42,84.43
USDJPY,20100906,005900,84.43,84.44,84.43,84.43
USDJPY,20100906,010000,84.43,84.43,84.42,84.42
USDJPY,20100906,010100,84.41,84.41,84.41,84.41
USDJPY,20100906,010200,84.40,84.41,84.40,84.40
USDJPY,20100906,010300,84.41,84.41,84.39,84.39
USDJPY,20100906,010400,84.39,84.39,84.39,84.39
USDJPY,20100906,010500,84.39,84.39,84.37,84.37
USDJPY,20100906,010600,84.37,84.38,84.37,84.38
USDJPY,20100906,010700,84.37,84.37,84.33,84.33
USDJPY,20100906,010800,84.34,84.34,84.33,84.33
USDJPY,20100906,010900,84.33,84.34,84.32,84.34
USDJPY,20100906,011000,84.34,84.34,84.33,84.33
USDJPY,20100906,011100,84.34,84.36,84.34,84.36
USDJPY,20100906,011200,84.36,84.36,84.36,84.36
USDJPY,20100906,011300,84.36,84.36,84.35,84.36
USDJPY,20100906,011400,84.36,84.36,84.35,84.35
USDJPY,20100906,011500,84.35,84.36,84.35,84.36
USDJPY,20100906,011600,84.35,84.35,84.35,84.35
USDJPY,20100906,011700,84.36,84.36,84.35,84.36
USDJPY,20100906,011800,84.35,84.38,84.35,84.38
USDJPY,20100906,011900,84.39,84.39,84.39,84.39
USDJPY,20100906,012000,84.39,84.39,84.38,84.39
USDJPY,20100906,012100,84.39,84.39,84.39,84.39
USDJPY,20100906,012200,84.39,84.42,84.39,84.42
USDJPY,20100906,012300,84.42,84.43,84.42,84.42
USDJPY,20100906,012400,84.41,84.41,84.40,84.40
USDJPY,20100906,012500,84.41,84.41,84.40,84.40
USDJPY,20100906,012600,84.40,84.40,84.39,84.39
USDJPY,20100906,012700,84.40,84.40,84.40,84.40
USDJPY,20100906,012800,84.40,84.40,84.39,84.40
USDJPY,20100906,012900,84.40,84.41,84.39,84.41
USDJPY,20100906,013000,84.40,84.40,84.40,84.40
USDJPY,20100906,013100,84.41,84.42,84.41,84.42
USDJPY,20100906,013200,84.42,84.42,84.41,84.41
USDJPY,20100906,013300,84.42,84.42,84.41,84.41
USDJPY,20100906,013400,84.41,84.41,84.40,84.41
USDJPY,20100906,013500,84.41,84.42,84.41,84.42
USDJPY,20100906,013600,84.42,84.42,84.42,84.42
USDJPY,20100906,013700,84.42,84.42,84.42,84.42
USDJPY,20100906,013800,84.42,84.42,84.42,84.42
USDJPY,20100906,013900,84.42,84.42,84.42,84.42
USDJPY,20100906,014000,84.42,84.42,84.41,84.41
USDJPY,20100906,014100,84.41,84.42,84.41,84.42
USDJPY,20100906,014200,84.42,84.42,84.42,84.42
USDJPY,20100906,014300,84.41,84.41,84.40,84.41
USDJPY,20100906,014400,84.40,84.40,84.40,84.40
USDJPY,20100906,014500,84.41,84.42,84.40,84.42
USDJPY,20100906,014600,84.41,84.42,84.41,84.41
USDJPY,20100906,014700,84.41,84.42,84.41,84.42
USDJPY,20100906,014800,84.42,84.42,84.41,84.42
USDJPY,20100906,014900,84.42,84.42,84.42,84.42
USDJPY,20100906,015000,84.42,84.43,84.42,84.43
USDJPY,20100906,015100,84.44,84.44,84.43,84.44
USDJPY,20100906,015200,84.43,84.44,84.43,84.43
USDJPY,20100906,015300,84.43,84.44,84.43,84.44
USDJPY,20100906,015400,84.43,84.44,84.43,84.44
USDJPY,20100906,015500,84.43,84.43,84.42,84.42
USDJPY,20100906,015600,84.42,84.43,84.42,84.42
USDJPY,20100906,015700,84.42,84.44,84.42,84.43
USDJPY,20100906,015800,84.42,84.43,84.42,84.43
USDJPY,20100906,015900,84.44,84.45,84.44,84.45
USDJPY,20100906,020000,84.46,84.46,84.43,84.43
USDJPY,20100906,020100,84.44,84.45,84.44,84.45
USDJPY,20100906,020200,84.44,84.46,84.44,84.46
USDJPY,20100906,020300,84.46,84.47,84.46,84.47
USDJPY,20100906,020400,84.46,84.47,84.46,84.47
USDJPY,20100906,020500,84.47,84.47,84.46,84.46
USDJPY,20100906,020600,84.47,84.47,84.46,84.46
USDJPY,20100906,020700,84.46,84.46,84.45,84.45
USDJPY,20100906,020800,84.45,84.45,84.45,84.45
USDJPY,20100906,020900,84.45,84.45,84.45,84.45
USDJPY,20100906,021000,84.45,84.45,84.45,84.45
USDJPY,20100906,021100,84.45,84.45,84.44,84.44
USDJPY,20100906,021200,84.44,84.44,84.44,84.44
USDJPY,20100906,021300,84.44,84.44,84.42,84.42
USDJPY,20100906,021400,84.43,84.43,84.42,84.43
USDJPY,20100906,021500,84.43,84.43,84.42,84.43
USDJPY,20100906,021600,84.43,84.43,84.42,84.42
USDJPY,20100906,021700,84.42,84.43,84.42,84.42
USDJPY,20100906,021800,84.42,84.42,84.41,84.42
USDJPY,20100906,021900,84.41,84.41,84.39,84.39
USDJPY,20100906,022000,84.39,84.40,84.39,84.39
USDJPY,20100906,022100,84.39,84.40,84.39,84.40
USDJPY,20100906,022200,84.41,84.43,84.41,84.42
USDJPY,20100906,022300,84.42,84.43,84.42,84.42
USDJPY,20100906,022400,84.42,84.42,84.41,84.41
USDJPY,20100906,022500,84.42,84.43,84.42,84.43
USDJPY,20100906,022600,84.42,84.42,84.42,84.42
USDJPY,20100906,022700,84.42,84.42,84.42,84.42
USDJPY,20100906,022800,84.42,84.42,84.42,84.42
USDJPY,20100906,022900,84.42,84.42,84.42,84.42
USDJPY,20100906,023000,84.42,84.42,84.41,84.42
USDJPY,20100906,023100,84.43,84.43,84.42,84.42
USDJPY,20100906,023200,84.42,84.42,84.41,84.41
USDJPY,20100906,023300,84.41,84.41,84.41,84.41
USDJPY,20100906,023400,84.42,84.42,84.42,84.42
USDJPY,20100906,023500,84.41,84.42,84.41,84.42
USDJPY,20100906,023600,84.42,84.42,84.41,84.41
USDJPY,20100906,023700,84.40,84.41,84.40,84.41
USDJPY,20100906,023800,84.41,84.43,84.41,84.43
USDJPY,20100906,023900,84.43,84.43,84.42,84.42
USDJPY,20100906,024000,84.42,84.43,84.42,84.43
USDJPY,20100906,024100,84.42,84.42,84.42,84.42
USDJPY,20100906,024200,84.42,84.42,84.42,84.42
USDJPY,20100906,024300,84.42,84.43,84.42,84.43
USDJPY,20100906,024400,84.42,84.43,84.42,84.43
USDJPY,20100906,024500,84.44,84.44,84.43,84.44
USDJPY,20100906,024600,84.44,84.44,84.43,84.43
USDJPY,20100906,024700,84.43,84.43,84.42,84.42
USDJPY,20100906,024800,84.43,84.43,84.42,84.43
USDJPY,20100906,024900,84.43,84.43,84.43,84.43
USDJPY,20100906,025000,84.43,84.43,84.42,84.43
USDJPY,20100906,025100,84.43,84.43,84.42,84.42
USDJPY,20100906,025200,84.42,84.42,84.42,84.42
USDJPY,20100906,025300,84.42,84.42,84.39,84.39
USDJPY,20100906,025400,84.39,84.39,84.39,84.39
USDJPY,20100906,025500,84.39,84.39,84.37,84.37
USDJPY,20100906,025600,84.36,84.37,84.36,84.36
USDJPY,20100906,025700,84.36,84.37,84.36,84.37
USDJPY,20100906,025800,84.37,84.38,84.37,84.38
USDJPY,20100906,025900,84.38,84.38,84.36,84.36
USDJPY,20100906,030000,84.36,84.36,84.36,84.36
USDJPY,20100906,030100,84.35,84.35,84.33,84.33
USDJPY,20100906,030200,84.34,84.35,84.33,84.33
USDJPY,20100906,030300,84.34,84.34,84.34,84.34
USDJPY,20100906,030400,84.34,84.34,84.34,84.34
USDJPY,20100906,030500,84.34,84.35,84.34,84.35
USDJPY,20100906,030600,84.35,84.35,84.35,84.35
USDJPY,20100906,030700,84.35,84.36,84.35,84.36
USDJPY,20100906,030800,84.36,84.36,84.36,84.36
USDJPY,20100906,030900,84.35,84.35,84.34,84.34
USDJPY,20100906,031000,84.35,84.36,84.35,84.35
USDJPY,20100906,031100,84.35,84.35,84.34,84.35
USDJPY,20100906,031200,84.34,84.35,84.34,84.35
USDJPY,20100906,031300,84.36,84.36,84.36,84.36
USDJPY,20100906,031400,84.36,84.36,84.35,84.36
USDJPY,20100906,031500,84.35,84.35,84.33,84.33
USDJPY,20100906,031600,84.34,84.35,84.34,84.34
USDJPY,20100906,031700,84.34,84.34,84.34,84.34
USDJPY,20100906,031800,84.34,84.34,84.34,84.34
USDJPY,20100906,031900,84.34,84.36,84.34,84.36
USDJPY,20100906,032000,84.36,84.36,84.35,84.35
USDJPY,20100906,032100,84.34,84.34,84.34,84.34
USDJPY,20100906,032200,84.34,84.36,84.34,84.36
USDJPY,20100906,032300,84.36,84.36,84.36,84.36
USDJPY,20100906,032400,84.36,84.36,84.36,84.36
USDJPY,20100906,032500,84.37,84.37,84.36,84.36
USDJPY,20100906,032600,84.36,84.36,84.36,84.36
USDJPY,20100906,032700,84.35,84.36,84.35,84.36
USDJPY,20100906,032800,84.36,84.36,84.36,84.36
USDJPY,20100906,032900,84.36,84.36,84.36,84.36
USDJPY,20100906,033000,84.36,84.37,84.36,84.37
USDJPY,20100906,033100,84.36,84.36,84.36,84.36
USDJPY,20100906,033200,84.36,84.36,84.36,84.36
USDJPY,20100906,033300,84.36,84.36,84.36,84.36
USDJPY,20100906,033400,84.36,84.36,84.36,84.36
USDJPY,20100906,033500,84.36,84.36,84.36,84.36
USDJPY,20100906,033600,84.36,84.36,84.36,84.36
USDJPY,20100906,033700,84.36,84.36,84.36,84.36
USDJPY,20100906,033800,84.36,84.38,84.36,84.37
USDJPY,20100906,033900,84.38,84.38,84.37,84.37
USDJPY,20100906,034000,84.37,84.38,84.37,84.38
USDJPY,20100906,034100,84.37,84.37,84.37,84.37
USDJPY,20100906,034200,84.37,84.38,84.37,84.38
USDJPY,20100906,034300,84.37,84.38,84.37,84.37
USDJPY,20100906,034400,84.37,84.37,84.37,84.37
USDJPY,20100906,034500,84.37,84.38,84.37,84.38
USDJPY,20100906,034600,84.38,84.38,84.38,84.38
USDJPY,20100906,034700,84.39,84.39,84.38,84.38
USDJPY,20100906,034800,84.38,84.39,84.38,84.38
USDJPY,20100906,034900,84.38,84.38,84.38,84.38
USDJPY,20100906,035000,84.38,84.38,84.37,84.38
USDJPY,20100906,035100,84.38,84.38,84.37,84.37
USDJPY,20100906,035200,84.38,84.38,84.37,84.38
USDJPY,20100906,035300,84.38,84.39,84.37,84.39
USDJPY,20100906,035400,84.38,84.39,84.38,84.38
USDJPY,20100906,035500,84.39,84.39,84.38,84.39
USDJPY,20100906,035600,84.38,84.38,84.38,84.38
USDJPY,20100906,035700,84.38,84.38,84.37,84.37
USDJPY,20100906,035800,84.37,84.37,84.36,84.36
USDJPY,20100906,035900,84.37,84.38,84.37,84.38
USDJPY,20100906,040000,84.37,84.38,84.37,84.37
USDJPY,20100906,040100,84.37,84.37,84.36,84.36
USDJPY,20100906,040200,84.36,84.37,84.36,84.37
USDJPY,20100906,040300,84.36,84.37,84.36,84.37
USDJPY,20100906,040400,84.36,84.37,84.36,84.36
USDJPY,20100906,040500,84.35,84.36,84.35,84.36
USDJPY,20100906,040600,84.36,84.38,84.36,84.37
USDJPY,20100906,040700,84.37,84.37,84.36,84.36
USDJPY,20100906,040800,84.37,84.39,84.37,84.37
USDJPY,20100906,040900,84.36,84.36,84.36,84.36
USDJPY,20100906,041000,84.37,84.37,84.36,84.36
USDJPY,20100906,041100,84.36,84.36,84.36,84.36
USDJPY,20100906,041200,84.36,84.36,84.36,84.36
USDJPY,20100906,041300,84.36,84.36,84.35,84.35
USDJPY,20100906,041400,84.36,84.36,84.36,84.36
USDJPY,20100906,041500,84.36,84.36,84.35,84.36
USDJPY,20100906,041600,84.36,84.36,84.34,84.35
USDJPY,20100906,041700,84.35,84.36,84.35,84.36
USDJPY,20100906,041800,84.35,84.35,84.35,84.35
USDJPY,20100906,041900,84.36,84.36,84.36,84.36
USDJPY,20100906,042000,84.36,84.36,84.36,84.36
USDJPY,20100906,042100,84.36,84.36,84.36,84.36
USDJPY,20100906,042200,84.36,84.36,84.35,84.36
USDJPY,20100906,042300,84.35,84.36,84.35,84.36
USDJPY,20100906,042400,84.35,84.35,84.35,84.35
USDJPY,20100906,042500,84.36,84.36,84.36,84.36
USDJPY,20100906,042600,84.36,84.36,84.35,84.35
USDJPY,20100906,042700,84.35,84.35,84.34,84.34
USDJPY,20100906,042800,84.34,84.35,84.34,84.35
USDJPY,20100906,042900,84.34,84.34,84.34,84.34
USDJPY,20100906,043000,84.34,84.34,84.33,84.34
USDJPY,20100906,043100,84.34,84.34,84.34,84.34
USDJPY,20100906,043200,84.34,84.34,84.34,84.34
USDJPY,20100906,043300,84.34,84.34,84.34,84.34
USDJPY,20100906,043400,84.35,84.35,84.34,84.35
USDJPY,20100906,043500,84.34,84.35,84.34,84.34
USDJPY,20100906,043600,84.35,84.35,84.35,84.35
USDJPY,20100906,043700,84.36,84.36,84.35,84.35
USDJPY,20100906,043800,84.35,84.35,84.34,84.34
USDJPY,20100906,043900,84.35,84.36,84.34,84.34
USDJPY,20100906,044000,84.35,84.36,84.35,84.35
USDJPY,20100906,044100,84.35,84.36,84.35,84.36
USDJPY,20100906,044200,84.36,84.36,84.35,84.35
USDJPY,20100906,044300,84.34,84.35,84.34,84.34
USDJPY,20100906,044400,84.34,84.35,84.33,84.33
USDJPY,20100906,044500,84.33,84.33,84.33,84.33
USDJPY,20100906,044600,84.33,84.33,84.33,84.33
USDJPY,20100906,044700,84.33,84.33,84.32,84.33
USDJPY,20100906,044800,84.33,84.33,84.33,84.33
USDJPY,20100906,044900,84.34,84.34,84.34,84.34
USDJPY,20100906,045000,84.34,84.35,84.34,84.35
USDJPY,20100906,045100,84.35,84.35,84.35,84.35
USDJPY,20100906,045200,84.35,84.36,84.35,84.35
USDJPY,20100906,045300,84.36,84.36,84.35,84.35
USDJPY,20100906,045400,84.35,84.36,84.35,84.35
USDJPY,20100906,045500,84.36,84.36,84.35,84.36
USDJPY,20100906,045600,84.36,84.36,84.35,84.36
USDJPY,20100906,045700,84.35,84.36,84.35,84.35
USDJPY,20100906,045800,84.36,84.36,84.36,84.36
USDJPY,20100906,045900,84.36,84.36,84.35,84.35
USDJPY,20100906,050000,84.35,84.35,84.34,84.35
USDJPY,20100906,050100,84.34,84.35,84.34,84.35
USDJPY,20100906,050200,84.35,84.35,84.34,84.34
USDJPY,20100906,050300,84.34,84.34,84.33,84.34
USDJPY,20100906,050400,84.33,84.33,84.33,84.33
USDJPY,20100906,050500,84.34,84.34,84.33,84.34
USDJPY,20100906,050600,84.34,84.35,84.34,84.35
USDJPY,20100906,050700,84.35,84.36,84.35,84.35
USDJPY,20100906,050800,84.35,84.35,84.34,84.34
USDJPY,20100906,050900,84.34,84.35,84.34,84.35
USDJPY,20100906,051000,84.34,84.35,84.34,84.34
USDJPY,20100906,051100,84.35,84.36,84.35,84.36
USDJPY,20100906,051200,84.36,84.36,84.36,84.36
USDJPY,20100906,051300,84.35,84.35,84.35,84.35
USDJPY,20100906,051400,84.35,84.36,84.35,84.36
USDJPY,20100906,051500,84.35,84.36,84.35,84.36
USDJPY,20100906,051600,84.36,84.36,84.36,84.36
USDJPY,20100906,051700,84.35,84.36,84.35,84.35
USDJPY,20100906,051800,84.35,84.36,84.35,84.36
USDJPY,20100906,051900,84.36,84.36,84.34,84.34
USDJPY,20100906,052000,84.34,84.34,84.33,84.34
USDJPY,20100906,052100,84.34,84.35,84.34,84.35
USDJPY,20100906,052200,84.35,84.35,84.34,84.34
USDJPY,20100906,052300,84.34,84.34,84.34,84.34
USDJPY,20100906,052400,84.34,84.35,84.34,84.34
USDJPY,20100906,052500,84.34,84.34,84.33,84.33
USDJPY,20100906,052600,84.33,84.34,84.33,84.34
USDJPY,20100906,052700,84.34,84.34,84.33,84.33
USDJPY,20100906,052800,84.33,84.33,84.33,84.33
USDJPY,20100906,052900,84.34,84.35,84.34,84.34
USDJPY,20100906,053000,84.33,84.33,84.33,84.33
USDJPY,20100906,053100,84.33,84.34,84.33,84.33
USDJPY,20100906,053200,84.33,84.33,84.32,84.32
USDJPY,20100906,053300,84.33,84.33,84.33,84.33
USDJPY,20100906,053400,84.33,84.33,84.30,84.31
USDJPY,20100906,053500,84.30,84.30,84.29,84.29
USDJPY,20100906,053600,84.29,84.29,84.29,84.29
USDJPY,20100906,053700,84.30,84.30,84.29,84.29
USDJPY,20100906,053800,84.30,84.30,84.29,84.29
USDJPY,20100906,053900,84.30,84.30,84.29,84.29
USDJPY,20100906,054000,84.29,84.29,84.29,84.29
USDJPY,20100906,054100,84.29,84.31,84.29,84.31
USDJPY,20100906,054200,84.30,84.30,84.30,84.30
USDJPY,20100906,054300,84.30,84.30,84.29,84.30
USDJPY,20100906,054400,84.29,84.30,84.29,84.29
USDJPY,20100906,054500,84.30,84.30,84.29,84.29
USDJPY,20100906,054600,84.30,84.30,84.29,84.30
USDJPY,20100906,054700,84.29,84.30,84.29,84.30
USDJPY,20100906,054800,84.30,84.30,84.30,84.30
USDJPY,20100906,054900,84.30,84.30,84.29,84.29
USDJPY,20100906,055000,84.29,84.30,84.29,84.29
USDJPY,20100906,055100,84.29,84.30,84.29,84.29
USDJPY,20100906,055200,84.29,84.30,84.29,84.29
USDJPY,20100906,055300,84.30,84.30,84.30,84.30
USDJPY,20100906,055400,84.31,84.31,84.30,84.30
USDJPY,20100906,055500,84.31,84.32,84.31,84.32
USDJPY,20100906,055600,84.33,84.33,84.31,84.31
USDJPY,20100906,055700,84.31,84.31,84.31,84.31
USDJPY,20100906,055800,84.31,84.33,84.31,84.32
USDJPY,20100906,055900,84.32,84.32,84.31,84.32
USDJPY,20100906,060000,84.32,84.32,84.32,84.32
USDJPY,20100906,060100,84.33,84.33,84.32,84.33
USDJPY,20100906,060200,84.33,84.33,84.32,84.32
USDJPY,20100906,060300,84.33,84.33,84.33,84.33
USDJPY,20100906,060400,84.33,84.34,84.33,84.33
USDJPY,20100906,060500,84.33,84.35,84.33,84.35
USDJPY,20100906,060600,84.34,84.34,84.33,84.33
USDJPY,20100906,060700,84.33,84.33,84.33,84.33
USDJPY,20100906,060800,84.33,84.34,84.33,84.34
USDJPY,20100906,060900,84.34,84.34,84.33,84.34
USDJPY,20100906,061000,84.34,84.34,84.33,84.33
USDJPY,20100906,061100,84.33,84.33,84.33,84.33
USDJPY,20100906,061200,84.33,84.34,84.33,84.33
USDJPY,20100906,061300,84.33,84.33,84.33,84.33
USDJPY,20100906,061400,84.33,84.34,84.33,84.34
USDJPY,20100906,061500,84.35,84.35,84.34,84.34
USDJPY,20100906,061600,84.35,84.35,84.34,84.34
USDJPY,20100906,061700,84.34,84.35,84.33,84.33
USDJPY,20100906,061800,84.33,84.33,84.33,84.33
USDJPY,20100906,061900,84.32,84.33,84.32,84.33
USDJPY,20100906,062000,84.32,84.33,84.32,84.33
USDJPY,20100906,062100,84.33,84.33,84.33,84.33
USDJPY,20100906,062200,84.33,84.33,84.33,84.33
USDJPY,20100906,062300,84.33,84.33,84.33,84.33
USDJPY,20100906,062400,84.33,84.33,84.33,84.33
USDJPY,20100906,062500,84.33,84.33,84.33,84.33
USDJPY,20100906,062600,84.33,84.33,84.33,84.33
USDJPY,20100906,062700,84.32,84.32,84.31,84.32
USDJPY,20100906,062800,84.33,84.33,84.32,84.33
USDJPY,20100906,062900,84.33,84.33,84.32,84.33
USDJPY,20100906,063000,84.33,84.33,84.32,84.32
USDJPY,20100906,063100,84.33,84.33,84.32,84.32
USDJPY,20100906,063200,84.33,84.33,84.32,84.32
USDJPY,20100906,063300,84.33,84.33,84.30,84.30
USDJPY,20100906,063400,84.29,84.30,84.28,84.29
USDJPY,20100906,063500,84.29,84.29,84.29,84.29
USDJPY,20100906,063600,84.29,84.30,84.29,84.30
USDJPY,20100906,063700,84.30,84.31,84.30,84.31
USDJPY,20100906,063800,84.31,84.31,84.31,84.31
USDJPY,20100906,063900,84.31,84.31,84.31,84.31
USDJPY,20100906,064000,84.31,84.31,84.31,84.31
USDJPY,20100906,064100,84.31,84.31,84.31,84.31
USDJPY,20100906,064200,84.31,84.31,84.30,84.31
USDJPY,20100906,064300,84.31,84.31,84.29,84.29
USDJPY,20100906,064400,84.29,84.30,84.29,84.29
USDJPY,20100906,064500,84.29,84.31,84.29,84.31
USDJPY,20100906,064600,84.31,84.32,84.31,84.32
USDJPY,20100906,064700,84.32,84.32,84.32,84.32
USDJPY,20100906,064800,84.32,84.32,84.32,84.32
USDJPY,20100906,064900,84.32,84.32,84.32,84.32
USDJPY,20100906,065000,84.32,84.32,84.31,84.32
USDJPY,20100906,065100,84.32,84.32,84.31,84.31
USDJPY,20100906,065200,84.32,84.32,84.31,84.31
USDJPY,20100906,065300,84.31,84.31,84.31,84.31
USDJPY,20100906,065400,84.31,84.31,84.31,84.31
USDJPY,20100906,065500,84.31,84.31,84.31,84.31
USDJPY,20100906,065600,84.31,84.31,84.31,84.31
USDJPY,20100906,065700,84.31,84.31,84.31,84.31
USDJPY,20100906,065800,84.32,84.32,84.31,84.32
USDJPY,20100906,065900,84.32,84.33,84.32,84.32
USDJPY,20100906,070000,84.33,84.33,84.32,84.33
USDJPY,20100906,070100,84.32,84.33,84.32,84.33
USDJPY,20100906,070200,84.33,84.33,84.32,84.32
USDJPY,20100906,070300,84.32,84.32,84.32,84.32
USDJPY,20100906,070400,84.32,84.33,84.32,84.32
USDJPY,20100906,070500,84.32,84.33,84.32,84.33
USDJPY,20100906,070600,84.32,84.33,84.32,84.33
USDJPY,20100906,070700,84.32,84.33,84.32,84.33
USDJPY,20100906,070800,84.32,84.33,84.32,84.32
USDJPY,20100906,070900,84.33,84.33,84.32,84.33
USDJPY,20100906,071000,84.32,84.33,84.32,84.32
USDJPY,20100906,071100,84.32,84.32,84.32,84.32
USDJPY,20100906,071200,84.32,84.33,84.32,84.33
USDJPY,20100906,071300,84.33,84.33,84.32,84.32
USDJPY,20100906,071400,84.32,84.33,84.32,84.33
USDJPY,20100906,071500,84.32,84.33,84.32,84.32
USDJPY,20100906,071600,84.32,84.32,84.32,84.32
USDJPY,20100906,071700,84.33,84.33,84.33,84.33
USDJPY,20100906,071800,84.33,84.33,84.33,84.33
USDJPY,20100906,071900,84.33,84.33,84.33,84.33
USDJPY,20100906,072000,84.33,84.33,84.33,84.33
USDJPY,20100906,072100,84.33,84.33,84.33,84.33
USDJPY,20100906,072200,84.33,84.34,84.33,84.34
USDJPY,20100906,072300,84.35,84.35,84.34,84.34
USDJPY,20100906,072400,84.34,84.35,84.34,84.35
USDJPY,20100906,072500,84.34,84.35,84.34,84.35
USDJPY,20100906,072600,84.35,84.35,84.35,84.35
USDJPY,20100906,072700,84.36,84.36,84.35,84.35
USDJPY,20100906,072800,84.35,84.35,84.34,84.35
USDJPY,20100906,072900,84.34,84.35,84.34,84.34
USDJPY,20100906,073000,84.34,84.35,84.34,84.34
USDJPY,20100906,073100,84.35,84.36,84.34,84.35
USDJPY,20100906,073200,84.35,84.35,84.34,84.34
USDJPY,20100906,073300,84.34,84.35,84.34,84.35
USDJPY,20100906,073400,84.34,84.34,84.33,84.34
USDJPY,20100906,073500,84.34,84.34,84.33,84.33
USDJPY,20100906,073600,84.33,84.33,84.33,84.33
USDJPY,20100906,073700,84.33,84.33,84.33,84.33
USDJPY,20100906,073800,84.33,84.34,84.33,84.34
USDJPY,20100906,073900,84.34,84.34,84.33,84.33
USDJPY,20100906,074000,84.33,84.34,84.33,84.33
USDJPY,20100906,074100,84.33,84.33,84.33,84.33
USDJPY,20100906,074200,84.33,84.33,84.33,84.33
USDJPY,20100906,074300,84.33,84.33,84.33,84.33
USDJPY,20100906,074400,84.33,84.34,84.33,84.34
USDJPY,20100906,074500,84.33,84.34,84.32,84.33
USDJPY,20100906,074600,84.33,84.34,84.32,84.33
USDJPY,20100906,074700,84.33,84.33,84.33,84.33
USDJPY,20100906,074800,84.34,84.34,84.33,84.33
USDJPY,20100906,074900,84.34,84.34,84.34,84.34
USDJPY,20100906,075000,84.34,84.34,84.34,84.34
USDJPY,20100906,075100,84.34,84.34,84.33,84.34
USDJPY,20100906,075200,84.34,84.34,84.34,84.34
USDJPY,20100906,075300,84.33,84.34,84.33,84.34
USDJPY,20100906,075400,84.33,84.35,84.33,84.35
USDJPY,20100906,075500,84.35,84.35,84.35,84.35
USDJPY,20100906,075600,84.34,84.35,84.33,84.33
USDJPY,20100906,075700,84.34,84.34,84.33,84.33
USDJPY,20100906,075800,84.33,84.33,84.33,84.33
USDJPY,20100906,075900,84.34,84.35,84.34,84.35
USDJPY,20100906,080000,84.35,84.35,84.35,84.35
USDJPY,20100906,080100,84.35,84.35,84.34,84.34
USDJPY,20100906,080200,84.34,84.34,84.33,84.34
USDJPY,20100906,080300,84.33,84.34,84.33,84.34
USDJPY,20100906,080400,84.34,84.35,84.34,84.35
USDJPY,20100906,080500,84.34,84.35,84.34,84.35
USDJPY,20100906,080600,84.35,84.35,84.34,84.35
USDJPY,20100906,080700,84.35,84.35,84.34,84.34
USDJPY,20100906,080800,84.34,84.34,84.34,84.34
USDJPY,20100906,080900,84.34,84.34,84.34,84.34
USDJPY,20100906,081000,84.34,84.34,84.34,84.34
USDJPY,20100906,081100,84.34,84.34,84.34,84.34
USDJPY,20100906,081200,84.34,84.34,84.34,84.34
USDJPY,20100906,081300,84.34,84.35,84.34,84.34
USDJPY,20100906,081400,84.34,84.34,84.34,84.34
USDJPY,20100906,081500,84.34,84.35,84.34,84.35
USDJPY,20100906,081600,84.34,84.35,84.34,84.34
USDJPY,20100906,081700,84.33,84.34,84.33,84.34
USDJPY,20100906,081800,84.34,84.34,84.34,84.34
USDJPY,20100906,081900,84.33,84.33,84.32,84.33
USDJPY,20100906,082000,84.33,84.33,84.32,84.32
USDJPY,20100906,082100,84.32,84.32,84.31,84.32
USDJPY,20100906,082200,84.32,84.32,84.31,84.32
USDJPY,20100906,082300,84.32,84.33,84.31,84.33
USDJPY,20100906,082400,84.32,84.32,84.32,84.32
USDJPY,20100906,082500,84.33,84.33,84.31,84.31
USDJPY,20100906,082600,84.32,84.32,84.31,84.32
USDJPY,20100906,082700,84.32,84.33,84.32,84.33
USDJPY,20100906,082800,84.33,84.33,84.33,84.33
USDJPY,20100906,082900,84.33,84.33,84.33,84.33
USDJPY,20100906,083000,84.33,84.33,84.33,84.33
USDJPY,20100906,083100,84.32,84.32,84.29,84.29
USDJPY,20100906,083200,84.29,84.29,84.29,84.29
USDJPY,20100906,083300,84.28,84.29,84.28,84.29
USDJPY,20100906,083400,84.28,84.29,84.28,84.29
USDJPY,20100906,083500,84.28,84.29,84.28,84.28
USDJPY,20100906,083600,84.28,84.28,84.25,84.25
USDJPY,20100906,083700,84.25,84.26,84.25,84.26
USDJPY,20100906,083800,84.25,84.26,84.24,84.24
USDJPY,20100906,083900,84.24,84.25,84.24,84.25
USDJPY,20100906,084000,84.25,84.26,84.25,84.25
USDJPY,20100906,084100,84.26,84.26,84.26,84.26
USDJPY,20100906,084200,84.26,84.26,84.25,84.26
USDJPY,20100906,084300,84.25,84.26,84.25,84.26
USDJPY,20100906,084400,84.25,84.26,84.25,84.25
USDJPY,20100906,084500,84.25,84.26,84.25,84.26
USDJPY,20100906,084600,84.26,84.26,84.26,84.26
USDJPY,20100906,084700,84.26,84.26,84.26,84.26
USDJPY,20100906,084800,84.26,84.27,84.26,84.27
USDJPY,20100906,084900,84.26,84.27,84.26,84.27
USDJPY,20100906,085000,84.26,84.27,84.26,84.27
USDJPY,20100906,085100,84.27,84.29,84.27,84.28
USDJPY,20100906,085200,84.28,84.28,84.26,84.26
USDJPY,20100906,085300,84.26,84.26,84.25,84.26
USDJPY,20100906,085400,84.26,84.26,84.26,84.26
USDJPY,20100906,085500,84.27,84.28,84.27,84.28
USDJPY,20100906,085600,84.28,84.28,84.28,84.28
USDJPY,20100906,085700,84.28,84.29,84.28,84.28
USDJPY,20100906,085800,84.28,84.28,84.27,84.27
USDJPY,20100906,085900,84.27,84.27,84.26,84.26
USDJPY,20100906,090000,84.26,84.27,84.26,84.27
USDJPY,20100906,090100,84.27,84.27,84.26,84.27
USDJPY,20100906,090200,84.27,84.27,84.26,84.26
USDJPY,20100906,090300,84.26,84.27,84.26,84.27
USDJPY,20100906,090400,84.26,84.26,84.25,84.25
USDJPY,20100906,090500,84.25,84.25,84.23,84.23
USDJPY,20100906,090600,84.22,84.22,84.22,84.22
USDJPY,20100906,090700,84.22,84.22,84.20,84.20
USDJPY,20100906,090800,84.19,84.19,84.17,84.17
USDJPY,20100906,090900,84.18,84.18,84.17,84.17
USDJPY,20100906,091000,84.18,84.19,84.18,84.19
USDJPY,20100906,091100,84.18,84.19,84.17,84.17
USDJPY,20100906,091200,84.17,84.19,84.17,84.17
USDJPY,20100906,091300,84.17,84.18,84.17,84.18
USDJPY,20100906,091400,84.18,84.20,84.18,84.20
USDJPY,20100906,091500,84.19,84.19,84.18,84.19
USDJPY,20100906,091600,84.18,84.18,84.18,84.18
USDJPY,20100906,091700,84.19,84.19,84.18,84.18
USDJPY,20100906,091800,84.17,84.18,84.17,84.17
USDJPY,20100906,091900,84.18,84.18,84.17,84.17
USDJPY,20100906,092000,84.17,84.17,84.16,84.17
USDJPY,20100906,092100,84.17,84.17,84.17,84.17
USDJPY,20100906,092200,84.17,84.18,84.16,84.18
USDJPY,20100906,092300,84.19,84.19,84.18,84.18
USDJPY,20100906,092400,84.17,84.18,84.17,84.17
USDJPY,20100906,092500,84.17,84.17,84.14,84.14
USDJPY,20100906,092600,84.14,84.14,84.14,84.14
USDJPY,20100906,092700,84.14,84.14,84.13,84.13
USDJPY,20100906,092800,84.12,84.14,84.12,84.14
USDJPY,20100906,092900,84.13,84.14,84.13,84.14
USDJPY,20100906,093000,84.13,84.14,84.13,84.14
USDJPY,20100906,093100,84.14,84.15,84.14,84.15
USDJPY,20100906,093200,84.15,84.15,84.14,84.14
USDJPY,20100906,093300,84.14,84.15,84.14,84.15
USDJPY,20100906,093400,84.14,84.15,84.14,84.14
USDJPY,20100906,093500,84.14,84.15,84.14,84.14
USDJPY,20100906,093600,84.14,84.14,84.13,84.14
USDJPY,20100906,093700,84.13,84.14,84.13,84.14
USDJPY,20100906,093800,84.13,84.14,84.12,84.12
USDJPY,20100906,093900,84.11,84.13,84.11,84.13
USDJPY,20100906,094000,84.14,84.14,84.13,84.13
USDJPY,20100906,094100,84.14,84.14,84.14,84.14
USDJPY,20100906,094200,84.14,84.14,84.14,84.14
USDJPY,20100906,094300,84.13,84.14,84.13,84.13
USDJPY,20100906,094400,84.13,84.13,84.13,84.13
USDJPY,20100906,094500,84.12,84.12,84.10,84.12
USDJPY,20100906,094600,84.11,84.12,84.11,84.11
USDJPY,20100906,094700,84.10,84.11,84.10,84.11
USDJPY,20100906,094800,84.10,84.11,84.10,84.11
USDJPY,20100906,094900,84.11,84.14,84.11,84.13
USDJPY,20100906,095000,84.14,84.14,84.13,84.13
USDJPY,20100906,095100,84.14,84.14,84.13,84.13
USDJPY,20100906,095200,84.12,84.14,84.12,84.13
USDJPY,20100906,095300,84.13,84.13,84.13,84.13
USDJPY,20100906,095400,84.14,84.14,84.14,84.14
USDJPY,20100906,095500,84.14,84.14,84.14,84.14
USDJPY,20100906,095600,84.14,84.14,84.12,84.12
USDJPY,20100906,095700,84.13,84.13,84.12,84.13
USDJPY,20100906,095800,84.12,84.13,84.12,84.12
USDJPY,20100906,095900,84.11,84.12,84.11,84.12
USDJPY,20100906,100000,84.12,84.12,84.11,84.12
USDJPY,20100906,100100,84.13,84.13,84.11,84.12
USDJPY,20100906,100200,84.13,84.13,84.12,84.12
USDJPY,20100906,100300,84.12,84.12,84.12,84.12
USDJPY,20100906,100400,84.12,84.12,84.11,84.12
USDJPY,20100906,100500,84.12,84.12,84.12,84.12
USDJPY,20100906,100600,84.13,84.13,84.12,84.12
USDJPY,20100906,100700,84.11,84.12,84.11,84.12
USDJPY,20100906,100800,84.12,84.14,84.12,84.14
USDJPY,20100906,100900,84.14,84.15,84.14,84.14
USDJPY,20100906,101000,84.14,84.14,84.14,84.14
USDJPY,20100906,101100,84.13,84.13,84.12,84.13
USDJPY,20100906,101200,84.13,84.13,84.12,84.13
USDJPY,20100906,101300,84.13,84.13,84.12,84.13
USDJPY,20100906,101400,84.13,84.18,84.13,84.18
USDJPY,20100906,101500,84.18,84.18,84.14,84.15
USDJPY,20100906,101600,84.14,84.14,84.11,84.12
USDJPY,20100906,101700,84.11,84.11,84.10,84.11
USDJPY,20100906,101800,84.10,84.11,84.06,84.06
USDJPY,20100906,101900,84.05,84.06,84.03,84.06
USDJPY,20100906,102000,84.06,84.10,84.06,84.10
USDJPY,20100906,102100,84.09,84.09,84.06,84.07
USDJPY,20100906,102200,84.08,84.10,84.08,84.10
USDJPY,20100906,102300,84.09,84.11,84.09,84.11
USDJPY,20100906,102400,84.11,84.12,84.10,84.11
USDJPY,20100906,102500,84.12,84.13,84.11,84.13
USDJPY,20100906,102600,84.14,84.14,84.12,84.12
USDJPY,20100906,102700,84.13,84.13,84.12,84.12
USDJPY,20100906,102800,84.12,84.12,84.11,84.12
USDJPY,20100906,102900,84.11,84.11,84.11,84.11
USDJPY,20100906,103000,84.11,84.11,84.11,84.11
USDJPY,20100906,103100,84.12,84.12,84.11,84.12
USDJPY,20100906,103200,84.11,84.12,84.10,84.10
USDJPY,20100906,103300,84.09,84.09,84.09,84.09
USDJPY,20100906,103400,84.10,84.10,84.09,84.09
USDJPY,20100906,103500,84.10,84.10,84.09,84.09
USDJPY,20100906,103600,84.10,84.10,84.09,84.09
USDJPY,20100906,103700,84.10,84.10,84.09,84.09
USDJPY,20100906,103800,84.10,84.12,84.10,84.12
USDJPY,20100906,103900,84.11,84.12,84.11,84.12
USDJPY,20100906,104000,84.12,84.12,84.11,84.11
USDJPY,20100906,104100,84.10,84.11,84.10,84.11
USDJPY,20100906,104200,84.12,84.12,84.12,84.12
USDJPY,20100906,104300,84.11,84.12,84.11,84.12
USDJPY,20100906,104400,84.12,84.12,84.12,84.12
USDJPY,20100906,104500,84.11,84.13,84.11,84.13
USDJPY,20100906,104600,84.13,84.14,84.13,84.13
USDJPY,20100906,104700,84.13,84.13,84.10,84.11
USDJPY,20100906,104800,84.11,84.11,84.10,84.10
USDJPY,20100906,104900,84.11,84.11,84.11,84.11
USDJPY,20100906,105000,84.12,84.12,84.11,84.11
USDJPY,20100906,105100,84.11,84.12,84.09,84.09
USDJPY,20100906,105200,84.09,84.09,84.09,84.09
USDJPY,20100906,105300,84.09,84.09,84.08,84.08
USDJPY,20100906,105400,84.08,84.08,84.07,84.08
USDJPY,20100906,105500,84.08,84.08,84.05,84.05
USDJPY,20100906,105600,84.06,84.06,84.05,84.05
USDJPY,20100906,105700,84.05,84.05,84.04,84.05
USDJPY,20100906,105800,84.04,84.06,84.04,84.06
USDJPY,20100906,105900,84.07,84.10,84.07,84.10
USDJPY,20100906,110000,84.11,84.11,84.09,84.09
USDJPY,20100906,110100,84.08,84.10,84.08,84.09
USDJPY,20100906,110200,84.08,84.08,84.06,84.06
USDJPY,20100906,110300,84.07,84.08,84.05,84.05
USDJPY,20100906,110400,84.04,84.06,84.04,84.06
USDJPY,20100906,110500,84.07,84.07,84.06,84.06
USDJPY,20100906,110600,84.05,84.05,84.04,84.04
USDJPY,20100906,110700,84.05,84.05,84.04,84.04
USDJPY,20100906,110800,84.04,84.06,84.04,84.05
USDJPY,20100906,110900,84.06,84.06,84.04,84.05
USDJPY,20100906,111000,84.06,84.06,84.05,84.06
USDJPY,20100906,111100,84.07,84.08,84.06,84.08
USDJPY,20100906,111200,84.08,84.09,84.08,84.08
USDJPY,20100906,111300,84.08,84.09,84.08,84.09
USDJPY,20100906,111400,84.09,84.11,84.09,84.11
USDJPY,20100906,111500,84.11,84.11,84.11,84.11
USDJPY,20100906,111600,84.11,84.11,84.11,84.11
USDJPY,20100906,111700,84.10,84.11,84.10,84.11
USDJPY,20100906,111800,84.11,84.11,84.10,84.10
USDJPY,20100906,111900,84.10,84.11,84.10,84.11
USDJPY,20100906,112000,84.10,84.12,84.10,84.12
USDJPY,20100906,112100,84.13,84.14,84.12,84.14
USDJPY,20100906,112200,84.15,84.15,84.14,84.14
USDJPY,20100906,112300,84.15,84.15,84.13,84.14
USDJPY,20100906,112400,84.15,84.15,84.13,84.13
USDJPY,20100906,112500,84.13,84.14,84.13,84.13
USDJPY,20100906,112600,84.14,84.15,84.14,84.15
USDJPY,20100906,112700,84.15,84.15,84.14,84.14
USDJPY,20100906,112800,84.14,84.14,84.09,84.10
USDJPY,20100906,112900,84.10,84.10,84.10,84.10
USDJPY,20100906,113000,84.10,84.10,84.09,84.09
USDJPY,20100906,113100,84.09,84.09,84.09,84.09
USDJPY,20100906,113200,84.09,84.09,84.09,84.09
USDJPY,20100906,113300,84.10,84.13,84.10,84.13
USDJPY,20100906,113400,84.13,84.13,84.13,84.13
USDJPY,20100906,113500,84.12,84.13,84.12,84.13
USDJPY,20100906,113600,84.12,84.14,84.12,84.14
USDJPY,20100906,113700,84.14,84.14,84.11,84.11
USDJPY,20100906,113800,84.11,84.12,84.11,84.12
USDJPY,20100906,113900,84.12,84.13,84.12,84.12
USDJPY,20100906,114000,84.12,84.13,84.12,84.13
USDJPY,20100906,114100,84.13,84.14,84.12,84.14
USDJPY,20100906,114200,84.15,84.15,84.14,84.15
USDJPY,20100906,114300,84.16,84.17,84.16,84.16
USDJPY,20100906,114400,84.16,84.17,84.15,84.15
USDJPY,20100906,114500,84.16,84.16,84.15,84.15
USDJPY,20100906,114600,84.16,84.18,84.16,84.18
USDJPY,20100906,114700,84.17,84.17,84.15,84.15
USDJPY,20100906,114800,84.16,84.19,84.15,84.19
USDJPY,20100906,114900,84.19,84.21,84.19,84.20
USDJPY,20100906,115000,84.21,84.21,84.20,84.21
USDJPY,20100906,115100,84.20,84.20,84.19,84.19
USDJPY,20100906,115200,84.19,84.19,84.19,84.19
USDJPY,20100906,115300,84.18,84.18,84.16,84.18
USDJPY,20100906,115400,84.19,84.20,84.19,84.20
USDJPY,20100906,115500,84.21,84.22,84.20,84.22
USDJPY,20100906,115600,84.22,84.22,84.22,84.22
USDJPY,20100906,115700,84.22,84.22,84.21,84.22
USDJPY,20100906,115800,84.21,84.21,84.20,84.20
USDJPY,20100906,115900,84.20,84.20,84.20,84.20
USDJPY,20100906,120000,84.19,84.19,84.18,84.19
USDJPY,20100906,120100,84.19,84.19,84.19,84.19
USDJPY,20100906,120200,84.18,84.19,84.18,84.18
USDJPY,20100906,120300,84.18,84.18,84.18,84.18
USDJPY,20100906,120400,84.18,84.18,84.17,84.17
USDJPY,20100906,120500,84.17,84.18,84.17,84.18
USDJPY,20100906,120600,84.19,84.20,84.18,84.19
USDJPY,20100906,120700,84.20,84.20,84.20,84.20
USDJPY,20100906,120800,84.20,84.20,84.19,84.19
USDJPY,20100906,120900,84.20,84.20,84.20,84.20
USDJPY,20100906,121000,84.21,84.21,84.20,84.20
USDJPY,20100906,121100,84.20,84.21,84.20,84.20
USDJPY,20100906,121200,84.21,84.21,84.20,84.20
USDJPY,20100906,121300,84.20,84.21,84.20,84.21
USDJPY,20100906,121400,84.20,84.21,84.20,84.20
USDJPY,20100906,121500,84.20,84.20,84.18,84.18
USDJPY,20100906,121600,84.18,84.19,84.16,84.16
USDJPY,20100906,121700,84.15,84.16,84.15,84.15
USDJPY,20100906,121800,84.14,84.15,84.14,84.14
USDJPY,20100906,121900,84.14,84.16,84.14,84.16
USDJPY,20100906,122000,84.15,84.17,84.15,84.17
USDJPY,20100906,122100,84.18,84.19,84.18,84.19
USDJPY,20100906,122200,84.20,84.20,84.19,84.19
USDJPY,20100906,122300,84.18,84.19,84.18,84.18
USDJPY,20100906,122400,84.19,84.19,84.18,84.18
USDJPY,20100906,122500,84.18,84.18,84.18,84.18
USDJPY,20100906,122600,84.18,84.18,84.17,84.17
USDJPY,20100906,122700,84.16,84.17,84.15,84.15
USDJPY,20100906,122800,84.16,84.16,84.15,84.16
USDJPY,20100906,122900,84.17,84.17,84.16,84.16
USDJPY,20100906,123000,84.16,84.17,84.16,84.16
USDJPY,20100906,123100,84.16,84.18,84.16,84.18
USDJPY,20100906,123200,84.18,84.18,84.17,84.18
USDJPY,20100906,123300,84.19,84.20,84.18,84.18
USDJPY,20100906,123400,84.18,84.18,84.17,84.17
USDJPY,20100906,123500,84.17,84.21,84.17,84.21
USDJPY,20100906,123600,84.21,84.21,84.21,84.21
USDJPY,20100906,123700,84.20,84.22,84.20,84.21
USDJPY,20100906,123800,84.21,84.22,84.21,84.22
USDJPY,20100906,123900,84.21,84.21,84.21,84.21
USDJPY,20100906,124000,84.20,84.21,84.20,84.20
USDJPY,20100906,124100,84.19,84.19,84.19,84.19
USDJPY,20100906,124200,84.19,84.20,84.19,84.19
USDJPY,20100906,124300,84.19,84.21,84.19,84.21
USDJPY,20100906,124400,84.21,84.22,84.21,84.21
USDJPY,20100906,124500,84.21,84.22,84.21,84.21
USDJPY,20100906,124600,84.22,84.23,84.22,84.23
USDJPY,20100906,124700,84.24,84.24,84.23,84.24
USDJPY,20100906,124800,84.24,84.24,84.24,84.24
USDJPY,20100906,124900,84.24,84.24,84.23,84.23
USDJPY,20100906,125000,84.23,84.23,84.23,84.23
USDJPY,20100906,125100,84.23,84.23,84.23,84.23
USDJPY,20100906,125200,84.24,84.24,84.23,84.24
USDJPY,20100906,125300,84.24,84.24,84.24,84.24
USDJPY,20100906,125400,84.23,84.23,84.22,84.23
USDJPY,20100906,125500,84.23,84.23,84.23,84.23
USDJPY,20100906,125600,84.24,84.24,84.22,84.23
USDJPY,20100906,125700,84.23,84.23,84.23,84.23
USDJPY,20100906,125800,84.23,84.23,84.21,84.21
USDJPY,20100906,125900,84.22,84.22,84.21,84.21
USDJPY,20100906,130000,84.21,84.21,84.21,84.21
USDJPY,20100906,130100,84.22,84.22,84.21,84.21
USDJPY,20100906,130200,84.22,84.22,84.21,84.21
USDJPY,20100906,130300,84.21,84.21,84.20,84.20
USDJPY,20100906,130400,84.21,84.21,84.21,84.21
USDJPY,20100906,130500,84.21,84.21,84.20,84.20
USDJPY,20100906,130600,84.21,84.21,84.21,84.21
USDJPY,20100906,130700,84.21,84.21,84.20,84.21
USDJPY,20100906,130800,84.21,84.21,84.20,84.20
USDJPY,20100906,130900,84.20,84.20,84.19,84.19
USDJPY,20100906,131000,84.19,84.20,84.19,84.20
USDJPY,20100906,131100,84.20,84.20,84.20,84.20
USDJPY,20100906,131200,84.20,84.20,84.20,84.20
USDJPY,20100906,131300,84.20,84.20,84.19,84.19
USDJPY,20100906,131400,84.19,84.19,84.18,84.19
USDJPY,20100906,131500,84.19,84.19,84.19,84.19
USDJPY,20100906,131600,84.19,84.21,84.19,84.21
USDJPY,20100906,131700,84.22,84.22,84.22,84.22
USDJPY,20100906,131800,84.21,84.22,84.21,84.22
USDJPY,20100906,131900,84.22,84.22,84.22,84.22
USDJPY,20100906,132000,84.22,84.22,84.22,84.22
USDJPY,20100906,132100,84.22,84.22,84.21,84.21
USDJPY,20100906,132200,84.21,84.22,84.21,84.22
USDJPY,20100906,132300,84.21,84.22,84.21,84.22
USDJPY,20100906,132400,84.22,84.22,84.20,84.20
USDJPY,20100906,132500,84.19,84.20,84.19,84.20
USDJPY,20100906,132600,84.21,84.21,84.20,84.20
USDJPY,20100906,132700,84.19,84.20,84.19,84.20
USDJPY,20100906,132800,84.21,84.21,84.21,84.21
USDJPY,20100906,132900,84.21,84.21,84.20,84.20
USDJPY,20100906,133000,84.19,84.19,84.19,84.19
USDJPY,20100906,133100,84.19,84.19,84.19,84.19
USDJPY,20100906,133200,84.19,84.21,84.19,84.21
USDJPY,20100906,133300,84.21,84.21,84.20,84.20
USDJPY,20100906,133400,84.21,84.21,84.19,84.19
USDJPY,20100906,133500,84.18,84.18,84.17,84.17
USDJPY,20100906,133600,84.18,84.18,84.17,84.17
USDJPY,20100906,133700,84.18,84.18,84.18,84.18
USDJPY,20100906,133800,84.18,84.18,84.17,84.17
USDJPY,20100906,133900,84.18,84.18,84.18,84.18
USDJPY,20100906,134000,84.18,84.18,84.18,84.18
USDJPY,20100906,134100,84.18,84.18,84.17,84.17
USDJPY,20100906,134200,84.17,84.17,84.17,84.17
USDJPY,20100906,134300,84.17,84.17,84.17,84.17
USDJPY,20100906,134400,84.17,84.17,84.17,84.17
USDJPY,20100906,134500,84.18,84.18,84.18,84.18
USDJPY,20100906,134600,84.18,84.19,84.18,84.18
USDJPY,20100906,134700,84.19,84.19,84.18,84.18
USDJPY,20100906,134800,84.18,84.18,84.18,84.18
USDJPY,20100906,134900,84.18,84.18,84.17,84.18
USDJPY,20100906,135000,84.18,84.18,84.18,84.18
USDJPY,20100906,135100,84.18,84.19,84.18,84.18
USDJPY,20100906,135200,84.18,84.18,84.18,84.18
USDJPY,20100906,135300,84.19,84.19,84.18,84.19
USDJPY,20100906,135400,84.19,84.19,84.19,84.19
USDJPY,20100906,135500,84.19,84.19,84.19,84.19
USDJPY,20100906,135600,84.19,84.19,84.19,84.19
USDJPY,20100906,135700,84.19,84.19,84.18,84.18
USDJPY,20100906,135800,84.17,84.18,84.17,84.18
USDJPY,20100906,135900,84.18,84.18,84.17,84.17
USDJPY,20100906,140000,84.17,84.18,84.17,84.18
USDJPY,20100906,140100,84.17,84.18,84.17,84.17
USDJPY,20100906,140200,84.17,84.17,84.17,84.17
USDJPY,20100906,140300,84.16,84.16,84.16,84.16
USDJPY,20100906,140400,84.17,84.17,84.15,84.15
USDJPY,20100906,140500,84.15,84.16,84.15,84.16
USDJPY,20100906,140600,84.15,84.17,84.15,84.16
USDJPY,20100906,140700,84.16,84.16,84.16,84.16
USDJPY,20100906,140800,84.15,84.16,84.15,84.16
USDJPY,20100906,140900,84.17,84.17,84.16,84.16
USDJPY,20100906,141000,84.16,84.16,84.16,84.16
USDJPY,20100906,141100,84.16,84.16,84.16,84.16
USDJPY,20100906,141200,84.16,84.16,84.16,84.16
USDJPY,20100906,141300,84.16,84.16,84.16,84.16
USDJPY,20100906,141400,84.16,84.16,84.16,84.16
USDJPY,20100906,141500,84.17,84.19,84.17,84.19
USDJPY,20100906,141600,84.19,84.19,84.19,84.19
USDJPY,20100906,141700,84.19,84.19,84.18,84.18
USDJPY,20100906,141800,84.18,84.19,84.17,84.19
USDJPY,20100906,141900,84.19,84.19,84.18,84.19
USDJPY,20100906,142000,84.18,84.19,84.18,84.19
USDJPY,20100906,142100,84.19,84.21,84.19,84.21
USDJPY,20100906,142200,84.20,84.21,84.20,84.21
USDJPY,20100906,142300,84.21,84.21,84.19,84.19
USDJPY,20100906,142400,84.19,84.19,84.19,84.19
USDJPY,20100906,142500,84.19,84.19,84.19,84.19
USDJPY,20100906,142600,84.19,84.19,84.19,84.19
USDJPY,20100906,142700,84.19,84.19,84.19,84.19
USDJPY,20100906,142800,84.19,84.19,84.19,84.19
USDJPY,20100906,142900,84.19,84.19,84.18,84.19
USDJPY,20100906,143000,84.19,84.19,84.18,84.18
USDJPY,20100906,143100,84.19,84.19,84.19,84.19
USDJPY,20100906,143200,84.19,84.19,84.18,84.19
USDJPY,20100906,143300,84.19,84.19,84.19,84.19
USDJPY,20100906,143400,84.19,84.19,84.18,84.19
USDJPY,20100906,143500,84.19,84.19,84.19,84.19
USDJPY,20100906,143600,84.18,84.19,84.18,84.18
USDJPY,20100906,143700,84.19,84.19,84.15,84.15
USDJPY,20100906,143800,84.15,84.16,84.15,84.16
USDJPY,20100906,143900,84.17,84.17,84.17,84.17
USDJPY,20100906,144000,84.17,84.19,84.17,84.19
USDJPY,20100906,144100,84.19,84.19,84.19,84.19
USDJPY,20100906,144200,84.19,84.19,84.19,84.19
USDJPY,20100906,144300,84.19,84.20,84.19,84.20
USDJPY,20100906,144400,84.20,84.20,84.20,84.20
USDJPY,20100906,144500,84.19,84.19,84.19,84.19
USDJPY,20100906,144600,84.19,84.21,84.19,84.20
USDJPY,20100906,144700,84.20,84.20,84.20,84.20
USDJPY,20100906,144800,84.20,84.20,84.20,84.20
USDJPY,20100906,144900,84.20,84.21,84.20,84.21
USDJPY,20100906,145000,84.21,84.21,84.20,84.21
USDJPY,20100906,145100,84.21,84.21,84.21,84.21
USDJPY,20100906,145200,84.21,84.21,84.20,84.21
USDJPY,20100906,145300,84.21,84.21,84.21,84.21
USDJPY,20100906,145400,84.20,84.21,84.20,84.21
USDJPY,20100906,145500,84.21,84.21,84.18,84.18
USDJPY,20100906,145600,84.18,84.19,84.18,84.19
USDJPY,20100906,145700,84.19,84.19,84.19,84.19
USDJPY,20100906,145800,84.19,84.19,84.18,84.18
USDJPY,20100906,145900,84.18,84.18,84.17,84.17
USDJPY,20100906,150000,84.17,84.19,84.17,84.19
USDJPY,20100906,150100,84.20,84.20,84.20,84.20
USDJPY,20100906,150200,84.19,84.20,84.19,84.20
USDJPY,20100906,150300,84.21,84.22,84.21,84.22
USDJPY,20100906,150400,84.23,84.23,84.22,84.23
USDJPY,20100906,150500,84.22,84.22,84.20,84.20
USDJPY,20100906,150600,84.20,84.22,84.20,84.22
USDJPY,20100906,150700,84.21,84.22,84.21,84.21
USDJPY,20100906,150800,84.21,84.23,84.21,84.23
USDJPY,20100906,150900,84.23,84.24,84.23,84.24
USDJPY,20100906,151000,84.24,84.25,84.24,84.24
USDJPY,20100906,151100,84.24,84.24,84.24,84.24
USDJPY,20100906,151200,84.24,84.24,84.24,84.24
USDJPY,20100906,151300,84.25,84.26,84.25,84.26
USDJPY,20100906,151400,84.26,84.26,84.26,84.26
USDJPY,20100906,151500,84.26,84.27,84.26,84.27
USDJPY,20100906,151600,84.26,84.26,84.24,84.25
USDJPY,20100906,151700,84.25,84.25,84.25,84.25
USDJPY,20100906,151800,84.25,84.25,84.25,84.25
USDJPY,20100906,151900,84.25,84.25,84.25,84.25
USDJPY,20100906,152000,84.25,84.25,84.25,84.25
USDJPY,20100906,152100,84.25,84.25,84.25,84.25
USDJPY,20100906,152200,84.25,84.25,84.25,84.25
USDJPY,20100906,152300,84.25,84.25,84.24,84.25
USDJPY,20100906,152400,84.25,84.25,84.25,84.25
USDJPY,20100906,152500,84.25,84.25,84.25,84.25
USDJPY,20100906,152600,84.24,84.24,84.24,84.24
USDJPY,20100906,152700,84.24,84.24,84.23,84.24
USDJPY,20100906,152800,84.24,84.24,84.24,84.24
USDJPY,20100906,152900,84.24,84.24,84.24,84.24
USDJPY,20100906,153000,84.24,84.24,84.23,84.23
USDJPY,20100906,153100,84.24,84.24,84.23,84.24
USDJPY,20100906,153200,84.24,84.24,84.23,84.23
USDJPY,20100906,153300,84.23,84.23,84.23,84.23
USDJPY,20100906,153400,84.23,84.23,84.23,84.23
USDJPY,20100906,153500,84.23,84.23,84.22,84.22
USDJPY,20100906,153600,84.22,84.22,84.22,84.22
USDJPY,20100906,153700,84.22,84.22,84.21,84.22
USDJPY,20100906,153800,84.22,84.22,84.21,84.22
USDJPY,20100906,153900,84.22,84.22,84.20,84.20
USDJPY,20100906,154000,84.21,84.22,84.21,84.22
USDJPY,20100906,154100,84.22,84.22,84.21,84.21
USDJPY,20100906,154200,84.21,84.22,84.21,84.21
USDJPY,20100906,154300,84.22,84.22,84.20,84.20
USDJPY,20100906,154400,84.20,84.20,84.19,84.19
USDJPY,20100906,154500,84.20,84.20,84.20,84.20
USDJPY,20100906,154600,84.20,84.20,84.20,84.20
USDJPY,20100906,154700,84.20,84.20,84.20,84.20
USDJPY,20100906,154800,84.20,84.20,84.20,84.20
USDJPY,20100906,154900,84.20,84.20,84.20,84.20
USDJPY,20100906,155000,84.20,84.20,84.20,84.20
USDJPY,20100906,155100,84.21,84.22,84.21,84.21
USDJPY,20100906,155200,84.21,84.21,84.21,84.21
USDJPY,20100906,155300,84.22,84.22,84.21,84.21
USDJPY,20100906,155400,84.21,84.22,84.21,84.21
USDJPY,20100906,155500,84.22,84.22,84.20,84.20
USDJPY,20100906,155600,84.19,84.19,84.19,84.19
USDJPY,20100906,155700,84.19,84.20,84.19,84.19
USDJPY,20100906,155800,84.20,84.21,84.20,84.20
USDJPY,20100906,155900,84.20,84.20,84.19,84.19
USDJPY,20100906,160000,84.19,84.19,84.18,84.19
USDJPY,20100906,160100,84.19,84.19,84.18,84.19
USDJPY,20100906,160200,84.19,84.19,84.18,84.18
USDJPY,20100906,160300,84.18,84.19,84.18,84.18
USDJPY,20100906,160400,84.19,84.19,84.17,84.17
USDJPY,20100906,160500,84.17,84.18,84.17,84.17
USDJPY,20100906,160600,84.17,84.18,84.17,84.18
USDJPY,20100906,160700,84.19,84.19,84.18,84.19
USDJPY,20100906,160800,84.18,84.18,84.16,84.16
USDJPY,20100906,160900,84.15,84.15,84.15,84.15
USDJPY,20100906,161000,84.15,84.15,84.15,84.15
USDJPY,20100906,161100,84.14,84.15,84.14,84.14
USDJPY,20100906,161200,84.15,84.17,84.14,84.15
USDJPY,20100906,161300,84.15,84.15,84.14,84.14
USDJPY,20100906,161400,84.15,84.17,84.15,84.17
USDJPY,20100906,161500,84.17,84.17,84.16,84.17
USDJPY,20100906,161600,84.17,84.17,84.16,84.16
USDJPY,20100906,161700,84.16,84.16,84.15,84.16
USDJPY,20100906,161800,84.15,84.15,84.15,84.15
USDJPY,20100906,161900,84.15,84.15,84.15,84.15
USDJPY,20100906,162000,84.16,84.18,84.16,84.18
USDJPY,20100906,162100,84.18,84.18,84.17,84.17
USDJPY,20100906,162200,84.16,84.17,84.16,84.17
USDJPY,20100906,162300,84.16,84.17,84.16,84.17
USDJPY,20100906,162400,84.17,84.18,84.17,84.18
USDJPY,20100906,162500,84.17,84.17,84.16,84.17
USDJPY,20100906,162600,84.16,84.17,84.16,84.17
USDJPY,20100906,162700,84.17,84.17,84.17,84.17
USDJPY,20100906,162800,84.17,84.17,84.17,84.17
USDJPY,20100906,162900,84.18,84.18,84.17,84.17
USDJPY,20100906,163000,84.18,84.19,84.18,84.19
USDJPY,20100906,163100,84.19,84.19,84.19,84.19
USDJPY,20100906,163200,84.20,84.20,84.19,84.19
USDJPY,20100906,163300,84.19,84.19,84.18,84.18
USDJPY,20100906,163400,84.19,84.19,84.18,84.18
USDJPY,20100906,163500,84.18,84.19,84.18,84.19
USDJPY,20100906,163600,84.20,84.20,84.19,84.20
USDJPY,20100906,163700,84.19,84.20,84.19,84.20
USDJPY,20100906,163800,84.19,84.19,84.19,84.19
USDJPY,20100906,163900,84.19,84.19,84.18,84.19
USDJPY,20100906,164000,84.18,84.19,84.18,84.19
USDJPY,20100906,164100,84.19,84.19,84.18,84.18
USDJPY,20100906,164200,84.19,84.19,84.18,84.18
USDJPY,20100906,164300,84.19,84.19,84.18,84.19
USDJPY,20100906,164400,84.19,84.19,84.18,84.19
USDJPY,20100906,164500,84.18,84.19,84.18,84.19
USDJPY,20100906,164600,84.19,84.19,84.19,84.19
USDJPY,20100906,164700,84.18,84.19,84.18,84.18
USDJPY,20100906,164800,84.18,84.18,84.17,84.17
USDJPY,20100906,164900,84.17,84.18,84.17,84.18
USDJPY,20100906,165000,84.19,84.19,84.18,84.19
USDJPY,20100906,165100,84.19,84.19,84.19,84.19
USDJPY,20100906,165200,84.19,84.19,84.18,84.18
USDJPY,20100906,165300,84.17,84.17,84.17,84.17
USDJPY,20100906,165400,84.17,84.17,84.17,84.17
USDJPY,20100906,165500,84.17,84.18,84.17,84.18
USDJPY,20100906,165600,84.18,84.19,84.18,84.19
USDJPY,20100906,165700,84.19,84.19,84.18,84.19
USDJPY,20100906,165800,84.19,84.19,84.19,84.19
USDJPY,20100906,165900,84.19,84.19,84.18,84.18
USDJPY,20100906,170000,84.18,84.21,84.18,84.21
USDJPY,20100906,170100,84.20,84.21,84.19,84.19
USDJPY,20100906,170200,84.20,84.20,84.19,84.19
USDJPY,20100906,170300,84.19,84.19,84.18,84.18
USDJPY,20100906,170400,84.18,84.18,84.17,84.18
USDJPY,20100906,170500,84.18,84.19,84.18,84.18
USDJPY,20100906,170600,84.18,84.19,84.18,84.18
USDJPY,20100906,170700,84.19,84.19,84.18,84.18
USDJPY,20100906,170800,84.17,84.17,84.17,84.17
USDJPY,20100906,170900,84.17,84.17,84.16,84.17
USDJPY,20100906,171000,84.17,84.17,84.17,84.17
USDJPY,20100906,171100,84.16,84.18,84.16,84.18
USDJPY,20100906,171200,84.18,84.18,84.17,84.17
USDJPY,20100906,171300,84.18,84.19,84.18,84.19
USDJPY,20100906,171400,84.19,84.19,84.19,84.19
USDJPY,20100906,171500,84.18,84.19,84.18,84.19
USDJPY,20100906,171600,84.19,84.20,84.18,84.18
USDJPY,20100906,171700,84.19,84.19,84.19,84.19
USDJPY,20100906,171800,84.19,84.20,84.19,84.20
USDJPY,20100906,171900,84.20,84.20,84.20,84.20
USDJPY,20100906,172000,84.19,84.20,84.19,84.20
USDJPY,20100906,172100,84.19,84.20,84.19,84.20
USDJPY,20100906,172200,84.20,84.20,84.19,84.19
USDJPY,20100906,172300,84.19,84.19,84.19,84.19
USDJPY,20100906,172400,84.19,84.20,84.19,84.19
USDJPY,20100906,172500,84.19,84.19,84.19,84.19
USDJPY,20100906,172600,84.19,84.20,84.19,84.19
USDJPY,20100906,172700,84.19,84.19,84.19,84.19
USDJPY,20100906,172800,84.20,84.23,84.20,84.23
USDJPY,20100906,172900,84.22,84.23,84.21,84.22
USDJPY,20100906,173000,84.23,84.23,84.22,84.22
USDJPY,20100906,173100,84.22,84.23,84.20,84.20
USDJPY,20100906,173200,84.19,84.19,84.19,84.19
USDJPY,20100906,173300,84.19,84.19,84.19,84.19
USDJPY,20100906,173400,84.19,84.20,84.17,84.17
USDJPY,20100906,173500,84.17,84.18,84.17,84.18
USDJPY,20100906,173600,84.17,84.18,84.17,84.18
USDJPY,20100906,173700,84.17,84.18,84.17,84.17
USDJPY,20100906,173800,84.17,84.19,84.17,84.19
USDJPY,20100906,173900,84.20,84.22,84.18,84.19
USDJPY,20100906,174000,84.20,84.21,84.18,84.20
USDJPY,20100906,174100,84.21,84.21,84.18,84.19
USDJPY,20100906,174200,84.19,84.21,84.18,84.18
USDJPY,20100906,174300,84.17,84.19,84.17,84.19
USDJPY,20100906,174400,84.19,84.19,84.19,84.19
USDJPY,20100906,174500,84.19,84.19,84.19,84.19
USDJPY,20100906,174600,84.20,84.20,84.18,84.18
USDJPY,20100906,174700,84.18,84.19,84.18,84.19
USDJPY,20100906,174800,84.19,84.19,84.19,84.19
USDJPY,20100906,174900,84.19,84.19,84.19,84.19
USDJPY,20100906,175000,84.19,84.19,84.18,84.18
USDJPY,20100906,175100,84.19,84.19,84.18,84.19
USDJPY,20100906,175200,84.18,84.18,84.18,84.18
USDJPY,20100906,175300,84.18,84.18,84.17,84.17
USDJPY,20100906,175400,84.17,84.17,84.17,84.17
USDJPY,20100906,175500,84.17,84.19,84.17,84.19
USDJPY,20100906,175600,84.18,84.19,84.18,84.18
USDJPY,20100906,175700,84.18,84.19,84.18,84.19
USDJPY,20100906,175800,84.19,84.19,84.17,84.17
USDJPY,20100906,175900,84.17,84.17,84.16,84.17
USDJPY,20100906,180000,84.17,84.17,84.17,84.17
USDJPY,20100906,180100,84.17,84.17,84.17,84.17
USDJPY,20100906,180200,84.17,84.17,84.17,84.17
USDJPY,20100906,180300,84.17,84.18,84.17,84.17
USDJPY,20100906,180400,84.18,84.18,84.17,84.17
USDJPY,20100906,180500,84.17,84.18,84.17,84.18
USDJPY,20100906,180600,84.19,84.19,84.18,84.19
USDJPY,20100906,180700,84.18,84.19,84.18,84.19
USDJPY,20100906,180800,84.19,84.19,84.18,84.18
USDJPY,20100906,180900,84.18,84.18,84.17,84.17
USDJPY,20100906,181000,84.17,84.17,84.17,84.17
USDJPY,20100906,181100,84.17,84.17,84.16,84.17
USDJPY,20100906,181200,84.16,84.18,84.16,84.17
USDJPY,20100906,181300,84.18,84.18,84.17,84.17
USDJPY,20100906,181400,84.16,84.17,84.16,84.17
USDJPY,20100906,181500,84.16,84.16,84.15,84.15
USDJPY,20100906,181600,84.16,84.16,84.16,84.16
USDJPY,20100906,181700,84.17,84.17,84.16,84.16
USDJPY,20100906,181800,84.17,84.17,84.16,84.17
USDJPY,20100906,181900,84.17,84.17,84.17,84.17
USDJPY,20100906,182000,84.17,84.17,84.16,84.17
USDJPY,20100906,182100,84.17,84.17,84.17,84.17
USDJPY,20100906,182200,84.17,84.17,84.16,84.16
USDJPY,20100906,182300,84.16,84.17,84.16,84.16
USDJPY,20100906,182400,84.17,84.17,84.16,84.17
USDJPY,20100906,182500,84.17,84.17,84.16,84.17
USDJPY,20100906,182600,84.17,84.17,84.17,84.17
USDJPY,20100906,182700,84.17,84.17,84.16,84.16
USDJPY,20100906,182800,84.17,84.17,84.15,84.16
USDJPY,20100906,182900,84.17,84.17,84.15,84.15
USDJPY,20100906,183000,84.16,84.17,84.15,84.15
USDJPY,20100906,183100,84.15,84.16,84.14,84.14
USDJPY,20100906,183200,84.15,84.15,84.14,84.15
USDJPY,20100906,183300,84.14,84.14,84.14,84.14
USDJPY,20100906,183400,84.13,84.13,84.13,84.13
USDJPY,20100906,183500,84.13,84.14,84.13,84.13
USDJPY,20100906,183600,84.14,84.14,84.13,84.14
USDJPY,20100906,183700,84.14,84.14,84.14,84.14
USDJPY,20100906,183800,84.14,84.16,84.14,84.16
USDJPY,20100906,183900,84.17,84.17,84.16,84.16
USDJPY,20100906,184000,84.16,84.17,84.15,84.15
USDJPY,20100906,184100,84.15,84.15,84.14,84.14
USDJPY,20100906,184200,84.14,84.14,84.14,84.14
USDJPY,20100906,184300,84.15,84.15,84.14,84.14
USDJPY,20100906,184400,84.14,84.15,84.14,84.15
USDJPY,20100906,184500,84.14,84.15,84.14,84.15
USDJPY,20100906,184600,84.15,84.17,84.15,84.17
USDJPY,20100906,184700,84.16,84.17,84.16,84.17
USDJPY,20100906,184800,84.16,84.17,84.16,84.17
USDJPY,20100906,184900,84.17,84.17,84.17,84.17
USDJPY,20100906,185000,84.17,84.17,84.17,84.17
USDJPY,20100906,185100,84.17,84.17,84.17,84.17
USDJPY,20100906,185200,84.17,84.17,84.17,84.17
USDJPY,20100906,185300,84.17,84.17,84.16,84.17
USDJPY,20100906,185400,84.17,84.17,84.17,84.17
USDJPY,20100906,185500,84.17,84.17,84.17,84.17
USDJPY,20100906,185600,84.17,84.17,84.17,84.17
USDJPY,20100906,185700,84.17,84.17,84.17,84.17
USDJPY,20100906,185800,84.17,84.17,84.17,84.17
USDJPY,20100906,185900,84.17,84.17,84.16,84.17
USDJPY,20100906,190000,84.17,84.17,84.16,84.17
USDJPY,20100906,190100,84.17,84.17,84.16,84.16
USDJPY,20100906,190200,84.17,84.17,84.15,84.16
USDJPY,20100906,190300,84.17,84.17,84.16,84.17
USDJPY,20100906,190400,84.17,84.17,84.15,84.16
USDJPY,20100906,190500,84.17,84.17,84.16,84.17
USDJPY,20100906,190600,84.17,84.17,84.16,84.16
USDJPY,20100906,190700,84.17,84.17,84.16,84.16
USDJPY,20100906,190800,84.17,84.17,84.16,84.17
USDJPY,20100906,190900,84.16,84.17,84.16,84.17
USDJPY,20100906,191000,84.17,84.17,84.17,84.17
USDJPY,20100906,191100,84.16,84.17,84.16,84.17
USDJPY,20100906,191200,84.17,84.17,84.17,84.17
USDJPY,20100906,191300,84.17,84.17,84.16,84.17
USDJPY,20100906,191400,84.16,84.17,84.16,84.17
USDJPY,20100906,191500,84.17,84.17,84.16,84.17
USDJPY,20100906,191600,84.18,84.18,84.18,84.18
USDJPY,20100906,191700,84.18,84.18,84.16,84.17
USDJPY,20100906,191800,84.17,84.17,84.17,84.17
USDJPY,20100906,191900,84.17,84.18,84.17,84.18
USDJPY,20100906,192000,84.18,84.18,84.18,84.18
USDJPY,20100906,192100,84.18,84.18,84.17,84.17
USDJPY,20100906,192200,84.17,84.18,84.17,84.18
USDJPY,20100906,192300,84.17,84.18,84.17,84.18
USDJPY,20100906,192400,84.17,84.18,84.17,84.17
USDJPY,20100906,192500,84.17,84.17,84.15,84.17
USDJPY,20100906,192600,84.16,84.17,84.16,84.17
USDJPY,20100906,192700,84.17,84.17,84.17,84.17
USDJPY,20100906,192800,84.17,84.17,84.16,84.17
USDJPY,20100906,192900,84.17,84.18,84.17,84.17
USDJPY,20100906,193000,84.17,84.17,84.17,84.17
USDJPY,20100906,193100,84.17,84.17,84.17,84.17
USDJPY,20100906,193200,84.17,84.17,84.17,84.17
USDJPY,20100906,193300,84.17,84.17,84.17,84.17
USDJPY,20100906,193400,84.17,84.17,84.17,84.17
USDJPY,20100906,193500,84.17,84.17,84.17,84.17
USDJPY,20100906,193600,84.17,84.17,84.17,84.17
USDJPY,20100906,193700,84.17,84.17,84.17,84.17
USDJPY,20100906,193800,84.17,84.18,84.17,84.17
USDJPY,20100906,193900,84.17,84.17,84.17,84.17
USDJPY,20100906,194000,84.17,84.17,84.17,84.17
USDJPY,20100906,194100,84.17,84.17,84.17,84.17
USDJPY,20100906,194200,84.17,84.17,84.17,84.17
USDJPY,20100906,194300,84.17,84.17,84.17,84.17
USDJPY,20100906,194400,84.17,84.18,84.17,84.18
USDJPY,20100906,194500,84.18,84.18,84.18,84.18
USDJPY,20100906,194600,84.17,84.18,84.17,84.17
USDJPY,20100906,194700,84.18,84.18,84.17,84.17
USDJPY,20100906,194800,84.17,84.17,84.17,84.17
USDJPY,20100906,194900,84.17,84.17,84.17,84.17
USDJPY,20100906,195000,84.17,84.19,84.17,84.18
USDJPY,20100906,195100,84.19,84.19,84.18,84.19
USDJPY,20100906,195200,84.18,84.19,84.18,84.19
USDJPY,20100906,195300,84.19,84.19,84.18,84.19
USDJPY,20100906,195400,84.19,84.19,84.18,84.19
USDJPY,20100906,195500,84.19,84.19,84.18,84.19
USDJPY,20100906,195600,84.19,84.19,84.18,84.19
USDJPY,20100906,195700,84.19,84.19,84.18,84.18
USDJPY,20100906,195800,84.19,84.19,84.18,84.19
USDJPY,20100906,195900,84.19,84.19,84.17,84.18
USDJPY,20100906,200000,84.19,84.19,84.18,84.19
USDJPY,20100906,200100,84.19,84.19,84.18,84.18
USDJPY,20100906,200200,84.17,84.18,84.17,84.18
USDJPY,20100906,200300,84.18,84.19,84.17,84.19
USDJPY,20100906,200400,84.18,84.19,84.18,84.19
USDJPY,20100906,200500,84.18,84.19,84.18,84.19
USDJPY,20100906,200600,84.19,84.19,84.17,84.19
USDJPY,20100906,200700,84.18,84.19,84.18,84.18
USDJPY,20100906,200800,84.18,84.18,84.18,84.18
USDJPY,20100906,200900,84.17,84.18,84.17,84.18
USDJPY,20100906,201000,84.18,84.18,84.17,84.17
USDJPY,20100906,201100,84.17,84.18,84.17,84.18
USDJPY,20100906,201200,84.18,84.18,84.17,84.17
USDJPY,20100906,201300,84.17,84.17,84.17,84.17
USDJPY,20100906,201400,84.17,84.17,84.17,84.17
USDJPY,20100906,201500,84.17,84.17,84.17,84.17
USDJPY,20100906,201600,84.17,84.17,84.17,84.17
USDJPY,20100906,201700,84.17,84.18,84.17,84.17
USDJPY,20100906,201800,84.17,84.17,84.17,84.17
USDJPY,20100906,201900,84.17,84.17,84.17,84.17
USDJPY,20100906,202000,84.17,84.17,84.17,84.17
USDJPY,20100906,202100,84.17,84.18,84.17,84.18
USDJPY,20100906,202200,84.17,84.18,84.17,84.17
USDJPY,20100906,202300,84.17,84.17,84.17,84.17
USDJPY,20100906,202400,84.17,84.17,84.17,84.17
USDJPY,20100906,202500,84.16,84.17,84.15,84.15
USDJPY,20100906,202600,84.17,84.17,84.16,84.16
USDJPY,20100906,202700,84.16,84.16,84.15,84.15
USDJPY,20100906,202800,84.15,84.15,84.15,84.15
USDJPY,20100906,202900,84.16,84.16,84.15,84.15
USDJPY,20100906,203000,84.16,84.16,84.15,84.15
USDJPY,20100906,203100,84.15,84.15,84.15,84.15
USDJPY,20100906,203200,84.15,84.15,84.15,84.15
USDJPY,20100906,203300,84.15,84.15,84.15,84.15
USDJPY,20100906,203400,84.15,84.16,84.15,84.16
USDJPY,20100906,203500,84.16,84.16,84.16,84.16
USDJPY,20100906,203600,84.17,84.17,84.16,84.17
USDJPY,20100906,203700,84.16,84.16,84.15,84.16
USDJPY,20100906,203800,84.17,84.17,84.15,84.16
USDJPY,20100906,203900,84.17,84.17,84.15,84.15
USDJPY,20100906,204000,84.15,84.15,84.15,84.15
USDJPY,20100906,204100,84.15,84.15,84.15,84.15
USDJPY,20100906,204200,84.15,84.15,84.15,84.15
USDJPY,20100906,204300,84.16,84.17,84.16,84.17
USDJPY,20100906,204400,84.16,84.17,84.16,84.17
USDJPY,20100906,204500,84.16,84.16,84.16,84.16
USDJPY,20100906,204600,84.16,84.17,84.16,84.16
USDJPY,20100906,204700,84.17,84.17,84.17,84.17
USDJPY,20100906,204800,84.17,84.17,84.17,84.17
USDJPY,20100906,204900,84.17,84.17,84.17,84.17
USDJPY,20100906,205000,84.17,84.17,84.17,84.17
USDJPY,20100906,205100,84.17,84.17,84.16,84.17
USDJPY,20100906,205200,84.16,84.17,84.16,84.16
USDJPY,20100906,205300,84.16,84.17,84.16,84.17
USDJPY,20100906,205400,84.17,84.17,84.17,84.17
USDJPY,20100906,205500,84.17,84.17,84.17,84.17
USDJPY,20100906,205600,84.18,84.18,84.17,84.17
USDJPY,20100906,205700,84.17,84.17,84.17,84.17
USDJPY,20100906,205800,84.17,84.17,84.17,84.17
USDJPY,20100906,205900,84.17,84.18,84.17,84.18
USDJPY,20100906,210000,84.18,84.18,84.17,84.18
USDJPY,20100906,210100,84.17,84.18,84.17,84.17
USDJPY,20100906,210200,84.18,84.19,84.18,84.18
USDJPY,20100906,210300,84.19,84.19,84.18,84.19
USDJPY,20100906,210400,84.19,84.19,84.18,84.19
USDJPY,20100906,210500,84.18,84.19,84.18,84.19
USDJPY,20100906,210600,84.19,84.19,84.18,84.19
USDJPY,20100906,210700,84.18,84.19,84.18,84.19
USDJPY,20100906,210800,84.19,84.19,84.18,84.18
USDJPY,20100906,210900,84.19,84.19,84.18,84.18
USDJPY,20100906,211000,84.18,84.19,84.18,84.19
USDJPY,20100906,211100,84.19,84.19,84.18,84.18
USDJPY,20100906,211200,84.18,84.19,84.18,84.19
USDJPY,20100906,211300,84.19,84.19,84.19,84.19
USDJPY,20100906,211400,84.19,84.19,84.19,84.19
USDJPY,20100906,211500,84.19,84.19,84.19,84.19
USDJPY,20100906,211600,84.19,84.19,84.19,84.19
USDJPY,20100906,211700,84.19,84.19,84.19,84.19
USDJPY,20100906,211800,84.19,84.19,84.19,84.19
USDJPY,20100906,211900,84.19,84.19,84.19,84.19
USDJPY,20100906,212000,84.19,84.19,84.19,84.19
USDJPY,20100906,212100,84.19,84.19,84.19,84.19
USDJPY,20100906,212200,84.19,84.19,84.19,84.19
USDJPY,20100906,212300,84.19,84.19,84.19,84.19
USDJPY,20100906,212400,84.19,84.19,84.19,84.19
USDJPY,20100906,212500,84.18,84.19,84.18,84.19
USDJPY,20100906,212600,84.19,84.19,84.18,84.19
USDJPY,20100906,212700,84.19,84.19,84.18,84.19
USDJPY,20100906,212800,84.19,84.19,84.19,84.19
USDJPY,20100906,212900,84.19,84.19,84.19,84.19
USDJPY,20100906,213000,84.19,84.19,84.18,84.19
USDJPY,20100906,213100,84.19,84.19,84.19,84.19
USDJPY,20100906,213200,84.19,84.20,84.19,84.20
USDJPY,20100906,213300,84.20,84.20,84.20,84.20
USDJPY,20100906,213400,84.20,84.20,84.20,84.20
USDJPY,20100906,213500,84.20,84.20,84.19,84.19
USDJPY,20100906,213600,84.19,84.20,84.19,84.20
USDJPY,20100906,213700,84.20,84.20,84.19,84.19
USDJPY,20100906,213800,84.20,84.20,84.19,84.19
USDJPY,20100906,213900,84.19,84.19,84.19,84.19
USDJPY,20100906,214000,84.19,84.19,84.19,84.19
USDJPY,20100906,214100,84.19,84.22,84.19,84.21
USDJPY,20100906,214200,84.21,84.21,84.20,84.21
USDJPY,20100906,214300,84.21,84.21,84.20,84.20
USDJPY,20100906,214400,84.20,84.20,84.19,84.19
USDJPY,20100906,214500,84.20,84.21,84.20,84.21
USDJPY,20100906,214600,84.21,84.21,84.20,84.20
USDJPY,20100906,214700,84.20,84.20,84.19,84.19
USDJPY,20100906,214800,84.20,84.20,84.19,84.19
USDJPY,20100906,214900,84.19,84.19,84.19,84.19
USDJPY,20100906,215000,84.18,84.19,84.18,84.19
USDJPY,20100906,215100,84.19,84.19,84.19,84.19
USDJPY,20100906,215200,84.19,84.19,84.19,84.19
USDJPY,20100906,215300,84.19,84.19,84.19,84.19
USDJPY,20100906,215400,84.19,84.19,84.19,84.19
USDJPY,20100906,215500,84.19,84.19,84.19,84.19
USDJPY,20100906,215600,84.19,84.19,84.18,84.19
USDJPY,20100906,215700,84.18,84.19,84.18,84.19
USDJPY,20100906,215800,84.19,84.19,84.19,84.19
USDJPY,20100906,215900,84.19,84.19,84.19,84.19
USDJPY,20100906,220000,84.19,84.19,84.19,84.19
USDJPY,20100906,220100,84.19,84.19,84.18,84.18
USDJPY,20100906,220200,84.18,84.18,84.18,84.18
USDJPY,20100906,220300,84.19,84.19,84.18,84.18
USDJPY,20100906,220400,84.18,84.18,84.17,84.18
USDJPY,20100906,220500,84.18,84.18,84.17,84.18
USDJPY,20100906,220600,84.17,84.18,84.17,84.17
USDJPY,20100906,220700,84.17,84.17,84.16,84.16
USDJPY,20100906,220800,84.17,84.17,84.17,84.17
USDJPY,20100906,220900,84.17,84.17,84.17,84.17
USDJPY,20100906,221000,84.17,84.17,84.17,84.17
USDJPY,20100906,221100,84.17,84.17,84.17,84.17
USDJPY,20100906,221200,84.17,84.17,84.16,84.16
USDJPY,20100906,221300,84.17,84.17,84.17,84.17
USDJPY,20100906,221400,84.17,84.17,84.17,84.17
USDJPY,20100906,221500,84.17,84.17,84.17,84.17
USDJPY,20100906,221600,84.17,84.17,84.17,84.17
USDJPY,20100906,221700,84.17,84.17,84.17,84.17
USDJPY,20100906,221800,84.17,84.17,84.17,84.17
USDJPY,20100906,221900,84.17,84.18,84.17,84.18
USDJPY,20100906,222000,84.18,84.19,84.18,84.19
USDJPY,20100906,222100,84.19,84.19,84.17,84.18
USDJPY,20100906,222200,84.19,84.19,84.18,84.18
USDJPY,20100906,222300,84.18,84.18,84.17,84.17
USDJPY,20100906,222400,84.18,84.19,84.17,84.18
USDJPY,20100906,222500,84.19,84.19,84.17,84.18
USDJPY,20100906,222600,84.19,84.19,84.17,84.18
USDJPY,20100906,222700,84.19,84.19,84.17,84.18
USDJPY,20100906,222800,84.19,84.19,84.17,84.18
USDJPY,20100906,222900,84.18,84.19,84.17,84.17
USDJPY,20100906,223000,84.18,84.18,84.18,84.18
USDJPY,20100906,223100,84.18,84.19,84.18,84.18
USDJPY,20100906,223200,84.19,84.19,84.18,84.19
USDJPY,20100906,223300,84.19,84.19,84.18,84.18
USDJPY,20100906,223400,84.18,84.18,84.18,84.18
USDJPY,20100906,223500,84.18,84.18,84.18,84.18
USDJPY,20100906,223600,84.19,84.19,84.19,84.19
USDJPY,20100906,223700,84.19,84.19,84.18,84.18
USDJPY,20100906,223800,84.18,84.18,84.18,84.18
USDJPY,20100906,223900,84.19,84.19,84.18,84.19
USDJPY,20100906,224000,84.19,84.19,84.18,84.18
USDJPY,20100906,224100,84.19,84.19,84.18,84.18
USDJPY,20100906,224200,84.19,84.19,84.18,84.19
USDJPY,20100906,224300,84.19,84.19,84.17,84.18
USDJPY,20100906,224400,84.18,84.19,84.18,84.19
USDJPY,20100906,224500,84.18,84.18,84.17,84.18
USDJPY,20100906,224600,84.19,84.19,84.18,84.18
USDJPY,20100906,224700,84.18,84.18,84.18,84.18
USDJPY,20100906,224800,84.18,84.18,84.17,84.18
USDJPY,20100906,224900,84.19,84.19,84.18,84.18
USDJPY,20100906,225000,84.19,84.19,84.17,84.17
USDJPY,20100906,225100,84.16,84.17,84.16,84.17
USDJPY,20100906,225200,84.17,84.18,84.17,84.18
USDJPY,20100906,225300,84.19,84.19,84.18,84.18
USDJPY,20100906,225400,84.18,84.19,84.18,84.19
USDJPY,20100906,225500,84.18,84.18,84.17,84.17
USDJPY,20100906,225600,84.16,84.17,84.16,84.17
USDJPY,20100906,225700,84.17,84.17,84.17,84.17
USDJPY,20100906,225800,84.17,84.18,84.17,84.18
USDJPY,20100906,225900,84.18,84.19,84.18,84.19
USDJPY,20100906,230000,84.18,84.19,84.18,84.19
USDJPY,20100906,230100,84.20,84.21,84.20,84.20
USDJPY,20100906,230200,84.20,84.20,84.20,84.20
USDJPY,20100906,230300,84.19,84.20,84.19,84.20
USDJPY,20100906,230400,84.20,84.20,84.20,84.20
USDJPY,20100906,230500,84.20,84.21,84.20,84.21
USDJPY,20100906,230600,84.21,84.22,84.21,84.22
USDJPY,20100906,230700,84.22,84.22,84.21,84.21
USDJPY,20100906,230800,84.22,84.22,84.21,84.22
USDJPY,20100906,230900,84.22,84.22,84.20,84.20
USDJPY,20100906,231000,84.20,84.20,84.20,84.20
USDJPY,20100906,231100,84.21,84.21,84.20,84.20
USDJPY,20100906,231200,84.20,84.20,84.20,84.20
USDJPY,20100906,231300,84.20,84.20,84.20,84.20
USDJPY,20100906,231400,84.20,84.20,84.20,84.20
USDJPY,20100906,231500,84.19,84.19,84.17,84.17
USDJPY,20100906,231600,84.17,84.17,84.16,84.16
USDJPY,20100906,231700,84.17,84.17,84.16,84.17
USDJPY,20100906,231800,84.17,84.18,84.17,84.18
USDJPY,20100906,231900,84.18,84.18,84.18,84.18
USDJPY,20100906,232000,84.17,84.18,84.17,84.17
USDJPY,20100906,232100,84.17,84.18,84.17,84.18
USDJPY,20100906,232200,84.18,84.18,84.17,84.17
USDJPY,20100906,232300,84.18,84.19,84.17,84.17
USDJPY,20100906,232400,84.17,84.17,84.17,84.17
USDJPY,20100906,232500,84.17,84.17,84.17,84.17
USDJPY,20100906,232600,84.17,84.17,84.17,84.17
USDJPY,20100906,232700,84.17,84.17,84.17,84.17
USDJPY,20100906,232800,84.16,84.16,84.15,84.16
USDJPY,20100906,232900,84.16,84.16,84.15,84.16
USDJPY,20100906,233000,84.16,84.16,84.16,84.16
USDJPY,20100906,233100,84.16,84.16,84.16,84.16
USDJPY,20100906,233200,84.16,84.16,84.16,84.16
USDJPY,20100906,233300,84.15,84.15,84.15,84.15
USDJPY,20100906,233400,84.15,84.17,84.15,84.17
USDJPY,20100906,233500,84.16,84.17,84.15,84.15
USDJPY,20100906,233600,84.16,84.16,84.15,84.15
USDJPY,20100906,233700,84.15,84.16,84.15,84.16
USDJPY,20100906,233800,84.17,84.17,84.17,84.17
USDJPY,20100906,233900,84.17,84.17,84.17,84.17
USDJPY,20100906,234000,84.17,84.17,84.17,84.17
USDJPY,20100906,234100,84.17,84.17,84.16,84.17
USDJPY,20100906,234200,84.16,84.17,84.16,84.17
USDJPY,20100906,234300,84.17,84.17,84.16,84.17
USDJPY,20100906,234400,84.16,84.17,84.16,84.17
USDJPY,20100906,234500,84.16,84.16,84.16,84.16
USDJPY,20100906,234600,84.16,84.16,84.16,84.16
USDJPY,20100906,234700,84.17,84.17,84.16,84.16
USDJPY,20100906,234800,84.17,84.17,84.16,84.17
USDJPY,20100906,234900,84.17,84.17,84.16,84.17
USDJPY,20100906,235000,84.16,84.16,84.15,84.15
USDJPY,20100906,235100,84.15,84.15,84.15,84.15
USDJPY,20100906,235200,84.15,84.16,84.15,84.16
USDJPY,20100906,235300,84.15,84.15,84.14,84.14
USDJPY,20100906,235400,84.15,84.15,84.14,84.14
USDJPY,20100906,235500,84.15,84.15,84.14,84.14
USDJPY,20100906,235600,84.13,84.14,84.13,84.14
USDJPY,20100906,235700,84.13,84.13,84.12,84.13
USDJPY,20100906,235800,84.12,84.12,84.10,84.10
USDJPY,20100906,235900,84.11,84.11,84.11,84.11
USDJPY,20100907,000000,84.11,84.11,84.10,84.11
EURGBP,20100906,000100,0.8345,0.8345,0.8345,0.8345
EURGBP,20100906,000200,0.8345,0.8345,0.8344,0.8344
EURGBP,20100906,000300,0.8345,0.8345,0.8344,0.8344
EURGBP,20100906,000400,0.8344,0.8344,0.8344,0.8344
EURGBP,20100906,000500,0.8344,0.8345,0.8344,0.8344
EURGBP,20100906,000600,0.8343,0.8344,0.8343,0.8344
EURGBP,20100906,000700,0.8344,0.8344,0.8341,0.8341
EURGBP,20100906,000800,0.8341,0.8341,0.8341,0.8341
EURGBP,20100906,000900,0.8342,0.8343,0.8342,0.8343
EURGBP,20100906,001000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,001100,0.8344,0.8344,0.8343,0.8344
EURGBP,20100906,001200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100906,001300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100906,001400,0.8344,0.8345,0.8344,0.8345
EURGBP,20100906,001500,0.8344,0.8345,0.8344,0.8345
EURGBP,20100906,001600,0.8344,0.8345,0.8344,0.8344
EURGBP,20100906,001700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,001800,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,001900,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,002000,0.8343,0.8344,0.8343,0.8344
EURGBP,20100906,002100,0.8344,0.8344,0.8343,0.8343
EURGBP,20100906,002200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100906,002300,0.8344,0.8344,0.8343,0.8344
EURGBP,20100906,002400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,002500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,002600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,002700,0.8343,0.8343,0.8342,0.8343
EURGBP,20100906,002800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,002900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,003000,0.8343,0.8343,0.8342,0.8343
EURGBP,20100906,003100,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,003200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,003300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,003400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,003500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,003600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,003700,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,003800,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,003900,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,004000,0.8344,0.8344,0.8343,0.8344
EURGBP,20100906,004100,0.8343,0.8344,0.8343,0.8344
EURGBP,20100906,004200,0.8344,0.8344,0.8344,0.8344
EURGBP,20100906,004300,0.8344,0.8344,0.8344,0.8344
EURGBP,20100906,004400,0.8344,0.8344,0.8344,0.8344
EURGBP,20100906,004500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100906,004600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,004700,0.8344,0.8344,0.8344,0.8344
EURGBP,20100906,004800,0.8343,0.8344,0.8343,0.8344
EURGBP,20100906,004900,0.8343,0.8344,0.8343,0.8344
EURGBP,20100906,005000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,005100,0.8343,0.8344,0.8343,0.8344
EURGBP,20100906,005200,0.8343,0.8344,0.8343,0.8344
EURGBP,20100906,005300,0.8343,0.8344,0.8343,0.8344
EURGBP,20100906,005400,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,005500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,005600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,005700,0.8343,0.8343,0.8342,0.8342
EURGBP,20100906,005800,0.8342,0.8342,0.8341,0.8341
EURGBP,20100906,005900,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,010000,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,010100,0.8342,0.8343,0.8342,0.8343
EURGBP,20100906,010200,0.8342,0.8343,0.8342,0.8343
EURGBP,20100906,010300,0.8343,0.8345,0.8343,0.8345
EURGBP,20100906,010400,0.8344,0.8345,0.8343,0.8343
EURGBP,20100906,010500,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,010600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,010700,0.8342,0.8342,0.8340,0.8340
EURGBP,20100906,010800,0.8339,0.8340,0.8339,0.8340
EURGBP,20100906,010900,0.8340,0.8340,0.8340,0.8340
EURGBP,20100906,011000,0.8340,0.8340,0.8340,0.8340
EURGBP,20100906,011100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100906,011200,0.8341,0.8342,0.8341,0.8342
EURGBP,20100906,011300,0.8341,0.8342,0.8341,0.8342
EURGBP,20100906,011400,0.8342,0.8343,0.8342,0.8343
EURGBP,20100906,011500,0.8343,0.8343,0.8342,0.8343
EURGBP,20100906,011600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,011700,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,011800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,011900,0.8341,0.8343,0.8341,0.8343
EURGBP,20100906,012000,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,012100,0.8344,0.8344,0.8343,0.8343
EURGBP,20100906,012200,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,012300,0.8343,0.8343,0.8343,0.8343
EURGBP,20100906,012400,0.8342,0.8342,0.8341,0.8341
EURGBP,20100906,012500,0.8340,0.8340,0.8339,0.8339
EURGBP,20100906,012600,0.8338,0.8340,0.8338,0.8340
EURGBP,20100906,012700,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,012800,0.8338,0.8339,0.8338,0.8339
EURGBP,20100906,012900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,013000,0.8339,0.8339,0.8338,0.8339
EURGBP,20100906,013100,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,013200,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,013300,0.8338,0.8338,0.8337,0.8337
EURGBP,20100906,013400,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,013500,0.8338,0.8338,0.8337,0.8338
EURGBP,20100906,013600,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,013700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,013800,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,013900,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,014000,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,014100,0.8339,0.8339,0.8338,0.8339
EURGBP,20100906,014200,0.8338,0.8339,0.8337,0.8337
EURGBP,20100906,014300,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,014400,0.8336,0.8338,0.8336,0.8337
EURGBP,20100906,014500,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,014600,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,014700,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,014800,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,014900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,015000,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,015100,0.8337,0.8337,0.8335,0.8335
EURGBP,20100906,015200,0.8336,0.8336,0.8335,0.8335
EURGBP,20100906,015300,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,015400,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,015500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,015600,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,015700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,015800,0.8336,0.8336,0.8335,0.8335
EURGBP,20100906,015900,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,020000,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,020100,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,020200,0.8337,0.8338,0.8337,0.8337
EURGBP,20100906,020300,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,020400,0.8336,0.8337,0.8336,0.8336
EURGBP,20100906,020500,0.8337,0.8337,0.8334,0.8334
EURGBP,20100906,020600,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,020700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100906,020800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,020900,0.8333,0.8333,0.8332,0.8333
EURGBP,20100906,021000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100906,021100,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,021200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,021300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,021400,0.8335,0.8335,0.8334,0.8334
EURGBP,20100906,021500,0.8334,0.8335,0.8333,0.8334
EURGBP,20100906,021600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,021700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,021800,0.8335,0.8336,0.8335,0.8335
EURGBP,20100906,021900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,022000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,022100,0.8336,0.8336,0.8335,0.8335
EURGBP,20100906,022200,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,022300,0.8336,0.8337,0.8336,0.8337
EURGBP,20100906,022400,0.8337,0.8337,0.8336,0.8336
EURGBP,20100906,022500,0.8337,0.8337,0.8336,0.8337
EURGBP,20100906,022600,0.8338,0.8338,0.8337,0.8338
EURGBP,20100906,022700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,022800,0.8338,0.8338,0.8337,0.8337
EURGBP,20100906,022900,0.8336,0.8337,0.8336,0.8337
EURGBP,20100906,023000,0.8336,0.8337,0.8336,0.8336
EURGBP,20100906,023100,0.8335,0.8337,0.8335,0.8337
EURGBP,20100906,023200,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,023300,0.8338,0.8338,0.8337,0.8338
EURGBP,20100906,023400,0.8339,0.8339,0.8338,0.8339
EURGBP,20100906,023500,0.8340,0.8340,0.8340,0.8340
EURGBP,20100906,023600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100906,023700,0.8340,0.8341,0.8340,0.8340
EURGBP,20100906,023800,0.8340,0.8340,0.8339,0.8339
EURGBP,20100906,023900,0.8340,0.8340,0.8339,0.8339
EURGBP,20100906,024000,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,024100,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,024200,0.8338,0.8339,0.8338,0.8339
EURGBP,20100906,024300,0.8338,0.8339,0.8338,0.8338
EURGBP,20100906,024400,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,024500,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,024600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100906,024700,0.8340,0.8340,0.8339,0.8339
EURGBP,20100906,024800,0.8339,0.8340,0.8339,0.8340
EURGBP,20100906,024900,0.8340,0.8340,0.8339,0.8340
EURGBP,20100906,025000,0.8340,0.8341,0.8340,0.8341
EURGBP,20100906,025100,0.8340,0.8342,0.8340,0.8342
EURGBP,20100906,025200,0.8341,0.8341,0.8341,0.8341
EURGBP,20100906,025300,0.8341,0.8341,0.8341,0.8341
EURGBP,20100906,025400,0.8340,0.8340,0.8339,0.8339
EURGBP,20100906,025500,0.8339,0.8339,0.8337,0.8338
EURGBP,20100906,025600,0.8339,0.8340,0.8339,0.8340
EURGBP,20100906,025700,0.8340,0.8340,0.8340,0.8340
EURGBP,20100906,025800,0.8340,0.8340,0.8339,0.8339
EURGBP,20100906,025900,0.8338,0.8339,0.8338,0.8339
EURGBP,20100906,030000,0.8338,0.8339,0.8338,0.8338
EURGBP,20100906,030100,0.8338,0.8339,0.8338,0.8338
EURGBP,20100906,030200,0.8339,0.8339,0.8337,0.8337
EURGBP,20100906,030300,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,030400,0.8337,0.8337,0.8337,0.8337
EURGBP,20100906,030500,0.8338,0.8338,0.8337,0.8338
EURGBP,20100906,030600,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,030700,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,030800,0.8339,0.8339,0.8338,0.8338
EURGBP,20100906,030900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,031000,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,031100,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,031200,0.8338,0.8339,0.8338,0.8339
EURGBP,20100906,031300,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,031400,0.8339,0.8339,0.8338,0.8339
EURGBP,20100906,031500,0.8338,0.8338,0.8337,0.8338
EURGBP,20100906,031600,0.8337,0.8338,0.8336,0.8336
EURGBP,20100906,031700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,031800,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,031900,0.8335,0.8336,0.8335,0.8335
EURGBP,20100906,032000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,032100,0.8334,0.8335,0.8334,0.8335
EURGBP,20100906,032200,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,032300,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,032400,0.8334,0.8336,0.8334,0.8336
EURGBP,20100906,032500,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,032600,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,032700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,032800,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,032900,0.8335,0.8335,0.8334,0.8335
EURGBP,20100906,033000,0.8335,0.8335,0.8333,0.8333
EURGBP,20100906,033100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,033200,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,033300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,033400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,033500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100906,033600,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,033700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,033800,0.8332,0.8332,0.8330,0.8330
EURGBP,20100906,033900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,034000,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,034100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,034300,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,034400,0.8331,0.8332,0.8331,0.8331
EURGBP,20100906,034500,0.8332,0.8332,0.8330,0.8331
EURGBP,20100906,034600,0.8331,0.8331,0.8330,0.8330
EURGBP,20100906,034700,0.8329,0.8329,0.8328,0.8329
EURGBP,20100906,034800,0.8329,0.8330,0.8329,0.8329
EURGBP,20100906,034900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100906,035000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100906,035100,0.8330,0.8330,0.8328,0.8328
EURGBP,20100906,035200,0.8329,0.8329,0.8328,0.8329
EURGBP,20100906,035300,0.8330,0.8332,0.8330,0.8332
EURGBP,20100906,035400,0.8333,0.8333,0.8331,0.8332
EURGBP,20100906,035500,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,035600,0.8333,0.8333,0.8332,0.8332
EURGBP,20100906,035700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,035800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,035900,0.8333,0.8333,0.8332,0.8333
EURGBP,20100906,040000,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,040100,0.8332,0.8334,0.8332,0.8333
EURGBP,20100906,040200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,040300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,040400,0.8333,0.8334,0.8333,0.8333
EURGBP,20100906,040500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,040600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100906,040700,0.8333,0.8334,0.8333,0.8334
EURGBP,20100906,040800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,040900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,041000,0.8334,0.8334,0.8333,0.8333
EURGBP,20100906,041100,0.8334,0.8334,0.8333,0.8333
EURGBP,20100906,041200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,041300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,041400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100906,041500,0.8332,0.8333,0.8332,0.8333
EURGBP,20100906,041600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,041700,0.8332,0.8332,0.8331,0.8332
EURGBP,20100906,041800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,041900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,042000,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,042100,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,042200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,042300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,042400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,042500,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,042600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,042700,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,042800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,042900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,043000,0.8333,0.8334,0.8333,0.8333
EURGBP,20100906,043100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,043200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,043300,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,043400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,043500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,043600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,043700,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,043800,0.8335,0.8335,0.8334,0.8334
EURGBP,20100906,043900,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,044000,0.8333,0.8333,0.8332,0.8332
EURGBP,20100906,044100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,044200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100906,044300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,044400,0.8331,0.8331,0.8330,0.8330
EURGBP,20100906,044500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100906,044600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100906,044700,0.8329,0.8330,0.8329,0.8330
EURGBP,20100906,044800,0.8330,0.8330,0.8329,0.8330
EURGBP,20100906,044900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100906,045000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100906,045100,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,045200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,045300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,045400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,045500,0.8330,0.8331,0.8329,0.8331
EURGBP,20100906,045600,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,045700,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,045800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,045900,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,050000,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,050100,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,050200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,050300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,050400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,050500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,050600,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,050700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,050800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,050900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,051000,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,051100,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,051200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,051300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,051400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,051500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,051600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,051700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,051800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,051900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,052000,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,052100,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,052200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,052300,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,052400,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,052500,0.8331,0.8332,0.8331,0.8331
EURGBP,20100906,052600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,052700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,052800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,052900,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,053000,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,053100,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,053200,0.8332,0.8332,0.8331,0.8332
EURGBP,20100906,053300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,053400,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,053500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,053600,0.8332,0.8333,0.8332,0.8333
EURGBP,20100906,053700,0.8332,0.8333,0.8332,0.8332
EURGBP,20100906,053800,0.8333,0.8333,0.8332,0.8333
EURGBP,20100906,053900,0.8332,0.8333,0.8332,0.8332
EURGBP,20100906,054000,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,054100,0.8332,0.8332,0.8330,0.8331
EURGBP,20100906,054200,0.8330,0.8331,0.8330,0.8330
EURGBP,20100906,054300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,054400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,054500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,054600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,054700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,054800,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,054900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,055000,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,055100,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,055200,0.8330,0.8330,0.8329,0.8330
EURGBP,20100906,055300,0.8329,0.8330,0.8329,0.8330
EURGBP,20100906,055400,0.8329,0.8330,0.8329,0.8329
EURGBP,20100906,055500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100906,055600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100906,055700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100906,055800,0.8330,0.8330,0.8329,0.8330
EURGBP,20100906,055900,0.8331,0.8331,0.8330,0.8330
EURGBP,20100906,060000,0.8329,0.8330,0.8329,0.8329
EURGBP,20100906,060100,0.8330,0.8330,0.8328,0.8329
EURGBP,20100906,060200,0.8329,0.8330,0.8329,0.8329
EURGBP,20100906,060300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,060400,0.8329,0.8330,0.8329,0.8329
EURGBP,20100906,060500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100906,060600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100906,060700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100906,060800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100906,060900,0.8329,0.8330,0.8329,0.8330
EURGBP,20100906,061000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100906,061100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,061200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,061300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,061400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,061500,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,061600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,061700,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,061800,0.8330,0.8331,0.8330,0.8331
EURGBP,20100906,061900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,062000,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,062100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,062200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100906,062300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100906,062400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,062500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,062600,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,062700,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,062800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,062900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,063000,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,063100,0.8332,0.8334,0.8332,0.8334
EURGBP,20100906,063200,0.8335,0.8335,0.8334,0.8335
EURGBP,20100906,063300,0.8334,0.8335,0.8334,0.8334
EURGBP,20100906,063400,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,063500,0.8333,0.8334,0.8333,0.8333
EURGBP,20100906,063600,0.8334,0.8334,0.8333,0.8333
EURGBP,20100906,063700,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,063800,0.8334,0.8335,0.8334,0.8335
EURGBP,20100906,063900,0.8336,0.8336,0.8335,0.8336
EURGBP,20100906,064000,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,064100,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,064200,0.8335,0.8335,0.8334,0.8335
EURGBP,20100906,064300,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,064400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,064500,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,064600,0.8335,0.8335,0.8334,0.8334
EURGBP,20100906,064700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,064800,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,064900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,065000,0.8335,0.8335,0.8334,0.8334
EURGBP,20100906,065100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,065200,0.8335,0.8335,0.8334,0.8334
EURGBP,20100906,065300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,065400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,065500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,065600,0.8335,0.8335,0.8333,0.8333
EURGBP,20100906,065700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100906,065800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,065900,0.8333,0.8333,0.8332,0.8332
EURGBP,20100906,070000,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,070100,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,070200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,070300,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,070400,0.8333,0.8333,0.8332,0.8332
EURGBP,20100906,070500,0.8333,0.8333,0.8332,0.8332
EURGBP,20100906,070600,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,070700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,070800,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,070900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,071000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,071100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,071200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,071300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,071400,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,071500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,071600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100906,071700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,071800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100906,071900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,072000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,072100,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,072200,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,072300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100906,072400,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,072500,0.8333,0.8334,0.8333,0.8334
EURGBP,20100906,072600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,072700,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,072800,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,072900,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,073000,0.8336,0.8336,0.8335,0.8335
EURGBP,20100906,073100,0.8334,0.8334,0.8333,0.8333
EURGBP,20100906,073200,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,073300,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,073400,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,073500,0.8334,0.8334,0.8332,0.8332
EURGBP,20100906,073600,0.8331,0.8332,0.8331,0.8331
EURGBP,20100906,073700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,073800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,073900,0.8330,0.8332,0.8330,0.8332
EURGBP,20100906,074000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100906,074100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,074200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,074300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,074400,0.8332,0.8332,0.8331,0.8332
EURGBP,20100906,074500,0.8331,0.8332,0.8331,0.8331
EURGBP,20100906,074600,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,074700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100906,074800,0.8329,0.8330,0.8329,0.8330
EURGBP,20100906,074900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100906,075000,0.8331,0.8331,0.8330,0.8330
EURGBP,20100906,075100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,075200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,075300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,075400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,075500,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,075600,0.8333,0.8336,0.8333,0.8336
EURGBP,20100906,075700,0.8335,0.8336,0.8333,0.8334
EURGBP,20100906,075800,0.8333,0.8333,0.8332,0.8332
EURGBP,20100906,075900,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,080000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100906,080100,0.8332,0.8332,0.8328,0.8328
EURGBP,20100906,080200,0.8327,0.8328,0.8327,0.8327
EURGBP,20100906,080300,0.8326,0.8329,0.8326,0.8329
EURGBP,20100906,080400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100906,080500,0.8330,0.8330,0.8329,0.8330
EURGBP,20100906,080600,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,080700,0.8333,0.8333,0.8332,0.8332
EURGBP,20100906,080800,0.8332,0.8332,0.8332,0.8332
EURGBP,20100906,080900,0.8333,0.8334,0.8332,0.8333
EURGBP,20100906,081000,0.8334,0.8335,0.8333,0.8334
EURGBP,20100906,081100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,081200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,081300,0.8334,0.8335,0.8334,0.8335
EURGBP,20100906,081400,0.8336,0.8336,0.8335,0.8336
EURGBP,20100906,081500,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,081600,0.8336,0.8336,0.8335,0.8336
EURGBP,20100906,081700,0.8335,0.8336,0.8335,0.8335
EURGBP,20100906,081800,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,081900,0.8333,0.8335,0.8333,0.8335
EURGBP,20100906,082000,0.8335,0.8335,0.8335,0.8335
EURGBP,20100906,082100,0.8336,0.8337,0.8336,0.8337
EURGBP,20100906,082200,0.8336,0.8337,0.8336,0.8336
EURGBP,20100906,082300,0.8337,0.8337,0.8336,0.8337
EURGBP,20100906,082400,0.8336,0.8339,0.8336,0.8339
EURGBP,20100906,082500,0.8338,0.8339,0.8338,0.8338
EURGBP,20100906,082600,0.8339,0.8339,0.8338,0.8338
EURGBP,20100906,082700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,082800,0.8338,0.8339,0.8338,0.8338
EURGBP,20100906,082900,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,083000,0.8339,0.8339,0.8338,0.8338
EURGBP,20100906,083100,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,083200,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,083300,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,083400,0.8339,0.8339,0.8338,0.8339
EURGBP,20100906,083500,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,083600,0.8339,0.8339,0.8338,0.8338
EURGBP,20100906,083700,0.8339,0.8339,0.8338,0.8338
EURGBP,20100906,083900,0.8338,0.8338,0.8337,0.8337
EURGBP,20100906,084000,0.8338,0.8338,0.8337,0.8337
EURGBP,20100906,084100,0.8336,0.8337,0.8336,0.8337
EURGBP,20100906,084200,0.8336,0.8338,0.8336,0.8338
EURGBP,20100906,084300,0.8339,0.8339,0.8338,0.8338
EURGBP,20100906,084400,0.8339,0.8339,0.8338,0.8338
EURGBP,20100906,084500,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,084600,0.8339,0.8339,0.8338,0.8339
EURGBP,20100906,084700,0.8338,0.8339,0.8338,0.8338
EURGBP,20100906,084800,0.8339,0.8339,0.8338,0.8339
EURGBP,20100906,084900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100906,085000,0.8338,0.8339,0.8338,0.8339
EURGBP,20100906,085100,0.8340,0.8340,0.8339,0.8340
EURGBP,20100906,085200,0.8341,0.8342,0.8341,0.8341
EURGBP,20100906,085300,0.8342,0.8343,0.8342,0.8342
EURGBP,20100906,085400,0.8342,0.8343,0.8342,0.8343
EURGBP,20100906,085500,0.8344,0.8344,0.8343,0.8343
EURGBP,20100906,085600,0.8342,0.8342,0.8342,0.8342
EURGBP,20100906,085700,0.8341,0.8341,0.8340,0.8341
EURGBP,20100906,085800,0.8340,0.8341,0.8339,0.8339
EURGBP,20100906,085900,0.8340,0.8344,0.8340,0.8344
EURGBP,20100906,090000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100906,090100,0.8341,0.8341,0.8339,0.8339
EURGBP,20100906,090200,0.8338,0.8341,0.8338,0.8341
EURGBP,20100906,090300,0.8342,0.8342,0.8340,0.8341
EURGBP,20100906,090400,0.8340,0.8341,0.8340,0.8340
EURGBP,20100906,090500,0.8339,0.8340,0.8338,0.8340
EURGBP,20100906,090600,0.8339,0.8339,0.8336,0.8336
EURGBP,20100906,090700,0.8336,0.8336,0.8336,0.8336
EURGBP,20100906,090800,0.8337,0.8337,0.8336,0.8336
EURGBP,20100906,090900,0.8335,0.8335,0.8334,0.8334
EURGBP,20100906,091000,0.8333,0.8333,0.8332,0.8333
EURGBP,20100906,091100,0.8334,0.8334,0.8333,0.8333
EURGBP,20100906,091200,0.8332,0.8333,0.8332,0.8333
EURGBP,20100906,091300,0.8332,0.8333,0.8332,0.8332
EURGBP,20100906,091400,0.8332,0.8332,0.8329,0.8329
EURGBP,20100906,091500,0.8330,0.8330,0.8329,0.8330
EURGBP,20100906,091600,0.8329,0.8331,0.8329,0.8331
EURGBP,20100906,091700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100906,091800,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,091900,0.8331,0.8332,0.8331,0.8332
EURGBP,20100906,092000,0.8333,0.8333,0.8332,0.8333
EURGBP,20100906,092100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100906,092200,0.8332,0.8334,0.8332,0.8334
EURGBP,20100906,092300,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,092400,0.8335,0.8336,0.8335,0.8336
EURGBP,20100906,092500,0.8335,0.8335,0.8333,0.8334
EURGBP,20100906,092600,0.8335,0.8335,0.8333,0.8333
EURGBP,20100906,092700,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,092800,0.8335,0.8335,0.8333,0.8333
EURGBP,20100906,092900,0.8334,0.8334,0.8333,0.8334
EURGBP,20100906,093000,0.8335,0.8336,0.8335,0.8335
EURGBP,20100906,093100,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,093200,0.8334,0.8334,0.8334,0.8334
EURGBP,20100906,093300,0.8334,0.8336,0.8334,0.8336
EURGBP,20100906,093400,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,093500,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,093600,0.8338,0.8338,0.8338,0.8338
EURGBP,20100906,093700,0.8337,0.8338,0.8337,0.8338
EURGBP,20100906,093800,0.8337,0.8340,0.8337,0.8340
EURGBP,20100906,093900,0.8339,0.8340,0.8339,0.8340
EURGBP,20100906,094000,0.8340,0.8342,0.8340,0.8342
EURGBP,20100906,094100,0.8341,0.8341,0.8340,0.8340
EURGBP,20100906,094200,0.8341,0.8341,0.8340,0.8341
EURGBP,20100906,094300,0.8341,0.8341,0.8340,0.8341
EURGBP,20100906,094400,0.8340,0.8340,0.8338,0.8339
EURGBP,20100906,094500,0.8338,0.8339,0.8338,0.8338
EURGBP,20100906,094600,0.8338,0.8338,0.8337,0.8337
EURGBP,20100906,094700,0.8338,0.8338,0.8337,0.8338
EURGBP,20100906,094800,0.8337,0.8339,0.8337,0.8339
EURGBP,20100906,094900,0.8340,0.8340,0.8339,0.8339
EURGBP,20100906,095000,0.8340,0.8343,0.8340,0.8343
EURGBP,20100906,095100,0.8344,0.8344,0.8341,0.8343
EURGBP,20100906,095200,0.8342,0.8344,0.8342,0.8343
EURGBP,20100906,095300,0.8342,0.8343,0.8342,0.8342
EURGBP,20100906,095400,0.8341,0.8341,0.8339,0.8341
EURGBP,20100906,095500,0.8342,0.8342,0.8341,0.8342
EURGBP,20100906,095600,0.8343,0.8343,0.8342,0.8342
EURGBP,20100906,095700,0.8343,0.8343,0.8342,0.8343
EURGBP,20100906,095800,0.8344,0.8345,0.8344,0.8345
EURGBP,20100906,095900,0.8346,0.8347,0.8345,0.8347
EURGBP,20100906,100000,0.8346,0.8348,0.8346,0.8348
EURGBP,20100906,100100,0.8347,0.8347,0.8345,0.8345
EURGBP,20100906,100200,0.8346,0.8352,0.8344,0.8352
EURGBP,20100906,100300,0.8353,0.8353,0.8351,0.8351
EURGBP,20100906,100400,0.8352,0.8352,0.8351,0.8351
EURGBP,20100906,100500,0.8352,0.8352,0.8350,0.8351
EURGBP,20100906,100600,0.8350,0.8351,0.8350,0.8350
EURGBP,20100906,100700,0.8351,0.8352,0.8351,0.8352
EURGBP,20100906,100800,0.8353,0.8353,0.8351,0.8352
EURGBP,20100906,100900,0.8351,0.8352,0.8351,0.8352
EURGBP,20100906,101000,0.8351,0.8353,0.8351,0.8353
EURGBP,20100906,101100,0.8352,0.8352,0.8350,0.8351
EURGBP,20100906,101200,0.8351,0.8352,0.8351,0.8352
EURGBP,20100906,101300,0.8351,0.8352,0.8350,0.8350
EURGBP,20100906,101400,0.8350,0.8351,0.8350,0.8350
EURGBP,20100906,101500,0.8351,0.8353,0.8351,0.8353
EURGBP,20100906,101600,0.8352,0.8354,0.8352,0.8354
EURGBP,20100906,101700,0.8353,0.8354,0.8353,0.8353
EURGBP,20100906,101800,0.8354,0.8354,0.8353,0.8354
EURGBP,20100906,101900,0.8353,0.8354,0.8353,0.8353
EURGBP,20100906,102000,0.8352,0.8352,0.8351,0.8351
EURGBP,20100906,102100,0.8352,0.8353,0.8350,0.8351
EURGBP,20100906,102200,0.8350,0.8350,0.8349,0.8349
EURGBP,20100906,102300,0.8350,0.8350,0.8349,0.8350
EURGBP,20100906,102400,0.8350,0.8351,0.8350,0.8351
EURGBP,20100906,102500,0.8352,0.8352,0.8351,0.8351
EURGBP,20100906,102600,0.8352,0.8352,0.8352,0.8352
EURGBP,20100906,102700,0.8352,0.8353,0.8352,0.8352
EURGBP,20100906,102800,0.8353,0.8353,0.8352,0.8352
EURGBP,20100906,102900,0.8353,0.8353,0.8352,0.8353
EURGBP,20100906,103000,0.8354,0.8355,0.8353,0.8355
EURGBP,20100906,103100,0.8356,0.8357,0.8355,0.8357
EURGBP,20100906,103200,0.8358,0.8360,0.8357,0.8359
EURGBP,20100906,103300,0.8358,0.8361,0.8358,0.8360
EURGBP,20100906,103400,0.8361,0.8363,0.8361,0.8361
EURGBP,20100906,103500,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,103600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,103700,0.8361,0.8365,0.8361,0.8364
EURGBP,20100906,103800,0.8365,0.8368,0.8365,0.8368
EURGBP,20100906,103900,0.8369,0.8369,0.8366,0.8366
EURGBP,20100906,104000,0.8365,0.8366,0.8365,0.8365
EURGBP,20100906,104100,0.8366,0.8368,0.8365,0.8368
EURGBP,20100906,104200,0.8367,0.8368,0.8366,0.8366
EURGBP,20100906,104300,0.8367,0.8367,0.8366,0.8367
EURGBP,20100906,104400,0.8368,0.8369,0.8368,0.8369
EURGBP,20100906,104500,0.8369,0.8369,0.8369,0.8369
EURGBP,20100906,104600,0.8370,0.8370,0.8369,0.8369
EURGBP,20100906,104700,0.8370,0.8371,0.8370,0.8370
EURGBP,20100906,104800,0.8371,0.8371,0.8371,0.8371
EURGBP,20100906,104900,0.8370,0.8377,0.8370,0.8377
EURGBP,20100906,105000,0.8376,0.8377,0.8376,0.8377
EURGBP,20100906,105100,0.8377,0.8377,0.8377,0.8377
EURGBP,20100906,105200,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,105300,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,105400,0.8375,0.8377,0.8375,0.8377
EURGBP,20100906,105500,0.8376,0.8377,0.8376,0.8377
EURGBP,20100906,105600,0.8376,0.8376,0.8373,0.8373
EURGBP,20100906,105700,0.8374,0.8374,0.8372,0.8372
EURGBP,20100906,105800,0.8373,0.8374,0.8373,0.8374
EURGBP,20100906,105900,0.8375,0.8376,0.8373,0.8373
EURGBP,20100906,110000,0.8372,0.8374,0.8372,0.8372
EURGBP,20100906,110100,0.8371,0.8371,0.8369,0.8369
EURGBP,20100906,110200,0.8370,0.8371,0.8369,0.8371
EURGBP,20100906,110300,0.8372,0.8372,0.8369,0.8370
EURGBP,20100906,110400,0.8371,0.8371,0.8370,0.8370
EURGBP,20100906,110500,0.8371,0.8373,0.8371,0.8372
EURGBP,20100906,110600,0.8373,0.8373,0.8373,0.8373
EURGBP,20100906,110700,0.8372,0.8372,0.8371,0.8371
EURGBP,20100906,110800,0.8370,0.8370,0.8368,0.8368
EURGBP,20100906,110900,0.8369,0.8369,0.8367,0.8367
EURGBP,20100906,111000,0.8368,0.8368,0.8365,0.8366
EURGBP,20100906,111100,0.8365,0.8367,0.8365,0.8365
EURGBP,20100906,111200,0.8364,0.8366,0.8364,0.8365
EURGBP,20100906,111300,0.8366,0.8366,0.8365,0.8365
EURGBP,20100906,111400,0.8366,0.8366,0.8366,0.8366
EURGBP,20100906,111500,0.8366,0.8367,0.8366,0.8366
EURGBP,20100906,111600,0.8367,0.8367,0.8366,0.8367
EURGBP,20100906,111700,0.8368,0.8369,0.8368,0.8369
EURGBP,20100906,111800,0.8370,0.8370,0.8369,0.8369
EURGBP,20100906,111900,0.8369,0.8370,0.8369,0.8369
EURGBP,20100906,112000,0.8369,0.8369,0.8369,0.8369
EURGBP,20100906,112100,0.8368,0.8369,0.8368,0.8369
EURGBP,20100906,112200,0.8368,0.8370,0.8368,0.8370
EURGBP,20100906,112300,0.8370,0.8370,0.8369,0.8369
EURGBP,20100906,112400,0.8370,0.8372,0.8369,0.8371
EURGBP,20100906,112500,0.8371,0.8371,0.8370,0.8370
EURGBP,20100906,112600,0.8369,0.8369,0.8368,0.8368
EURGBP,20100906,112700,0.8369,0.8369,0.8368,0.8368
EURGBP,20100906,112800,0.8367,0.8368,0.8367,0.8367
EURGBP,20100906,112900,0.8366,0.8366,0.8366,0.8366
EURGBP,20100906,113000,0.8365,0.8365,0.8363,0.8363
EURGBP,20100906,113100,0.8364,0.8366,0.8364,0.8365
EURGBP,20100906,113200,0.8364,0.8366,0.8364,0.8365
EURGBP,20100906,113300,0.8364,0.8364,0.8363,0.8364
EURGBP,20100906,113400,0.8363,0.8364,0.8363,0.8363
EURGBP,20100906,113500,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,113600,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,113700,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,113800,0.8363,0.8367,0.8363,0.8367
EURGBP,20100906,113900,0.8366,0.8367,0.8366,0.8367
EURGBP,20100906,114000,0.8367,0.8367,0.8366,0.8366
EURGBP,20100906,114100,0.8367,0.8367,0.8366,0.8367
EURGBP,20100906,114200,0.8366,0.8367,0.8365,0.8365
EURGBP,20100906,114300,0.8366,0.8366,0.8364,0.8364
EURGBP,20100906,114400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,114500,0.8363,0.8365,0.8363,0.8365
EURGBP,20100906,114600,0.8366,0.8366,0.8365,0.8366
EURGBP,20100906,114700,0.8367,0.8370,0.8366,0.8370
EURGBP,20100906,114800,0.8369,0.8369,0.8368,0.8369
EURGBP,20100906,114900,0.8370,0.8372,0.8370,0.8372
EURGBP,20100906,115000,0.8371,0.8371,0.8371,0.8371
EURGBP,20100906,115100,0.8371,0.8371,0.8370,0.8371
EURGBP,20100906,115200,0.8372,0.8373,0.8372,0.8372
EURGBP,20100906,115300,0.8373,0.8374,0.8373,0.8373
EURGBP,20100906,115400,0.8374,0.8375,0.8373,0.8373
EURGBP,20100906,115500,0.8374,0.8374,0.8372,0.8372
EURGBP,20100906,115600,0.8371,0.8371,0.8370,0.8371
EURGBP,20100906,115700,0.8372,0.8373,0.8372,0.8372
EURGBP,20100906,115800,0.8371,0.8371,0.8370,0.8370
EURGBP,20100906,115900,0.8371,0.8372,0.8371,0.8372
EURGBP,20100906,120000,0.8371,0.8371,0.8371,0.8371
EURGBP,20100906,120100,0.8372,0.8372,0.8371,0.8372
EURGBP,20100906,120200,0.8373,0.8374,0.8373,0.8374
EURGBP,20100906,120300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100906,120400,0.8373,0.8374,0.8373,0.8374
EURGBP,20100906,120500,0.8374,0.8374,0.8374,0.8374
EURGBP,20100906,120600,0.8375,0.8375,0.8374,0.8375
EURGBP,20100906,120700,0.8374,0.8375,0.8374,0.8374
EURGBP,20100906,120800,0.8375,0.8375,0.8374,0.8374
EURGBP,20100906,120900,0.8373,0.8374,0.8373,0.8374
EURGBP,20100906,121000,0.8373,0.8374,0.8372,0.8373
EURGBP,20100906,121100,0.8374,0.8374,0.8374,0.8374
EURGBP,20100906,121200,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,121300,0.8375,0.8375,0.8374,0.8374
EURGBP,20100906,121400,0.8375,0.8376,0.8375,0.8376
EURGBP,20100906,121500,0.8375,0.8377,0.8375,0.8376
EURGBP,20100906,121600,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,121700,0.8377,0.8382,0.8376,0.8382
EURGBP,20100906,121800,0.8381,0.8384,0.8381,0.8384
EURGBP,20100906,121900,0.8383,0.8387,0.8382,0.8386
EURGBP,20100906,122000,0.8385,0.8386,0.8385,0.8385
EURGBP,20100906,122100,0.8386,0.8386,0.8385,0.8385
EURGBP,20100906,122200,0.8386,0.8386,0.8384,0.8384
EURGBP,20100906,122300,0.8385,0.8386,0.8385,0.8385
EURGBP,20100906,122400,0.8384,0.8384,0.8383,0.8383
EURGBP,20100906,122500,0.8382,0.8384,0.8382,0.8384
EURGBP,20100906,122600,0.8384,0.8384,0.8383,0.8384
EURGBP,20100906,122700,0.8384,0.8385,0.8384,0.8385
EURGBP,20100906,122800,0.8384,0.8385,0.8384,0.8385
EURGBP,20100906,122900,0.8385,0.8385,0.8384,0.8384
EURGBP,20100906,123000,0.8383,0.8386,0.8383,0.8385
EURGBP,20100906,123100,0.8386,0.8388,0.8386,0.8387
EURGBP,20100906,123200,0.8386,0.8387,0.8385,0.8386
EURGBP,20100906,123300,0.8387,0.8387,0.8386,0.8386
EURGBP,20100906,123400,0.8387,0.8387,0.8386,0.8387
EURGBP,20100906,123500,0.8388,0.8388,0.8387,0.8387
EURGBP,20100906,123600,0.8388,0.8388,0.8387,0.8387
EURGBP,20100906,123700,0.8387,0.8387,0.8386,0.8386
EURGBP,20100906,123800,0.8387,0.8387,0.8386,0.8386
EURGBP,20100906,123900,0.8385,0.8385,0.8384,0.8384
EURGBP,20100906,124000,0.8385,0.8385,0.8384,0.8384
EURGBP,20100906,124100,0.8384,0.8385,0.8384,0.8384
EURGBP,20100906,124200,0.8383,0.8383,0.8383,0.8383
EURGBP,20100906,124300,0.8382,0.8382,0.8382,0.8382
EURGBP,20100906,124400,0.8383,0.8383,0.8382,0.8383
EURGBP,20100906,124500,0.8383,0.8383,0.8382,0.8382
EURGBP,20100906,124600,0.8383,0.8383,0.8382,0.8382
EURGBP,20100906,124700,0.8382,0.8382,0.8382,0.8382
EURGBP,20100906,124800,0.8382,0.8382,0.8382,0.8382
EURGBP,20100906,124900,0.8381,0.8384,0.8381,0.8384
EURGBP,20100906,125000,0.8385,0.8385,0.8384,0.8384
EURGBP,20100906,125100,0.8385,0.8385,0.8384,0.8385
EURGBP,20100906,125200,0.8386,0.8387,0.8386,0.8386
EURGBP,20100906,125300,0.8385,0.8385,0.8384,0.8384
EURGBP,20100906,125400,0.8383,0.8383,0.8380,0.8380
EURGBP,20100906,125500,0.8381,0.8381,0.8380,0.8380
EURGBP,20100906,125600,0.8381,0.8382,0.8380,0.8380
EURGBP,20100906,125700,0.8381,0.8381,0.8379,0.8379
EURGBP,20100906,125800,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,125900,0.8379,0.8379,0.8379,0.8379
EURGBP,20100906,130000,0.8378,0.8380,0.8377,0.8379
EURGBP,20100906,130100,0.8378,0.8379,0.8378,0.8379
EURGBP,20100906,130200,0.8378,0.8378,0.8378,0.8378
EURGBP,20100906,130300,0.8377,0.8378,0.8377,0.8378
EURGBP,20100906,130400,0.8377,0.8379,0.8377,0.8378
EURGBP,20100906,130500,0.8379,0.8379,0.8378,0.8378
EURGBP,20100906,130600,0.8378,0.8379,0.8378,0.8378
EURGBP,20100906,130700,0.8379,0.8379,0.8378,0.8379
EURGBP,20100906,130800,0.8379,0.8379,0.8378,0.8378
EURGBP,20100906,130900,0.8379,0.8380,0.8379,0.8379
EURGBP,20100906,131000,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,131100,0.8381,0.8381,0.8380,0.8380
EURGBP,20100906,131200,0.8379,0.8381,0.8379,0.8380
EURGBP,20100906,131300,0.8380,0.8381,0.8380,0.8381
EURGBP,20100906,131400,0.8380,0.8381,0.8380,0.8381
EURGBP,20100906,131500,0.8382,0.8382,0.8380,0.8380
EURGBP,20100906,131600,0.8381,0.8381,0.8381,0.8381
EURGBP,20100906,131700,0.8381,0.8381,0.8380,0.8381
EURGBP,20100906,131800,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,131900,0.8379,0.8379,0.8379,0.8379
EURGBP,20100906,132000,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,132100,0.8380,0.8381,0.8380,0.8381
EURGBP,20100906,132200,0.8380,0.8381,0.8380,0.8381
EURGBP,20100906,132300,0.8381,0.8381,0.8380,0.8380
EURGBP,20100906,132400,0.8379,0.8379,0.8379,0.8379
EURGBP,20100906,132500,0.8379,0.8380,0.8379,0.8379
EURGBP,20100906,132600,0.8379,0.8379,0.8378,0.8378
EURGBP,20100906,132700,0.8377,0.8378,0.8377,0.8378
EURGBP,20100906,132800,0.8379,0.8379,0.8377,0.8379
EURGBP,20100906,132900,0.8380,0.8380,0.8378,0.8378
EURGBP,20100906,133000,0.8378,0.8378,0.8377,0.8378
EURGBP,20100906,133100,0.8379,0.8379,0.8379,0.8379
EURGBP,20100906,133200,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,133300,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,133400,0.8380,0.8380,0.8378,0.8379
EURGBP,20100906,133500,0.8378,0.8379,0.8378,0.8378
EURGBP,20100906,133600,0.8377,0.8378,0.8377,0.8378
EURGBP,20100906,133700,0.8377,0.8379,0.8377,0.8379
EURGBP,20100906,133800,0.8378,0.8379,0.8378,0.8378
EURGBP,20100906,133900,0.8379,0.8379,0.8378,0.8378
EURGBP,20100906,134000,0.8378,0.8378,0.8377,0.8378
EURGBP,20100906,134100,0.8379,0.8379,0.8379,0.8379
EURGBP,20100906,134200,0.8380,0.8380,0.8379,0.8380
EURGBP,20100906,134300,0.8379,0.8379,0.8377,0.8378
EURGBP,20100906,134400,0.8378,0.8378,0.8378,0.8378
EURGBP,20100906,134500,0.8379,0.8379,0.8378,0.8378
EURGBP,20100906,134600,0.8377,0.8379,0.8377,0.8379
EURGBP,20100906,134700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100906,134800,0.8378,0.8380,0.8378,0.8379
EURGBP,20100906,134900,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,135000,0.8380,0.8380,0.8379,0.8380
EURGBP,20100906,135100,0.8379,0.8380,0.8379,0.8379
EURGBP,20100906,135200,0.8378,0.8380,0.8378,0.8379
EURGBP,20100906,135300,0.8379,0.8379,0.8379,0.8379
EURGBP,20100906,135400,0.8378,0.8379,0.8378,0.8378
EURGBP,20100906,135500,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,135600,0.8377,0.8377,0.8375,0.8376
EURGBP,20100906,135700,0.8375,0.8376,0.8374,0.8376
EURGBP,20100906,135800,0.8377,0.8378,0.8376,0.8378
EURGBP,20100906,135900,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,140000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,140100,0.8374,0.8375,0.8374,0.8374
EURGBP,20100906,140200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100906,140300,0.8375,0.8375,0.8374,0.8375
EURGBP,20100906,140400,0.8375,0.8376,0.8375,0.8376
EURGBP,20100906,140500,0.8376,0.8376,0.8376,0.8376
EURGBP,20100906,140600,0.8377,0.8378,0.8377,0.8377
EURGBP,20100906,140700,0.8378,0.8378,0.8378,0.8378
EURGBP,20100906,140800,0.8378,0.8379,0.8378,0.8379
EURGBP,20100906,140900,0.8380,0.8381,0.8380,0.8381
EURGBP,20100906,141000,0.8381,0.8381,0.8380,0.8381
EURGBP,20100906,141100,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,141200,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,141300,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,141400,0.8380,0.8380,0.8378,0.8379
EURGBP,20100906,141500,0.8378,0.8379,0.8378,0.8379
EURGBP,20100906,141600,0.8379,0.8379,0.8379,0.8379
EURGBP,20100906,141700,0.8378,0.8379,0.8377,0.8378
EURGBP,20100906,141800,0.8378,0.8378,0.8378,0.8378
EURGBP,20100906,141900,0.8377,0.8377,0.8377,0.8377
EURGBP,20100906,142000,0.8378,0.8378,0.8376,0.8377
EURGBP,20100906,142100,0.8378,0.8379,0.8378,0.8379
EURGBP,20100906,142200,0.8378,0.8380,0.8378,0.8379
EURGBP,20100906,142300,0.8380,0.8380,0.8379,0.8380
EURGBP,20100906,142400,0.8381,0.8381,0.8380,0.8381
EURGBP,20100906,142500,0.8380,0.8381,0.8380,0.8381
EURGBP,20100906,142600,0.8381,0.8382,0.8381,0.8382
EURGBP,20100906,142700,0.8381,0.8384,0.8381,0.8383
EURGBP,20100906,142800,0.8384,0.8384,0.8384,0.8384
EURGBP,20100906,142900,0.8384,0.8384,0.8383,0.8384
EURGBP,20100906,143000,0.8385,0.8385,0.8384,0.8384
EURGBP,20100906,143100,0.8385,0.8386,0.8384,0.8384
EURGBP,20100906,143200,0.8383,0.8383,0.8382,0.8382
EURGBP,20100906,143300,0.8383,0.8383,0.8382,0.8382
EURGBP,20100906,143400,0.8381,0.8382,0.8381,0.8381
EURGBP,20100906,143500,0.8380,0.8380,0.8379,0.8380
EURGBP,20100906,143600,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,143700,0.8381,0.8381,0.8379,0.8380
EURGBP,20100906,143800,0.8381,0.8382,0.8381,0.8382
EURGBP,20100906,143900,0.8381,0.8383,0.8381,0.8383
EURGBP,20100906,144000,0.8382,0.8383,0.8382,0.8383
EURGBP,20100906,144100,0.8382,0.8383,0.8382,0.8382
EURGBP,20100906,144200,0.8382,0.8382,0.8382,0.8382
EURGBP,20100906,144300,0.8381,0.8381,0.8379,0.8380
EURGBP,20100906,144400,0.8379,0.8380,0.8379,0.8380
EURGBP,20100906,144500,0.8379,0.8380,0.8378,0.8378
EURGBP,20100906,144600,0.8377,0.8378,0.8377,0.8378
EURGBP,20100906,144700,0.8378,0.8378,0.8377,0.8378
EURGBP,20100906,144800,0.8379,0.8379,0.8378,0.8378
EURGBP,20100906,144900,0.8377,0.8380,0.8377,0.8380
EURGBP,20100906,145000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100906,145100,0.8378,0.8378,0.8378,0.8378
EURGBP,20100906,145200,0.8377,0.8379,0.8377,0.8379
EURGBP,20100906,145300,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,145400,0.8380,0.8381,0.8380,0.8380
EURGBP,20100906,145500,0.8381,0.8381,0.8379,0.8379
EURGBP,20100906,145600,0.8378,0.8378,0.8377,0.8378
EURGBP,20100906,145700,0.8377,0.8378,0.8377,0.8378
EURGBP,20100906,145800,0.8377,0.8378,0.8376,0.8378
EURGBP,20100906,145900,0.8377,0.8378,0.8377,0.8378
EURGBP,20100906,150000,0.8377,0.8377,0.8377,0.8377
EURGBP,20100906,150100,0.8377,0.8378,0.8377,0.8377
EURGBP,20100906,150200,0.8378,0.8379,0.8377,0.8379
EURGBP,20100906,150300,0.8378,0.8379,0.8378,0.8378
EURGBP,20100906,150400,0.8379,0.8379,0.8378,0.8379
EURGBP,20100906,150500,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,150600,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,150700,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,150800,0.8380,0.8380,0.8379,0.8380
EURGBP,20100906,150900,0.8380,0.8380,0.8380,0.8380
EURGBP,20100906,151000,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,151100,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,151200,0.8380,0.8380,0.8379,0.8379
EURGBP,20100906,151300,0.8379,0.8379,0.8378,0.8379
EURGBP,20100906,151400,0.8378,0.8379,0.8378,0.8378
EURGBP,20100906,151500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100906,151600,0.8376,0.8376,0.8375,0.8375
EURGBP,20100906,151700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,151800,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,151900,0.8375,0.8375,0.8374,0.8375
EURGBP,20100906,152000,0.8374,0.8374,0.8374,0.8374
EURGBP,20100906,152100,0.8374,0.8374,0.8374,0.8374
EURGBP,20100906,152200,0.8375,0.8375,0.8374,0.8375
EURGBP,20100906,152300,0.8375,0.8376,0.8375,0.8376
EURGBP,20100906,152400,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,152500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,152600,0.8375,0.8377,0.8375,0.8376
EURGBP,20100906,152700,0.8375,0.8377,0.8375,0.8376
EURGBP,20100906,152800,0.8375,0.8376,0.8375,0.8376
EURGBP,20100906,152900,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,153000,0.8376,0.8377,0.8376,0.8377
EURGBP,20100906,153100,0.8376,0.8377,0.8376,0.8377
EURGBP,20100906,153200,0.8376,0.8377,0.8376,0.8377
EURGBP,20100906,153300,0.8377,0.8377,0.8376,0.8377
EURGBP,20100906,153400,0.8376,0.8377,0.8376,0.8376
EURGBP,20100906,153500,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,153600,0.8375,0.8376,0.8375,0.8376
EURGBP,20100906,153700,0.8376,0.8376,0.8376,0.8376
EURGBP,20100906,153800,0.8376,0.8376,0.8376,0.8376
EURGBP,20100906,153900,0.8376,0.8376,0.8376,0.8376
EURGBP,20100906,154000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,154100,0.8375,0.8375,0.8374,0.8374
EURGBP,20100906,154200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100906,154300,0.8374,0.8375,0.8374,0.8375
EURGBP,20100906,154400,0.8374,0.8375,0.8374,0.8375
EURGBP,20100906,154500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,154600,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,154700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100906,154800,0.8375,0.8376,0.8375,0.8375
EURGBP,20100906,154900,0.8376,0.8376,0.8376,0.8376
EURGBP,20100906,155000,0.8376,0.8376,0.8376,0.8376
EURGBP,20100906,155100,0.8376,0.8376,0.8376,0.8376
EURGBP,20100906,155200,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,155300,0.8377,0.8377,0.8376,0.8376
EURGBP,20100906,155400,0.8377,0.8377,0.8376,0.8377
EURGBP,20100906,155500,0.8376,0.8377,0.8376,0.8376
EURGBP,20100906,155600,0.8376,0.8376,0.8376,0.8376
EURGBP,20100906,155700,0.8376,0.8376,0.8375,0.8375
EURGBP,20100906,155800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100906,155900,0.8373,0.8374,0.8373,0.8374
EURGBP,20100906,160000,0.8374,0.8374,0.8374,0.8374
EURGBP,20100906,160100,0.8373,0.8374,0.8373,0.8374
EURGBP,20100906,160200,0.8374,0.8375,0.8374,0.8375
EURGBP,20100906,160300,0.8374,0.8375,0.8374,0.8374
EURGBP,20100906,160400,0.8374,0.8374,0.8374,0.8374
EURGBP,20100906,160500,0.8373,0.8373,0.8372,0.8372
EURGBP,20100906,160600,0.8373,0.8373,0.8372,0.8372
EURGBP,20100906,160700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100906,160800,0.8371,0.8371,0.8370,0.8370
EURGBP,20100906,160900,0.8369,0.8369,0.8367,0.8368
EURGBP,20100906,161000,0.8368,0.8368,0.8368,0.8368
EURGBP,20100906,161100,0.8368,0.8368,0.8366,0.8367
EURGBP,20100906,161200,0.8368,0.8370,0.8367,0.8369
EURGBP,20100906,161300,0.8370,0.8370,0.8369,0.8369
EURGBP,20100906,161400,0.8368,0.8369,0.8368,0.8369
EURGBP,20100906,161500,0.8368,0.8369,0.8368,0.8369
EURGBP,20100906,161600,0.8368,0.8369,0.8368,0.8369
EURGBP,20100906,161700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100906,161800,0.8369,0.8369,0.8369,0.8369
EURGBP,20100906,161900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100906,162000,0.8368,0.8368,0.8363,0.8363
EURGBP,20100906,162100,0.8364,0.8364,0.8363,0.8364
EURGBP,20100906,162200,0.8365,0.8365,0.8364,0.8365
EURGBP,20100906,162300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,162400,0.8364,0.8364,0.8362,0.8362
EURGBP,20100906,162500,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,162600,0.8362,0.8364,0.8361,0.8364
EURGBP,20100906,162700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100906,162800,0.8363,0.8364,0.8363,0.8363
EURGBP,20100906,162900,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,163000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100906,163100,0.8364,0.8364,0.8363,0.8364
EURGBP,20100906,163200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100906,163300,0.8363,0.8364,0.8363,0.8363
EURGBP,20100906,163400,0.8363,0.8364,0.8363,0.8364
EURGBP,20100906,163500,0.8364,0.8364,0.8363,0.8363
EURGBP,20100906,163600,0.8364,0.8365,0.8363,0.8364
EURGBP,20100906,163700,0.8364,0.8364,0.8363,0.8363
EURGBP,20100906,163800,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,163900,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,164000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100906,164100,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,164200,0.8365,0.8365,0.8365,0.8365
EURGBP,20100906,164300,0.8366,0.8366,0.8366,0.8366
EURGBP,20100906,164400,0.8366,0.8366,0.8366,0.8366
EURGBP,20100906,164500,0.8366,0.8366,0.8365,0.8365
EURGBP,20100906,164600,0.8364,0.8365,0.8364,0.8364
EURGBP,20100906,164700,0.8365,0.8365,0.8364,0.8365
EURGBP,20100906,164800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100906,164900,0.8364,0.8364,0.8363,0.8364
EURGBP,20100906,165000,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,165100,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,165200,0.8365,0.8365,0.8364,0.8365
EURGBP,20100906,165300,0.8364,0.8364,0.8363,0.8364
EURGBP,20100906,165400,0.8363,0.8363,0.8362,0.8362
EURGBP,20100906,165500,0.8363,0.8363,0.8362,0.8362
EURGBP,20100906,165600,0.8363,0.8363,0.8362,0.8362
EURGBP,20100906,165700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100906,165800,0.8363,0.8363,0.8362,0.8363
EURGBP,20100906,165900,0.8362,0.8363,0.8358,0.8358
EURGBP,20100906,170000,0.8359,0.8360,0.8354,0.8354
EURGBP,20100906,170100,0.8355,0.8356,0.8355,0.8356
EURGBP,20100906,170200,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,170300,0.8357,0.8358,0.8357,0.8358
EURGBP,20100906,170400,0.8357,0.8358,0.8357,0.8358
EURGBP,20100906,170500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,170600,0.8359,0.8359,0.8358,0.8358
EURGBP,20100906,170700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,170800,0.8359,0.8360,0.8359,0.8360
EURGBP,20100906,170900,0.8361,0.8361,0.8360,0.8361
EURGBP,20100906,171000,0.8361,0.8361,0.8360,0.8361
EURGBP,20100906,171100,0.8362,0.8364,0.8362,0.8362
EURGBP,20100906,171200,0.8363,0.8363,0.8362,0.8363
EURGBP,20100906,171300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100906,171400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,171500,0.8360,0.8361,0.8360,0.8361
EURGBP,20100906,171600,0.8362,0.8362,0.8361,0.8362
EURGBP,20100906,171700,0.8361,0.8362,0.8361,0.8361
EURGBP,20100906,171800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,171900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,172000,0.8361,0.8363,0.8361,0.8363
EURGBP,20100906,172100,0.8364,0.8364,0.8363,0.8364
EURGBP,20100906,172200,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,172300,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,172400,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,172500,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,172600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,172700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,172800,0.8363,0.8363,0.8363,0.8363
EURGBP,20100906,172900,0.8363,0.8363,0.8362,0.8362
EURGBP,20100906,173000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100906,173100,0.8363,0.8364,0.8362,0.8363
EURGBP,20100906,173200,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,173300,0.8362,0.8364,0.8362,0.8364
EURGBP,20100906,173400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,173500,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,173600,0.8364,0.8364,0.8363,0.8364
EURGBP,20100906,173700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,173800,0.8365,0.8365,0.8365,0.8365
EURGBP,20100906,173900,0.8364,0.8365,0.8364,0.8365
EURGBP,20100906,174000,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,174100,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,174200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100906,174300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,174400,0.8364,0.8364,0.8363,0.8363
EURGBP,20100906,174500,0.8363,0.8363,0.8363,0.8363
EURGBP,20100906,174600,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,174700,0.8363,0.8363,0.8363,0.8363
EURGBP,20100906,174800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,174900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100906,175000,0.8364,0.8365,0.8363,0.8365
EURGBP,20100906,175100,0.8364,0.8365,0.8364,0.8364
EURGBP,20100906,175200,0.8365,0.8365,0.8365,0.8365
EURGBP,20100906,175300,0.8365,0.8365,0.8363,0.8364
EURGBP,20100906,175400,0.8363,0.8363,0.8362,0.8363
EURGBP,20100906,175500,0.8362,0.8364,0.8362,0.8364
EURGBP,20100906,175600,0.8364,0.8365,0.8364,0.8365
EURGBP,20100906,175700,0.8366,0.8366,0.8366,0.8366
EURGBP,20100906,175800,0.8365,0.8367,0.8365,0.8367
EURGBP,20100906,175900,0.8366,0.8366,0.8365,0.8366
EURGBP,20100906,180000,0.8366,0.8367,0.8366,0.8366
EURGBP,20100906,180100,0.8367,0.8367,0.8366,0.8366
EURGBP,20100906,180200,0.8365,0.8366,0.8365,0.8366
EURGBP,20100906,180300,0.8365,0.8366,0.8365,0.8366
EURGBP,20100906,180400,0.8365,0.8366,0.8364,0.8365
EURGBP,20100906,180500,0.8365,0.8366,0.8365,0.8366
EURGBP,20100906,180600,0.8365,0.8365,0.8365,0.8365
EURGBP,20100906,180700,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,180800,0.8363,0.8364,0.8363,0.8364
EURGBP,20100906,180900,0.8365,0.8365,0.8364,0.8365
EURGBP,20100906,181000,0.8365,0.8365,0.8364,0.8364
EURGBP,20100906,181100,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,181200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100906,181300,0.8365,0.8365,0.8363,0.8363
EURGBP,20100906,181400,0.8364,0.8364,0.8363,0.8364
EURGBP,20100906,181500,0.8363,0.8363,0.8362,0.8362
EURGBP,20100906,181600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,181700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,181800,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,181900,0.8360,0.8362,0.8360,0.8362
EURGBP,20100906,182000,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,182100,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,182200,0.8362,0.8363,0.8362,0.8362
EURGBP,20100906,182300,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,182400,0.8362,0.8363,0.8362,0.8362
EURGBP,20100906,182500,0.8363,0.8364,0.8362,0.8364
EURGBP,20100906,182600,0.8363,0.8364,0.8363,0.8364
EURGBP,20100906,182700,0.8363,0.8363,0.8362,0.8363
EURGBP,20100906,182800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100906,182900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100906,183000,0.8363,0.8364,0.8363,0.8363
EURGBP,20100906,183100,0.8364,0.8364,0.8362,0.8362
EURGBP,20100906,183200,0.8363,0.8364,0.8362,0.8364
EURGBP,20100906,183300,0.8363,0.8363,0.8360,0.8361
EURGBP,20100906,183400,0.8360,0.8362,0.8360,0.8362
EURGBP,20100906,183500,0.8361,0.8362,0.8360,0.8361
EURGBP,20100906,183600,0.8360,0.8361,0.8360,0.8360
EURGBP,20100906,183700,0.8359,0.8359,0.8357,0.8358
EURGBP,20100906,183800,0.8357,0.8358,0.8356,0.8357
EURGBP,20100906,183900,0.8356,0.8357,0.8356,0.8356
EURGBP,20100906,184000,0.8357,0.8357,0.8356,0.8357
EURGBP,20100906,184100,0.8356,0.8357,0.8356,0.8356
EURGBP,20100906,184200,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,184300,0.8357,0.8357,0.8356,0.8356
EURGBP,20100906,184400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,184500,0.8355,0.8356,0.8354,0.8354
EURGBP,20100906,184600,0.8355,0.8356,0.8354,0.8356
EURGBP,20100906,184700,0.8357,0.8357,0.8356,0.8356
EURGBP,20100906,184800,0.8357,0.8357,0.8356,0.8357
EURGBP,20100906,184900,0.8356,0.8356,0.8355,0.8356
EURGBP,20100906,185000,0.8355,0.8356,0.8355,0.8355
EURGBP,20100906,185100,0.8355,0.8355,0.8354,0.8354
EURGBP,20100906,185200,0.8354,0.8355,0.8354,0.8355
EURGBP,20100906,185300,0.8354,0.8355,0.8353,0.8353
EURGBP,20100906,185400,0.8354,0.8354,0.8354,0.8354
EURGBP,20100906,185500,0.8354,0.8354,0.8353,0.8353
EURGBP,20100906,185600,0.8354,0.8355,0.8354,0.8355
EURGBP,20100906,185700,0.8354,0.8354,0.8353,0.8353
EURGBP,20100906,185800,0.8352,0.8353,0.8352,0.8353
EURGBP,20100906,185900,0.8352,0.8352,0.8352,0.8352
EURGBP,20100906,190000,0.8352,0.8352,0.8350,0.8350
EURGBP,20100906,190100,0.8349,0.8352,0.8349,0.8352
EURGBP,20100906,190200,0.8353,0.8354,0.8353,0.8354
EURGBP,20100906,190300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100906,190400,0.8353,0.8353,0.8351,0.8352
EURGBP,20100906,190500,0.8353,0.8356,0.8353,0.8356
EURGBP,20100906,190700,0.8356,0.8356,0.8354,0.8354
EURGBP,20100906,190800,0.8353,0.8356,0.8353,0.8356
EURGBP,20100906,190900,0.8355,0.8356,0.8353,0.8356
EURGBP,20100906,191000,0.8355,0.8355,0.8354,0.8354
EURGBP,20100906,191100,0.8355,0.8356,0.8355,0.8356
EURGBP,20100906,191200,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,191300,0.8354,0.8356,0.8354,0.8355
EURGBP,20100906,191400,0.8354,0.8355,0.8354,0.8355
EURGBP,20100906,191500,0.8354,0.8356,0.8354,0.8355
EURGBP,20100906,191600,0.8354,0.8355,0.8354,0.8355
EURGBP,20100906,191700,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,191800,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,191900,0.8355,0.8356,0.8355,0.8356
EURGBP,20100906,192000,0.8355,0.8356,0.8355,0.8355
EURGBP,20100906,192100,0.8354,0.8355,0.8354,0.8355
EURGBP,20100906,192200,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,192300,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,192400,0.8356,0.8356,0.8355,0.8355
EURGBP,20100906,192500,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,192600,0.8356,0.8356,0.8354,0.8354
EURGBP,20100906,192700,0.8353,0.8354,0.8353,0.8354
EURGBP,20100906,192800,0.8355,0.8355,0.8354,0.8355
EURGBP,20100906,192900,0.8355,0.8355,0.8354,0.8354
EURGBP,20100906,193000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,193100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,193200,0.8354,0.8355,0.8354,0.8355
EURGBP,20100906,193300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100906,193400,0.8353,0.8354,0.8353,0.8354
EURGBP,20100906,193500,0.8355,0.8355,0.8354,0.8355
EURGBP,20100906,193600,0.8356,0.8356,0.8355,0.8355
EURGBP,20100906,193700,0.8355,0.8355,0.8354,0.8355
EURGBP,20100906,193800,0.8354,0.8355,0.8354,0.8355
EURGBP,20100906,193900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100906,194000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,194100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,194200,0.8356,0.8356,0.8354,0.8355
EURGBP,20100906,194300,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,194400,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,194500,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,194600,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,194700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,194800,0.8356,0.8356,0.8355,0.8355
EURGBP,20100906,194900,0.8355,0.8356,0.8355,0.8356
EURGBP,20100906,195000,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,195100,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,195200,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,195300,0.8355,0.8356,0.8355,0.8356
EURGBP,20100906,195400,0.8355,0.8356,0.8355,0.8355
EURGBP,20100906,195500,0.8356,0.8356,0.8355,0.8355
EURGBP,20100906,195600,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,195700,0.8355,0.8356,0.8355,0.8356
EURGBP,20100906,195800,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,195900,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,200000,0.8355,0.8355,0.8354,0.8354
EURGBP,20100906,200100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,200200,0.8354,0.8356,0.8354,0.8356
EURGBP,20100906,200300,0.8357,0.8357,0.8356,0.8356
EURGBP,20100906,200400,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,200500,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,200600,0.8356,0.8357,0.8356,0.8356
EURGBP,20100906,200700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,200900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,201000,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,201100,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,201200,0.8356,0.8356,0.8355,0.8356
EURGBP,20100906,201300,0.8356,0.8356,0.8355,0.8355
EURGBP,20100906,201400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,201500,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,201600,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,201700,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,201800,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,201900,0.8356,0.8358,0.8356,0.8357
EURGBP,20100906,202000,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,202100,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,202200,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,202300,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,202400,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,202500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,202600,0.8359,0.8360,0.8359,0.8359
EURGBP,20100906,202700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,202800,0.8360,0.8360,0.8359,0.8360
EURGBP,20100906,202900,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,203000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,203100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,203200,0.8360,0.8360,0.8359,0.8359
EURGBP,20100906,203300,0.8358,0.8359,0.8358,0.8359
EURGBP,20100906,203400,0.8359,0.8359,0.8358,0.8359
EURGBP,20100906,203500,0.8360,0.8360,0.8359,0.8359
EURGBP,20100906,203600,0.8360,0.8360,0.8359,0.8360
EURGBP,20100906,203700,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,203800,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,203900,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,204000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,204100,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,204200,0.8362,0.8363,0.8362,0.8362
EURGBP,20100906,204300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100906,204400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,204500,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,204600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100906,204700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,204800,0.8361,0.8361,0.8360,0.8361
EURGBP,20100906,204900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,205000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,205100,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,205200,0.8360,0.8360,0.8359,0.8360
EURGBP,20100906,205300,0.8359,0.8360,0.8359,0.8359
EURGBP,20100906,205400,0.8360,0.8360,0.8359,0.8359
EURGBP,20100906,205500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,205600,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,205700,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,205800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,205900,0.8359,0.8359,0.8357,0.8357
EURGBP,20100906,210000,0.8358,0.8359,0.8358,0.8358
EURGBP,20100906,210100,0.8357,0.8358,0.8357,0.8357
EURGBP,20100906,210200,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,210300,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,210400,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,210500,0.8358,0.8358,0.8357,0.8358
EURGBP,20100906,210600,0.8359,0.8359,0.8358,0.8358
EURGBP,20100906,210700,0.8359,0.8359,0.8358,0.8359
EURGBP,20100906,210800,0.8358,0.8359,0.8358,0.8359
EURGBP,20100906,210900,0.8358,0.8359,0.8358,0.8358
EURGBP,20100906,211000,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,211100,0.8357,0.8358,0.8357,0.8357
EURGBP,20100906,211200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,211300,0.8359,0.8359,0.8357,0.8357
EURGBP,20100906,211400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,211500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,211600,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,211700,0.8357,0.8358,0.8357,0.8358
EURGBP,20100906,211800,0.8357,0.8358,0.8357,0.8358
EURGBP,20100906,211900,0.8357,0.8359,0.8357,0.8359
EURGBP,20100906,212000,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,212100,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,212200,0.8358,0.8359,0.8358,0.8359
EURGBP,20100906,212300,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,212400,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,212500,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,212600,0.8360,0.8360,0.8359,0.8359
EURGBP,20100906,212700,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,212800,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,212900,0.8359,0.8360,0.8359,0.8360
EURGBP,20100906,213000,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,213100,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,213200,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,213300,0.8359,0.8359,0.8358,0.8358
EURGBP,20100906,213400,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,213500,0.8359,0.8359,0.8358,0.8358
EURGBP,20100906,213600,0.8359,0.8359,0.8358,0.8358
EURGBP,20100906,213700,0.8359,0.8359,0.8358,0.8359
EURGBP,20100906,213800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100906,213900,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,214000,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,214100,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,214200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,214300,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,214400,0.8358,0.8358,0.8357,0.8358
EURGBP,20100906,214500,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,214600,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,214700,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,214800,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,214900,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,215000,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,215100,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,215200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,215300,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,215400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,215500,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,215600,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,215700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,215800,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,215900,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,220000,0.8358,0.8359,0.8358,0.8359
EURGBP,20100906,220100,0.8358,0.8360,0.8358,0.8360
EURGBP,20100906,220200,0.8359,0.8359,0.8358,0.8359
EURGBP,20100906,220300,0.8358,0.8359,0.8358,0.8359
EURGBP,20100906,220400,0.8358,0.8359,0.8358,0.8359
EURGBP,20100906,220500,0.8359,0.8359,0.8358,0.8358
EURGBP,20100906,220600,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,220700,0.8359,0.8359,0.8358,0.8358
EURGBP,20100906,220800,0.8359,0.8359,0.8358,0.8358
EURGBP,20100906,220900,0.8357,0.8358,0.8357,0.8358
EURGBP,20100906,221000,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,221100,0.8358,0.8359,0.8358,0.8359
EURGBP,20100906,221200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,221300,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,221400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,221500,0.8358,0.8358,0.8357,0.8357
EURGBP,20100906,221600,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,221700,0.8358,0.8358,0.8357,0.8358
EURGBP,20100906,221800,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,221900,0.8357,0.8357,0.8357,0.8357
EURGBP,20100906,222000,0.8358,0.8359,0.8358,0.8358
EURGBP,20100906,222100,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,222200,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,222300,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,222400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,222500,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,222600,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,222700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100906,222800,0.8357,0.8357,0.8356,0.8356
EURGBP,20100906,222900,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,223000,0.8356,0.8356,0.8356,0.8356
EURGBP,20100906,223100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100906,223200,0.8356,0.8357,0.8356,0.8357
EURGBP,20100906,223300,0.8356,0.8356,0.8355,0.8356
EURGBP,20100906,223400,0.8355,0.8357,0.8355,0.8357
EURGBP,20100906,223500,0.8358,0.8359,0.8357,0.8357
EURGBP,20100906,223600,0.8358,0.8359,0.8357,0.8358
EURGBP,20100906,223700,0.8357,0.8359,0.8357,0.8359
EURGBP,20100906,223800,0.8360,0.8361,0.8360,0.8361
EURGBP,20100906,223900,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,224000,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,224100,0.8361,0.8362,0.8361,0.8361
EURGBP,20100906,224200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,224300,0.8362,0.8362,0.8361,0.8362
EURGBP,20100906,224400,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,224500,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,224600,0.8361,0.8361,0.8360,0.8361
EURGBP,20100906,224700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,224800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,224900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,225000,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,225100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,225200,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,225300,0.8361,0.8362,0.8361,0.8361
EURGBP,20100906,225400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,225500,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,225600,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,225700,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,225800,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,225900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,230000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,230100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,230200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100906,230300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100906,230400,0.8363,0.8363,0.8362,0.8362
EURGBP,20100906,230500,0.8361,0.8362,0.8361,0.8361
EURGBP,20100906,230600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,230700,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,230800,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,230900,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,231000,0.8361,0.8362,0.8361,0.8361
EURGBP,20100906,231100,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,231200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,231300,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,231400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,231500,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,231600,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,231700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,231800,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,231900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,232000,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,232100,0.8361,0.8362,0.8361,0.8361
EURGBP,20100906,232200,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,232300,0.8360,0.8361,0.8360,0.8361
EURGBP,20100906,232400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100906,232500,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,232600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100906,232700,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,232800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,232900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,233000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,233100,0.8360,0.8361,0.8360,0.8360
EURGBP,20100906,233200,0.8359,0.8360,0.8359,0.8360
EURGBP,20100906,233300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,233400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,233500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,233600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,233700,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,233800,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,233900,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,234000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,234100,0.8359,0.8360,0.8359,0.8360
EURGBP,20100906,234200,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,234300,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,234400,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,234500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,234600,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,234700,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,234800,0.8361,0.8362,0.8361,0.8362
EURGBP,20100906,234900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,235000,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,235100,0.8361,0.8361,0.8360,0.8361
EURGBP,20100906,235200,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,235300,0.8361,0.8361,0.8360,0.8360
EURGBP,20100906,235400,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,235500,0.8360,0.8360,0.8360,0.8360
EURGBP,20100906,235600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100906,235700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100906,235800,0.8362,0.8362,0.8362,0.8362
EURGBP,20100906,235900,0.8362,0.8362,0.8361,0.8361
EURGBP,20100907,000000,0.8361,0.8361,0.8361,0.8361
EURCHF,20100906,000100,1.3103,1.3103,1.3102,1.3102
EURCHF,20100906,000200,1.3103,1.3103,1.3102,1.3103
EURCHF,20100906,000300,1.3102,1.3102,1.3102,1.3102
EURCHF,20100906,000400,1.3102,1.3102,1.3102,1.3102
EURCHF,20100906,000500,1.3102,1.3102,1.3102,1.3102
EURCHF,20100906,000600,1.3102,1.3102,1.3102,1.3102
EURCHF,20100906,000700,1.3101,1.3101,1.3098,1.3098
EURCHF,20100906,000800,1.3097,1.3097,1.3096,1.3096
EURCHF,20100906,000900,1.3097,1.3098,1.3097,1.3098
EURCHF,20100906,001000,1.3099,1.3100,1.3099,1.3100
EURCHF,20100906,001100,1.3101,1.3102,1.3100,1.3101
EURCHF,20100906,001200,1.3102,1.3102,1.3101,1.3101
EURCHF,20100906,001300,1.3102,1.3103,1.3102,1.3102
EURCHF,20100906,001400,1.3102,1.3102,1.3102,1.3102
EURCHF,20100906,001500,1.3103,1.3103,1.3102,1.3102
EURCHF,20100906,001600,1.3102,1.3102,1.3102,1.3102
EURCHF,20100906,001700,1.3103,1.3103,1.3102,1.3103
EURCHF,20100906,001800,1.3102,1.3102,1.3102,1.3102
EURCHF,20100906,001900,1.3102,1.3102,1.3102,1.3102
EURCHF,20100906,002000,1.3103,1.3104,1.3103,1.3104
EURCHF,20100906,002100,1.3103,1.3103,1.3103,1.3103
EURCHF,20100906,002200,1.3103,1.3103,1.3103,1.3103
EURCHF,20100906,002300,1.3104,1.3104,1.3103,1.3104
EURCHF,20100906,002400,1.3105,1.3105,1.3103,1.3105
EURCHF,20100906,002500,1.3104,1.3104,1.3104,1.3104
EURCHF,20100906,002600,1.3105,1.3105,1.3104,1.3104
EURCHF,20100906,002700,1.3104,1.3104,1.3103,1.3103
EURCHF,20100906,002800,1.3104,1.3104,1.3103,1.3103
EURCHF,20100906,002900,1.3102,1.3103,1.3102,1.3103
EURCHF,20100906,003000,1.3104,1.3105,1.3104,1.3105
EURCHF,20100906,003100,1.3104,1.3105,1.3104,1.3104
EURCHF,20100906,003200,1.3104,1.3106,1.3104,1.3106
EURCHF,20100906,003300,1.3105,1.3105,1.3105,1.3105
EURCHF,20100906,003400,1.3105,1.3105,1.3105,1.3105
EURCHF,20100906,003500,1.3105,1.3105,1.3105,1.3105
EURCHF,20100906,003600,1.3104,1.3105,1.3104,1.3105
EURCHF,20100906,003700,1.3103,1.3105,1.3103,1.3105
EURCHF,20100906,003800,1.3104,1.3105,1.3104,1.3105
EURCHF,20100906,003900,1.3104,1.3105,1.3104,1.3105
EURCHF,20100906,004000,1.3106,1.3106,1.3104,1.3104
EURCHF,20100906,004100,1.3105,1.3107,1.3105,1.3107
EURCHF,20100906,004200,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,004300,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,004400,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,004500,1.3107,1.3107,1.3106,1.3106
EURCHF,20100906,004600,1.3107,1.3107,1.3106,1.3107
EURCHF,20100906,004700,1.3106,1.3107,1.3106,1.3107
EURCHF,20100906,004800,1.3106,1.3107,1.3105,1.3107
EURCHF,20100906,004900,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,005000,1.3106,1.3106,1.3106,1.3106
EURCHF,20100906,005100,1.3107,1.3107,1.3106,1.3106
EURCHF,20100906,005200,1.3107,1.3107,1.3106,1.3106
EURCHF,20100906,005300,1.3107,1.3110,1.3107,1.3109
EURCHF,20100906,005400,1.3108,1.3108,1.3106,1.3107
EURCHF,20100906,005500,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,005600,1.3106,1.3106,1.3105,1.3105
EURCHF,20100906,005700,1.3104,1.3104,1.3103,1.3103
EURCHF,20100906,005800,1.3104,1.3104,1.3103,1.3104
EURCHF,20100906,005900,1.3103,1.3103,1.3103,1.3103
EURCHF,20100906,010000,1.3104,1.3104,1.3103,1.3103
EURCHF,20100906,010100,1.3104,1.3104,1.3104,1.3104
EURCHF,20100906,010200,1.3104,1.3105,1.3103,1.3103
EURCHF,20100906,010300,1.3105,1.3108,1.3105,1.3106
EURCHF,20100906,010400,1.3105,1.3106,1.3105,1.3105
EURCHF,20100906,010500,1.3104,1.3105,1.3104,1.3105
EURCHF,20100906,010600,1.3104,1.3104,1.3101,1.3101
EURCHF,20100906,010700,1.3100,1.3100,1.3098,1.3099
EURCHF,20100906,010800,1.3100,1.3100,1.3100,1.3100
EURCHF,20100906,010900,1.3101,1.3101,1.3100,1.3101
EURCHF,20100906,011000,1.3100,1.3100,1.3100,1.3100
EURCHF,20100906,011100,1.3101,1.3101,1.3099,1.3100
EURCHF,20100906,011200,1.3101,1.3102,1.3101,1.3101
EURCHF,20100906,011300,1.3102,1.3103,1.3102,1.3103
EURCHF,20100906,011400,1.3103,1.3103,1.3103,1.3103
EURCHF,20100906,011500,1.3104,1.3104,1.3103,1.3104
EURCHF,20100906,011600,1.3105,1.3105,1.3103,1.3104
EURCHF,20100906,011700,1.3103,1.3105,1.3103,1.3105
EURCHF,20100906,011800,1.3104,1.3104,1.3103,1.3104
EURCHF,20100906,011900,1.3103,1.3105,1.3103,1.3105
EURCHF,20100906,012000,1.3104,1.3104,1.3103,1.3103
EURCHF,20100906,012100,1.3102,1.3103,1.3102,1.3103
EURCHF,20100906,012200,1.3105,1.3106,1.3105,1.3106
EURCHF,20100906,012300,1.3105,1.3106,1.3105,1.3106
EURCHF,20100906,012400,1.3105,1.3105,1.3104,1.3105
EURCHF,20100906,012500,1.3104,1.3104,1.3100,1.3100
EURCHF,20100906,012600,1.3099,1.3101,1.3099,1.3101
EURCHF,20100906,012700,1.3102,1.3102,1.3101,1.3101
EURCHF,20100906,012800,1.3101,1.3108,1.3100,1.3107
EURCHF,20100906,012900,1.3108,1.3108,1.3108,1.3108
EURCHF,20100906,013000,1.3109,1.3109,1.3107,1.3108
EURCHF,20100906,013100,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,013200,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,013300,1.3108,1.3108,1.3107,1.3108
EURCHF,20100906,013400,1.3109,1.3109,1.3106,1.3107
EURCHF,20100906,013500,1.3106,1.3108,1.3106,1.3108
EURCHF,20100906,013600,1.3109,1.3110,1.3109,1.3110
EURCHF,20100906,013700,1.3108,1.3108,1.3106,1.3107
EURCHF,20100906,013800,1.3106,1.3106,1.3105,1.3105
EURCHF,20100906,013900,1.3107,1.3108,1.3107,1.3108
EURCHF,20100906,014000,1.3109,1.3111,1.3109,1.3111
EURCHF,20100906,014100,1.3110,1.3111,1.3110,1.3111
EURCHF,20100906,014200,1.3110,1.3110,1.3107,1.3108
EURCHF,20100906,014300,1.3109,1.3110,1.3109,1.3110
EURCHF,20100906,014400,1.3109,1.3110,1.3109,1.3110
EURCHF,20100906,014500,1.3110,1.3110,1.3109,1.3109
EURCHF,20100906,014600,1.3110,1.3110,1.3108,1.3109
EURCHF,20100906,014700,1.3108,1.3108,1.3108,1.3108
EURCHF,20100906,014800,1.3109,1.3109,1.3108,1.3109
EURCHF,20100906,014900,1.3108,1.3108,1.3105,1.3105
EURCHF,20100906,015000,1.3104,1.3105,1.3104,1.3105
EURCHF,20100906,015100,1.3104,1.3104,1.3103,1.3103
EURCHF,20100906,015200,1.3103,1.3104,1.3103,1.3103
EURCHF,20100906,015300,1.3104,1.3104,1.3104,1.3104
EURCHF,20100906,015400,1.3105,1.3105,1.3103,1.3104
EURCHF,20100906,015500,1.3103,1.3104,1.3103,1.3104
EURCHF,20100906,015600,1.3104,1.3104,1.3103,1.3104
EURCHF,20100906,015700,1.3103,1.3105,1.3103,1.3104
EURCHF,20100906,015800,1.3103,1.3104,1.3103,1.3103
EURCHF,20100906,015900,1.3104,1.3105,1.3104,1.3105
EURCHF,20100906,020000,1.3106,1.3107,1.3105,1.3105
EURCHF,20100906,020100,1.3107,1.3107,1.3105,1.3107
EURCHF,20100906,020200,1.3106,1.3107,1.3106,1.3107
EURCHF,20100906,020300,1.3106,1.3108,1.3105,1.3108
EURCHF,20100906,020400,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,020500,1.3106,1.3107,1.3105,1.3107
EURCHF,20100906,020600,1.3108,1.3108,1.3105,1.3105
EURCHF,20100906,020700,1.3104,1.3104,1.3103,1.3103
EURCHF,20100906,020800,1.3102,1.3102,1.3101,1.3101
EURCHF,20100906,020900,1.3102,1.3103,1.3102,1.3103
EURCHF,20100906,021000,1.3104,1.3105,1.3104,1.3105
EURCHF,20100906,021100,1.3106,1.3107,1.3105,1.3106
EURCHF,20100906,021200,1.3107,1.3107,1.3106,1.3107
EURCHF,20100906,021300,1.3106,1.3106,1.3105,1.3105
EURCHF,20100906,021400,1.3104,1.3107,1.3104,1.3107
EURCHF,20100906,021500,1.3106,1.3108,1.3106,1.3107
EURCHF,20100906,021600,1.3108,1.3110,1.3108,1.3109
EURCHF,20100906,021700,1.3108,1.3110,1.3108,1.3110
EURCHF,20100906,021800,1.3111,1.3113,1.3111,1.3113
EURCHF,20100906,021900,1.3115,1.3115,1.3115,1.3115
EURCHF,20100906,022000,1.3115,1.3115,1.3114,1.3114
EURCHF,20100906,022100,1.3113,1.3114,1.3113,1.3113
EURCHF,20100906,022200,1.3114,1.3115,1.3114,1.3114
EURCHF,20100906,022300,1.3115,1.3116,1.3114,1.3114
EURCHF,20100906,022400,1.3112,1.3112,1.3110,1.3110
EURCHF,20100906,022600,1.3110,1.3110,1.3109,1.3109
EURCHF,20100906,022700,1.3108,1.3108,1.3108,1.3108
EURCHF,20100906,022800,1.3108,1.3108,1.3107,1.3108
EURCHF,20100906,022900,1.3107,1.3107,1.3106,1.3107
EURCHF,20100906,023000,1.3106,1.3107,1.3106,1.3106
EURCHF,20100906,023100,1.3107,1.3109,1.3107,1.3109
EURCHF,20100906,023200,1.3110,1.3111,1.3109,1.3110
EURCHF,20100906,023300,1.3109,1.3110,1.3108,1.3108
EURCHF,20100906,023400,1.3109,1.3109,1.3109,1.3109
EURCHF,20100906,023500,1.3110,1.3110,1.3109,1.3109
EURCHF,20100906,023600,1.3108,1.3108,1.3108,1.3108
EURCHF,20100906,023700,1.3108,1.3109,1.3108,1.3109
EURCHF,20100906,023800,1.3109,1.3109,1.3109,1.3109
EURCHF,20100906,023900,1.3108,1.3109,1.3108,1.3109
EURCHF,20100906,024000,1.3109,1.3109,1.3109,1.3109
EURCHF,20100906,024100,1.3108,1.3108,1.3108,1.3108
EURCHF,20100906,024200,1.3108,1.3108,1.3107,1.3107
EURCHF,20100906,024300,1.3106,1.3108,1.3106,1.3108
EURCHF,20100906,024400,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,024500,1.3107,1.3107,1.3105,1.3106
EURCHF,20100906,024600,1.3105,1.3106,1.3105,1.3105
EURCHF,20100906,024700,1.3104,1.3105,1.3103,1.3103
EURCHF,20100906,024800,1.3102,1.3104,1.3102,1.3103
EURCHF,20100906,024900,1.3102,1.3103,1.3102,1.3103
EURCHF,20100906,025000,1.3104,1.3104,1.3101,1.3102
EURCHF,20100906,025100,1.3103,1.3104,1.3102,1.3103
EURCHF,20100906,025200,1.3102,1.3102,1.3101,1.3101
EURCHF,20100906,025300,1.3101,1.3101,1.3100,1.3100
EURCHF,20100906,025400,1.3099,1.3099,1.3098,1.3098
EURCHF,20100906,025500,1.3098,1.3098,1.3094,1.3094
EURCHF,20100906,025600,1.3095,1.3098,1.3095,1.3097
EURCHF,20100906,025700,1.3098,1.3099,1.3097,1.3099
EURCHF,20100906,025800,1.3098,1.3099,1.3098,1.3098
EURCHF,20100906,025900,1.3099,1.3101,1.3099,1.3101
EURCHF,20100906,030000,1.3100,1.3102,1.3100,1.3101
EURCHF,20100906,030100,1.3100,1.3103,1.3100,1.3103
EURCHF,20100906,030200,1.3102,1.3102,1.3101,1.3101
EURCHF,20100906,030300,1.3101,1.3101,1.3101,1.3101
EURCHF,20100906,030400,1.3100,1.3101,1.3099,1.3100
EURCHF,20100906,030500,1.3101,1.3101,1.3098,1.3099
EURCHF,20100906,030600,1.3100,1.3100,1.3100,1.3100
EURCHF,20100906,030700,1.3099,1.3100,1.3099,1.3100
EURCHF,20100906,030800,1.3102,1.3102,1.3099,1.3099
EURCHF,20100906,030900,1.3098,1.3099,1.3098,1.3098
EURCHF,20100906,031000,1.3097,1.3097,1.3096,1.3096
EURCHF,20100906,031100,1.3097,1.3097,1.3095,1.3096
EURCHF,20100906,031200,1.3097,1.3097,1.3095,1.3095
EURCHF,20100906,031300,1.3096,1.3096,1.3094,1.3095
EURCHF,20100906,031400,1.3096,1.3096,1.3095,1.3096
EURCHF,20100906,031500,1.3095,1.3095,1.3094,1.3094
EURCHF,20100906,031600,1.3095,1.3095,1.3093,1.3093
EURCHF,20100906,031700,1.3094,1.3094,1.3093,1.3093
EURCHF,20100906,031800,1.3093,1.3093,1.3093,1.3093
EURCHF,20100906,031900,1.3093,1.3094,1.3093,1.3094
EURCHF,20100906,032000,1.3093,1.3094,1.3093,1.3094
EURCHF,20100906,032100,1.3093,1.3094,1.3093,1.3094
EURCHF,20100906,032200,1.3093,1.3094,1.3093,1.3093
EURCHF,20100906,032300,1.3094,1.3094,1.3088,1.3088
EURCHF,20100906,032400,1.3087,1.3089,1.3086,1.3089
EURCHF,20100906,032500,1.3087,1.3087,1.3085,1.3086
EURCHF,20100906,032600,1.3087,1.3088,1.3086,1.3087
EURCHF,20100906,032700,1.3086,1.3087,1.3086,1.3087
EURCHF,20100906,032800,1.3086,1.3086,1.3085,1.3086
EURCHF,20100906,032900,1.3085,1.3085,1.3085,1.3085
EURCHF,20100906,033000,1.3086,1.3086,1.3082,1.3082
EURCHF,20100906,033100,1.3081,1.3083,1.3081,1.3083
EURCHF,20100906,033200,1.3084,1.3084,1.3082,1.3082
EURCHF,20100906,033300,1.3082,1.3082,1.3081,1.3082
EURCHF,20100906,033400,1.3083,1.3083,1.3080,1.3080
EURCHF,20100906,033500,1.3080,1.3080,1.3080,1.3080
EURCHF,20100906,033600,1.3079,1.3079,1.3076,1.3076
EURCHF,20100906,033700,1.3075,1.3076,1.3075,1.3075
EURCHF,20100906,033800,1.3076,1.3077,1.3076,1.3076
EURCHF,20100906,033900,1.3077,1.3077,1.3076,1.3077
EURCHF,20100906,034000,1.3077,1.3077,1.3077,1.3077
EURCHF,20100906,034100,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,034200,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,034300,1.3078,1.3080,1.3078,1.3080
EURCHF,20100906,034400,1.3079,1.3080,1.3079,1.3079
EURCHF,20100906,034500,1.3080,1.3080,1.3080,1.3080
EURCHF,20100906,034600,1.3080,1.3081,1.3080,1.3080
EURCHF,20100906,034700,1.3082,1.3083,1.3082,1.3083
EURCHF,20100906,034800,1.3082,1.3083,1.3082,1.3082
EURCHF,20100906,034900,1.3081,1.3081,1.3078,1.3079
EURCHF,20100906,035000,1.3080,1.3080,1.3079,1.3080
EURCHF,20100906,035100,1.3081,1.3081,1.3079,1.3080
EURCHF,20100906,035200,1.3081,1.3082,1.3080,1.3081
EURCHF,20100906,035300,1.3082,1.3086,1.3082,1.3086
EURCHF,20100906,035400,1.3087,1.3089,1.3086,1.3086
EURCHF,20100906,035500,1.3085,1.3085,1.3084,1.3085
EURCHF,20100906,035600,1.3086,1.3087,1.3085,1.3087
EURCHF,20100906,035700,1.3088,1.3089,1.3088,1.3089
EURCHF,20100906,035800,1.3088,1.3090,1.3088,1.3090
EURCHF,20100906,035900,1.3089,1.3092,1.3089,1.3090
EURCHF,20100906,040000,1.3089,1.3089,1.3087,1.3087
EURCHF,20100906,040100,1.3088,1.3090,1.3088,1.3089
EURCHF,20100906,040200,1.3090,1.3090,1.3089,1.3089
EURCHF,20100906,040300,1.3090,1.3094,1.3090,1.3094
EURCHF,20100906,040400,1.3093,1.3093,1.3088,1.3089
EURCHF,20100906,040500,1.3088,1.3088,1.3087,1.3088
EURCHF,20100906,040600,1.3087,1.3087,1.3085,1.3086
EURCHF,20100906,040700,1.3085,1.3085,1.3085,1.3085
EURCHF,20100906,040800,1.3084,1.3085,1.3084,1.3085
EURCHF,20100906,040900,1.3084,1.3086,1.3084,1.3086
EURCHF,20100906,041000,1.3086,1.3086,1.3085,1.3085
EURCHF,20100906,041100,1.3084,1.3086,1.3084,1.3085
EURCHF,20100906,041200,1.3084,1.3085,1.3084,1.3084
EURCHF,20100906,041300,1.3085,1.3085,1.3084,1.3084
EURCHF,20100906,041400,1.3084,1.3086,1.3084,1.3086
EURCHF,20100906,041500,1.3087,1.3087,1.3086,1.3087
EURCHF,20100906,041600,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,041700,1.3087,1.3087,1.3086,1.3086
EURCHF,20100906,041800,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,041900,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,042000,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,042100,1.3088,1.3089,1.3088,1.3089
EURCHF,20100906,042200,1.3090,1.3090,1.3089,1.3089
EURCHF,20100906,042300,1.3089,1.3091,1.3089,1.3090
EURCHF,20100906,042400,1.3089,1.3090,1.3089,1.3090
EURCHF,20100906,042500,1.3090,1.3090,1.3089,1.3090
EURCHF,20100906,042600,1.3091,1.3091,1.3089,1.3090
EURCHF,20100906,042700,1.3091,1.3091,1.3090,1.3091
EURCHF,20100906,042800,1.3090,1.3090,1.3089,1.3089
EURCHF,20100906,042900,1.3091,1.3091,1.3088,1.3088
EURCHF,20100906,043000,1.3087,1.3087,1.3086,1.3086
EURCHF,20100906,043100,1.3085,1.3085,1.3085,1.3085
EURCHF,20100906,043200,1.3086,1.3086,1.3085,1.3086
EURCHF,20100906,043300,1.3085,1.3085,1.3084,1.3084
EURCHF,20100906,043400,1.3085,1.3086,1.3085,1.3085
EURCHF,20100906,043500,1.3084,1.3084,1.3084,1.3084
EURCHF,20100906,043600,1.3085,1.3086,1.3085,1.3086
EURCHF,20100906,043700,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,043800,1.3087,1.3087,1.3084,1.3084
EURCHF,20100906,043900,1.3085,1.3085,1.3085,1.3085
EURCHF,20100906,044000,1.3086,1.3086,1.3085,1.3085
EURCHF,20100906,044100,1.3086,1.3086,1.3086,1.3086
EURCHF,20100906,044200,1.3086,1.3086,1.3084,1.3085
EURCHF,20100906,044300,1.3086,1.3086,1.3085,1.3085
EURCHF,20100906,044400,1.3086,1.3086,1.3086,1.3086
EURCHF,20100906,044500,1.3085,1.3086,1.3085,1.3085
EURCHF,20100906,044600,1.3086,1.3086,1.3085,1.3086
EURCHF,20100906,044700,1.3085,1.3085,1.3084,1.3085
EURCHF,20100906,044800,1.3086,1.3086,1.3086,1.3086
EURCHF,20100906,044900,1.3085,1.3085,1.3084,1.3085
EURCHF,20100906,045000,1.3086,1.3086,1.3086,1.3086
EURCHF,20100906,045100,1.3086,1.3087,1.3086,1.3087
EURCHF,20100906,045200,1.3087,1.3087,1.3086,1.3086
EURCHF,20100906,045300,1.3087,1.3088,1.3087,1.3087
EURCHF,20100906,045400,1.3086,1.3087,1.3086,1.3087
EURCHF,20100906,045500,1.3087,1.3088,1.3086,1.3088
EURCHF,20100906,045600,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,045700,1.3087,1.3089,1.3087,1.3089
EURCHF,20100906,045800,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,045900,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,050000,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,050100,1.3088,1.3088,1.3087,1.3088
EURCHF,20100906,050200,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,050300,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,050400,1.3089,1.3089,1.3089,1.3089
EURCHF,20100906,050500,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,050600,1.3088,1.3091,1.3088,1.3091
EURCHF,20100906,050700,1.3090,1.3090,1.3089,1.3090
EURCHF,20100906,050800,1.3091,1.3091,1.3090,1.3090
EURCHF,20100906,050900,1.3089,1.3089,1.3089,1.3089
EURCHF,20100906,051000,1.3088,1.3089,1.3088,1.3089
EURCHF,20100906,051100,1.3089,1.3089,1.3088,1.3088
EURCHF,20100906,051200,1.3087,1.3088,1.3086,1.3086
EURCHF,20100906,051300,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,051400,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,051500,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,051600,1.3087,1.3088,1.3087,1.3087
EURCHF,20100906,051700,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,051800,1.3087,1.3087,1.3087,1.3087
EURCHF,20100906,051900,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,052000,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,052100,1.3087,1.3089,1.3087,1.3089
EURCHF,20100906,052200,1.3088,1.3088,1.3088,1.3088
EURCHF,20100906,052300,1.3088,1.3088,1.3088,1.3088
EURCHF,20100906,052400,1.3088,1.3089,1.3088,1.3088
EURCHF,20100906,052500,1.3089,1.3089,1.3088,1.3088
EURCHF,20100906,052600,1.3088,1.3088,1.3088,1.3088
EURCHF,20100906,052700,1.3088,1.3088,1.3088,1.3088
EURCHF,20100906,052800,1.3089,1.3089,1.3089,1.3089
EURCHF,20100906,052900,1.3089,1.3089,1.3088,1.3089
EURCHF,20100906,053000,1.3088,1.3088,1.3087,1.3087
EURCHF,20100906,053100,1.3086,1.3086,1.3084,1.3084
EURCHF,20100906,053200,1.3085,1.3086,1.3084,1.3086
EURCHF,20100906,053300,1.3086,1.3086,1.3086,1.3086
EURCHF,20100906,053400,1.3086,1.3086,1.3086,1.3086
EURCHF,20100906,053500,1.3085,1.3086,1.3085,1.3086
EURCHF,20100906,053600,1.3087,1.3089,1.3087,1.3089
EURCHF,20100906,053700,1.3090,1.3090,1.3089,1.3090
EURCHF,20100906,053800,1.3089,1.3090,1.3089,1.3090
EURCHF,20100906,053900,1.3089,1.3090,1.3089,1.3090
EURCHF,20100906,054000,1.3090,1.3090,1.3089,1.3089
EURCHF,20100906,054100,1.3090,1.3091,1.3090,1.3091
EURCHF,20100906,054200,1.3091,1.3091,1.3089,1.3089
EURCHF,20100906,054300,1.3090,1.3090,1.3089,1.3089
EURCHF,20100906,054400,1.3089,1.3090,1.3088,1.3090
EURCHF,20100906,054500,1.3091,1.3092,1.3091,1.3092
EURCHF,20100906,054600,1.3091,1.3092,1.3091,1.3092
EURCHF,20100906,054700,1.3091,1.3092,1.3091,1.3092
EURCHF,20100906,054800,1.3091,1.3091,1.3090,1.3091
EURCHF,20100906,054900,1.3092,1.3092,1.3091,1.3091
EURCHF,20100906,055000,1.3092,1.3092,1.3090,1.3091
EURCHF,20100906,055100,1.3090,1.3091,1.3090,1.3090
EURCHF,20100906,055200,1.3089,1.3092,1.3089,1.3092
EURCHF,20100906,055300,1.3091,1.3091,1.3090,1.3090
EURCHF,20100906,055400,1.3091,1.3092,1.3090,1.3090
EURCHF,20100906,055500,1.3089,1.3089,1.3088,1.3088
EURCHF,20100906,055600,1.3089,1.3090,1.3089,1.3090
EURCHF,20100906,055700,1.3091,1.3091,1.3089,1.3089
EURCHF,20100906,055800,1.3090,1.3090,1.3089,1.3090
EURCHF,20100906,055900,1.3091,1.3091,1.3090,1.3090
EURCHF,20100906,060000,1.3091,1.3091,1.3090,1.3091
EURCHF,20100906,060100,1.3091,1.3091,1.3091,1.3091
EURCHF,20100906,060200,1.3092,1.3093,1.3092,1.3092
EURCHF,20100906,060300,1.3093,1.3094,1.3093,1.3093
EURCHF,20100906,060400,1.3092,1.3092,1.3091,1.3092
EURCHF,20100906,060500,1.3091,1.3092,1.3091,1.3091
EURCHF,20100906,060600,1.3090,1.3090,1.3089,1.3089
EURCHF,20100906,060700,1.3090,1.3091,1.3090,1.3091
EURCHF,20100906,060800,1.3091,1.3091,1.3091,1.3091
EURCHF,20100906,060900,1.3091,1.3091,1.3090,1.3091
EURCHF,20100906,061000,1.3090,1.3091,1.3090,1.3091
EURCHF,20100906,061100,1.3091,1.3091,1.3091,1.3091
EURCHF,20100906,061200,1.3092,1.3092,1.3091,1.3092
EURCHF,20100906,061300,1.3091,1.3091,1.3091,1.3091
EURCHF,20100906,061400,1.3091,1.3091,1.3091,1.3091
EURCHF,20100906,061500,1.3091,1.3091,1.3090,1.3090
EURCHF,20100906,061600,1.3090,1.3090,1.3089,1.3090
EURCHF,20100906,061700,1.3090,1.3090,1.3090,1.3090
EURCHF,20100906,061800,1.3089,1.3091,1.3089,1.3090
EURCHF,20100906,061900,1.3091,1.3091,1.3090,1.3091
EURCHF,20100906,062000,1.3090,1.3090,1.3090,1.3090
EURCHF,20100906,062100,1.3090,1.3091,1.3090,1.3090
EURCHF,20100906,062200,1.3089,1.3090,1.3089,1.3089
EURCHF,20100906,062300,1.3090,1.3092,1.3090,1.3092
EURCHF,20100906,062400,1.3093,1.3093,1.3092,1.3092
EURCHF,20100906,062500,1.3093,1.3093,1.3092,1.3093
EURCHF,20100906,062600,1.3094,1.3094,1.3093,1.3093
EURCHF,20100906,062700,1.3094,1.3094,1.3094,1.3094
EURCHF,20100906,062800,1.3093,1.3093,1.3092,1.3093
EURCHF,20100906,062900,1.3093,1.3093,1.3093,1.3093
EURCHF,20100906,063000,1.3094,1.3094,1.3093,1.3094
EURCHF,20100906,063100,1.3093,1.3096,1.3093,1.3096
EURCHF,20100906,063200,1.3098,1.3098,1.3096,1.3097
EURCHF,20100906,063300,1.3096,1.3097,1.3095,1.3096
EURCHF,20100906,063400,1.3094,1.3094,1.3092,1.3094
EURCHF,20100906,063500,1.3093,1.3093,1.3092,1.3092
EURCHF,20100906,063600,1.3093,1.3093,1.3091,1.3092
EURCHF,20100906,063700,1.3093,1.3093,1.3092,1.3092
EURCHF,20100906,063800,1.3091,1.3092,1.3091,1.3092
EURCHF,20100906,063900,1.3091,1.3091,1.3090,1.3091
EURCHF,20100906,064000,1.3090,1.3092,1.3090,1.3092
EURCHF,20100906,064100,1.3091,1.3091,1.3089,1.3089
EURCHF,20100906,064200,1.3090,1.3090,1.3089,1.3089
EURCHF,20100906,064300,1.3089,1.3089,1.3089,1.3089
EURCHF,20100906,064400,1.3090,1.3090,1.3089,1.3089
EURCHF,20100906,064500,1.3090,1.3091,1.3089,1.3089
EURCHF,20100906,064600,1.3090,1.3090,1.3088,1.3089
EURCHF,20100906,064700,1.3088,1.3088,1.3084,1.3084
EURCHF,20100906,064800,1.3085,1.3085,1.3084,1.3085
EURCHF,20100906,064900,1.3086,1.3086,1.3084,1.3086
EURCHF,20100906,065000,1.3085,1.3085,1.3084,1.3084
EURCHF,20100906,065100,1.3084,1.3084,1.3083,1.3083
EURCHF,20100906,065200,1.3084,1.3084,1.3082,1.3082
EURCHF,20100906,065300,1.3081,1.3081,1.3081,1.3081
EURCHF,20100906,065400,1.3080,1.3080,1.3079,1.3079
EURCHF,20100906,065500,1.3080,1.3080,1.3078,1.3078
EURCHF,20100906,065600,1.3077,1.3077,1.3076,1.3076
EURCHF,20100906,065700,1.3077,1.3077,1.3075,1.3075
EURCHF,20100906,065800,1.3075,1.3075,1.3075,1.3075
EURCHF,20100906,065900,1.3074,1.3076,1.3074,1.3076
EURCHF,20100906,070000,1.3075,1.3075,1.3075,1.3075
EURCHF,20100906,070100,1.3075,1.3076,1.3075,1.3076
EURCHF,20100906,070200,1.3077,1.3078,1.3076,1.3078
EURCHF,20100906,070300,1.3079,1.3080,1.3077,1.3078
EURCHF,20100906,070400,1.3079,1.3080,1.3078,1.3080
EURCHF,20100906,070500,1.3081,1.3081,1.3079,1.3079
EURCHF,20100906,070600,1.3078,1.3079,1.3078,1.3079
EURCHF,20100906,070700,1.3080,1.3080,1.3079,1.3079
EURCHF,20100906,070800,1.3080,1.3080,1.3079,1.3080
EURCHF,20100906,070900,1.3079,1.3079,1.3078,1.3078
EURCHF,20100906,071000,1.3077,1.3078,1.3077,1.3078
EURCHF,20100906,071100,1.3077,1.3077,1.3077,1.3077
EURCHF,20100906,071200,1.3078,1.3078,1.3078,1.3078
EURCHF,20100906,071300,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,071400,1.3078,1.3078,1.3077,1.3078
EURCHF,20100906,071500,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,071600,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,071700,1.3077,1.3077,1.3075,1.3075
EURCHF,20100906,071800,1.3074,1.3075,1.3074,1.3074
EURCHF,20100906,071900,1.3074,1.3074,1.3074,1.3074
EURCHF,20100906,072000,1.3075,1.3075,1.3073,1.3074
EURCHF,20100906,072100,1.3075,1.3075,1.3074,1.3075
EURCHF,20100906,072200,1.3075,1.3075,1.3073,1.3073
EURCHF,20100906,072300,1.3072,1.3072,1.3072,1.3072
EURCHF,20100906,072400,1.3073,1.3074,1.3073,1.3074
EURCHF,20100906,072500,1.3073,1.3075,1.3073,1.3075
EURCHF,20100906,072600,1.3076,1.3076,1.3075,1.3075
EURCHF,20100906,072700,1.3076,1.3077,1.3075,1.3077
EURCHF,20100906,072800,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,072900,1.3076,1.3077,1.3076,1.3077
EURCHF,20100906,073000,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,073100,1.3076,1.3077,1.3076,1.3077
EURCHF,20100906,073200,1.3076,1.3077,1.3076,1.3077
EURCHF,20100906,073300,1.3076,1.3078,1.3076,1.3078
EURCHF,20100906,073400,1.3079,1.3079,1.3079,1.3079
EURCHF,20100906,073500,1.3078,1.3080,1.3078,1.3079
EURCHF,20100906,073600,1.3079,1.3079,1.3078,1.3078
EURCHF,20100906,073700,1.3079,1.3079,1.3078,1.3078
EURCHF,20100906,073800,1.3077,1.3077,1.3076,1.3076
EURCHF,20100906,073900,1.3077,1.3080,1.3077,1.3080
EURCHF,20100906,074000,1.3079,1.3079,1.3078,1.3079
EURCHF,20100906,074100,1.3079,1.3079,1.3079,1.3079
EURCHF,20100906,074200,1.3079,1.3079,1.3078,1.3078
EURCHF,20100906,074300,1.3079,1.3079,1.3078,1.3078
EURCHF,20100906,074400,1.3079,1.3080,1.3079,1.3080
EURCHF,20100906,074500,1.3081,1.3082,1.3081,1.3082
EURCHF,20100906,074600,1.3083,1.3083,1.3082,1.3082
EURCHF,20100906,074700,1.3081,1.3082,1.3081,1.3082
EURCHF,20100906,074800,1.3081,1.3082,1.3081,1.3082
EURCHF,20100906,074900,1.3081,1.3081,1.3079,1.3079
EURCHF,20100906,075000,1.3080,1.3080,1.3079,1.3079
EURCHF,20100906,075100,1.3079,1.3081,1.3079,1.3081
EURCHF,20100906,075200,1.3080,1.3080,1.3080,1.3080
EURCHF,20100906,075300,1.3079,1.3079,1.3078,1.3078
EURCHF,20100906,075400,1.3079,1.3080,1.3079,1.3080
EURCHF,20100906,075500,1.3081,1.3082,1.3081,1.3081
EURCHF,20100906,075600,1.3080,1.3085,1.3080,1.3085
EURCHF,20100906,075700,1.3086,1.3086,1.3083,1.3083
EURCHF,20100906,075800,1.3084,1.3084,1.3083,1.3083
EURCHF,20100906,075900,1.3082,1.3083,1.3081,1.3082
EURCHF,20100906,080000,1.3083,1.3084,1.3083,1.3084
EURCHF,20100906,080100,1.3085,1.3085,1.3082,1.3084
EURCHF,20100906,080200,1.3083,1.3083,1.3083,1.3083
EURCHF,20100906,080300,1.3084,1.3087,1.3084,1.3087
EURCHF,20100906,080400,1.3086,1.3086,1.3086,1.3086
EURCHF,20100906,080500,1.3086,1.3088,1.3086,1.3087
EURCHF,20100906,080600,1.3090,1.3092,1.3090,1.3092
EURCHF,20100906,080700,1.3094,1.3096,1.3094,1.3094
EURCHF,20100906,080800,1.3094,1.3094,1.3093,1.3093
EURCHF,20100906,080900,1.3095,1.3098,1.3095,1.3098
EURCHF,20100906,081000,1.3099,1.3100,1.3099,1.3100
EURCHF,20100906,081100,1.3099,1.3100,1.3099,1.3100
EURCHF,20100906,081200,1.3101,1.3103,1.3100,1.3103
EURCHF,20100906,081300,1.3106,1.3107,1.3105,1.3107
EURCHF,20100906,081400,1.3106,1.3106,1.3105,1.3106
EURCHF,20100906,081500,1.3106,1.3107,1.3106,1.3107
EURCHF,20100906,081600,1.3106,1.3106,1.3104,1.3104
EURCHF,20100906,081700,1.3103,1.3103,1.3101,1.3102
EURCHF,20100906,081800,1.3101,1.3101,1.3100,1.3101
EURCHF,20100906,081900,1.3102,1.3105,1.3102,1.3105
EURCHF,20100906,082000,1.3106,1.3107,1.3106,1.3107
EURCHF,20100906,082100,1.3108,1.3109,1.3107,1.3109
EURCHF,20100906,082200,1.3108,1.3109,1.3108,1.3108
EURCHF,20100906,082300,1.3107,1.3107,1.3106,1.3106
EURCHF,20100906,082400,1.3107,1.3108,1.3107,1.3108
EURCHF,20100906,082500,1.3108,1.3108,1.3107,1.3107
EURCHF,20100906,082600,1.3108,1.3108,1.3107,1.3108
EURCHF,20100906,082700,1.3107,1.3112,1.3107,1.3112
EURCHF,20100906,082800,1.3113,1.3114,1.3113,1.3113
EURCHF,20100906,082900,1.3114,1.3114,1.3113,1.3114
EURCHF,20100906,083000,1.3113,1.3114,1.3111,1.3111
EURCHF,20100906,083100,1.3112,1.3112,1.3109,1.3109
EURCHF,20100906,083200,1.3110,1.3110,1.3110,1.3110
EURCHF,20100906,083300,1.3111,1.3111,1.3107,1.3108
EURCHF,20100906,083400,1.3107,1.3107,1.3107,1.3107
EURCHF,20100906,083500,1.3108,1.3110,1.3108,1.3110
EURCHF,20100906,083600,1.3109,1.3109,1.3109,1.3109
EURCHF,20100906,083700,1.3110,1.3110,1.3108,1.3108
EURCHF,20100906,083800,1.3107,1.3107,1.3106,1.3106
EURCHF,20100906,083900,1.3105,1.3106,1.3105,1.3105
EURCHF,20100906,084000,1.3106,1.3106,1.3105,1.3106
EURCHF,20100906,084100,1.3105,1.3108,1.3105,1.3108
EURCHF,20100906,084200,1.3109,1.3112,1.3109,1.3112
EURCHF,20100906,084300,1.3113,1.3114,1.3113,1.3114
EURCHF,20100906,084400,1.3113,1.3113,1.3108,1.3109
EURCHF,20100906,084500,1.3108,1.3111,1.3108,1.3108
EURCHF,20100906,084600,1.3109,1.3109,1.3107,1.3107
EURCHF,20100906,084700,1.3108,1.3109,1.3107,1.3108
EURCHF,20100906,084800,1.3107,1.3107,1.3106,1.3106
EURCHF,20100906,084900,1.3105,1.3106,1.3103,1.3106
EURCHF,20100906,085000,1.3107,1.3107,1.3098,1.3098
EURCHF,20100906,085100,1.3096,1.3098,1.3094,1.3094
EURCHF,20100906,085200,1.3093,1.3096,1.3093,1.3094
EURCHF,20100906,085300,1.3095,1.3097,1.3095,1.3096
EURCHF,20100906,085400,1.3097,1.3101,1.3097,1.3101
EURCHF,20100906,085500,1.3102,1.3102,1.3100,1.3100
EURCHF,20100906,085600,1.3099,1.3100,1.3099,1.3100
EURCHF,20100906,085700,1.3099,1.3101,1.3098,1.3101
EURCHF,20100906,085800,1.3100,1.3101,1.3099,1.3099
EURCHF,20100906,085900,1.3100,1.3103,1.3100,1.3101
EURCHF,20100906,090000,1.3102,1.3102,1.3101,1.3101
EURCHF,20100906,090100,1.3100,1.3100,1.3098,1.3099
EURCHF,20100906,090200,1.3098,1.3101,1.3098,1.3100
EURCHF,20100906,090300,1.3101,1.3104,1.3100,1.3104
EURCHF,20100906,090400,1.3105,1.3107,1.3101,1.3101
EURCHF,20100906,090500,1.3102,1.3104,1.3102,1.3103
EURCHF,20100906,090600,1.3102,1.3103,1.3102,1.3103
EURCHF,20100906,090700,1.3102,1.3102,1.3101,1.3102
EURCHF,20100906,090800,1.3103,1.3103,1.3101,1.3102
EURCHF,20100906,090900,1.3101,1.3104,1.3101,1.3104
EURCHF,20100906,091000,1.3105,1.3105,1.3103,1.3104
EURCHF,20100906,091100,1.3105,1.3106,1.3105,1.3105
EURCHF,20100906,091200,1.3106,1.3106,1.3101,1.3103
EURCHF,20100906,091300,1.3102,1.3104,1.3102,1.3104
EURCHF,20100906,091400,1.3105,1.3106,1.3102,1.3103
EURCHF,20100906,091500,1.3104,1.3104,1.3103,1.3103
EURCHF,20100906,091600,1.3104,1.3104,1.3103,1.3104
EURCHF,20100906,091700,1.3105,1.3108,1.3105,1.3108
EURCHF,20100906,091800,1.3107,1.3110,1.3106,1.3110
EURCHF,20100906,091900,1.3109,1.3110,1.3109,1.3109
EURCHF,20100906,092000,1.3110,1.3110,1.3108,1.3110
EURCHF,20100906,092100,1.3109,1.3111,1.3109,1.3111
EURCHF,20100906,092200,1.3112,1.3122,1.3112,1.3120
EURCHF,20100906,092300,1.3121,1.3124,1.3119,1.3124
EURCHF,20100906,092400,1.3127,1.3127,1.3123,1.3124
EURCHF,20100906,092500,1.3123,1.3124,1.3123,1.3124
EURCHF,20100906,092600,1.3125,1.3126,1.3124,1.3126
EURCHF,20100906,092700,1.3125,1.3125,1.3124,1.3124
EURCHF,20100906,092800,1.3126,1.3129,1.3126,1.3127
EURCHF,20100906,092900,1.3128,1.3129,1.3126,1.3126
EURCHF,20100906,093000,1.3125,1.3126,1.3123,1.3123
EURCHF,20100906,093100,1.3122,1.3124,1.3122,1.3122
EURCHF,20100906,093200,1.3123,1.3123,1.3122,1.3123
EURCHF,20100906,093300,1.3122,1.3122,1.3121,1.3122
EURCHF,20100906,093400,1.3121,1.3121,1.3121,1.3121
EURCHF,20100906,093500,1.3121,1.3122,1.3121,1.3122
EURCHF,20100906,093600,1.3121,1.3121,1.3119,1.3119
EURCHF,20100906,093700,1.3120,1.3121,1.3119,1.3121
EURCHF,20100906,093800,1.3122,1.3122,1.3115,1.3115
EURCHF,20100906,093900,1.3114,1.3118,1.3114,1.3118
EURCHF,20100906,094000,1.3117,1.3118,1.3117,1.3118
EURCHF,20100906,094100,1.3119,1.3120,1.3119,1.3119
EURCHF,20100906,094200,1.3121,1.3121,1.3120,1.3120
EURCHF,20100906,094300,1.3121,1.3122,1.3119,1.3120
EURCHF,20100906,094400,1.3119,1.3120,1.3118,1.3118
EURCHF,20100906,094500,1.3116,1.3116,1.3113,1.3114
EURCHF,20100906,094600,1.3115,1.3115,1.3115,1.3115
EURCHF,20100906,094700,1.3115,1.3115,1.3115,1.3115
EURCHF,20100906,094800,1.3116,1.3116,1.3115,1.3116
EURCHF,20100906,094900,1.3115,1.3116,1.3115,1.3115
EURCHF,20100906,095000,1.3116,1.3120,1.3116,1.3120
EURCHF,20100906,095100,1.3119,1.3121,1.3118,1.3118
EURCHF,20100906,095200,1.3119,1.3120,1.3117,1.3120
EURCHF,20100906,095300,1.3119,1.3120,1.3119,1.3120
EURCHF,20100906,095400,1.3119,1.3120,1.3116,1.3116
EURCHF,20100906,095500,1.3117,1.3117,1.3112,1.3112
EURCHF,20100906,095600,1.3113,1.3113,1.3112,1.3113
EURCHF,20100906,095700,1.3111,1.3112,1.3111,1.3111
EURCHF,20100906,095800,1.3112,1.3112,1.3111,1.3112
EURCHF,20100906,095900,1.3111,1.3111,1.3110,1.3110
EURCHF,20100906,100000,1.3111,1.3111,1.3109,1.3109
EURCHF,20100906,100100,1.3110,1.3110,1.3107,1.3107
EURCHF,20100906,100200,1.3106,1.3109,1.3106,1.3108
EURCHF,20100906,100300,1.3107,1.3107,1.3106,1.3107
EURCHF,20100906,100400,1.3108,1.3108,1.3107,1.3107
EURCHF,20100906,100500,1.3106,1.3107,1.3106,1.3107
EURCHF,20100906,100600,1.3106,1.3106,1.3105,1.3105
EURCHF,20100906,100700,1.3107,1.3108,1.3107,1.3108
EURCHF,20100906,100800,1.3107,1.3108,1.3107,1.3107
EURCHF,20100906,100900,1.3108,1.3109,1.3107,1.3108
EURCHF,20100906,101000,1.3109,1.3110,1.3109,1.3109
EURCHF,20100906,101100,1.3108,1.3109,1.3107,1.3107
EURCHF,20100906,101200,1.3108,1.3110,1.3108,1.3109
EURCHF,20100906,101300,1.3108,1.3110,1.3108,1.3110
EURCHF,20100906,101400,1.3109,1.3110,1.3109,1.3110
EURCHF,20100906,101500,1.3111,1.3111,1.3110,1.3110
EURCHF,20100906,101600,1.3109,1.3110,1.3108,1.3108
EURCHF,20100906,101700,1.3109,1.3109,1.3107,1.3107
EURCHF,20100906,101800,1.3106,1.3110,1.3106,1.3108
EURCHF,20100906,101900,1.3107,1.3107,1.3106,1.3107
EURCHF,20100906,102000,1.3108,1.3108,1.3107,1.3107
EURCHF,20100906,102100,1.3108,1.3109,1.3105,1.3106
EURCHF,20100906,102200,1.3105,1.3105,1.3104,1.3105
EURCHF,20100906,102300,1.3104,1.3106,1.3104,1.3106
EURCHF,20100906,102400,1.3105,1.3105,1.3104,1.3105
EURCHF,20100906,102500,1.3104,1.3104,1.3102,1.3104
EURCHF,20100906,102600,1.3103,1.3103,1.3103,1.3103
EURCHF,20100906,102700,1.3103,1.3103,1.3100,1.3100
EURCHF,20100906,102800,1.3099,1.3100,1.3099,1.3100
EURCHF,20100906,102900,1.3099,1.3099,1.3098,1.3098
EURCHF,20100906,103000,1.3097,1.3098,1.3097,1.3098
EURCHF,20100906,103100,1.3096,1.3097,1.3094,1.3096
EURCHF,20100906,103200,1.3095,1.3095,1.3094,1.3094
EURCHF,20100906,103300,1.3093,1.3094,1.3093,1.3094
EURCHF,20100906,103400,1.3095,1.3095,1.3092,1.3092
EURCHF,20100906,103500,1.3091,1.3092,1.3091,1.3092
EURCHF,20100906,103600,1.3091,1.3098,1.3091,1.3098
EURCHF,20100906,103700,1.3099,1.3099,1.3098,1.3098
EURCHF,20100906,103800,1.3099,1.3102,1.3099,1.3102
EURCHF,20100906,103900,1.3101,1.3101,1.3100,1.3100
EURCHF,20100906,104000,1.3099,1.3100,1.3099,1.3100
EURCHF,20100906,104100,1.3100,1.3100,1.3098,1.3100
EURCHF,20100906,104200,1.3099,1.3099,1.3098,1.3099
EURCHF,20100906,104300,1.3098,1.3100,1.3098,1.3099
EURCHF,20100906,104400,1.3098,1.3098,1.3096,1.3096
EURCHF,20100906,104500,1.3095,1.3095,1.3093,1.3093
EURCHF,20100906,104600,1.3094,1.3094,1.3093,1.3094
EURCHF,20100906,104700,1.3095,1.3096,1.3094,1.3095
EURCHF,20100906,104800,1.3096,1.3096,1.3095,1.3096
EURCHF,20100906,104900,1.3095,1.3095,1.3092,1.3092
EURCHF,20100906,105000,1.3093,1.3094,1.3093,1.3094
EURCHF,20100906,105100,1.3095,1.3096,1.3094,1.3096
EURCHF,20100906,105200,1.3097,1.3097,1.3094,1.3095
EURCHF,20100906,105300,1.3094,1.3094,1.3092,1.3093
EURCHF,20100906,105400,1.3094,1.3094,1.3092,1.3094
EURCHF,20100906,105500,1.3093,1.3094,1.3092,1.3093
EURCHF,20100906,105600,1.3092,1.3092,1.3088,1.3089
EURCHF,20100906,105700,1.3088,1.3088,1.3086,1.3086
EURCHF,20100906,105800,1.3087,1.3090,1.3086,1.3090
EURCHF,20100906,105900,1.3089,1.3091,1.3089,1.3089
EURCHF,20100906,110000,1.3090,1.3092,1.3090,1.3092
EURCHF,20100906,110100,1.3091,1.3092,1.3086,1.3086
EURCHF,20100906,110200,1.3085,1.3087,1.3085,1.3087
EURCHF,20100906,110300,1.3088,1.3088,1.3086,1.3086
EURCHF,20100906,110400,1.3085,1.3086,1.3085,1.3086
EURCHF,20100906,110500,1.3087,1.3089,1.3086,1.3088
EURCHF,20100906,110600,1.3089,1.3089,1.3087,1.3088
EURCHF,20100906,110700,1.3087,1.3089,1.3087,1.3089
EURCHF,20100906,110800,1.3088,1.3089,1.3088,1.3089
EURCHF,20100906,110900,1.3090,1.3090,1.3088,1.3088
EURCHF,20100906,111000,1.3089,1.3090,1.3088,1.3089
EURCHF,20100906,111100,1.3090,1.3090,1.3088,1.3089
EURCHF,20100906,111200,1.3090,1.3090,1.3087,1.3087
EURCHF,20100906,111300,1.3088,1.3089,1.3088,1.3089
EURCHF,20100906,111400,1.3089,1.3089,1.3087,1.3088
EURCHF,20100906,111500,1.3089,1.3090,1.3088,1.3090
EURCHF,20100906,111600,1.3091,1.3091,1.3090,1.3090
EURCHF,20100906,111700,1.3091,1.3091,1.3090,1.3091
EURCHF,20100906,111800,1.3089,1.3090,1.3089,1.3089
EURCHF,20100906,111900,1.3088,1.3089,1.3088,1.3088
EURCHF,20100906,112000,1.3087,1.3088,1.3087,1.3088
EURCHF,20100906,112100,1.3087,1.3087,1.3085,1.3087
EURCHF,20100906,112200,1.3086,1.3087,1.3085,1.3087
EURCHF,20100906,112300,1.3088,1.3088,1.3087,1.3088
EURCHF,20100906,112400,1.3089,1.3090,1.3089,1.3089
EURCHF,20100906,112500,1.3090,1.3094,1.3089,1.3094
EURCHF,20100906,112600,1.3093,1.3093,1.3091,1.3091
EURCHF,20100906,112700,1.3090,1.3092,1.3090,1.3092
EURCHF,20100906,112800,1.3091,1.3093,1.3091,1.3093
EURCHF,20100906,112900,1.3092,1.3092,1.3090,1.3090
EURCHF,20100906,113000,1.3089,1.3089,1.3087,1.3087
EURCHF,20100906,113100,1.3088,1.3088,1.3082,1.3082
EURCHF,20100906,113200,1.3081,1.3081,1.3080,1.3081
EURCHF,20100906,113300,1.3079,1.3081,1.3076,1.3078
EURCHF,20100906,113400,1.3079,1.3079,1.3075,1.3076
EURCHF,20100906,113500,1.3075,1.3078,1.3075,1.3078
EURCHF,20100906,113600,1.3077,1.3077,1.3076,1.3077
EURCHF,20100906,113700,1.3078,1.3079,1.3078,1.3078
EURCHF,20100906,113800,1.3079,1.3079,1.3078,1.3078
EURCHF,20100906,113900,1.3079,1.3082,1.3079,1.3082
EURCHF,20100906,114000,1.3081,1.3081,1.3078,1.3078
EURCHF,20100906,114100,1.3077,1.3078,1.3076,1.3078
EURCHF,20100906,114200,1.3077,1.3077,1.3076,1.3077
EURCHF,20100906,114300,1.3076,1.3077,1.3076,1.3076
EURCHF,20100906,114400,1.3075,1.3076,1.3075,1.3075
EURCHF,20100906,114500,1.3076,1.3077,1.3075,1.3075
EURCHF,20100906,114600,1.3076,1.3077,1.3076,1.3076
EURCHF,20100906,114700,1.3077,1.3079,1.3077,1.3079
EURCHF,20100906,114800,1.3081,1.3081,1.3079,1.3080
EURCHF,20100906,114900,1.3081,1.3082,1.3080,1.3082
EURCHF,20100906,115000,1.3081,1.3082,1.3081,1.3082
EURCHF,20100906,115100,1.3081,1.3082,1.3080,1.3082
EURCHF,20100906,115200,1.3083,1.3084,1.3082,1.3083
EURCHF,20100906,115300,1.3082,1.3083,1.3080,1.3080
EURCHF,20100906,115400,1.3079,1.3082,1.3079,1.3082
EURCHF,20100906,115500,1.3083,1.3083,1.3078,1.3078
EURCHF,20100906,115600,1.3077,1.3077,1.3076,1.3077
EURCHF,20100906,115700,1.3078,1.3080,1.3078,1.3079
EURCHF,20100906,115800,1.3078,1.3079,1.3077,1.3079
EURCHF,20100906,115900,1.3080,1.3081,1.3078,1.3079
EURCHF,20100906,120000,1.3078,1.3079,1.3078,1.3078
EURCHF,20100906,120100,1.3077,1.3078,1.3074,1.3074
EURCHF,20100906,120200,1.3075,1.3075,1.3073,1.3073
EURCHF,20100906,120300,1.3072,1.3073,1.3069,1.3069
EURCHF,20100906,120400,1.3068,1.3068,1.3065,1.3065
EURCHF,20100906,120500,1.3064,1.3064,1.3062,1.3064
EURCHF,20100906,120600,1.3065,1.3065,1.3063,1.3064
EURCHF,20100906,120700,1.3065,1.3066,1.3064,1.3065
EURCHF,20100906,120800,1.3066,1.3067,1.3065,1.3066
EURCHF,20100906,120900,1.3065,1.3066,1.3064,1.3066
EURCHF,20100906,121000,1.3067,1.3067,1.3066,1.3066
EURCHF,20100906,121100,1.3067,1.3068,1.3067,1.3068
EURCHF,20100906,121200,1.3069,1.3069,1.3067,1.3067
EURCHF,20100906,121300,1.3068,1.3075,1.3068,1.3074
EURCHF,20100906,121400,1.3073,1.3075,1.3073,1.3074
EURCHF,20100906,121500,1.3075,1.3075,1.3073,1.3073
EURCHF,20100906,121600,1.3074,1.3074,1.3072,1.3072
EURCHF,20100906,121700,1.3073,1.3073,1.3071,1.3071
EURCHF,20100906,121800,1.3070,1.3072,1.3070,1.3070
EURCHF,20100906,121900,1.3069,1.3069,1.3066,1.3067
EURCHF,20100906,122000,1.3068,1.3068,1.3066,1.3066
EURCHF,20100906,122100,1.3065,1.3066,1.3065,1.3066
EURCHF,20100906,122200,1.3065,1.3068,1.3065,1.3067
EURCHF,20100906,122300,1.3068,1.3069,1.3067,1.3069
EURCHF,20100906,122400,1.3071,1.3073,1.3070,1.3073
EURCHF,20100906,122500,1.3073,1.3073,1.3073,1.3073
EURCHF,20100906,122600,1.3074,1.3075,1.3074,1.3075
EURCHF,20100906,122700,1.3074,1.3074,1.3074,1.3074
EURCHF,20100906,122800,1.3075,1.3075,1.3075,1.3075
EURCHF,20100906,122900,1.3075,1.3075,1.3074,1.3075
EURCHF,20100906,123000,1.3074,1.3074,1.3073,1.3073
EURCHF,20100906,123100,1.3074,1.3076,1.3074,1.3075
EURCHF,20100906,123200,1.3076,1.3077,1.3076,1.3077
EURCHF,20100906,123300,1.3077,1.3077,1.3077,1.3077
EURCHF,20100906,123400,1.3075,1.3078,1.3075,1.3077
EURCHF,20100906,123500,1.3078,1.3079,1.3078,1.3078
EURCHF,20100906,123600,1.3079,1.3079,1.3078,1.3079
EURCHF,20100906,123700,1.3080,1.3080,1.3079,1.3079
EURCHF,20100906,123800,1.3080,1.3080,1.3079,1.3080
EURCHF,20100906,123900,1.3081,1.3081,1.3079,1.3079
EURCHF,20100906,124000,1.3080,1.3080,1.3079,1.3079
EURCHF,20100906,124100,1.3080,1.3080,1.3078,1.3078
EURCHF,20100906,124200,1.3077,1.3077,1.3075,1.3075
EURCHF,20100906,124300,1.3074,1.3075,1.3074,1.3075
EURCHF,20100906,124400,1.3076,1.3076,1.3073,1.3073
EURCHF,20100906,124500,1.3073,1.3073,1.3073,1.3073
EURCHF,20100906,124600,1.3072,1.3073,1.3072,1.3072
EURCHF,20100906,124700,1.3073,1.3073,1.3072,1.3073
EURCHF,20100906,124800,1.3074,1.3074,1.3073,1.3073
EURCHF,20100906,124900,1.3072,1.3072,1.3069,1.3070
EURCHF,20100906,125000,1.3072,1.3072,1.3070,1.3070
EURCHF,20100906,125100,1.3069,1.3071,1.3069,1.3071
EURCHF,20100906,125200,1.3072,1.3072,1.3069,1.3069
EURCHF,20100906,125300,1.3068,1.3070,1.3068,1.3069
EURCHF,20100906,125400,1.3068,1.3068,1.3067,1.3068
EURCHF,20100906,125500,1.3067,1.3068,1.3067,1.3067
EURCHF,20100906,125600,1.3068,1.3068,1.3066,1.3066
EURCHF,20100906,125700,1.3067,1.3067,1.3066,1.3066
EURCHF,20100906,125800,1.3067,1.3068,1.3066,1.3066
EURCHF,20100906,125900,1.3065,1.3067,1.3065,1.3067
EURCHF,20100906,130000,1.3066,1.3067,1.3065,1.3066
EURCHF,20100906,130100,1.3065,1.3066,1.3065,1.3065
EURCHF,20100906,130200,1.3066,1.3066,1.3064,1.3064
EURCHF,20100906,130300,1.3065,1.3066,1.3065,1.3066
EURCHF,20100906,130400,1.3067,1.3067,1.3061,1.3061
EURCHF,20100906,130500,1.3062,1.3063,1.3062,1.3062
EURCHF,20100906,130600,1.3063,1.3063,1.3063,1.3063
EURCHF,20100906,130700,1.3063,1.3064,1.3063,1.3064
EURCHF,20100906,130800,1.3065,1.3065,1.3063,1.3063
EURCHF,20100906,130900,1.3064,1.3065,1.3063,1.3064
EURCHF,20100906,131000,1.3065,1.3066,1.3064,1.3066
EURCHF,20100906,131100,1.3065,1.3065,1.3063,1.3064
EURCHF,20100906,131200,1.3065,1.3065,1.3064,1.3065
EURCHF,20100906,131300,1.3066,1.3066,1.3064,1.3064
EURCHF,20100906,131400,1.3065,1.3065,1.3063,1.3063
EURCHF,20100906,131500,1.3064,1.3064,1.3063,1.3064
EURCHF,20100906,131600,1.3064,1.3064,1.3063,1.3063
EURCHF,20100906,131700,1.3062,1.3062,1.3059,1.3059
EURCHF,20100906,131800,1.3060,1.3060,1.3058,1.3059
EURCHF,20100906,131900,1.3060,1.3061,1.3060,1.3060
EURCHF,20100906,132000,1.3060,1.3060,1.3060,1.3060
EURCHF,20100906,132100,1.3061,1.3061,1.3060,1.3061
EURCHF,20100906,132200,1.3060,1.3061,1.3060,1.3060
EURCHF,20100906,132300,1.3061,1.3064,1.3059,1.3059
EURCHF,20100906,132400,1.3058,1.3058,1.3056,1.3057
EURCHF,20100906,132500,1.3056,1.3056,1.3055,1.3055
EURCHF,20100906,132600,1.3056,1.3058,1.3055,1.3058
EURCHF,20100906,132700,1.3057,1.3062,1.3057,1.3062
EURCHF,20100906,132800,1.3063,1.3066,1.3063,1.3066
EURCHF,20100906,132900,1.3065,1.3065,1.3063,1.3063
EURCHF,20100906,133000,1.3064,1.3064,1.3062,1.3064
EURCHF,20100906,133100,1.3063,1.3064,1.3062,1.3063
EURCHF,20100906,133200,1.3062,1.3063,1.3062,1.3063
EURCHF,20100906,133300,1.3063,1.3064,1.3063,1.3063
EURCHF,20100906,133400,1.3060,1.3060,1.3057,1.3057
EURCHF,20100906,133500,1.3056,1.3057,1.3056,1.3057
EURCHF,20100906,133600,1.3056,1.3058,1.3056,1.3058
EURCHF,20100906,133700,1.3057,1.3057,1.3057,1.3057
EURCHF,20100906,133800,1.3056,1.3058,1.3056,1.3057
EURCHF,20100906,133900,1.3056,1.3056,1.3056,1.3056
EURCHF,20100906,134000,1.3055,1.3056,1.3055,1.3055
EURCHF,20100906,134100,1.3054,1.3055,1.3051,1.3051
EURCHF,20100906,134200,1.3050,1.3050,1.3048,1.3049
EURCHF,20100906,134300,1.3050,1.3050,1.3049,1.3049
EURCHF,20100906,134400,1.3048,1.3050,1.3048,1.3050
EURCHF,20100906,134500,1.3049,1.3049,1.3049,1.3049
EURCHF,20100906,134600,1.3048,1.3049,1.3048,1.3049
EURCHF,20100906,134700,1.3050,1.3051,1.3050,1.3051
EURCHF,20100906,134800,1.3051,1.3051,1.3051,1.3051
EURCHF,20100906,134900,1.3051,1.3051,1.3051,1.3051
EURCHF,20100906,135000,1.3050,1.3051,1.3050,1.3051
EURCHF,20100906,135100,1.3052,1.3052,1.3051,1.3051
EURCHF,20100906,135200,1.3052,1.3062,1.3052,1.3061
EURCHF,20100906,135300,1.3062,1.3070,1.3062,1.3070
EURCHF,20100906,135400,1.3073,1.3077,1.3073,1.3076
EURCHF,20100906,135500,1.3075,1.3075,1.3074,1.3074
EURCHF,20100906,135600,1.3075,1.3075,1.3074,1.3074
EURCHF,20100906,135700,1.3073,1.3073,1.3072,1.3073
EURCHF,20100906,135800,1.3074,1.3074,1.3073,1.3074
EURCHF,20100906,135900,1.3073,1.3074,1.3073,1.3074
EURCHF,20100906,140000,1.3073,1.3074,1.3073,1.3073
EURCHF,20100906,140100,1.3072,1.3072,1.3070,1.3072
EURCHF,20100906,140200,1.3073,1.3073,1.3072,1.3073
EURCHF,20100906,140300,1.3074,1.3074,1.3073,1.3074
EURCHF,20100906,140400,1.3073,1.3073,1.3072,1.3072
EURCHF,20100906,140500,1.3073,1.3073,1.3071,1.3071
EURCHF,20100906,140600,1.3072,1.3072,1.3071,1.3071
EURCHF,20100906,140700,1.3070,1.3070,1.3070,1.3070
EURCHF,20100906,140800,1.3071,1.3071,1.3070,1.3070
EURCHF,20100906,140900,1.3070,1.3070,1.3069,1.3070
EURCHF,20100906,141000,1.3069,1.3070,1.3069,1.3070
EURCHF,20100906,141100,1.3069,1.3069,1.3066,1.3066
EURCHF,20100906,141200,1.3067,1.3067,1.3066,1.3066
EURCHF,20100906,141300,1.3067,1.3067,1.3065,1.3066
EURCHF,20100906,141400,1.3067,1.3068,1.3067,1.3068
EURCHF,20100906,141500,1.3067,1.3067,1.3066,1.3067
EURCHF,20100906,141600,1.3066,1.3066,1.3065,1.3065
EURCHF,20100906,141700,1.3066,1.3068,1.3065,1.3068
EURCHF,20100906,141800,1.3069,1.3069,1.3067,1.3067
EURCHF,20100906,141900,1.3068,1.3068,1.3066,1.3066
EURCHF,20100906,142000,1.3067,1.3067,1.3066,1.3066
EURCHF,20100906,142100,1.3067,1.3068,1.3066,1.3068
EURCHF,20100906,142200,1.3069,1.3069,1.3068,1.3068
EURCHF,20100906,142300,1.3068,1.3068,1.3067,1.3068
EURCHF,20100906,142400,1.3067,1.3067,1.3067,1.3067
EURCHF,20100906,142500,1.3067,1.3067,1.3066,1.3066
EURCHF,20100906,142600,1.3067,1.3067,1.3066,1.3067
EURCHF,20100906,142700,1.3066,1.3067,1.3064,1.3065
EURCHF,20100906,142800,1.3064,1.3065,1.3064,1.3064
EURCHF,20100906,142900,1.3065,1.3065,1.3063,1.3063
EURCHF,20100906,143000,1.3064,1.3064,1.3064,1.3064
EURCHF,20100906,143100,1.3064,1.3065,1.3064,1.3065
EURCHF,20100906,143200,1.3063,1.3064,1.3063,1.3064
EURCHF,20100906,143300,1.3063,1.3064,1.3063,1.3064
EURCHF,20100906,143400,1.3064,1.3064,1.3060,1.3060
EURCHF,20100906,143500,1.3061,1.3063,1.3061,1.3063
EURCHF,20100906,143600,1.3062,1.3063,1.3061,1.3061
EURCHF,20100906,143700,1.3062,1.3063,1.3061,1.3063
EURCHF,20100906,143800,1.3064,1.3065,1.3064,1.3065
EURCHF,20100906,143900,1.3064,1.3065,1.3064,1.3064
EURCHF,20100906,144000,1.3063,1.3064,1.3063,1.3064
EURCHF,20100906,144100,1.3064,1.3064,1.3064,1.3064
EURCHF,20100906,144200,1.3064,1.3064,1.3064,1.3064
EURCHF,20100906,144300,1.3065,1.3065,1.3064,1.3065
EURCHF,20100906,144400,1.3066,1.3067,1.3065,1.3067
EURCHF,20100906,144500,1.3066,1.3068,1.3066,1.3068
EURCHF,20100906,144600,1.3069,1.3071,1.3068,1.3068
EURCHF,20100906,144700,1.3069,1.3070,1.3069,1.3070
EURCHF,20100906,144800,1.3071,1.3071,1.3071,1.3071
EURCHF,20100906,144900,1.3072,1.3072,1.3071,1.3071
EURCHF,20100906,145000,1.3072,1.3072,1.3072,1.3072
EURCHF,20100906,145100,1.3072,1.3072,1.3071,1.3071
EURCHF,20100906,145200,1.3072,1.3073,1.3072,1.3073
EURCHF,20100906,145300,1.3074,1.3074,1.3071,1.3072
EURCHF,20100906,145400,1.3071,1.3072,1.3071,1.3072
EURCHF,20100906,145500,1.3073,1.3073,1.3071,1.3071
EURCHF,20100906,145600,1.3072,1.3072,1.3070,1.3071
EURCHF,20100906,145700,1.3072,1.3075,1.3072,1.3074
EURCHF,20100906,145800,1.3073,1.3079,1.3073,1.3077
EURCHF,20100906,145900,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,150000,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,150100,1.3078,1.3079,1.3077,1.3079
EURCHF,20100906,150200,1.3078,1.3080,1.3077,1.3080
EURCHF,20100906,150300,1.3079,1.3079,1.3077,1.3077
EURCHF,20100906,150400,1.3076,1.3078,1.3076,1.3078
EURCHF,20100906,150500,1.3077,1.3078,1.3076,1.3078
EURCHF,20100906,150600,1.3077,1.3077,1.3076,1.3077
EURCHF,20100906,150700,1.3077,1.3077,1.3077,1.3077
EURCHF,20100906,150800,1.3077,1.3077,1.3077,1.3077
EURCHF,20100906,150900,1.3076,1.3077,1.3076,1.3077
EURCHF,20100906,151000,1.3079,1.3080,1.3079,1.3080
EURCHF,20100906,151100,1.3080,1.3080,1.3080,1.3080
EURCHF,20100906,151200,1.3081,1.3081,1.3080,1.3081
EURCHF,20100906,151300,1.3081,1.3081,1.3080,1.3080
EURCHF,20100906,151400,1.3079,1.3080,1.3079,1.3079
EURCHF,20100906,151500,1.3078,1.3078,1.3077,1.3077
EURCHF,20100906,151600,1.3076,1.3076,1.3076,1.3076
EURCHF,20100906,151700,1.3076,1.3077,1.3075,1.3075
EURCHF,20100906,151800,1.3075,1.3075,1.3075,1.3075
EURCHF,20100906,151900,1.3074,1.3075,1.3074,1.3074
EURCHF,20100906,152000,1.3074,1.3074,1.3074,1.3074
EURCHF,20100906,152100,1.3073,1.3074,1.3073,1.3074
EURCHF,20100906,152200,1.3075,1.3076,1.3074,1.3076
EURCHF,20100906,152300,1.3075,1.3076,1.3075,1.3076
EURCHF,20100906,152400,1.3075,1.3076,1.3075,1.3075
EURCHF,20100906,152500,1.3074,1.3075,1.3074,1.3074
EURCHF,20100906,152600,1.3074,1.3074,1.3074,1.3074
EURCHF,20100906,152700,1.3073,1.3075,1.3073,1.3073
EURCHF,20100906,152800,1.3073,1.3073,1.3073,1.3073
EURCHF,20100906,152900,1.3072,1.3073,1.3072,1.3073
EURCHF,20100906,153000,1.3073,1.3073,1.3072,1.3072
EURCHF,20100906,153100,1.3073,1.3073,1.3073,1.3073
EURCHF,20100906,153200,1.3073,1.3074,1.3073,1.3073
EURCHF,20100906,153300,1.3073,1.3073,1.3073,1.3073
EURCHF,20100906,153400,1.3073,1.3073,1.3072,1.3072
EURCHF,20100906,153500,1.3071,1.3072,1.3071,1.3071
EURCHF,20100906,153600,1.3070,1.3071,1.3070,1.3071
EURCHF,20100906,153700,1.3072,1.3072,1.3070,1.3071
EURCHF,20100906,153800,1.3072,1.3072,1.3071,1.3071
EURCHF,20100906,153900,1.3072,1.3072,1.3072,1.3072
EURCHF,20100906,154000,1.3070,1.3071,1.3070,1.3071
EURCHF,20100906,154100,1.3072,1.3072,1.3070,1.3070
EURCHF,20100906,154200,1.3071,1.3071,1.3070,1.3070
EURCHF,20100906,154300,1.3069,1.3071,1.3069,1.3071
EURCHF,20100906,154400,1.3072,1.3072,1.3071,1.3071
EURCHF,20100906,154500,1.3072,1.3072,1.3071,1.3072
EURCHF,20100906,154600,1.3071,1.3071,1.3071,1.3071
EURCHF,20100906,154700,1.3072,1.3072,1.3070,1.3070
EURCHF,20100906,154800,1.3071,1.3072,1.3070,1.3071
EURCHF,20100906,154900,1.3070,1.3070,1.3070,1.3070
EURCHF,20100906,155000,1.3071,1.3071,1.3070,1.3070
EURCHF,20100906,155100,1.3070,1.3070,1.3069,1.3069
EURCHF,20100906,155200,1.3068,1.3069,1.3068,1.3069
EURCHF,20100906,155300,1.3070,1.3070,1.3069,1.3070
EURCHF,20100906,155400,1.3070,1.3070,1.3070,1.3070
EURCHF,20100906,155500,1.3069,1.3069,1.3069,1.3069
EURCHF,20100906,155600,1.3070,1.3070,1.3069,1.3069
EURCHF,20100906,155700,1.3068,1.3069,1.3068,1.3069
EURCHF,20100906,155800,1.3068,1.3070,1.3068,1.3070
EURCHF,20100906,155900,1.3071,1.3071,1.3070,1.3070
EURCHF,20100906,160000,1.3071,1.3071,1.3070,1.3070
EURCHF,20100906,160100,1.3069,1.3069,1.3068,1.3069
EURCHF,20100906,160200,1.3070,1.3070,1.3069,1.3070
EURCHF,20100906,160300,1.3071,1.3071,1.3061,1.3063
EURCHF,20100906,160400,1.3064,1.3065,1.3064,1.3065
EURCHF,20100906,160500,1.3064,1.3065,1.3064,1.3065
EURCHF,20100906,160600,1.3066,1.3066,1.3064,1.3064
EURCHF,20100906,160700,1.3065,1.3065,1.3064,1.3064
EURCHF,20100906,160800,1.3063,1.3064,1.3059,1.3059
EURCHF,20100906,160900,1.3060,1.3060,1.3059,1.3059
EURCHF,20100906,161000,1.3058,1.3058,1.3057,1.3057
EURCHF,20100906,161100,1.3057,1.3057,1.3056,1.3056
EURCHF,20100906,161200,1.3055,1.3057,1.3055,1.3056
EURCHF,20100906,161300,1.3057,1.3058,1.3056,1.3057
EURCHF,20100906,161400,1.3058,1.3059,1.3058,1.3058
EURCHF,20100906,161500,1.3059,1.3061,1.3059,1.3060
EURCHF,20100906,161600,1.3061,1.3062,1.3058,1.3058
EURCHF,20100906,161700,1.3057,1.3057,1.3056,1.3056
EURCHF,20100906,161800,1.3055,1.3056,1.3055,1.3055
EURCHF,20100906,161900,1.3054,1.3055,1.3054,1.3055
EURCHF,20100906,162000,1.3054,1.3054,1.3052,1.3052
EURCHF,20100906,162100,1.3051,1.3051,1.3050,1.3051
EURCHF,20100906,162200,1.3050,1.3050,1.3044,1.3045
EURCHF,20100906,162300,1.3046,1.3046,1.3045,1.3045
EURCHF,20100906,162400,1.3044,1.3044,1.3036,1.3036
EURCHF,20100906,162500,1.3032,1.3032,1.3025,1.3026
EURCHF,20100906,162600,1.3027,1.3030,1.3027,1.3030
EURCHF,20100906,162700,1.3031,1.3033,1.3030,1.3032
EURCHF,20100906,162800,1.3033,1.3034,1.3032,1.3034
EURCHF,20100906,162900,1.3033,1.3036,1.3031,1.3031
EURCHF,20100906,163000,1.3030,1.3031,1.3030,1.3031
EURCHF,20100906,163100,1.3032,1.3034,1.3032,1.3033
EURCHF,20100906,163200,1.3031,1.3031,1.3028,1.3029
EURCHF,20100906,163300,1.3030,1.3032,1.3030,1.3031
EURCHF,20100906,163400,1.3032,1.3037,1.3032,1.3037
EURCHF,20100906,163500,1.3037,1.3038,1.3037,1.3038
EURCHF,20100906,163600,1.3039,1.3039,1.3038,1.3038
EURCHF,20100906,163700,1.3039,1.3039,1.3038,1.3039
EURCHF,20100906,163800,1.3038,1.3038,1.3036,1.3036
EURCHF,20100906,163900,1.3037,1.3038,1.3036,1.3038
EURCHF,20100906,164000,1.3039,1.3040,1.3039,1.3039
EURCHF,20100906,164100,1.3040,1.3041,1.3040,1.3041
EURCHF,20100906,164200,1.3040,1.3041,1.3040,1.3040
EURCHF,20100906,164300,1.3039,1.3041,1.3038,1.3040
EURCHF,20100906,164400,1.3042,1.3042,1.3042,1.3042
EURCHF,20100906,164500,1.3043,1.3043,1.3040,1.3040
EURCHF,20100906,164600,1.3041,1.3041,1.3040,1.3041
EURCHF,20100906,164700,1.3040,1.3040,1.3040,1.3040
EURCHF,20100906,164800,1.3040,1.3041,1.3039,1.3040
EURCHF,20100906,164900,1.3041,1.3041,1.3040,1.3040
EURCHF,20100906,165000,1.3039,1.3039,1.3033,1.3033
EURCHF,20100906,165100,1.3032,1.3035,1.3032,1.3035
EURCHF,20100906,165200,1.3036,1.3036,1.3035,1.3036
EURCHF,20100906,165300,1.3035,1.3035,1.3032,1.3032
EURCHF,20100906,165400,1.3033,1.3034,1.3033,1.3033
EURCHF,20100906,165500,1.3034,1.3040,1.3034,1.3040
EURCHF,20100906,165600,1.3039,1.3042,1.3039,1.3041
EURCHF,20100906,165700,1.3042,1.3042,1.3041,1.3041
EURCHF,20100906,165800,1.3040,1.3041,1.3039,1.3040
EURCHF,20100906,165900,1.3039,1.3039,1.3038,1.3039
EURCHF,20100906,170000,1.3038,1.3040,1.3038,1.3040
EURCHF,20100906,170100,1.3041,1.3041,1.3040,1.3040
EURCHF,20100906,170200,1.3041,1.3041,1.3040,1.3041
EURCHF,20100906,170300,1.3040,1.3040,1.3040,1.3040
EURCHF,20100906,170400,1.3040,1.3040,1.3040,1.3040
EURCHF,20100906,170500,1.3040,1.3040,1.3040,1.3040
EURCHF,20100906,170600,1.3040,1.3040,1.3040,1.3040
EURCHF,20100906,170700,1.3040,1.3040,1.3034,1.3034
EURCHF,20100906,170800,1.3033,1.3034,1.3031,1.3031
EURCHF,20100906,170900,1.3032,1.3032,1.3032,1.3032
EURCHF,20100906,171000,1.3032,1.3033,1.3032,1.3032
EURCHF,20100906,171100,1.3033,1.3035,1.3033,1.3033
EURCHF,20100906,171200,1.3032,1.3037,1.3032,1.3037
EURCHF,20100906,171300,1.3038,1.3040,1.3038,1.3040
EURCHF,20100906,171400,1.3039,1.3040,1.3039,1.3039
EURCHF,20100906,171500,1.3038,1.3040,1.3034,1.3034
EURCHF,20100906,171600,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,171700,1.3033,1.3036,1.3033,1.3035
EURCHF,20100906,171800,1.3036,1.3036,1.3036,1.3036
EURCHF,20100906,171900,1.3035,1.3036,1.3035,1.3035
EURCHF,20100906,172000,1.3034,1.3035,1.3034,1.3034
EURCHF,20100906,172100,1.3035,1.3036,1.3035,1.3035
EURCHF,20100906,172200,1.3034,1.3036,1.3034,1.3036
EURCHF,20100906,172300,1.3038,1.3038,1.3036,1.3036
EURCHF,20100906,172400,1.3036,1.3036,1.3036,1.3036
EURCHF,20100906,172500,1.3037,1.3039,1.3037,1.3039
EURCHF,20100906,172600,1.3038,1.3039,1.3038,1.3038
EURCHF,20100906,172700,1.3037,1.3037,1.3036,1.3036
EURCHF,20100906,172800,1.3035,1.3036,1.3033,1.3033
EURCHF,20100906,172900,1.3032,1.3032,1.3031,1.3032
EURCHF,20100906,173000,1.3033,1.3033,1.3031,1.3031
EURCHF,20100906,173100,1.3030,1.3031,1.3029,1.3029
EURCHF,20100906,173200,1.3030,1.3030,1.3029,1.3029
EURCHF,20100906,173300,1.3030,1.3033,1.3030,1.3032
EURCHF,20100906,173400,1.3033,1.3034,1.3032,1.3034
EURCHF,20100906,173500,1.3033,1.3035,1.3033,1.3035
EURCHF,20100906,173600,1.3036,1.3036,1.3035,1.3036
EURCHF,20100906,173700,1.3037,1.3037,1.3036,1.3036
EURCHF,20100906,173800,1.3038,1.3038,1.3037,1.3037
EURCHF,20100906,173900,1.3038,1.3039,1.3038,1.3038
EURCHF,20100906,174000,1.3039,1.3039,1.3036,1.3036
EURCHF,20100906,174100,1.3035,1.3035,1.3033,1.3034
EURCHF,20100906,174200,1.3035,1.3036,1.3035,1.3035
EURCHF,20100906,174300,1.3036,1.3036,1.3035,1.3035
EURCHF,20100906,174400,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,174500,1.3034,1.3035,1.3034,1.3034
EURCHF,20100906,174600,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,174700,1.3033,1.3035,1.3033,1.3033
EURCHF,20100906,174800,1.3034,1.3036,1.3034,1.3035
EURCHF,20100906,174900,1.3035,1.3035,1.3035,1.3035
EURCHF,20100906,175000,1.3036,1.3037,1.3036,1.3037
EURCHF,20100906,175100,1.3036,1.3037,1.3034,1.3034
EURCHF,20100906,175200,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,175300,1.3035,1.3036,1.3035,1.3036
EURCHF,20100906,175400,1.3037,1.3038,1.3036,1.3037
EURCHF,20100906,175500,1.3041,1.3041,1.3040,1.3041
EURCHF,20100906,175600,1.3040,1.3041,1.3040,1.3041
EURCHF,20100906,175700,1.3040,1.3041,1.3040,1.3041
EURCHF,20100906,175800,1.3040,1.3041,1.3040,1.3041
EURCHF,20100906,175900,1.3040,1.3042,1.3040,1.3042
EURCHF,20100906,180000,1.3041,1.3041,1.3040,1.3041
EURCHF,20100906,180100,1.3040,1.3042,1.3039,1.3039
EURCHF,20100906,180200,1.3038,1.3038,1.3037,1.3037
EURCHF,20100906,180300,1.3038,1.3038,1.3037,1.3038
EURCHF,20100906,180400,1.3037,1.3040,1.3037,1.3040
EURCHF,20100906,180500,1.3041,1.3041,1.3039,1.3039
EURCHF,20100906,180600,1.3040,1.3041,1.3040,1.3041
EURCHF,20100906,180700,1.3040,1.3041,1.3040,1.3040
EURCHF,20100906,180800,1.3039,1.3040,1.3039,1.3040
EURCHF,20100906,180900,1.3041,1.3043,1.3041,1.3042
EURCHF,20100906,181000,1.3041,1.3042,1.3040,1.3041
EURCHF,20100906,181100,1.3040,1.3040,1.3039,1.3040
EURCHF,20100906,181200,1.3040,1.3040,1.3040,1.3040
EURCHF,20100906,181300,1.3039,1.3041,1.3039,1.3040
EURCHF,20100906,181400,1.3039,1.3040,1.3039,1.3040
EURCHF,20100906,181500,1.3039,1.3039,1.3037,1.3037
EURCHF,20100906,181600,1.3038,1.3039,1.3037,1.3038
EURCHF,20100906,181700,1.3037,1.3038,1.3036,1.3037
EURCHF,20100906,181800,1.3036,1.3036,1.3034,1.3034
EURCHF,20100906,181900,1.3035,1.3035,1.3033,1.3033
EURCHF,20100906,182000,1.3033,1.3033,1.3031,1.3031
EURCHF,20100906,182100,1.3032,1.3034,1.3032,1.3034
EURCHF,20100906,182200,1.3035,1.3036,1.3035,1.3035
EURCHF,20100906,182300,1.3034,1.3035,1.3033,1.3035
EURCHF,20100906,182400,1.3034,1.3036,1.3034,1.3034
EURCHF,20100906,182500,1.3035,1.3036,1.3034,1.3036
EURCHF,20100906,182600,1.3035,1.3035,1.3033,1.3035
EURCHF,20100906,182700,1.3034,1.3034,1.3031,1.3031
EURCHF,20100906,182800,1.3032,1.3033,1.3032,1.3032
EURCHF,20100906,182900,1.3034,1.3034,1.3032,1.3033
EURCHF,20100906,183000,1.3032,1.3032,1.3028,1.3028
EURCHF,20100906,183100,1.3027,1.3030,1.3027,1.3029
EURCHF,20100906,183200,1.3030,1.3030,1.3028,1.3030
EURCHF,20100906,183300,1.3029,1.3029,1.3028,1.3029
EURCHF,20100906,183400,1.3028,1.3029,1.3028,1.3029
EURCHF,20100906,183500,1.3030,1.3030,1.3028,1.3029
EURCHF,20100906,183600,1.3028,1.3028,1.3024,1.3024
EURCHF,20100906,183700,1.3023,1.3023,1.3021,1.3022
EURCHF,20100906,183800,1.3023,1.3024,1.3021,1.3021
EURCHF,20100906,183900,1.3022,1.3022,1.3021,1.3021
EURCHF,20100906,184000,1.3022,1.3022,1.3021,1.3022
EURCHF,20100906,184100,1.3021,1.3021,1.3021,1.3021
EURCHF,20100906,184200,1.3022,1.3022,1.3022,1.3022
EURCHF,20100906,184300,1.3022,1.3022,1.3020,1.3021
EURCHF,20100906,184400,1.3022,1.3022,1.3020,1.3020
EURCHF,20100906,184500,1.3019,1.3023,1.3018,1.3022
EURCHF,20100906,184600,1.3021,1.3025,1.3021,1.3025
EURCHF,20100906,184700,1.3026,1.3029,1.3026,1.3028
EURCHF,20100906,184800,1.3029,1.3030,1.3028,1.3030
EURCHF,20100906,184900,1.3029,1.3030,1.3028,1.3028
EURCHF,20100906,185000,1.3027,1.3027,1.3027,1.3027
EURCHF,20100906,185100,1.3026,1.3027,1.3024,1.3026
EURCHF,20100906,185200,1.3027,1.3029,1.3027,1.3028
EURCHF,20100906,185300,1.3029,1.3029,1.3027,1.3027
EURCHF,20100906,185400,1.3028,1.3028,1.3027,1.3027
EURCHF,20100906,185500,1.3026,1.3026,1.3024,1.3025
EURCHF,20100906,185600,1.3026,1.3026,1.3024,1.3024
EURCHF,20100906,185700,1.3025,1.3025,1.3023,1.3023
EURCHF,20100906,185800,1.3024,1.3024,1.3022,1.3024
EURCHF,20100906,185900,1.3023,1.3024,1.3020,1.3020
EURCHF,20100906,190000,1.3019,1.3024,1.3019,1.3023
EURCHF,20100906,190100,1.3021,1.3023,1.3021,1.3022
EURCHF,20100906,190200,1.3024,1.3026,1.3021,1.3021
EURCHF,20100906,190300,1.3022,1.3024,1.3022,1.3024
EURCHF,20100906,190400,1.3023,1.3023,1.3020,1.3021
EURCHF,20100906,190500,1.3022,1.3025,1.3022,1.3025
EURCHF,20100906,190600,1.3026,1.3026,1.3025,1.3026
EURCHF,20100906,190700,1.3024,1.3024,1.3022,1.3022
EURCHF,20100906,190800,1.3023,1.3025,1.3023,1.3025
EURCHF,20100906,190900,1.3027,1.3027,1.3024,1.3027
EURCHF,20100906,191000,1.3026,1.3026,1.3024,1.3025
EURCHF,20100906,191100,1.3026,1.3026,1.3024,1.3025
EURCHF,20100906,191200,1.3024,1.3024,1.3023,1.3023
EURCHF,20100906,191300,1.3024,1.3025,1.3024,1.3024
EURCHF,20100906,191400,1.3023,1.3026,1.3023,1.3026
EURCHF,20100906,191500,1.3025,1.3028,1.3024,1.3028
EURCHF,20100906,191600,1.3027,1.3028,1.3027,1.3028
EURCHF,20100906,191700,1.3029,1.3031,1.3029,1.3031
EURCHF,20100906,191800,1.3030,1.3032,1.3030,1.3032
EURCHF,20100906,191900,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,192000,1.3033,1.3033,1.3031,1.3032
EURCHF,20100906,192100,1.3031,1.3033,1.3031,1.3033
EURCHF,20100906,192200,1.3032,1.3032,1.3031,1.3031
EURCHF,20100906,192300,1.3030,1.3030,1.3030,1.3030
EURCHF,20100906,192400,1.3031,1.3032,1.3031,1.3031
EURCHF,20100906,192500,1.3030,1.3032,1.3030,1.3031
EURCHF,20100906,192600,1.3030,1.3031,1.3030,1.3030
EURCHF,20100906,192700,1.3029,1.3030,1.3029,1.3030
EURCHF,20100906,192800,1.3029,1.3030,1.3029,1.3030
EURCHF,20100906,192900,1.3029,1.3030,1.3029,1.3030
EURCHF,20100906,193000,1.3029,1.3031,1.3029,1.3031
EURCHF,20100906,193100,1.3030,1.3031,1.3030,1.3030
EURCHF,20100906,193200,1.3031,1.3033,1.3029,1.3033
EURCHF,20100906,193300,1.3032,1.3034,1.3031,1.3034
EURCHF,20100906,193400,1.3033,1.3034,1.3033,1.3033
EURCHF,20100906,193500,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,193600,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,193700,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,193800,1.3034,1.3034,1.3032,1.3032
EURCHF,20100906,193900,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,194000,1.3033,1.3034,1.3032,1.3033
EURCHF,20100906,194100,1.3032,1.3032,1.3032,1.3032
EURCHF,20100906,194200,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,194300,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,194400,1.3034,1.3036,1.3034,1.3034
EURCHF,20100906,194500,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,194600,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,194700,1.3034,1.3036,1.3034,1.3036
EURCHF,20100906,194800,1.3036,1.3036,1.3036,1.3036
EURCHF,20100906,194900,1.3036,1.3036,1.3036,1.3036
EURCHF,20100906,195000,1.3037,1.3037,1.3036,1.3036
EURCHF,20100906,195100,1.3035,1.3036,1.3034,1.3034
EURCHF,20100906,195200,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,195300,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,195400,1.3036,1.3037,1.3036,1.3037
EURCHF,20100906,195500,1.3036,1.3037,1.3036,1.3036
EURCHF,20100906,195600,1.3037,1.3037,1.3036,1.3036
EURCHF,20100906,195700,1.3035,1.3035,1.3035,1.3035
EURCHF,20100906,195800,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,195900,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,200000,1.3033,1.3034,1.3033,1.3033
EURCHF,20100906,200100,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,200200,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,200300,1.3034,1.3035,1.3034,1.3034
EURCHF,20100906,200400,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,200500,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,200600,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,200700,1.3034,1.3035,1.3034,1.3034
EURCHF,20100906,200800,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,200900,1.3034,1.3035,1.3033,1.3033
EURCHF,20100906,201000,1.3034,1.3035,1.3033,1.3035
EURCHF,20100906,201100,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,201200,1.3033,1.3035,1.3033,1.3035
EURCHF,20100906,201300,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,201400,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,201500,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,201600,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,201700,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,201800,1.3034,1.3036,1.3034,1.3036
EURCHF,20100906,201900,1.3037,1.3039,1.3037,1.3038
EURCHF,20100906,202000,1.3037,1.3037,1.3036,1.3036
EURCHF,20100906,202100,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,202200,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,202300,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,202400,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,202500,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,202600,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,202700,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,202800,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,202900,1.3036,1.3036,1.3035,1.3035
EURCHF,20100906,203000,1.3035,1.3035,1.3035,1.3035
EURCHF,20100906,203100,1.3035,1.3036,1.3034,1.3036
EURCHF,20100906,203200,1.3035,1.3035,1.3035,1.3035
EURCHF,20100906,203300,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,203400,1.3034,1.3034,1.3032,1.3033
EURCHF,20100906,203500,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,203600,1.3034,1.3034,1.3033,1.3034
EURCHF,20100906,203700,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,203800,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,203900,1.3034,1.3035,1.3033,1.3035
EURCHF,20100906,204000,1.3034,1.3034,1.3033,1.3034
EURCHF,20100906,204100,1.3033,1.3035,1.3033,1.3034
EURCHF,20100906,204200,1.3035,1.3035,1.3035,1.3035
EURCHF,20100906,204300,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,204400,1.3034,1.3034,1.3033,1.3034
EURCHF,20100906,204500,1.3035,1.3035,1.3033,1.3033
EURCHF,20100906,204600,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,204700,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,204800,1.3034,1.3034,1.3031,1.3033
EURCHF,20100906,204900,1.3034,1.3035,1.3034,1.3034
EURCHF,20100906,205000,1.3035,1.3035,1.3033,1.3034
EURCHF,20100906,205100,1.3035,1.3035,1.3033,1.3033
EURCHF,20100906,205200,1.3032,1.3033,1.3032,1.3033
EURCHF,20100906,205300,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,205400,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,205500,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,205600,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,205700,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,205800,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,205900,1.3034,1.3034,1.3031,1.3032
EURCHF,20100906,210000,1.3033,1.3033,1.3032,1.3032
EURCHF,20100906,210100,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,210200,1.3032,1.3032,1.3032,1.3032
EURCHF,20100906,210300,1.3032,1.3032,1.3032,1.3032
EURCHF,20100906,210400,1.3032,1.3033,1.3032,1.3032
EURCHF,20100906,210500,1.3032,1.3032,1.3032,1.3032
EURCHF,20100906,210600,1.3031,1.3032,1.3031,1.3032
EURCHF,20100906,210700,1.3031,1.3033,1.3031,1.3032
EURCHF,20100906,210800,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,210900,1.3032,1.3033,1.3031,1.3032
EURCHF,20100906,211000,1.3033,1.3033,1.3031,1.3031
EURCHF,20100906,211100,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,211200,1.3032,1.3032,1.3031,1.3031
EURCHF,20100906,211300,1.3032,1.3033,1.3031,1.3032
EURCHF,20100906,211400,1.3032,1.3033,1.3032,1.3033
EURCHF,20100906,211500,1.3035,1.3035,1.3033,1.3033
EURCHF,20100906,211600,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,211700,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,211800,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,211900,1.3035,1.3035,1.3034,1.3035
EURCHF,20100906,212000,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,212100,1.3034,1.3035,1.3034,1.3034
EURCHF,20100906,212200,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,212300,1.3035,1.3035,1.3033,1.3033
EURCHF,20100906,212400,1.3034,1.3034,1.3033,1.3034
EURCHF,20100906,212500,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,212600,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,212700,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,212800,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,212900,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,213000,1.3033,1.3034,1.3033,1.3033
EURCHF,20100906,213100,1.3034,1.3034,1.3033,1.3034
EURCHF,20100906,213200,1.3033,1.3035,1.3033,1.3035
EURCHF,20100906,213300,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,213400,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,213500,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,213600,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,213700,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,213800,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,213900,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,214000,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,214100,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,214200,1.3034,1.3034,1.3033,1.3034
EURCHF,20100906,214300,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,214400,1.3033,1.3034,1.3033,1.3034
EURCHF,20100906,214500,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,214600,1.3034,1.3035,1.3034,1.3034
EURCHF,20100906,214700,1.3035,1.3035,1.3033,1.3034
EURCHF,20100906,214800,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,214900,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,215000,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,215100,1.3035,1.3036,1.3035,1.3036
EURCHF,20100906,215200,1.3035,1.3035,1.3035,1.3035
EURCHF,20100906,215300,1.3035,1.3035,1.3035,1.3035
EURCHF,20100906,215400,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,215500,1.3035,1.3035,1.3033,1.3033
EURCHF,20100906,215600,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,215700,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,215800,1.3035,1.3035,1.3034,1.3034
EURCHF,20100906,215900,1.3035,1.3035,1.3033,1.3033
EURCHF,20100906,220000,1.3034,1.3034,1.3033,1.3034
EURCHF,20100906,220100,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,220200,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,220300,1.3032,1.3032,1.3032,1.3032
EURCHF,20100906,220400,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,220500,1.3032,1.3033,1.3032,1.3033
EURCHF,20100906,220600,1.3034,1.3035,1.3034,1.3035
EURCHF,20100906,220700,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,220800,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,220900,1.3034,1.3034,1.3033,1.3034
EURCHF,20100906,221000,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,221100,1.3034,1.3034,1.3034,1.3034
EURCHF,20100906,221200,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,221300,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,221400,1.3032,1.3034,1.3032,1.3033
EURCHF,20100906,221500,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,221600,1.3033,1.3033,1.3033,1.3033
EURCHF,20100906,221700,1.3034,1.3034,1.3033,1.3033
EURCHF,20100906,221800,1.3032,1.3032,1.3031,1.3032
EURCHF,20100906,221900,1.3033,1.3033,1.3031,1.3033
EURCHF,20100906,222000,1.3034,1.3034,1.3032,1.3032
EURCHF,20100906,222100,1.3031,1.3031,1.3027,1.3027
EURCHF,20100906,222200,1.3028,1.3029,1.3027,1.3027
EURCHF,20100906,222300,1.3026,1.3026,1.3026,1.3026
EURCHF,20100906,222400,1.3027,1.3029,1.3027,1.3029
EURCHF,20100906,222500,1.3028,1.3029,1.3027,1.3029
EURCHF,20100906,222600,1.3028,1.3028,1.3027,1.3027
EURCHF,20100906,222700,1.3028,1.3028,1.3028,1.3028
EURCHF,20100906,222800,1.3027,1.3029,1.3027,1.3029
EURCHF,20100906,222900,1.3028,1.3029,1.3027,1.3029
EURCHF,20100906,223000,1.3028,1.3029,1.3028,1.3029
EURCHF,20100906,223100,1.3029,1.3031,1.3029,1.3031
EURCHF,20100906,223200,1.3030,1.3031,1.3030,1.3031
EURCHF,20100906,223300,1.3031,1.3031,1.3031,1.3031
EURCHF,20100906,223400,1.3031,1.3031,1.3030,1.3030
EURCHF,20100906,223500,1.3031,1.3031,1.3027,1.3027
EURCHF,20100906,223600,1.3029,1.3029,1.3029,1.3029
EURCHF,20100906,223700,1.3029,1.3029,1.3028,1.3029
EURCHF,20100906,223800,1.3028,1.3029,1.3028,1.3029
EURCHF,20100906,223900,1.3030,1.3030,1.3027,1.3027
EURCHF,20100906,224000,1.3028,1.3029,1.3028,1.3028
EURCHF,20100906,224100,1.3027,1.3028,1.3027,1.3028
EURCHF,20100906,224200,1.3027,1.3030,1.3027,1.3030
EURCHF,20100906,224300,1.3029,1.3029,1.3028,1.3028
EURCHF,20100906,224400,1.3029,1.3031,1.3029,1.3030
EURCHF,20100906,224500,1.3030,1.3031,1.3030,1.3031
EURCHF,20100906,224600,1.3031,1.3031,1.3031,1.3031
EURCHF,20100906,224700,1.3032,1.3033,1.3030,1.3030
EURCHF,20100906,224800,1.3030,1.3030,1.3030,1.3030
EURCHF,20100906,224900,1.3031,1.3032,1.3031,1.3031
EURCHF,20100906,225000,1.3032,1.3032,1.3031,1.3031
EURCHF,20100906,225100,1.3030,1.3031,1.3030,1.3031
EURCHF,20100906,225200,1.3030,1.3031,1.3029,1.3029
EURCHF,20100906,225300,1.3030,1.3030,1.3030,1.3030
EURCHF,20100906,225400,1.3029,1.3031,1.3029,1.3030
EURCHF,20100906,225500,1.3031,1.3031,1.3029,1.3030
EURCHF,20100906,225600,1.3031,1.3031,1.3029,1.3030
EURCHF,20100906,225700,1.3029,1.3029,1.3029,1.3029
EURCHF,20100906,225800,1.3029,1.3029,1.3028,1.3029
EURCHF,20100906,225900,1.3029,1.3029,1.3029,1.3029
EURCHF,20100906,230000,1.3030,1.3032,1.3030,1.3032
EURCHF,20100906,230100,1.3033,1.3033,1.3032,1.3033
EURCHF,20100906,230200,1.3032,1.3033,1.3031,1.3032
EURCHF,20100906,230300,1.3031,1.3033,1.3031,1.3033
EURCHF,20100906,230400,1.3032,1.3032,1.3031,1.3031
EURCHF,20100906,230500,1.3031,1.3031,1.3030,1.3030
EURCHF,20100906,230600,1.3029,1.3029,1.3025,1.3025
EURCHF,20100906,230700,1.3026,1.3026,1.3026,1.3026
EURCHF,20100906,230800,1.3025,1.3025,1.3024,1.3024
EURCHF,20100906,230900,1.3025,1.3025,1.3025,1.3025
EURCHF,20100906,231000,1.3024,1.3025,1.3024,1.3025
EURCHF,20100906,231100,1.3026,1.3026,1.3025,1.3026
EURCHF,20100906,231200,1.3025,1.3026,1.3025,1.3026
EURCHF,20100906,231300,1.3025,1.3026,1.3025,1.3026
EURCHF,20100906,231400,1.3026,1.3026,1.3026,1.3026
EURCHF,20100906,231500,1.3027,1.3027,1.3026,1.3026
EURCHF,20100906,231600,1.3027,1.3027,1.3027,1.3027
EURCHF,20100906,231700,1.3027,1.3028,1.3026,1.3027
EURCHF,20100906,231800,1.3026,1.3026,1.3026,1.3026
EURCHF,20100906,231900,1.3027,1.3027,1.3027,1.3027
EURCHF,20100906,232000,1.3027,1.3029,1.3027,1.3029
EURCHF,20100906,232100,1.3028,1.3029,1.3028,1.3029
EURCHF,20100906,232200,1.3028,1.3028,1.3028,1.3028
EURCHF,20100906,232300,1.3028,1.3028,1.3028,1.3028
EURCHF,20100906,232400,1.3028,1.3029,1.3027,1.3029
EURCHF,20100906,232500,1.3029,1.3029,1.3029,1.3029
EURCHF,20100906,232600,1.3028,1.3029,1.3028,1.3029
EURCHF,20100906,232700,1.3028,1.3028,1.3026,1.3028
EURCHF,20100906,232800,1.3029,1.3029,1.3028,1.3028
EURCHF,20100906,232900,1.3027,1.3027,1.3026,1.3026
EURCHF,20100906,233000,1.3025,1.3025,1.3023,1.3023
EURCHF,20100906,233100,1.3022,1.3025,1.3022,1.3025
EURCHF,20100906,233200,1.3024,1.3027,1.3024,1.3027
EURCHF,20100906,233300,1.3028,1.3028,1.3027,1.3027
EURCHF,20100906,233400,1.3027,1.3027,1.3026,1.3026
EURCHF,20100906,233500,1.3026,1.3026,1.3026,1.3026
EURCHF,20100906,233600,1.3027,1.3027,1.3025,1.3025
EURCHF,20100906,233700,1.3026,1.3026,1.3026,1.3026
EURCHF,20100906,233800,1.3025,1.3025,1.3023,1.3023
EURCHF,20100906,233900,1.3022,1.3022,1.3022,1.3022
EURCHF,20100906,234000,1.3022,1.3022,1.3021,1.3021
EURCHF,20100906,234100,1.3019,1.3020,1.3018,1.3018
EURCHF,20100906,234200,1.3019,1.3019,1.3017,1.3017
EURCHF,20100906,234300,1.3018,1.3020,1.3018,1.3020
EURCHF,20100906,234400,1.3019,1.3021,1.3019,1.3021
EURCHF,20100906,234500,1.3022,1.3022,1.3021,1.3021
EURCHF,20100906,234600,1.3022,1.3022,1.3022,1.3022
EURCHF,20100906,234700,1.3022,1.3023,1.3022,1.3023
EURCHF,20100906,234800,1.3024,1.3024,1.3024,1.3024
EURCHF,20100906,234900,1.3024,1.3024,1.3023,1.3023
EURCHF,20100906,235000,1.3023,1.3023,1.3023,1.3023
EURCHF,20100906,235100,1.3024,1.3024,1.3024,1.3024
EURCHF,20100906,235200,1.3024,1.3024,1.3024,1.3024
EURCHF,20100906,235300,1.3025,1.3025,1.3024,1.3024
EURCHF,20100906,235400,1.3023,1.3024,1.3023,1.3023
EURCHF,20100906,235500,1.3022,1.3022,1.3019,1.3019
EURCHF,20100906,235600,1.3018,1.3018,1.3017,1.3017
EURCHF,20100906,235700,1.3016,1.3016,1.3014,1.3014
EURCHF,20100906,235800,1.3015,1.3017,1.3015,1.3017
EURCHF,20100906,235900,1.3018,1.3018,1.3016,1.3016
EURCHF,20100907,000000,1.3015,1.3015,1.3012,1.3013
EURJPY,20100906,000100,108.75,108.75,108.72,108.72
EURJPY,20100906,000200,108.73,108.73,108.73,108.73
EURJPY,20100906,000300,108.72,108.73,108.72,108.73
EURJPY,20100906,000400,108.74,108.74,108.74,108.74
EURJPY,20100906,000500,108.74,108.74,108.73,108.73
EURJPY,20100906,000600,108.73,108.73,108.73,108.73
EURJPY,20100906,000700,108.72,108.72,108.69,108.69
EURJPY,20100906,000800,108.68,108.68,108.67,108.67
EURJPY,20100906,000900,108.68,108.68,108.68,108.68
EURJPY,20100906,001000,108.68,108.69,108.66,108.67
EURJPY,20100906,001100,108.68,108.69,108.68,108.69
EURJPY,20100906,001200,108.70,108.71,108.70,108.70
EURJPY,20100906,001300,108.71,108.72,108.71,108.72
EURJPY,20100906,001400,108.72,108.72,108.72,108.72
EURJPY,20100906,001500,108.72,108.72,108.72,108.72
EURJPY,20100906,001600,108.73,108.73,108.72,108.73
EURJPY,20100906,001700,108.74,108.74,108.74,108.74
EURJPY,20100906,001800,108.74,108.74,108.73,108.74
EURJPY,20100906,001900,108.73,108.73,108.72,108.72
EURJPY,20100906,002000,108.73,108.74,108.72,108.74
EURJPY,20100906,002100,108.75,108.75,108.74,108.74
EURJPY,20100906,002200,108.75,108.75,108.75,108.75
EURJPY,20100906,002300,108.75,108.76,108.75,108.76
EURJPY,20100906,002400,108.75,108.75,108.75,108.75
EURJPY,20100906,002500,108.75,108.75,108.75,108.75
EURJPY,20100906,002600,108.75,108.75,108.74,108.75
EURJPY,20100906,002700,108.76,108.76,108.76,108.76
EURJPY,20100906,002800,108.76,108.76,108.76,108.76
EURJPY,20100906,002900,108.75,108.76,108.75,108.75
EURJPY,20100906,003000,108.76,108.78,108.76,108.78
EURJPY,20100906,003100,108.79,108.82,108.79,108.82
EURJPY,20100906,003200,108.81,108.83,108.81,108.83
EURJPY,20100906,003300,108.83,108.83,108.83,108.83
EURJPY,20100906,003400,108.82,108.83,108.82,108.83
EURJPY,20100906,003500,108.82,108.83,108.82,108.82
EURJPY,20100906,003600,108.82,108.82,108.82,108.82
EURJPY,20100906,003700,108.81,108.81,108.79,108.79
EURJPY,20100906,003800,108.79,108.79,108.79,108.79
EURJPY,20100906,003900,108.79,108.80,108.79,108.80
EURJPY,20100906,004000,108.81,108.82,108.81,108.81
EURJPY,20100906,004100,108.82,108.83,108.82,108.82
EURJPY,20100906,004200,108.82,108.82,108.82,108.82
EURJPY,20100906,004300,108.83,108.83,108.83,108.83
EURJPY,20100906,004400,108.83,108.83,108.83,108.83
EURJPY,20100906,004500,108.84,108.84,108.83,108.84
EURJPY,20100906,004600,108.85,108.85,108.84,108.84
EURJPY,20100906,004700,108.85,108.85,108.84,108.85
EURJPY,20100906,004800,108.85,108.85,108.84,108.84
EURJPY,20100906,004900,108.85,108.86,108.84,108.85
EURJPY,20100906,005000,108.84,108.84,108.84,108.84
EURJPY,20100906,005100,108.84,108.85,108.84,108.85
EURJPY,20100906,005200,108.85,108.85,108.85,108.85
EURJPY,20100906,005300,108.86,108.87,108.86,108.87
EURJPY,20100906,005400,108.86,108.86,108.86,108.86
EURJPY,20100906,005500,108.87,108.87,108.86,108.86
EURJPY,20100906,005600,108.85,108.86,108.84,108.84
EURJPY,20100906,005700,108.85,108.85,108.84,108.84
EURJPY,20100906,005800,108.84,108.86,108.84,108.86
EURJPY,20100906,005900,108.87,108.87,108.86,108.86
EURJPY,20100906,010000,108.85,108.85,108.84,108.84
EURJPY,20100906,010100,108.84,108.84,108.84,108.84
EURJPY,20100906,010200,108.83,108.84,108.83,108.83
EURJPY,20100906,010300,108.84,108.86,108.83,108.83
EURJPY,20100906,010400,108.84,108.84,108.83,108.83
EURJPY,20100906,010500,108.82,108.82,108.79,108.79
EURJPY,20100906,010600,108.78,108.79,108.78,108.78
EURJPY,20100906,010700,108.77,108.77,108.70,108.70
EURJPY,20100906,010800,108.71,108.71,108.69,108.70
EURJPY,20100906,010900,108.69,108.72,108.69,108.72
EURJPY,20100906,011000,108.71,108.71,108.71,108.71
EURJPY,20100906,011100,108.70,108.75,108.70,108.75
EURJPY,20100906,011200,108.76,108.77,108.76,108.77
EURJPY,20100906,011300,108.76,108.77,108.76,108.77
EURJPY,20100906,011400,108.78,108.78,108.77,108.78
EURJPY,20100906,011500,108.78,108.78,108.78,108.78
EURJPY,20100906,011600,108.79,108.79,108.77,108.77
EURJPY,20100906,011700,108.76,108.77,108.76,108.77
EURJPY,20100906,011800,108.78,108.79,108.78,108.79
EURJPY,20100906,011900,108.80,108.83,108.80,108.83
EURJPY,20100906,012000,108.82,108.83,108.82,108.83
EURJPY,20100906,012100,108.83,108.83,108.83,108.83
EURJPY,20100906,012200,108.84,108.87,108.84,108.87
EURJPY,20100906,012300,108.86,108.88,108.86,108.87
EURJPY,20100906,012400,108.86,108.86,108.82,108.82
EURJPY,20100906,012500,108.83,108.83,108.79,108.79
EURJPY,20100906,012600,108.78,108.78,108.78,108.78
EURJPY,20100906,012700,108.77,108.78,108.76,108.77
EURJPY,20100906,012800,108.76,108.77,108.75,108.77
EURJPY,20100906,012900,108.76,108.77,108.75,108.76
EURJPY,20100906,013000,108.77,108.77,108.75,108.76
EURJPY,20100906,013100,108.77,108.78,108.77,108.78
EURJPY,20100906,013200,108.78,108.78,108.77,108.77
EURJPY,20100906,013300,108.78,108.78,108.76,108.76
EURJPY,20100906,013400,108.75,108.75,108.74,108.75
EURJPY,20100906,013500,108.76,108.78,108.76,108.78
EURJPY,20100906,013600,108.77,108.78,108.77,108.78
EURJPY,20100906,013700,108.77,108.77,108.76,108.76
EURJPY,20100906,013800,108.76,108.76,108.75,108.76
EURJPY,20100906,013900,108.76,108.76,108.76,108.76
EURJPY,20100906,014000,108.77,108.77,108.77,108.77
EURJPY,20100906,014100,108.78,108.79,108.78,108.79
EURJPY,20100906,014200,108.78,108.78,108.78,108.78
EURJPY,20100906,014300,108.78,108.78,108.76,108.77
EURJPY,20100906,014400,108.78,108.78,108.77,108.78
EURJPY,20100906,014500,108.77,108.78,108.77,108.78
EURJPY,20100906,014600,108.79,108.79,108.77,108.78
EURJPY,20100906,014700,108.78,108.78,108.78,108.78
EURJPY,20100906,014800,108.78,108.78,108.78,108.78
EURJPY,20100906,014900,108.79,108.79,108.79,108.79
EURJPY,20100906,015000,108.79,108.81,108.79,108.81
EURJPY,20100906,015100,108.80,108.80,108.78,108.78
EURJPY,20100906,015200,108.79,108.79,108.78,108.78
EURJPY,20100906,015300,108.78,108.78,108.78,108.78
EURJPY,20100906,015400,108.78,108.80,108.78,108.80
EURJPY,20100906,015500,108.79,108.79,108.77,108.78
EURJPY,20100906,015600,108.77,108.79,108.77,108.79
EURJPY,20100906,015700,108.78,108.78,108.78,108.78
EURJPY,20100906,015800,108.78,108.78,108.77,108.78
EURJPY,20100906,015900,108.77,108.82,108.77,108.82
EURJPY,20100906,020000,108.83,108.83,108.81,108.82
EURJPY,20100906,020100,108.83,108.84,108.82,108.84
EURJPY,20100906,020200,108.83,108.86,108.83,108.85
EURJPY,20100906,020300,108.86,108.86,108.84,108.85
EURJPY,20100906,020400,108.84,108.84,108.84,108.84
EURJPY,20100906,020500,108.84,108.84,108.82,108.82
EURJPY,20100906,020600,108.83,108.83,108.83,108.83
EURJPY,20100906,020700,108.82,108.82,108.80,108.80
EURJPY,20100906,020800,108.79,108.79,108.78,108.78
EURJPY,20100906,020900,108.79,108.79,108.79,108.79
EURJPY,20100906,021000,108.78,108.80,108.78,108.79
EURJPY,20100906,021100,108.80,108.81,108.79,108.79
EURJPY,20100906,021200,108.80,108.80,108.79,108.80
EURJPY,20100906,021300,108.79,108.79,108.76,108.76
EURJPY,20100906,021400,108.75,108.75,108.75,108.75
EURJPY,20100906,021500,108.75,108.78,108.75,108.77
EURJPY,20100906,021600,108.76,108.76,108.76,108.76
EURJPY,20100906,021700,108.75,108.76,108.75,108.76
EURJPY,20100906,021800,108.76,108.78,108.75,108.75
EURJPY,20100906,021900,108.74,108.74,108.72,108.72
EURJPY,20100906,022000,108.73,108.73,108.73,108.73
EURJPY,20100906,022100,108.72,108.73,108.72,108.73
EURJPY,20100906,022200,108.74,108.77,108.74,108.77
EURJPY,20100906,022300,108.78,108.78,108.77,108.77
EURJPY,20100906,022400,108.76,108.76,108.76,108.76
EURJPY,20100906,022500,108.77,108.78,108.77,108.78
EURJPY,20100906,022600,108.77,108.77,108.76,108.76
EURJPY,20100906,022700,108.77,108.77,108.75,108.75
EURJPY,20100906,022800,108.74,108.74,108.74,108.74
EURJPY,20100906,022900,108.75,108.75,108.74,108.74
EURJPY,20100906,023000,108.73,108.73,108.72,108.73
EURJPY,20100906,023100,108.74,108.77,108.74,108.75
EURJPY,20100906,023200,108.75,108.75,108.75,108.75
EURJPY,20100906,023300,108.74,108.75,108.74,108.74
EURJPY,20100906,023400,108.75,108.76,108.75,108.76
EURJPY,20100906,023500,108.77,108.77,108.75,108.75
EURJPY,20100906,023600,108.76,108.76,108.74,108.74
EURJPY,20100906,023700,108.75,108.75,108.75,108.75
EURJPY,20100906,023800,108.76,108.77,108.76,108.77
EURJPY,20100906,023900,108.76,108.77,108.76,108.77
EURJPY,20100906,024000,108.76,108.77,108.76,108.76
EURJPY,20100906,024100,108.77,108.77,108.76,108.76
EURJPY,20100906,024200,108.76,108.77,108.76,108.77
EURJPY,20100906,024300,108.76,108.78,108.76,108.78
EURJPY,20100906,024400,108.77,108.79,108.77,108.79
EURJPY,20100906,024500,108.80,108.80,108.78,108.80
EURJPY,20100906,024600,108.79,108.79,108.77,108.77
EURJPY,20100906,024700,108.78,108.78,108.75,108.75
EURJPY,20100906,024800,108.76,108.77,108.76,108.77
EURJPY,20100906,024900,108.76,108.77,108.75,108.76
EURJPY,20100906,025000,108.75,108.76,108.75,108.76
EURJPY,20100906,025100,108.77,108.77,108.75,108.75
EURJPY,20100906,025200,108.74,108.74,108.73,108.74
EURJPY,20100906,025300,108.73,108.73,108.69,108.69
EURJPY,20100906,025400,108.68,108.68,108.66,108.67
EURJPY,20100906,025500,108.66,108.67,108.61,108.61
EURJPY,20100906,025600,108.63,108.64,108.63,108.63
EURJPY,20100906,025700,108.64,108.66,108.64,108.66
EURJPY,20100906,025800,108.67,108.67,108.67,108.67
EURJPY,20100906,025900,108.66,108.67,108.64,108.67
EURJPY,20100906,030000,108.66,108.68,108.66,108.67
EURJPY,20100906,030100,108.66,108.66,108.63,108.64
EURJPY,20100906,030200,108.65,108.66,108.63,108.63
EURJPY,20100906,030300,108.64,108.64,108.63,108.63
EURJPY,20100906,030400,108.64,108.64,108.62,108.62
EURJPY,20100906,030500,108.63,108.64,108.62,108.64
EURJPY,20100906,030600,108.64,108.64,108.64,108.64
EURJPY,20100906,030700,108.63,108.66,108.63,108.66
EURJPY,20100906,030800,108.67,108.68,108.67,108.67
EURJPY,20100906,030900,108.66,108.66,108.64,108.64
EURJPY,20100906,031000,108.65,108.67,108.64,108.65
EURJPY,20100906,031100,108.66,108.67,108.65,108.67
EURJPY,20100906,031200,108.66,108.67,108.66,108.67
EURJPY,20100906,031300,108.67,108.69,108.67,108.67
EURJPY,20100906,031400,108.67,108.68,108.67,108.67
EURJPY,20100906,031500,108.65,108.65,108.63,108.63
EURJPY,20100906,031600,108.64,108.66,108.63,108.63
EURJPY,20100906,031700,108.64,108.64,108.63,108.64
EURJPY,20100906,031800,108.64,108.64,108.63,108.63
EURJPY,20100906,031900,108.64,108.66,108.64,108.66
EURJPY,20100906,032000,108.65,108.65,108.64,108.64
EURJPY,20100906,032100,108.64,108.64,108.64,108.64
EURJPY,20100906,032200,108.65,108.66,108.65,108.66
EURJPY,20100906,032300,108.66,108.66,108.66,108.66
EURJPY,20100906,032400,108.65,108.68,108.65,108.68
EURJPY,20100906,032500,108.67,108.67,108.66,108.67
EURJPY,20100906,032600,108.67,108.67,108.67,108.67
EURJPY,20100906,032700,108.67,108.67,108.66,108.66
EURJPY,20100906,032800,108.67,108.67,108.66,108.66
EURJPY,20100906,032900,108.67,108.67,108.66,108.66
EURJPY,20100906,033000,108.67,108.67,108.66,108.67
EURJPY,20100906,033100,108.68,108.68,108.68,108.68
EURJPY,20100906,033200,108.68,108.68,108.67,108.67
EURJPY,20100906,033300,108.68,108.68,108.67,108.67
EURJPY,20100906,033400,108.68,108.68,108.68,108.68
EURJPY,20100906,033500,108.67,108.68,108.67,108.68
EURJPY,20100906,033600,108.67,108.67,108.67,108.67
EURJPY,20100906,033700,108.68,108.69,108.68,108.69
EURJPY,20100906,033800,108.70,108.70,108.69,108.69
EURJPY,20100906,033900,108.68,108.69,108.68,108.69
EURJPY,20100906,034000,108.69,108.70,108.69,108.70
EURJPY,20100906,034100,108.70,108.70,108.70,108.70
EURJPY,20100906,034200,108.69,108.69,108.69,108.69
EURJPY,20100906,034300,108.70,108.71,108.70,108.71
EURJPY,20100906,034400,108.70,108.72,108.70,108.72
EURJPY,20100906,034500,108.71,108.73,108.71,108.73
EURJPY,20100906,034600,108.74,108.74,108.72,108.72
EURJPY,20100906,034700,108.71,108.71,108.71,108.71
EURJPY,20100906,034800,108.70,108.72,108.70,108.72
EURJPY,20100906,034900,108.73,108.73,108.73,108.73
EURJPY,20100906,035000,108.72,108.72,108.70,108.72
EURJPY,20100906,035100,108.72,108.72,108.72,108.72
EURJPY,20100906,035200,108.73,108.74,108.73,108.74
EURJPY,20100906,035300,108.74,108.79,108.74,108.79
EURJPY,20100906,035400,108.80,108.81,108.78,108.78
EURJPY,20100906,035500,108.79,108.79,108.78,108.78
EURJPY,20100906,035600,108.78,108.79,108.78,108.78
EURJPY,20100906,035700,108.79,108.79,108.78,108.78
EURJPY,20100906,035800,108.77,108.77,108.77,108.77
EURJPY,20100906,035900,108.77,108.78,108.76,108.78
EURJPY,20100906,040000,108.77,108.78,108.77,108.77
EURJPY,20100906,040100,108.76,108.76,108.74,108.75
EURJPY,20100906,040200,108.74,108.75,108.74,108.75
EURJPY,20100906,040300,108.75,108.75,108.75,108.75
EURJPY,20100906,040400,108.75,108.76,108.74,108.74
EURJPY,20100906,040500,108.73,108.75,108.73,108.75
EURJPY,20100906,040600,108.74,108.76,108.74,108.76
EURJPY,20100906,040700,108.75,108.75,108.75,108.75
EURJPY,20100906,040800,108.76,108.77,108.75,108.75
EURJPY,20100906,040900,108.74,108.74,108.73,108.74
EURJPY,20100906,041000,108.75,108.75,108.72,108.72
EURJPY,20100906,041100,108.73,108.73,108.71,108.71
EURJPY,20100906,041200,108.70,108.70,108.69,108.69
EURJPY,20100906,041300,108.69,108.69,108.68,108.68
EURJPY,20100906,041400,108.69,108.69,108.68,108.69
EURJPY,20100906,041500,108.68,108.69,108.68,108.69
EURJPY,20100906,041600,108.68,108.68,108.67,108.68
EURJPY,20100906,041700,108.69,108.69,108.68,108.68
EURJPY,20100906,041800,108.69,108.69,108.68,108.69
EURJPY,20100906,041900,108.69,108.70,108.69,108.70
EURJPY,20100906,042000,108.69,108.70,108.69,108.70
EURJPY,20100906,042100,108.71,108.71,108.70,108.71
EURJPY,20100906,042200,108.70,108.70,108.70,108.70
EURJPY,20100906,042300,108.71,108.72,108.71,108.72
EURJPY,20100906,042400,108.71,108.71,108.71,108.71
EURJPY,20100906,042500,108.71,108.72,108.71,108.72
EURJPY,20100906,042600,108.71,108.71,108.70,108.71
EURJPY,20100906,042700,108.70,108.71,108.69,108.71
EURJPY,20100906,042800,108.70,108.71,108.70,108.71
EURJPY,20100906,042900,108.70,108.71,108.70,108.70
EURJPY,20100906,043000,108.69,108.71,108.69,108.70
EURJPY,20100906,043100,108.70,108.70,108.70,108.70
EURJPY,20100906,043200,108.71,108.71,108.70,108.70
EURJPY,20100906,043300,108.70,108.71,108.70,108.71
EURJPY,20100906,043400,108.70,108.71,108.70,108.71
EURJPY,20100906,043500,108.71,108.71,108.71,108.71
EURJPY,20100906,043600,108.72,108.73,108.72,108.73
EURJPY,20100906,043700,108.74,108.75,108.74,108.74
EURJPY,20100906,043800,108.73,108.73,108.71,108.72
EURJPY,20100906,043900,108.72,108.73,108.72,108.72
EURJPY,20100906,044000,108.73,108.74,108.73,108.73
EURJPY,20100906,044100,108.73,108.73,108.73,108.73
EURJPY,20100906,044200,108.74,108.74,108.73,108.73
EURJPY,20100906,044300,108.72,108.73,108.72,108.72
EURJPY,20100906,044400,108.73,108.73,108.70,108.70
EURJPY,20100906,044500,108.69,108.69,108.69,108.69
EURJPY,20100906,044600,108.69,108.69,108.69,108.69
EURJPY,20100906,044700,108.69,108.69,108.68,108.69
EURJPY,20100906,044800,108.69,108.69,108.69,108.69
EURJPY,20100906,044900,108.70,108.70,108.70,108.70
EURJPY,20100906,045000,108.71,108.71,108.70,108.71
EURJPY,20100906,045100,108.72,108.73,108.72,108.73
EURJPY,20100906,045200,108.72,108.73,108.72,108.73
EURJPY,20100906,045300,108.73,108.74,108.73,108.73
EURJPY,20100906,045400,108.74,108.74,108.73,108.74
EURJPY,20100906,045500,108.73,108.74,108.72,108.74
EURJPY,20100906,045600,108.73,108.74,108.73,108.74
EURJPY,20100906,045700,108.73,108.74,108.73,108.74
EURJPY,20100906,045800,108.74,108.74,108.74,108.74
EURJPY,20100906,045900,108.73,108.74,108.73,108.73
EURJPY,20100906,050000,108.72,108.74,108.72,108.72
EURJPY,20100906,050100,108.73,108.74,108.72,108.74
EURJPY,20100906,050200,108.73,108.73,108.72,108.72
EURJPY,20100906,050300,108.71,108.71,108.71,108.71
EURJPY,20100906,050400,108.71,108.71,108.70,108.71
EURJPY,20100906,050500,108.72,108.72,108.71,108.72
EURJPY,20100906,050600,108.71,108.72,108.71,108.72
EURJPY,20100906,050700,108.72,108.73,108.72,108.73
EURJPY,20100906,050800,108.72,108.72,108.72,108.72
EURJPY,20100906,050900,108.73,108.73,108.72,108.72
EURJPY,20100906,051000,108.71,108.72,108.71,108.71
EURJPY,20100906,051100,108.72,108.73,108.72,108.72
EURJPY,20100906,051200,108.72,108.72,108.71,108.71
EURJPY,20100906,051300,108.71,108.71,108.71,108.71
EURJPY,20100906,051400,108.72,108.72,108.72,108.72
EURJPY,20100906,051500,108.72,108.72,108.71,108.72
EURJPY,20100906,051600,108.72,108.72,108.72,108.72
EURJPY,20100906,051700,108.72,108.72,108.72,108.72
EURJPY,20100906,051800,108.71,108.72,108.71,108.72
EURJPY,20100906,051900,108.73,108.73,108.71,108.71
EURJPY,20100906,052000,108.72,108.72,108.70,108.70
EURJPY,20100906,052100,108.71,108.73,108.71,108.72
EURJPY,20100906,052200,108.73,108.73,108.72,108.72
EURJPY,20100906,052300,108.72,108.72,108.72,108.72
EURJPY,20100906,052400,108.73,108.73,108.73,108.73
EURJPY,20100906,052500,108.72,108.72,108.71,108.71
EURJPY,20100906,052600,108.71,108.71,108.70,108.71
EURJPY,20100906,052700,108.71,108.71,108.71,108.71
EURJPY,20100906,052800,108.72,108.72,108.70,108.71
EURJPY,20100906,052900,108.72,108.72,108.71,108.72
EURJPY,20100906,053000,108.71,108.71,108.70,108.71
EURJPY,20100906,053100,108.71,108.71,108.71,108.71
EURJPY,20100906,053200,108.72,108.72,108.71,108.71
EURJPY,20100906,053300,108.72,108.72,108.71,108.72
EURJPY,20100906,053400,108.71,108.71,108.68,108.69
EURJPY,20100906,053500,108.68,108.69,108.67,108.68
EURJPY,20100906,053600,108.69,108.70,108.68,108.70
EURJPY,20100906,053700,108.71,108.72,108.71,108.71
EURJPY,20100906,053800,108.72,108.72,108.71,108.71
EURJPY,20100906,053900,108.70,108.71,108.70,108.71
EURJPY,20100906,054000,108.70,108.70,108.70,108.70
EURJPY,20100906,054100,108.71,108.74,108.71,108.74
EURJPY,20100906,054200,108.73,108.73,108.72,108.72
EURJPY,20100906,054300,108.71,108.72,108.71,108.72
EURJPY,20100906,054400,108.72,108.73,108.72,108.73
EURJPY,20100906,054500,108.74,108.75,108.74,108.74
EURJPY,20100906,054600,108.73,108.73,108.73,108.73
EURJPY,20100906,054700,108.73,108.73,108.72,108.73
EURJPY,20100906,054800,108.73,108.73,108.72,108.73
EURJPY,20100906,054900,108.72,108.74,108.72,108.72
EURJPY,20100906,055000,108.72,108.72,108.72,108.72
EURJPY,20100906,055100,108.72,108.72,108.71,108.71
EURJPY,20100906,055200,108.70,108.70,108.70,108.70
EURJPY,20100906,055300,108.70,108.72,108.70,108.71
EURJPY,20100906,055400,108.72,108.73,108.71,108.73
EURJPY,20100906,055500,108.74,108.74,108.73,108.74
EURJPY,20100906,055600,108.75,108.75,108.73,108.73
EURJPY,20100906,055700,108.72,108.72,108.72,108.72
EURJPY,20100906,055800,108.73,108.75,108.73,108.75
EURJPY,20100906,055900,108.74,108.75,108.74,108.74
EURJPY,20100906,060000,108.73,108.73,108.73,108.73
EURJPY,20100906,060100,108.74,108.75,108.74,108.75
EURJPY,20100906,060200,108.74,108.75,108.74,108.75
EURJPY,20100906,060300,108.76,108.76,108.76,108.76
EURJPY,20100906,060400,108.77,108.78,108.75,108.75
EURJPY,20100906,060500,108.76,108.78,108.76,108.78
EURJPY,20100906,060600,108.77,108.77,108.75,108.75
EURJPY,20100906,060700,108.75,108.76,108.75,108.75
EURJPY,20100906,060800,108.76,108.77,108.76,108.77
EURJPY,20100906,060900,108.77,108.77,108.76,108.77
EURJPY,20100906,061000,108.78,108.78,108.76,108.76
EURJPY,20100906,061100,108.77,108.77,108.77,108.77
EURJPY,20100906,061200,108.76,108.76,108.76,108.76
EURJPY,20100906,061300,108.76,108.76,108.76,108.76
EURJPY,20100906,061400,108.75,108.76,108.75,108.76
EURJPY,20100906,061500,108.77,108.78,108.77,108.77
EURJPY,20100906,061600,108.78,108.78,108.76,108.76
EURJPY,20100906,061700,108.77,108.77,108.75,108.75
EURJPY,20100906,061800,108.74,108.75,108.74,108.75
EURJPY,20100906,061900,108.74,108.75,108.74,108.75
EURJPY,20100906,062000,108.75,108.75,108.75,108.75
EURJPY,20100906,062100,108.75,108.75,108.75,108.75
EURJPY,20100906,062200,108.76,108.77,108.76,108.77
EURJPY,20100906,062300,108.76,108.78,108.75,108.78
EURJPY,20100906,062400,108.77,108.77,108.77,108.77
EURJPY,20100906,062500,108.77,108.78,108.77,108.78
EURJPY,20100906,062600,108.78,108.78,108.77,108.77
EURJPY,20100906,062700,108.76,108.77,108.76,108.77
EURJPY,20100906,062800,108.76,108.77,108.76,108.77
EURJPY,20100906,062900,108.76,108.77,108.76,108.76
EURJPY,20100906,063000,108.77,108.77,108.76,108.76
EURJPY,20100906,063100,108.78,108.81,108.77,108.81
EURJPY,20100906,063200,108.80,108.81,108.80,108.81
EURJPY,20100906,063300,108.80,108.81,108.78,108.78
EURJPY,20100906,063400,108.76,108.76,108.70,108.72
EURJPY,20100906,063500,108.71,108.72,108.71,108.71
EURJPY,20100906,063600,108.70,108.71,108.70,108.71
EURJPY,20100906,063700,108.72,108.73,108.72,108.73
EURJPY,20100906,063800,108.72,108.75,108.72,108.75
EURJPY,20100906,063900,108.74,108.75,108.74,108.75
EURJPY,20100906,064000,108.74,108.75,108.74,108.75
EURJPY,20100906,064100,108.74,108.74,108.73,108.73
EURJPY,20100906,064200,108.72,108.73,108.72,108.73
EURJPY,20100906,064300,108.72,108.72,108.71,108.72
EURJPY,20100906,064400,108.73,108.73,108.72,108.72
EURJPY,20100906,064500,108.73,108.74,108.73,108.74
EURJPY,20100906,064600,108.75,108.75,108.74,108.75
EURJPY,20100906,064700,108.76,108.76,108.75,108.75
EURJPY,20100906,064800,108.76,108.76,108.75,108.76
EURJPY,20100906,064900,108.75,108.76,108.75,108.76
EURJPY,20100906,065000,108.77,108.77,108.75,108.75
EURJPY,20100906,065100,108.74,108.74,108.74,108.74
EURJPY,20100906,065200,108.73,108.73,108.72,108.72
EURJPY,20100906,065300,108.73,108.73,108.72,108.73
EURJPY,20100906,065400,108.72,108.73,108.72,108.73
EURJPY,20100906,065500,108.72,108.72,108.72,108.72
EURJPY,20100906,065600,108.73,108.74,108.73,108.73
EURJPY,20100906,065700,108.73,108.73,108.73,108.73
EURJPY,20100906,065800,108.74,108.74,108.74,108.74
EURJPY,20100906,065900,108.75,108.75,108.75,108.75
EURJPY,20100906,070000,108.74,108.74,108.74,108.74
EURJPY,20100906,070100,108.74,108.76,108.74,108.76
EURJPY,20100906,070200,108.75,108.75,108.74,108.74
EURJPY,20100906,070300,108.74,108.74,108.74,108.74
EURJPY,20100906,070400,108.75,108.75,108.75,108.75
EURJPY,20100906,070500,108.74,108.76,108.74,108.75
EURJPY,20100906,070600,108.75,108.75,108.75,108.75
EURJPY,20100906,070700,108.74,108.75,108.74,108.74
EURJPY,20100906,070800,108.75,108.75,108.74,108.74
EURJPY,20100906,070900,108.74,108.74,108.74,108.74
EURJPY,20100906,071000,108.75,108.75,108.74,108.75
EURJPY,20100906,071100,108.74,108.75,108.73,108.74
EURJPY,20100906,071200,108.74,108.75,108.74,108.75
EURJPY,20100906,071300,108.74,108.74,108.73,108.74
EURJPY,20100906,071400,108.75,108.75,108.75,108.75
EURJPY,20100906,071500,108.74,108.74,108.74,108.74
EURJPY,20100906,071600,108.74,108.74,108.73,108.73
EURJPY,20100906,071700,108.74,108.75,108.74,108.74
EURJPY,20100906,071800,108.74,108.74,108.74,108.74
EURJPY,20100906,071900,108.74,108.75,108.74,108.75
EURJPY,20100906,072000,108.74,108.75,108.74,108.75
EURJPY,20100906,072100,108.74,108.75,108.74,108.75
EURJPY,20100906,072200,108.76,108.76,108.75,108.75
EURJPY,20100906,072300,108.76,108.76,108.75,108.76
EURJPY,20100906,072400,108.77,108.78,108.76,108.77
EURJPY,20100906,072500,108.76,108.78,108.76,108.77
EURJPY,20100906,072600,108.78,108.78,108.78,108.78
EURJPY,20100906,072700,108.79,108.80,108.78,108.79
EURJPY,20100906,072800,108.79,108.79,108.79,108.79
EURJPY,20100906,072900,108.79,108.79,108.79,108.79
EURJPY,20100906,073000,108.78,108.79,108.78,108.78
EURJPY,20100906,073100,108.79,108.80,108.79,108.79
EURJPY,20100906,073200,108.78,108.78,108.77,108.78
EURJPY,20100906,073300,108.77,108.79,108.77,108.79
EURJPY,20100906,073400,108.80,108.80,108.78,108.79
EURJPY,20100906,073500,108.79,108.79,108.78,108.78
EURJPY,20100906,073600,108.78,108.78,108.78,108.78
EURJPY,20100906,073700,108.77,108.77,108.76,108.76
EURJPY,20100906,073800,108.77,108.77,108.77,108.77
EURJPY,20100906,073900,108.77,108.78,108.77,108.77
EURJPY,20100906,074000,108.78,108.78,108.76,108.77
EURJPY,20100906,074100,108.76,108.77,108.76,108.76
EURJPY,20100906,074200,108.76,108.76,108.76,108.76
EURJPY,20100906,074300,108.76,108.76,108.76,108.76
EURJPY,20100906,074400,108.77,108.79,108.77,108.79
EURJPY,20100906,074500,108.78,108.78,108.77,108.77
EURJPY,20100906,074600,108.78,108.79,108.77,108.78
EURJPY,20100906,074700,108.78,108.78,108.76,108.76
EURJPY,20100906,074800,108.77,108.77,108.76,108.76
EURJPY,20100906,074900,108.76,108.78,108.76,108.78
EURJPY,20100906,075000,108.78,108.78,108.78,108.78
EURJPY,20100906,075100,108.79,108.79,108.78,108.79
EURJPY,20100906,075200,108.78,108.79,108.78,108.79
EURJPY,20100906,075300,108.78,108.79,108.78,108.79
EURJPY,20100906,075400,108.78,108.80,108.78,108.80
EURJPY,20100906,075500,108.81,108.82,108.80,108.82
EURJPY,20100906,075600,108.83,108.85,108.82,108.85
EURJPY,20100906,075700,108.86,108.86,108.83,108.83
EURJPY,20100906,075800,108.82,108.83,108.81,108.82
EURJPY,20100906,075900,108.83,108.84,108.82,108.84
EURJPY,20100906,080000,108.83,108.83,108.83,108.83
EURJPY,20100906,080100,108.82,108.82,108.82,108.82
EURJPY,20100906,080200,108.81,108.82,108.80,108.80
EURJPY,20100906,080300,108.81,108.81,108.81,108.81
EURJPY,20100906,080400,108.82,108.84,108.82,108.83
EURJPY,20100906,080500,108.82,108.84,108.82,108.84
EURJPY,20100906,080600,108.85,108.85,108.84,108.85
EURJPY,20100906,080700,108.86,108.86,108.84,108.84
EURJPY,20100906,080800,108.84,108.84,108.83,108.84
EURJPY,20100906,080900,108.85,108.86,108.84,108.86
EURJPY,20100906,081000,108.85,108.86,108.85,108.86
EURJPY,20100906,081100,108.85,108.86,108.85,108.86
EURJPY,20100906,081200,108.86,108.87,108.86,108.87
EURJPY,20100906,081300,108.86,108.89,108.86,108.89
EURJPY,20100906,081400,108.90,108.90,108.90,108.90
EURJPY,20100906,081500,108.90,108.93,108.90,108.93
EURJPY,20100906,081600,108.92,108.92,108.90,108.90
EURJPY,20100906,081700,108.89,108.89,108.86,108.88
EURJPY,20100906,081800,108.87,108.87,108.86,108.86
EURJPY,20100906,081900,108.87,108.88,108.87,108.87
EURJPY,20100906,082000,108.87,108.87,108.86,108.86
EURJPY,20100906,082100,108.87,108.87,108.86,108.87
EURJPY,20100906,082200,108.86,108.87,108.86,108.87
EURJPY,20100906,082300,108.86,108.89,108.86,108.89
EURJPY,20100906,082400,108.88,108.89,108.88,108.89
EURJPY,20100906,082500,108.90,108.90,108.88,108.88
EURJPY,20100906,082600,108.88,108.88,108.88,108.88
EURJPY,20100906,082700,108.88,108.89,108.88,108.89
EURJPY,20100906,082800,108.90,108.90,108.89,108.90
EURJPY,20100906,082900,108.90,108.90,108.90,108.90
EURJPY,20100906,083000,108.89,108.90,108.89,108.89
EURJPY,20100906,083100,108.88,108.88,108.84,108.84
EURJPY,20100906,083200,108.85,108.85,108.84,108.84
EURJPY,20100906,083300,108.84,108.84,108.83,108.84
EURJPY,20100906,083400,108.83,108.84,108.83,108.84
EURJPY,20100906,083500,108.83,108.84,108.82,108.82
EURJPY,20100906,083600,108.83,108.83,108.78,108.78
EURJPY,20100906,083700,108.77,108.78,108.77,108.78
EURJPY,20100906,083800,108.77,108.77,108.74,108.74
EURJPY,20100906,083900,108.73,108.75,108.72,108.75
EURJPY,20100906,084000,108.76,108.76,108.75,108.75
EURJPY,20100906,084100,108.76,108.76,108.74,108.75
EURJPY,20100906,084200,108.74,108.75,108.73,108.74
EURJPY,20100906,084300,108.75,108.75,108.75,108.75
EURJPY,20100906,084400,108.75,108.75,108.74,108.74
EURJPY,20100906,084500,108.74,108.75,108.74,108.75
EURJPY,20100906,084600,108.75,108.75,108.75,108.75
EURJPY,20100906,084700,108.74,108.75,108.73,108.73
EURJPY,20100906,084800,108.72,108.74,108.72,108.73
EURJPY,20100906,084900,108.72,108.72,108.72,108.72
EURJPY,20100906,085000,108.72,108.72,108.72,108.72
EURJPY,20100906,085100,108.72,108.75,108.72,108.74
EURJPY,20100906,085200,108.73,108.76,108.73,108.75
EURJPY,20100906,085300,108.74,108.75,108.74,108.75
EURJPY,20100906,085400,108.74,108.76,108.74,108.76
EURJPY,20100906,085500,108.77,108.81,108.77,108.81
EURJPY,20100906,085600,108.82,108.82,108.81,108.81
EURJPY,20100906,085700,108.80,108.80,108.77,108.79
EURJPY,20100906,085800,108.80,108.80,108.79,108.79
EURJPY,20100906,085900,108.80,108.86,108.80,108.85
EURJPY,20100906,090000,108.84,108.85,108.83,108.84
EURJPY,20100906,090100,108.83,108.83,108.80,108.80
EURJPY,20100906,090200,108.79,108.82,108.79,108.82
EURJPY,20100906,090300,108.81,108.83,108.81,108.83
EURJPY,20100906,090400,108.82,108.84,108.82,108.83
EURJPY,20100906,090500,108.82,108.82,108.78,108.80
EURJPY,20100906,090600,108.79,108.79,108.75,108.75
EURJPY,20100906,090700,108.74,108.75,108.72,108.72
EURJPY,20100906,090800,108.71,108.71,108.67,108.67
EURJPY,20100906,090900,108.66,108.66,108.64,108.64
EURJPY,20100906,091000,108.65,108.67,108.65,108.67
EURJPY,20100906,091100,108.66,108.67,108.65,108.65
EURJPY,20100906,091200,108.66,108.67,108.65,108.65
EURJPY,20100906,091300,108.64,108.66,108.64,108.65
EURJPY,20100906,091400,108.66,108.68,108.64,108.64
EURJPY,20100906,091500,108.63,108.64,108.62,108.63
EURJPY,20100906,091600,108.64,108.65,108.63,108.63
EURJPY,20100906,091700,108.64,108.65,108.64,108.64
EURJPY,20100906,091800,108.63,108.63,108.61,108.62
EURJPY,20100906,091900,108.63,108.64,108.60,108.61
EURJPY,20100906,092000,108.60,108.63,108.60,108.63
EURJPY,20100906,092100,108.64,108.65,108.63,108.63
EURJPY,20100906,092200,108.64,108.66,108.64,108.66
EURJPY,20100906,092300,108.67,108.70,108.67,108.70
EURJPY,20100906,092400,108.69,108.70,108.69,108.69
EURJPY,20100906,092500,108.70,108.70,108.64,108.66
EURJPY,20100906,092600,108.65,108.66,108.64,108.64
EURJPY,20100906,092700,108.63,108.63,108.62,108.62
EURJPY,20100906,092800,108.63,108.64,108.63,108.63
EURJPY,20100906,092900,108.62,108.63,108.62,108.62
EURJPY,20100906,093000,108.61,108.64,108.60,108.63
EURJPY,20100906,093100,108.62,108.63,108.61,108.63
EURJPY,20100906,093200,108.64,108.64,108.61,108.61
EURJPY,20100906,093300,108.62,108.62,108.61,108.62
EURJPY,20100906,093400,108.63,108.63,108.61,108.61
EURJPY,20100906,093500,108.60,108.62,108.60,108.62
EURJPY,20100906,093600,108.61,108.61,108.60,108.60
EURJPY,20100906,093700,108.59,108.60,108.59,108.59
EURJPY,20100906,093800,108.59,108.59,108.56,108.56
EURJPY,20100906,093900,108.57,108.58,108.55,108.58
EURJPY,20100906,094000,108.57,108.57,108.56,108.57
EURJPY,20100906,094100,108.58,108.59,108.58,108.58
EURJPY,20100906,094200,108.57,108.58,108.57,108.58
EURJPY,20100906,094300,108.57,108.57,108.56,108.56
EURJPY,20100906,094400,108.57,108.57,108.56,108.56
EURJPY,20100906,094500,108.55,108.55,108.53,108.55
EURJPY,20100906,094600,108.54,108.55,108.54,108.54
EURJPY,20100906,094700,108.53,108.53,108.52,108.53
EURJPY,20100906,094800,108.54,108.54,108.52,108.52
EURJPY,20100906,094900,108.53,108.56,108.53,108.56
EURJPY,20100906,095000,108.57,108.57,108.57,108.57
EURJPY,20100906,095100,108.56,108.57,108.56,108.56
EURJPY,20100906,095200,108.57,108.58,108.56,108.57
EURJPY,20100906,095300,108.56,108.56,108.56,108.56
EURJPY,20100906,095400,108.57,108.57,108.53,108.53
EURJPY,20100906,095500,108.52,108.52,108.50,108.50
EURJPY,20100906,095600,108.49,108.50,108.49,108.49
EURJPY,20100906,095700,108.50,108.52,108.50,108.52
EURJPY,20100906,095800,108.51,108.52,108.51,108.51
EURJPY,20100906,095900,108.50,108.51,108.49,108.50
EURJPY,20100906,100000,108.51,108.52,108.50,108.52
EURJPY,20100906,100100,108.51,108.51,108.50,108.50
EURJPY,20100906,100200,108.51,108.52,108.50,108.51
EURJPY,20100906,100300,108.51,108.51,108.51,108.51
EURJPY,20100906,100400,108.50,108.50,108.49,108.50
EURJPY,20100906,100500,108.51,108.52,108.51,108.51
EURJPY,20100906,100600,108.52,108.52,108.51,108.51
EURJPY,20100906,100700,108.52,108.53,108.52,108.53
EURJPY,20100906,100800,108.54,108.58,108.54,108.57
EURJPY,20100906,100900,108.58,108.59,108.58,108.59
EURJPY,20100906,101000,108.58,108.58,108.57,108.57
EURJPY,20100906,101100,108.56,108.56,108.51,108.53
EURJPY,20100906,101200,108.52,108.53,108.52,108.53
EURJPY,20100906,101300,108.52,108.53,108.51,108.53
EURJPY,20100906,101400,108.52,108.59,108.52,108.59
EURJPY,20100906,101500,108.60,108.60,108.55,108.56
EURJPY,20100906,101600,108.55,108.56,108.53,108.54
EURJPY,20100906,101700,108.55,108.55,108.51,108.51
EURJPY,20100906,101800,108.52,108.52,108.46,108.48
EURJPY,20100906,101900,108.47,108.47,108.42,108.45
EURJPY,20100906,102000,108.46,108.51,108.46,108.51
EURJPY,20100906,102100,108.50,108.51,108.49,108.51
EURJPY,20100906,102200,108.50,108.54,108.50,108.53
EURJPY,20100906,102300,108.52,108.56,108.52,108.56
EURJPY,20100906,102400,108.55,108.58,108.55,108.58
EURJPY,20100906,102500,108.59,108.60,108.58,108.60
EURJPY,20100906,102600,108.61,108.62,108.60,108.60
EURJPY,20100906,102700,108.59,108.60,108.58,108.58
EURJPY,20100906,102800,108.57,108.58,108.57,108.58
EURJPY,20100906,102900,108.57,108.57,108.55,108.56
EURJPY,20100906,103000,108.57,108.57,108.56,108.56
EURJPY,20100906,103100,108.55,108.55,108.52,108.55
EURJPY,20100906,103200,108.54,108.54,108.50,108.50
EURJPY,20100906,103300,108.51,108.51,108.49,108.49
EURJPY,20100906,103400,108.50,108.50,108.48,108.48
EURJPY,20100906,103500,108.48,108.48,108.47,108.48
EURJPY,20100906,103600,108.47,108.48,108.46,108.47
EURJPY,20100906,103700,108.48,108.48,108.45,108.45
EURJPY,20100906,103800,108.46,108.51,108.46,108.51
EURJPY,20100906,103900,108.50,108.52,108.50,108.50
EURJPY,20100906,104000,108.49,108.50,108.49,108.49
EURJPY,20100906,104100,108.48,108.49,108.47,108.49
EURJPY,20100906,104200,108.50,108.50,108.49,108.50
EURJPY,20100906,104300,108.50,108.50,108.50,108.50
EURJPY,20100906,104400,108.51,108.53,108.50,108.53
EURJPY,20100906,104500,108.54,108.56,108.53,108.55
EURJPY,20100906,104600,108.56,108.56,108.55,108.55
EURJPY,20100906,104700,108.54,108.54,108.51,108.51
EURJPY,20100906,104800,108.52,108.52,108.52,108.52
EURJPY,20100906,104900,108.52,108.53,108.49,108.49
EURJPY,20100906,105000,108.48,108.49,108.47,108.49
EURJPY,20100906,105100,108.48,108.48,108.46,108.46
EURJPY,20100906,105200,108.47,108.48,108.47,108.48
EURJPY,20100906,105300,108.47,108.48,108.47,108.47
EURJPY,20100906,105400,108.46,108.49,108.46,108.49
EURJPY,20100906,105500,108.50,108.50,108.47,108.47
EURJPY,20100906,105600,108.46,108.47,108.41,108.41
EURJPY,20100906,105700,108.40,108.41,108.39,108.39
EURJPY,20100906,105800,108.38,108.39,108.37,108.38
EURJPY,20100906,105900,108.39,108.40,108.36,108.39
EURJPY,20100906,110000,108.40,108.40,108.37,108.37
EURJPY,20100906,110100,108.36,108.37,108.32,108.32
EURJPY,20100906,110200,108.31,108.31,108.27,108.30
EURJPY,20100906,110300,108.31,108.32,108.27,108.27
EURJPY,20100906,110400,108.26,108.30,108.26,108.30
EURJPY,20100906,110500,108.31,108.31,108.30,108.30
EURJPY,20100906,110600,108.29,108.31,108.29,108.30
EURJPY,20100906,110700,108.31,108.31,108.30,108.31
EURJPY,20100906,110800,108.32,108.33,108.32,108.32
EURJPY,20100906,110900,108.31,108.32,108.31,108.31
EURJPY,20100906,111000,108.32,108.34,108.32,108.33
EURJPY,20100906,111100,108.34,108.36,108.34,108.36
EURJPY,20100906,111200,108.35,108.36,108.35,108.36
EURJPY,20100906,111300,108.35,108.37,108.35,108.37
EURJPY,20100906,111400,108.37,108.41,108.36,108.41
EURJPY,20100906,111500,108.42,108.42,108.42,108.42
EURJPY,20100906,111600,108.43,108.43,108.42,108.42
EURJPY,20100906,111700,108.41,108.42,108.41,108.42
EURJPY,20100906,111800,108.43,108.44,108.42,108.42
EURJPY,20100906,111900,108.42,108.43,108.41,108.43
EURJPY,20100906,112000,108.42,108.44,108.42,108.44
EURJPY,20100906,112100,108.45,108.49,108.45,108.48
EURJPY,20100906,112200,108.49,108.51,108.49,108.50
EURJPY,20100906,112300,108.49,108.49,108.47,108.47
EURJPY,20100906,112400,108.48,108.52,108.47,108.49
EURJPY,20100906,112500,108.50,108.50,108.50,108.50
EURJPY,20100906,112600,108.50,108.51,108.48,108.49
EURJPY,20100906,112700,108.48,108.49,108.48,108.48
EURJPY,20100906,112800,108.47,108.47,108.41,108.42
EURJPY,20100906,112900,108.42,108.42,108.42,108.42
EURJPY,20100906,113000,108.41,108.42,108.38,108.38
EURJPY,20100906,113100,108.39,108.39,108.36,108.37
EURJPY,20100906,113200,108.36,108.37,108.36,108.36
EURJPY,20100906,113300,108.35,108.42,108.35,108.42
EURJPY,20100906,113400,108.41,108.41,108.39,108.41
EURJPY,20100906,113500,108.40,108.43,108.40,108.42
EURJPY,20100906,113600,108.43,108.45,108.43,108.45
EURJPY,20100906,113700,108.46,108.46,108.44,108.44
EURJPY,20100906,113800,108.43,108.45,108.42,108.44
EURJPY,20100906,113900,108.45,108.45,108.44,108.45
EURJPY,20100906,114000,108.46,108.46,108.45,108.46
EURJPY,20100906,114100,108.45,108.47,108.44,108.47
EURJPY,20100906,114200,108.48,108.49,108.45,108.45
EURJPY,20100906,114300,108.46,108.46,108.45,108.45
EURJPY,20100906,114400,108.46,108.46,108.44,108.44
EURJPY,20100906,114500,108.45,108.45,108.42,108.43
EURJPY,20100906,114600,108.44,108.47,108.43,108.47
EURJPY,20100906,114700,108.48,108.49,108.46,108.48
EURJPY,20100906,114800,108.49,108.53,108.49,108.53
EURJPY,20100906,114900,108.54,108.55,108.53,108.54
EURJPY,20100906,115000,108.53,108.55,108.53,108.55
EURJPY,20100906,115100,108.54,108.54,108.52,108.53
EURJPY,20100906,115200,108.54,108.54,108.52,108.52
EURJPY,20100906,115300,108.53,108.53,108.49,108.53
EURJPY,20100906,115400,108.54,108.58,108.54,108.58
EURJPY,20100906,115500,108.59,108.60,108.56,108.56
EURJPY,20100906,115600,108.57,108.57,108.56,108.56
EURJPY,20100906,115700,108.57,108.59,108.57,108.58
EURJPY,20100906,115800,108.57,108.57,108.53,108.53
EURJPY,20100906,115900,108.54,108.55,108.54,108.55
EURJPY,20100906,120000,108.55,108.55,108.52,108.53
EURJPY,20100906,120100,108.52,108.52,108.51,108.51
EURJPY,20100906,120200,108.50,108.50,108.50,108.50
EURJPY,20100906,120300,108.49,108.51,108.49,108.51
EURJPY,20100906,120400,108.50,108.51,108.50,108.50
EURJPY,20100906,120500,108.49,108.51,108.49,108.51
EURJPY,20100906,120600,108.52,108.53,108.52,108.53
EURJPY,20100906,120700,108.54,108.54,108.53,108.53
EURJPY,20100906,120800,108.54,108.54,108.52,108.52
EURJPY,20100906,120900,108.51,108.53,108.51,108.53
EURJPY,20100906,121000,108.54,108.55,108.54,108.55
EURJPY,20100906,121100,108.56,108.56,108.56,108.56
EURJPY,20100906,121200,108.57,108.57,108.56,108.56
EURJPY,20100906,121300,108.56,108.57,108.55,108.55
EURJPY,20100906,121400,108.54,108.55,108.54,108.54
EURJPY,20100906,121500,108.53,108.53,108.51,108.51
EURJPY,20100906,121600,108.51,108.51,108.48,108.48
EURJPY,20100906,121700,108.47,108.49,108.46,108.46
EURJPY,20100906,121800,108.45,108.47,108.43,108.47
EURJPY,20100906,121900,108.46,108.46,108.43,108.45
EURJPY,20100906,122000,108.46,108.47,108.46,108.46
EURJPY,20100906,122100,108.47,108.50,108.47,108.50
EURJPY,20100906,122200,108.49,108.50,108.48,108.48
EURJPY,20100906,122300,108.49,108.50,108.49,108.50
EURJPY,20100906,122400,108.50,108.50,108.49,108.49
EURJPY,20100906,122500,108.48,108.49,108.48,108.49
EURJPY,20100906,122600,108.49,108.49,108.47,108.47
EURJPY,20100906,122700,108.46,108.46,108.46,108.46
EURJPY,20100906,122800,108.47,108.47,108.46,108.47
EURJPY,20100906,122900,108.48,108.48,108.47,108.47
EURJPY,20100906,123000,108.48,108.48,108.46,108.46
EURJPY,20100906,123100,108.47,108.48,108.44,108.47
EURJPY,20100906,123200,108.48,108.48,108.47,108.48
EURJPY,20100906,123300,108.49,108.51,108.48,108.48
EURJPY,20100906,123400,108.49,108.49,108.47,108.47
EURJPY,20100906,123500,108.48,108.53,108.47,108.52
EURJPY,20100906,123600,108.52,108.52,108.52,108.52
EURJPY,20100906,123700,108.53,108.54,108.52,108.52
EURJPY,20100906,123800,108.53,108.53,108.52,108.53
EURJPY,20100906,123900,108.52,108.53,108.52,108.52
EURJPY,20100906,124000,108.53,108.53,108.51,108.52
EURJPY,20100906,124100,108.51,108.51,108.50,108.50
EURJPY,20100906,124200,108.51,108.51,108.48,108.48
EURJPY,20100906,124300,108.47,108.49,108.47,108.49
EURJPY,20100906,124400,108.50,108.50,108.48,108.48
EURJPY,20100906,124500,108.47,108.48,108.47,108.48
EURJPY,20100906,124600,108.49,108.50,108.48,108.50
EURJPY,20100906,124700,108.51,108.51,108.50,108.51
EURJPY,20100906,124800,108.52,108.53,108.52,108.52
EURJPY,20100906,124900,108.51,108.51,108.48,108.48
EURJPY,20100906,125000,108.47,108.47,108.47,108.47
EURJPY,20100906,125100,108.47,108.48,108.47,108.48
EURJPY,20100906,125200,108.47,108.47,108.46,108.46
EURJPY,20100906,125300,108.46,108.46,108.46,108.46
EURJPY,20100906,125400,108.45,108.47,108.45,108.47
EURJPY,20100906,125500,108.48,108.48,108.47,108.47
EURJPY,20100906,125600,108.48,108.48,108.46,108.46
EURJPY,20100906,125700,108.47,108.47,108.45,108.45
EURJPY,20100906,125800,108.46,108.46,108.43,108.43
EURJPY,20100906,125900,108.43,108.44,108.43,108.44
EURJPY,20100906,130000,108.43,108.44,108.43,108.44
EURJPY,20100906,130100,108.45,108.46,108.45,108.45
EURJPY,20100906,130200,108.46,108.46,108.44,108.44
EURJPY,20100906,130300,108.43,108.44,108.43,108.43
EURJPY,20100906,130400,108.42,108.43,108.42,108.42
EURJPY,20100906,130500,108.43,108.43,108.42,108.42
EURJPY,20100906,130600,108.43,108.43,108.43,108.43
EURJPY,20100906,130700,108.43,108.44,108.43,108.44
EURJPY,20100906,130800,108.44,108.44,108.42,108.42
EURJPY,20100906,130900,108.41,108.43,108.41,108.41
EURJPY,20100906,131000,108.42,108.44,108.42,108.44
EURJPY,20100906,131100,108.43,108.44,108.43,108.43
EURJPY,20100906,131200,108.44,108.44,108.43,108.44
EURJPY,20100906,131300,108.43,108.44,108.43,108.44
EURJPY,20100906,131400,108.43,108.43,108.40,108.41
EURJPY,20100906,131500,108.41,108.41,108.41,108.41
EURJPY,20100906,131600,108.40,108.42,108.40,108.42
EURJPY,20100906,131700,108.43,108.44,108.43,108.44
EURJPY,20100906,131800,108.43,108.43,108.43,108.43
EURJPY,20100906,131900,108.43,108.44,108.43,108.44
EURJPY,20100906,132000,108.44,108.44,108.43,108.44
EURJPY,20100906,132100,108.43,108.44,108.43,108.43
EURJPY,20100906,132200,108.43,108.43,108.43,108.43
EURJPY,20100906,132300,108.42,108.42,108.41,108.42
EURJPY,20100906,132400,108.41,108.42,108.39,108.40
EURJPY,20100906,132500,108.39,108.39,108.37,108.37
EURJPY,20100906,132600,108.38,108.38,108.36,108.36
EURJPY,20100906,132700,108.35,108.37,108.35,108.37
EURJPY,20100906,132800,108.38,108.42,108.38,108.42
EURJPY,20100906,132900,108.43,108.43,108.39,108.39
EURJPY,20100906,133000,108.38,108.38,108.36,108.37
EURJPY,20100906,133100,108.38,108.38,108.38,108.38
EURJPY,20100906,133200,108.38,108.40,108.38,108.40
EURJPY,20100906,133300,108.41,108.41,108.41,108.41
EURJPY,20100906,133400,108.41,108.41,108.37,108.37
EURJPY,20100906,133500,108.38,108.38,108.36,108.36
EURJPY,20100906,133600,108.37,108.37,108.36,108.36
EURJPY,20100906,133700,108.37,108.38,108.36,108.37
EURJPY,20100906,133800,108.38,108.38,108.36,108.36
EURJPY,20100906,133900,108.37,108.38,108.37,108.38
EURJPY,20100906,134000,108.37,108.37,108.37,108.37
EURJPY,20100906,134100,108.36,108.36,108.35,108.35
EURJPY,20100906,134200,108.36,108.37,108.36,108.36
EURJPY,20100906,134300,108.36,108.36,108.36,108.36
EURJPY,20100906,134400,108.37,108.37,108.36,108.36
EURJPY,20100906,134500,108.37,108.39,108.37,108.37
EURJPY,20100906,134600,108.36,108.37,108.36,108.37
EURJPY,20100906,134700,108.37,108.37,108.36,108.37
EURJPY,20100906,134800,108.36,108.36,108.36,108.36
EURJPY,20100906,134900,108.36,108.36,108.36,108.36
EURJPY,20100906,135000,108.36,108.37,108.36,108.37
EURJPY,20100906,135100,108.38,108.39,108.36,108.36
EURJPY,20100906,135200,108.36,108.36,108.36,108.36
EURJPY,20100906,135300,108.37,108.39,108.37,108.39
EURJPY,20100906,135400,108.40,108.40,108.39,108.40
EURJPY,20100906,135500,108.41,108.41,108.41,108.41
EURJPY,20100906,135600,108.42,108.42,108.41,108.42
EURJPY,20100906,135700,108.41,108.41,108.40,108.40
EURJPY,20100906,135800,108.39,108.39,108.38,108.39
EURJPY,20100906,135900,108.38,108.38,108.37,108.37
EURJPY,20100906,140000,108.36,108.38,108.36,108.38
EURJPY,20100906,140100,108.37,108.37,108.37,108.37
EURJPY,20100906,140200,108.37,108.38,108.36,108.36
EURJPY,20100906,140300,108.37,108.37,108.36,108.37
EURJPY,20100906,140400,108.36,108.36,108.36,108.36
EURJPY,20100906,140500,108.35,108.36,108.35,108.35
EURJPY,20100906,140600,108.36,108.37,108.35,108.36
EURJPY,20100906,140700,108.36,108.37,108.36,108.37
EURJPY,20100906,140800,108.36,108.37,108.36,108.37
EURJPY,20100906,140900,108.36,108.37,108.36,108.37
EURJPY,20100906,141000,108.36,108.37,108.36,108.37
EURJPY,20100906,141100,108.36,108.37,108.36,108.36
EURJPY,20100906,141200,108.37,108.37,108.36,108.37
EURJPY,20100906,141300,108.36,108.37,108.36,108.36
EURJPY,20100906,141400,108.35,108.36,108.34,108.36
EURJPY,20100906,141500,108.37,108.39,108.36,108.39
EURJPY,20100906,141600,108.40,108.40,108.38,108.38
EURJPY,20100906,141700,108.37,108.37,108.36,108.36
EURJPY,20100906,141800,108.38,108.38,108.38,108.38
EURJPY,20100906,141900,108.39,108.39,108.38,108.38
EURJPY,20100906,142000,108.37,108.39,108.37,108.39
EURJPY,20100906,142100,108.38,108.38,108.35,108.36
EURJPY,20100906,142200,108.37,108.38,108.36,108.37
EURJPY,20100906,142300,108.36,108.36,108.35,108.36
EURJPY,20100906,142400,108.35,108.37,108.35,108.37
EURJPY,20100906,142500,108.37,108.37,108.37,108.37
EURJPY,20100906,142600,108.38,108.39,108.38,108.39
EURJPY,20100906,142700,108.38,108.39,108.38,108.38
EURJPY,20100906,142800,108.39,108.40,108.38,108.39
EURJPY,20100906,142900,108.38,108.39,108.38,108.39
EURJPY,20100906,143000,108.39,108.40,108.39,108.40
EURJPY,20100906,143100,108.41,108.42,108.40,108.41
EURJPY,20100906,143200,108.41,108.41,108.41,108.41
EURJPY,20100906,143300,108.42,108.43,108.41,108.42
EURJPY,20100906,143400,108.41,108.42,108.41,108.42
EURJPY,20100906,143500,108.43,108.43,108.43,108.43
EURJPY,20100906,143600,108.42,108.43,108.42,108.42
EURJPY,20100906,143700,108.43,108.44,108.40,108.40
EURJPY,20100906,143800,108.41,108.44,108.41,108.44
EURJPY,20100906,143900,108.45,108.46,108.45,108.46
EURJPY,20100906,144000,108.47,108.48,108.47,108.47
EURJPY,20100906,144200,108.47,108.48,108.47,108.48
EURJPY,20100906,144300,108.49,108.49,108.48,108.48
EURJPY,20100906,144400,108.48,108.48,108.46,108.46
EURJPY,20100906,144500,108.45,108.46,108.44,108.44
EURJPY,20100906,144600,108.45,108.46,108.44,108.45
EURJPY,20100906,144700,108.45,108.45,108.45,108.45
EURJPY,20100906,144800,108.46,108.46,108.44,108.45
EURJPY,20100906,144900,108.45,108.47,108.45,108.47
EURJPY,20100906,145000,108.46,108.46,108.45,108.46
EURJPY,20100906,145100,108.45,108.45,108.45,108.45
EURJPY,20100906,145200,108.46,108.48,108.45,108.48
EURJPY,20100906,145300,108.49,108.49,108.48,108.48
EURJPY,20100906,145400,108.48,108.49,108.48,108.48
EURJPY,20100906,145500,108.49,108.50,108.45,108.45
EURJPY,20100906,145600,108.44,108.46,108.44,108.45
EURJPY,20100906,145700,108.46,108.47,108.46,108.47
EURJPY,20100906,145800,108.46,108.47,108.46,108.47
EURJPY,20100906,145900,108.47,108.47,108.47,108.47
EURJPY,20100906,150000,108.48,108.50,108.47,108.50
EURJPY,20100906,150100,108.51,108.51,108.49,108.49
EURJPY,20100906,150200,108.48,108.49,108.48,108.48
EURJPY,20100906,150300,108.49,108.51,108.49,108.51
EURJPY,20100906,150400,108.52,108.53,108.51,108.53
EURJPY,20100906,150500,108.52,108.52,108.51,108.51
EURJPY,20100906,150600,108.50,108.53,108.50,108.53
EURJPY,20100906,150700,108.53,108.53,108.53,108.53
EURJPY,20100906,150800,108.54,108.55,108.54,108.54
EURJPY,20100906,150900,108.55,108.55,108.55,108.55
EURJPY,20100906,151000,108.55,108.56,108.55,108.56
EURJPY,20100906,151100,108.55,108.56,108.55,108.56
EURJPY,20100906,151200,108.57,108.57,108.56,108.56
EURJPY,20100906,151300,108.56,108.59,108.56,108.59
EURJPY,20100906,151400,108.60,108.60,108.59,108.59
EURJPY,20100906,151500,108.58,108.58,108.58,108.58
EURJPY,20100906,151600,108.57,108.57,108.53,108.53
EURJPY,20100906,151700,108.54,108.54,108.53,108.53
EURJPY,20100906,151800,108.53,108.53,108.53,108.53
EURJPY,20100906,151900,108.52,108.53,108.52,108.52
EURJPY,20100906,152000,108.52,108.52,108.52,108.52
EURJPY,20100906,152100,108.52,108.52,108.52,108.52
EURJPY,20100906,152200,108.52,108.52,108.51,108.52
EURJPY,20100906,152300,108.51,108.53,108.51,108.53
EURJPY,20100906,152400,108.52,108.53,108.51,108.51
EURJPY,20100906,152500,108.52,108.52,108.51,108.51
EURJPY,20100906,152600,108.50,108.50,108.50,108.50
EURJPY,20100906,152700,108.49,108.51,108.49,108.50
EURJPY,20100906,152800,108.50,108.50,108.50,108.50
EURJPY,20100906,152900,108.51,108.51,108.51,108.51
EURJPY,20100906,153000,108.50,108.51,108.50,108.50
EURJPY,20100906,153100,108.51,108.51,108.50,108.51
EURJPY,20100906,153200,108.50,108.50,108.50,108.50
EURJPY,20100906,153300,108.49,108.50,108.49,108.49
EURJPY,20100906,153400,108.50,108.50,108.49,108.49
EURJPY,20100906,153500,108.50,108.50,108.48,108.48
EURJPY,20100906,153600,108.47,108.47,108.46,108.47
EURJPY,20100906,153700,108.47,108.47,108.47,108.47
EURJPY,20100906,153800,108.48,108.48,108.47,108.47
EURJPY,20100906,153900,108.46,108.46,108.46,108.46
EURJPY,20100906,154000,108.47,108.47,108.47,108.47
EURJPY,20100906,154100,108.47,108.47,108.46,108.47
EURJPY,20100906,154200,108.46,108.47,108.46,108.47
EURJPY,20100906,154300,108.46,108.47,108.44,108.44
EURJPY,20100906,154400,108.43,108.43,108.42,108.43
EURJPY,20100906,154500,108.44,108.45,108.44,108.45
EURJPY,20100906,154600,108.44,108.45,108.44,108.45
EURJPY,20100906,154700,108.44,108.44,108.43,108.44
EURJPY,20100906,154800,108.45,108.46,108.44,108.46
EURJPY,20100906,154900,108.45,108.47,108.45,108.47
EURJPY,20100906,155000,108.46,108.47,108.46,108.47
EURJPY,20100906,155100,108.48,108.49,108.48,108.48
EURJPY,20100906,155200,108.49,108.49,108.49,108.49
EURJPY,20100906,155300,108.48,108.48,108.48,108.48
EURJPY,20100906,155400,108.49,108.49,108.48,108.49
EURJPY,20100906,155500,108.48,108.48,108.46,108.46
EURJPY,20100906,155600,108.45,108.45,108.45,108.45
EURJPY,20100906,155700,108.45,108.45,108.45,108.45
EURJPY,20100906,155800,108.44,108.46,108.44,108.44
EURJPY,20100906,155900,108.43,108.44,108.43,108.43
EURJPY,20100906,160000,108.42,108.43,108.41,108.42
EURJPY,20100906,160100,108.41,108.41,108.39,108.39
EURJPY,20100906,160200,108.39,108.39,108.38,108.38
EURJPY,20100906,160300,108.39,108.39,108.38,108.38
EURJPY,20100906,160400,108.37,108.38,108.37,108.37
EURJPY,20100906,160500,108.37,108.37,108.37,108.37
EURJPY,20100906,160600,108.38,108.39,108.38,108.39
EURJPY,20100906,160700,108.38,108.39,108.38,108.38
EURJPY,20100906,160800,108.39,108.39,108.36,108.37
EURJPY,20100906,160900,108.36,108.37,108.36,108.36
EURJPY,20100906,161000,108.37,108.37,108.35,108.35
EURJPY,20100906,161100,108.34,108.34,108.32,108.33
EURJPY,20100906,161200,108.32,108.38,108.32,108.37
EURJPY,20100906,161300,108.36,108.39,108.36,108.39
EURJPY,20100906,161400,108.40,108.42,108.40,108.42
EURJPY,20100906,161500,108.41,108.41,108.41,108.41
EURJPY,20100906,161600,108.42,108.42,108.41,108.41
EURJPY,20100906,161700,108.41,108.41,108.40,108.41
EURJPY,20100906,161800,108.42,108.42,108.41,108.41
EURJPY,20100906,161900,108.40,108.41,108.40,108.40
EURJPY,20100906,162000,108.39,108.43,108.39,108.42
EURJPY,20100906,162100,108.41,108.42,108.41,108.41
EURJPY,20100906,162200,108.40,108.42,108.40,108.42
EURJPY,20100906,162300,108.43,108.43,108.41,108.41
EURJPY,20100906,162400,108.42,108.42,108.40,108.41
EURJPY,20100906,162500,108.40,108.40,108.39,108.39
EURJPY,20100906,162600,108.38,108.39,108.37,108.38
EURJPY,20100906,162700,108.39,108.39,108.38,108.38
EURJPY,20100906,162800,108.38,108.38,108.37,108.38
EURJPY,20100906,162900,108.38,108.38,108.38,108.38
EURJPY,20100906,163000,108.39,108.40,108.39,108.39
EURJPY,20100906,163100,108.40,108.42,108.40,108.42
EURJPY,20100906,163200,108.43,108.44,108.43,108.43
EURJPY,20100906,163300,108.42,108.42,108.40,108.40
EURJPY,20100906,163400,108.39,108.40,108.39,108.40
EURJPY,20100906,163500,108.40,108.41,108.40,108.41
EURJPY,20100906,163600,108.42,108.44,108.42,108.44
EURJPY,20100906,163700,108.44,108.44,108.43,108.43
EURJPY,20100906,163800,108.42,108.43,108.42,108.42
EURJPY,20100906,163900,108.41,108.42,108.41,108.42
EURJPY,20100906,164000,108.43,108.43,108.42,108.42
EURJPY,20100906,164100,108.42,108.42,108.42,108.42
EURJPY,20100906,164200,108.43,108.43,108.43,108.43
EURJPY,20100906,164300,108.44,108.45,108.44,108.45
EURJPY,20100906,164400,108.44,108.45,108.44,108.45
EURJPY,20100906,164500,108.44,108.44,108.43,108.43
EURJPY,20100906,164600,108.42,108.42,108.42,108.42
EURJPY,20100906,164700,108.43,108.43,108.41,108.41
EURJPY,20100906,164800,108.42,108.42,108.39,108.39
EURJPY,20100906,164900,108.38,108.41,108.38,108.41
EURJPY,20100906,165000,108.42,108.43,108.42,108.43
EURJPY,20100906,165100,108.42,108.42,108.42,108.42
EURJPY,20100906,165200,108.42,108.42,108.40,108.40
EURJPY,20100906,165300,108.39,108.39,108.39,108.39
EURJPY,20100906,165400,108.39,108.39,108.39,108.39
EURJPY,20100906,165500,108.39,108.40,108.39,108.39
EURJPY,20100906,165600,108.40,108.40,108.39,108.40
EURJPY,20100906,165700,108.41,108.41,108.40,108.40
EURJPY,20100906,165800,108.41,108.42,108.41,108.42
EURJPY,20100906,165900,108.41,108.43,108.41,108.42
EURJPY,20100906,170000,108.41,108.45,108.41,108.45
EURJPY,20100906,170100,108.44,108.44,108.44,108.44
EURJPY,20100906,170200,108.45,108.45,108.44,108.44
EURJPY,20100906,170300,108.43,108.43,108.42,108.42
EURJPY,20100906,170400,108.41,108.42,108.41,108.42
EURJPY,20100906,170500,108.43,108.44,108.43,108.44
EURJPY,20100906,170600,108.43,108.43,108.43,108.43
EURJPY,20100906,170700,108.43,108.44,108.43,108.44
EURJPY,20100906,170800,108.43,108.43,108.42,108.43
EURJPY,20100906,170900,108.42,108.43,108.42,108.43
EURJPY,20100906,171000,108.42,108.42,108.42,108.42
EURJPY,20100906,171100,108.43,108.47,108.43,108.45
EURJPY,20100906,171200,108.44,108.44,108.43,108.43
EURJPY,20100906,171300,108.44,108.45,108.44,108.45
EURJPY,20100906,171400,108.44,108.44,108.44,108.44
EURJPY,20100906,171500,108.45,108.46,108.45,108.46
EURJPY,20100906,171600,108.47,108.47,108.45,108.45
EURJPY,20100906,171700,108.44,108.47,108.44,108.46
EURJPY,20100906,171800,108.47,108.47,108.47,108.47
EURJPY,20100906,171900,108.47,108.47,108.46,108.47
EURJPY,20100906,172000,108.46,108.47,108.46,108.47
EURJPY,20100906,172100,108.46,108.47,108.46,108.46
EURJPY,20100906,172200,108.45,108.45,108.45,108.45
EURJPY,20100906,172300,108.44,108.44,108.44,108.44
EURJPY,20100906,172400,108.44,108.44,108.44,108.44
EURJPY,20100906,172500,108.43,108.44,108.43,108.43
EURJPY,20100906,172600,108.42,108.42,108.42,108.42
EURJPY,20100906,172700,108.43,108.43,108.42,108.43
EURJPY,20100906,172800,108.44,108.47,108.43,108.46
EURJPY,20100906,172900,108.45,108.46,108.44,108.46
EURJPY,20100906,173000,108.45,108.46,108.44,108.46
EURJPY,20100906,173100,108.47,108.50,108.45,108.45
EURJPY,20100906,173200,108.44,108.45,108.43,108.44
EURJPY,20100906,173300,108.43,108.46,108.43,108.45
EURJPY,20100906,173400,108.46,108.46,108.43,108.44
EURJPY,20100906,173500,108.43,108.44,108.43,108.44
EURJPY,20100906,173600,108.43,108.45,108.43,108.45
EURJPY,20100906,173700,108.45,108.45,108.45,108.45
EURJPY,20100906,173800,108.46,108.48,108.45,108.48
EURJPY,20100906,173900,108.49,108.51,108.47,108.49
EURJPY,20100906,174000,108.50,108.51,108.48,108.49
EURJPY,20100906,174100,108.50,108.51,108.46,108.46
EURJPY,20100906,174200,108.47,108.49,108.46,108.46
EURJPY,20100906,174300,108.45,108.48,108.45,108.47
EURJPY,20100906,174400,108.48,108.48,108.47,108.47
EURJPY,20100906,174500,108.48,108.48,108.47,108.47
EURJPY,20100906,174600,108.46,108.46,108.45,108.46
EURJPY,20100906,174700,108.45,108.46,108.45,108.46
EURJPY,20100906,174800,108.46,108.46,108.45,108.45
EURJPY,20100906,174900,108.45,108.45,108.45,108.45
EURJPY,20100906,175000,108.46,108.47,108.45,108.45
EURJPY,20100906,175100,108.46,108.46,108.45,108.46
EURJPY,20100906,175200,108.47,108.47,108.45,108.46
EURJPY,20100906,175300,108.45,108.47,108.45,108.47
EURJPY,20100906,175400,108.46,108.47,108.45,108.47
EURJPY,20100906,175500,108.48,108.49,108.48,108.49
EURJPY,20100906,175600,108.48,108.49,108.48,108.49
EURJPY,20100906,175700,108.50,108.51,108.50,108.51
EURJPY,20100906,175800,108.50,108.50,108.49,108.49
EURJPY,20100906,175900,108.48,108.50,108.48,108.50
EURJPY,20100906,180000,108.50,108.51,108.50,108.50
EURJPY,20100906,180100,108.51,108.51,108.51,108.51
EURJPY,20100906,180200,108.50,108.51,108.49,108.50
EURJPY,20100906,180300,108.51,108.51,108.51,108.51
EURJPY,20100906,180400,108.50,108.51,108.49,108.50
EURJPY,20100906,180500,108.51,108.52,108.51,108.52
EURJPY,20100906,180600,108.52,108.52,108.52,108.52
EURJPY,20100906,180700,108.53,108.54,108.53,108.53
EURJPY,20100906,180800,108.53,108.53,108.52,108.52
EURJPY,20100906,180900,108.53,108.53,108.52,108.52
EURJPY,20100906,181000,108.51,108.51,108.51,108.51
EURJPY,20100906,181100,108.51,108.51,108.51,108.51
EURJPY,20100906,181200,108.50,108.53,108.50,108.53
EURJPY,20100906,181300,108.52,108.53,108.50,108.50
EURJPY,20100906,181400,108.50,108.50,108.50,108.50
EURJPY,20100906,181500,108.49,108.49,108.47,108.47
EURJPY,20100906,181600,108.48,108.48,108.47,108.47
EURJPY,20100906,181700,108.48,108.48,108.46,108.46
EURJPY,20100906,181800,108.47,108.47,108.46,108.46
EURJPY,20100906,181900,108.46,108.46,108.45,108.45
EURJPY,20100906,182000,108.44,108.45,108.42,108.42
EURJPY,20100906,182100,108.43,108.44,108.43,108.43
EURJPY,20100906,182200,108.43,108.44,108.43,108.44
EURJPY,20100906,182300,108.45,108.45,108.44,108.45
EURJPY,20100906,182400,108.44,108.45,108.44,108.44
EURJPY,20100906,182500,108.44,108.45,108.44,108.45
EURJPY,20100906,182600,108.46,108.47,108.45,108.47
EURJPY,20100906,182700,108.46,108.47,108.44,108.44
EURJPY,20100906,182800,108.45,108.45,108.44,108.45
EURJPY,20100906,182900,108.47,108.48,108.45,108.45
EURJPY,20100906,183000,108.46,108.47,108.45,108.45
EURJPY,20100906,183100,108.46,108.46,108.44,108.44
EURJPY,20100906,183200,108.45,108.45,108.44,108.44
EURJPY,20100906,183300,108.45,108.45,108.42,108.42
EURJPY,20100906,183400,108.41,108.43,108.41,108.42
EURJPY,20100906,183500,108.43,108.44,108.41,108.42
EURJPY,20100906,183600,108.43,108.43,108.42,108.43
EURJPY,20100906,183700,108.43,108.43,108.40,108.42
EURJPY,20100906,183800,108.41,108.43,108.40,108.43
EURJPY,20100906,183900,108.42,108.43,108.42,108.43
EURJPY,20100906,184000,108.42,108.44,108.42,108.42
EURJPY,20100906,184100,108.41,108.41,108.40,108.41
EURJPY,20100906,184200,108.42,108.42,108.41,108.41
EURJPY,20100906,184300,108.40,108.41,108.39,108.40
EURJPY,20100906,184400,108.41,108.41,108.40,108.41
EURJPY,20100906,184500,108.39,108.40,108.38,108.40
EURJPY,20100906,184600,108.41,108.44,108.39,108.44
EURJPY,20100906,184700,108.44,108.44,108.44,108.44
EURJPY,20100906,184800,108.45,108.45,108.43,108.44
EURJPY,20100906,184900,108.45,108.45,108.43,108.43
EURJPY,20100906,185000,108.42,108.42,108.42,108.42
EURJPY,20100906,185100,108.43,108.43,108.42,108.42
EURJPY,20100906,185200,108.43,108.43,108.42,108.42
EURJPY,20100906,185300,108.41,108.41,108.41,108.41
EURJPY,20100906,185400,108.42,108.42,108.42,108.42
EURJPY,20100906,185500,108.42,108.42,108.41,108.41
EURJPY,20100906,185600,108.42,108.43,108.41,108.42
EURJPY,20100906,185700,108.41,108.41,108.41,108.41
EURJPY,20100906,185800,108.41,108.41,108.39,108.39
EURJPY,20100906,185900,108.39,108.39,108.39,108.39
EURJPY,20100906,190000,108.38,108.39,108.38,108.38
EURJPY,20100906,190100,108.37,108.40,108.36,108.39
EURJPY,20100906,190200,108.40,108.42,108.39,108.42
EURJPY,20100906,190300,108.41,108.41,108.41,108.41
EURJPY,20100906,190400,108.41,108.42,108.36,108.38
EURJPY,20100906,190500,108.39,108.42,108.39,108.42
EURJPY,20100906,190600,108.41,108.42,108.41,108.42
EURJPY,20100906,190700,108.41,108.41,108.38,108.38
EURJPY,20100906,190800,108.37,108.41,108.37,108.41
EURJPY,20100906,190900,108.39,108.42,108.39,108.42
EURJPY,20100906,191000,108.41,108.41,108.40,108.40
EURJPY,20100906,191100,108.41,108.42,108.41,108.41
EURJPY,20100906,191200,108.41,108.41,108.39,108.39
EURJPY,20100906,191300,108.40,108.41,108.39,108.40
EURJPY,20100906,191400,108.41,108.41,108.40,108.41
EURJPY,20100906,191500,108.40,108.42,108.39,108.42
EURJPY,20100906,191600,108.43,108.43,108.42,108.42
EURJPY,20100906,191700,108.43,108.43,108.41,108.41
EURJPY,20100906,191800,108.42,108.42,108.42,108.42
EURJPY,20100906,191900,108.42,108.43,108.42,108.43
EURJPY,20100906,192000,108.44,108.44,108.43,108.44
EURJPY,20100906,192100,108.43,108.44,108.42,108.42
EURJPY,20100906,192200,108.42,108.43,108.42,108.43
EURJPY,20100906,192300,108.42,108.43,108.42,108.42
EURJPY,20100906,192400,108.43,108.43,108.41,108.42
EURJPY,20100906,192500,108.41,108.41,108.39,108.40
EURJPY,20100906,192600,108.41,108.41,108.39,108.40
EURJPY,20100906,192700,108.39,108.39,108.38,108.39
EURJPY,20100906,192800,108.38,108.39,108.38,108.39
EURJPY,20100906,192900,108.40,108.41,108.40,108.40
EURJPY,20100906,193000,108.40,108.40,108.40,108.40
EURJPY,20100906,193100,108.40,108.41,108.40,108.41
EURJPY,20100906,193200,108.40,108.40,108.39,108.39
EURJPY,20100906,193300,108.38,108.39,108.38,108.38
EURJPY,20100906,193400,108.39,108.39,108.37,108.37
EURJPY,20100906,193500,108.38,108.39,108.38,108.38
EURJPY,20100906,193600,108.37,108.38,108.37,108.38
EURJPY,20100906,193700,108.38,108.38,108.38,108.38
EURJPY,20100906,193800,108.38,108.38,108.37,108.38
EURJPY,20100906,193900,108.39,108.39,108.38,108.38
EURJPY,20100906,194000,108.38,108.38,108.36,108.36
EURJPY,20100906,194100,108.37,108.37,108.37,108.37
EURJPY,20100906,194200,108.38,108.38,108.37,108.37
EURJPY,20100906,194300,108.38,108.38,108.37,108.38
EURJPY,20100906,194400,108.37,108.38,108.37,108.38
EURJPY,20100906,194500,108.39,108.40,108.39,108.39
EURJPY,20100906,194600,108.38,108.38,108.38,108.38
EURJPY,20100906,194700,108.39,108.39,108.38,108.38
EURJPY,20100906,194800,108.38,108.38,108.38,108.38
EURJPY,20100906,194900,108.38,108.38,108.38,108.38
EURJPY,20100906,195000,108.39,108.39,108.38,108.38
EURJPY,20100906,195100,108.39,108.39,108.38,108.39
EURJPY,20100906,195200,108.38,108.39,108.38,108.39
EURJPY,20100906,195300,108.38,108.39,108.38,108.39
EURJPY,20100906,195400,108.38,108.39,108.38,108.39
EURJPY,20100906,195500,108.38,108.39,108.38,108.39
EURJPY,20100906,195600,108.38,108.38,108.38,108.38
EURJPY,20100906,195700,108.38,108.38,108.38,108.38
EURJPY,20100906,195800,108.39,108.39,108.38,108.39
EURJPY,20100906,195900,108.38,108.39,108.36,108.36
EURJPY,20100906,200000,108.37,108.38,108.37,108.38
EURJPY,20100906,200100,108.39,108.39,108.36,108.36
EURJPY,20100906,200200,108.37,108.38,108.36,108.38
EURJPY,20100906,200300,108.39,108.40,108.39,108.40
EURJPY,20100906,200400,108.41,108.41,108.40,108.41
EURJPY,20100906,200500,108.40,108.41,108.40,108.40
EURJPY,20100906,200600,108.41,108.42,108.39,108.41
EURJPY,20100906,200700,108.42,108.42,108.41,108.41
EURJPY,20100906,200800,108.40,108.41,108.40,108.41
EURJPY,20100906,200900,108.40,108.41,108.40,108.41
EURJPY,20100906,201000,108.40,108.40,108.39,108.39
EURJPY,20100906,201100,108.40,108.40,108.39,108.40
EURJPY,20100906,201200,108.41,108.41,108.40,108.40
EURJPY,20100906,201300,108.40,108.40,108.40,108.40
EURJPY,20100906,201400,108.40,108.40,108.40,108.40
EURJPY,20100906,201500,108.40,108.40,108.40,108.40
EURJPY,20100906,201600,108.40,108.40,108.40,108.40
EURJPY,20100906,201700,108.40,108.41,108.40,108.40
EURJPY,20100906,201800,108.40,108.40,108.40,108.40
EURJPY,20100906,201900,108.41,108.42,108.41,108.42
EURJPY,20100906,202000,108.42,108.42,108.42,108.42
EURJPY,20100906,202100,108.42,108.42,108.42,108.42
EURJPY,20100906,202200,108.42,108.42,108.42,108.42
EURJPY,20100906,202300,108.42,108.42,108.42,108.42
EURJPY,20100906,202400,108.42,108.42,108.41,108.41
EURJPY,20100906,202500,108.40,108.40,108.39,108.39
EURJPY,20100906,202600,108.40,108.42,108.40,108.40
EURJPY,20100906,202700,108.39,108.39,108.38,108.39
EURJPY,20100906,202800,108.39,108.39,108.38,108.39
EURJPY,20100906,202900,108.40,108.40,108.39,108.39
EURJPY,20100906,203000,108.39,108.39,108.39,108.39
EURJPY,20100906,203100,108.39,108.39,108.39,108.39
EURJPY,20100906,203200,108.39,108.39,108.38,108.38
EURJPY,20100906,203300,108.37,108.38,108.37,108.38
EURJPY,20100906,203400,108.37,108.37,108.36,108.36
EURJPY,20100906,203500,108.37,108.37,108.36,108.37
EURJPY,20100906,203600,108.38,108.38,108.36,108.37
EURJPY,20100906,203700,108.37,108.37,108.36,108.36
EURJPY,20100906,203800,108.37,108.37,108.36,108.36
EURJPY,20100906,203900,108.37,108.38,108.36,108.36
EURJPY,20100906,204000,108.36,108.36,108.36,108.36
EURJPY,20100906,204100,108.38,108.39,108.38,108.39
EURJPY,20100906,204200,108.38,108.40,108.38,108.40
EURJPY,20100906,204300,108.39,108.42,108.39,108.42
EURJPY,20100906,204400,108.41,108.41,108.39,108.40
EURJPY,20100906,204500,108.39,108.39,108.39,108.39
EURJPY,20100906,204600,108.38,108.39,108.38,108.39
EURJPY,20100906,204700,108.39,108.41,108.39,108.41
EURJPY,20100906,204800,108.40,108.40,108.39,108.39
EURJPY,20100906,204900,108.40,108.40,108.39,108.39
EURJPY,20100906,205000,108.38,108.39,108.38,108.38
EURJPY,20100906,205100,108.37,108.37,108.37,108.37
EURJPY,20100906,205200,108.36,108.36,108.36,108.36
EURJPY,20100906,205300,108.37,108.39,108.36,108.39
EURJPY,20100906,205400,108.38,108.39,108.37,108.37
EURJPY,20100906,205500,108.38,108.38,108.38,108.38
EURJPY,20100906,205600,108.39,108.39,108.38,108.38
EURJPY,20100906,205700,108.39,108.39,108.37,108.37
EURJPY,20100906,205800,108.37,108.37,108.37,108.37
EURJPY,20100906,205900,108.36,108.37,108.36,108.37
EURJPY,20100906,210000,108.38,108.38,108.37,108.38
EURJPY,20100906,210100,108.37,108.38,108.37,108.38
EURJPY,20100906,210200,108.38,108.38,108.38,108.38
EURJPY,20100906,210300,108.38,108.39,108.38,108.39
EURJPY,20100906,210400,108.38,108.39,108.38,108.39
EURJPY,20100906,210500,108.38,108.39,108.38,108.39
EURJPY,20100906,210600,108.38,108.39,108.38,108.38
EURJPY,20100906,210700,108.39,108.39,108.38,108.38
EURJPY,20100906,210800,108.37,108.38,108.37,108.38
EURJPY,20100906,210900,108.39,108.39,108.38,108.38
EURJPY,20100906,211000,108.39,108.39,108.38,108.39
EURJPY,20100906,211100,108.38,108.38,108.38,108.38
EURJPY,20100906,211200,108.38,108.39,108.38,108.39
EURJPY,20100906,211300,108.38,108.38,108.38,108.38
EURJPY,20100906,211400,108.39,108.39,108.39,108.39
EURJPY,20100906,211500,108.38,108.39,108.38,108.39
EURJPY,20100906,211600,108.38,108.38,108.38,108.38
EURJPY,20100906,211700,108.38,108.38,108.37,108.37
EURJPY,20100906,211800,108.38,108.38,108.37,108.38
EURJPY,20100906,211900,108.39,108.40,108.39,108.40
EURJPY,20100906,212000,108.39,108.39,108.39,108.39
EURJPY,20100906,212100,108.39,108.40,108.39,108.40
EURJPY,20100906,212200,108.39,108.39,108.39,108.39
EURJPY,20100906,212300,108.39,108.39,108.39,108.39
EURJPY,20100906,212400,108.39,108.40,108.38,108.39
EURJPY,20100906,212500,108.38,108.39,108.38,108.39
EURJPY,20100906,212600,108.39,108.39,108.39,108.39
EURJPY,20100906,212700,108.40,108.40,108.39,108.40
EURJPY,20100906,212800,108.39,108.39,108.39,108.39
EURJPY,20100906,212900,108.39,108.39,108.39,108.39
EURJPY,20100906,213000,108.39,108.39,108.38,108.38
EURJPY,20100906,213100,108.39,108.40,108.39,108.40
EURJPY,20100906,213200,108.40,108.40,108.40,108.40
EURJPY,20100906,213300,108.39,108.41,108.39,108.40
EURJPY,20100906,213400,108.41,108.41,108.40,108.41
EURJPY,20100906,213500,108.40,108.40,108.39,108.39
EURJPY,20100906,213600,108.39,108.39,108.39,108.39
EURJPY,20100906,213700,108.40,108.40,108.39,108.39
EURJPY,20100906,213800,108.40,108.40,108.39,108.39
EURJPY,20100906,213900,108.39,108.39,108.39,108.39
EURJPY,20100906,214000,108.39,108.39,108.39,108.39
EURJPY,20100906,214100,108.39,108.42,108.39,108.41
EURJPY,20100906,214200,108.42,108.42,108.41,108.42
EURJPY,20100906,214300,108.41,108.42,108.41,108.41
EURJPY,20100906,214400,108.40,108.40,108.39,108.40
EURJPY,20100906,214500,108.39,108.41,108.39,108.41
EURJPY,20100906,214600,108.42,108.42,108.40,108.40
EURJPY,20100906,214700,108.39,108.39,108.39,108.39
EURJPY,20100906,214800,108.40,108.40,108.39,108.39
EURJPY,20100906,214900,108.39,108.40,108.39,108.40
EURJPY,20100906,215000,108.39,108.39,108.38,108.39
EURJPY,20100906,215100,108.40,108.41,108.39,108.39
EURJPY,20100906,215200,108.40,108.40,108.39,108.39
EURJPY,20100906,215300,108.40,108.40,108.40,108.40
EURJPY,20100906,215400,108.40,108.40,108.39,108.40
EURJPY,20100906,215500,108.39,108.39,108.39,108.39
EURJPY,20100906,215600,108.40,108.40,108.39,108.39
EURJPY,20100906,215700,108.39,108.39,108.38,108.39
EURJPY,20100906,215800,108.40,108.40,108.40,108.40
EURJPY,20100906,215900,108.40,108.40,108.39,108.39
EURJPY,20100906,220000,108.40,108.40,108.39,108.40
EURJPY,20100906,220100,108.39,108.40,108.39,108.39
EURJPY,20100906,220200,108.40,108.40,108.39,108.39
EURJPY,20100906,220300,108.40,108.40,108.39,108.39
EURJPY,20100906,220400,108.39,108.40,108.39,108.40
EURJPY,20100906,220500,108.39,108.39,108.39,108.39
EURJPY,20100906,220600,108.39,108.40,108.39,108.39
EURJPY,20100906,220700,108.38,108.39,108.38,108.38
EURJPY,20100906,220800,108.38,108.38,108.38,108.38
EURJPY,20100906,220900,108.39,108.39,108.38,108.38
EURJPY,20100906,221000,108.39,108.39,108.38,108.38
EURJPY,20100906,221100,108.38,108.39,108.38,108.39
EURJPY,20100906,221200,108.38,108.38,108.36,108.36
EURJPY,20100906,221300,108.37,108.37,108.36,108.37
EURJPY,20100906,221400,108.38,108.38,108.38,108.38
EURJPY,20100906,221500,108.38,108.38,108.37,108.37
EURJPY,20100906,221600,108.38,108.38,108.37,108.37
EURJPY,20100906,221700,108.38,108.38,108.38,108.38
EURJPY,20100906,221800,108.38,108.38,108.37,108.38
EURJPY,20100906,221900,108.38,108.38,108.38,108.38
EURJPY,20100906,222000,108.39,108.40,108.39,108.40
EURJPY,20100906,222100,108.39,108.39,108.39,108.39
EURJPY,20100906,222200,108.40,108.40,108.39,108.40
EURJPY,20100906,222300,108.39,108.39,108.39,108.39
EURJPY,20100906,222400,108.39,108.39,108.39,108.39
EURJPY,20100906,222500,108.40,108.40,108.38,108.39
EURJPY,20100906,222600,108.40,108.40,108.38,108.38
EURJPY,20100906,222700,108.39,108.39,108.38,108.39
EURJPY,20100906,222800,108.38,108.39,108.38,108.39
EURJPY,20100906,222900,108.38,108.38,108.38,108.38
EURJPY,20100906,223000,108.39,108.39,108.38,108.38
EURJPY,20100906,223100,108.39,108.39,108.38,108.39
EURJPY,20100906,223200,108.38,108.39,108.38,108.39
EURJPY,20100906,223300,108.39,108.39,108.39,108.39
EURJPY,20100906,223400,108.38,108.39,108.38,108.39
EURJPY,20100906,223500,108.40,108.41,108.40,108.41
EURJPY,20100906,223600,108.40,108.40,108.40,108.40
EURJPY,20100906,223700,108.40,108.40,108.39,108.39
EURJPY,20100906,223800,108.39,108.39,108.39,108.39
EURJPY,20100906,223900,108.39,108.39,108.38,108.39
EURJPY,20100906,224000,108.39,108.39,108.39,108.39
EURJPY,20100906,224100,108.38,108.38,108.38,108.38
EURJPY,20100906,224200,108.39,108.39,108.38,108.39
EURJPY,20100906,224300,108.38,108.38,108.38,108.38
EURJPY,20100906,224400,108.39,108.39,108.38,108.38
EURJPY,20100906,224500,108.38,108.38,108.36,108.37
EURJPY,20100906,224600,108.38,108.38,108.37,108.38
EURJPY,20100906,224700,108.39,108.39,108.38,108.38
EURJPY,20100906,224800,108.37,108.37,108.36,108.37
EURJPY,20100906,224900,108.38,108.38,108.37,108.37
EURJPY,20100906,225000,108.38,108.39,108.37,108.37
EURJPY,20100906,225100,108.36,108.39,108.36,108.39
EURJPY,20100906,225200,108.38,108.39,108.38,108.38
EURJPY,20100906,225300,108.39,108.39,108.38,108.39
EURJPY,20100906,225400,108.39,108.39,108.39,108.39
EURJPY,20100906,225500,108.38,108.38,108.37,108.37
EURJPY,20100906,225600,108.36,108.38,108.36,108.38
EURJPY,20100906,225700,108.37,108.38,108.37,108.37
EURJPY,20100906,225800,108.38,108.39,108.37,108.39
EURJPY,20100906,225900,108.40,108.40,108.40,108.40
EURJPY,20100906,230000,108.39,108.41,108.39,108.41
EURJPY,20100906,230100,108.42,108.43,108.42,108.43
EURJPY,20100906,230200,108.42,108.43,108.42,108.43
EURJPY,20100906,230300,108.42,108.44,108.42,108.44
EURJPY,20100906,230400,108.43,108.43,108.42,108.42
EURJPY,20100906,230500,108.43,108.43,108.42,108.42
EURJPY,20100906,230600,108.41,108.42,108.41,108.42
EURJPY,20100906,230700,108.41,108.41,108.41,108.41
EURJPY,20100906,230800,108.41,108.41,108.41,108.41
EURJPY,20100906,230900,108.40,108.40,108.39,108.39
EURJPY,20100906,231000,108.40,108.41,108.39,108.40
EURJPY,20100906,231100,108.40,108.40,108.40,108.40
EURJPY,20100906,231200,108.41,108.41,108.41,108.41
EURJPY,20100906,231300,108.40,108.41,108.40,108.41
EURJPY,20100906,231400,108.42,108.42,108.42,108.42
EURJPY,20100906,231500,108.41,108.41,108.36,108.37
EURJPY,20100906,231600,108.36,108.36,108.36,108.36
EURJPY,20100906,231700,108.36,108.37,108.35,108.37
EURJPY,20100906,231800,108.38,108.38,108.37,108.37
EURJPY,20100906,231900,108.38,108.38,108.38,108.38
EURJPY,20100906,232000,108.38,108.38,108.37,108.38
EURJPY,20100906,232100,108.37,108.38,108.37,108.38
EURJPY,20100906,232200,108.38,108.38,108.37,108.37
EURJPY,20100906,232300,108.38,108.39,108.38,108.38
EURJPY,20100906,232400,108.37,108.37,108.37,108.37
EURJPY,20100906,232500,108.37,108.38,108.37,108.38
EURJPY,20100906,232600,108.37,108.37,108.36,108.37
EURJPY,20100906,232700,108.38,108.38,108.37,108.38
EURJPY,20100906,232800,108.37,108.37,108.35,108.35
EURJPY,20100906,232900,108.34,108.36,108.34,108.36
EURJPY,20100906,233000,108.35,108.35,108.34,108.34
EURJPY,20100906,233100,108.34,108.34,108.34,108.34
EURJPY,20100906,233200,108.33,108.34,108.33,108.34
EURJPY,20100906,233300,108.34,108.34,108.34,108.34
EURJPY,20100906,233400,108.35,108.35,108.34,108.35
EURJPY,20100906,233500,108.34,108.35,108.33,108.33
EURJPY,20100906,233600,108.34,108.34,108.33,108.33
EURJPY,20100906,233700,108.34,108.34,108.34,108.34
EURJPY,20100906,233800,108.34,108.35,108.34,108.35
EURJPY,20100906,233900,108.35,108.35,108.34,108.34
EURJPY,20100906,234000,108.35,108.35,108.34,108.34
EURJPY,20100906,234100,108.35,108.35,108.34,108.34
EURJPY,20100906,234200,108.35,108.35,108.35,108.35
EURJPY,20100906,234300,108.34,108.35,108.34,108.34
EURJPY,20100906,234400,108.35,108.35,108.34,108.35
EURJPY,20100906,234500,108.34,108.34,108.34,108.34
EURJPY,20100906,234600,108.34,108.34,108.33,108.33
EURJPY,20100906,234700,108.34,108.36,108.34,108.36
EURJPY,20100906,234800,108.35,108.36,108.35,108.36
EURJPY,20100906,234900,108.37,108.37,108.35,108.36
EURJPY,20100906,235000,108.35,108.35,108.34,108.34
EURJPY,20100906,235100,108.35,108.35,108.35,108.35
EURJPY,20100906,235200,108.35,108.36,108.35,108.36
EURJPY,20100906,235300,108.35,108.35,108.33,108.33
EURJPY,20100906,235400,108.34,108.34,108.33,108.33
EURJPY,20100906,235500,108.34,108.34,108.33,108.33
EURJPY,20100906,235600,108.33,108.33,108.32,108.33
EURJPY,20100906,235700,108.32,108.32,108.31,108.32
EURJPY,20100906,235800,108.31,108.31,108.30,108.30
EURJPY,20100906,235900,108.31,108.31,108.30,108.30
EURJPY,20100907,000000,108.29,108.30,108.29,108.30
GBPCHF,20100906,000100,1.5696,1.5696,1.5695,1.5695
GBPCHF,20100906,000200,1.5696,1.5697,1.5695,1.5697
GBPCHF,20100906,000300,1.5698,1.5698,1.5697,1.5697
GBPCHF,20100906,000400,1.5697,1.5697,1.5697,1.5697
GBPCHF,20100906,000500,1.5696,1.5697,1.5696,1.5697
GBPCHF,20100906,000600,1.5698,1.5698,1.5697,1.5697
GBPCHF,20100906,000700,1.5696,1.5698,1.5696,1.5698
GBPCHF,20100906,000800,1.5697,1.5697,1.5696,1.5697
GBPCHF,20100906,000900,1.5696,1.5697,1.5696,1.5696
GBPCHF,20100906,001000,1.5695,1.5696,1.5694,1.5696
GBPCHF,20100906,001100,1.5696,1.5696,1.5696,1.5696
GBPCHF,20100906,001200,1.5695,1.5696,1.5695,1.5696
GBPCHF,20100906,001300,1.5696,1.5696,1.5696,1.5696
GBPCHF,20100906,001400,1.5696,1.5696,1.5696,1.5696
GBPCHF,20100906,001500,1.5697,1.5697,1.5696,1.5696
GBPCHF,20100906,001600,1.5696,1.5697,1.5696,1.5697
GBPCHF,20100906,001700,1.5698,1.5701,1.5698,1.5701
GBPCHF,20100906,001800,1.5700,1.5700,1.5699,1.5699
GBPCHF,20100906,001900,1.5698,1.5699,1.5698,1.5699
GBPCHF,20100906,002000,1.5700,1.5700,1.5699,1.5699
GBPCHF,20100906,002100,1.5699,1.5699,1.5699,1.5699
GBPCHF,20100906,002200,1.5699,1.5700,1.5699,1.5700
GBPCHF,20100906,002300,1.5699,1.5701,1.5699,1.5700
GBPCHF,20100906,002400,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100906,002500,1.5702,1.5702,1.5701,1.5701
GBPCHF,20100906,002600,1.5702,1.5702,1.5701,1.5701
GBPCHF,20100906,002700,1.5701,1.5702,1.5700,1.5701
GBPCHF,20100906,002800,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,002900,1.5702,1.5702,1.5701,1.5702
GBPCHF,20100906,003000,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,003100,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,003200,1.5702,1.5703,1.5702,1.5703
GBPCHF,20100906,003300,1.5702,1.5702,1.5701,1.5702
GBPCHF,20100906,003400,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,003500,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,003600,1.5701,1.5703,1.5701,1.5702
GBPCHF,20100906,003700,1.5701,1.5702,1.5701,1.5702
GBPCHF,20100906,003800,1.5701,1.5702,1.5701,1.5702
GBPCHF,20100906,003900,1.5701,1.5702,1.5701,1.5702
GBPCHF,20100906,004000,1.5702,1.5702,1.5700,1.5700
GBPCHF,20100906,004100,1.5701,1.5703,1.5701,1.5703
GBPCHF,20100906,004200,1.5704,1.5704,1.5703,1.5704
GBPCHF,20100906,004300,1.5704,1.5704,1.5703,1.5704
GBPCHF,20100906,004400,1.5703,1.5704,1.5703,1.5704
GBPCHF,20100906,004500,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,004600,1.5704,1.5704,1.5703,1.5704
GBPCHF,20100906,004700,1.5703,1.5704,1.5702,1.5704
GBPCHF,20100906,004800,1.5703,1.5704,1.5702,1.5704
GBPCHF,20100906,004900,1.5703,1.5704,1.5703,1.5704
GBPCHF,20100906,005000,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,005100,1.5704,1.5704,1.5702,1.5702
GBPCHF,20100906,005200,1.5703,1.5703,1.5702,1.5702
GBPCHF,20100906,005300,1.5703,1.5706,1.5703,1.5706
GBPCHF,20100906,005400,1.5705,1.5705,1.5704,1.5705
GBPCHF,20100906,005500,1.5704,1.5705,1.5704,1.5705
GBPCHF,20100906,005600,1.5704,1.5704,1.5703,1.5704
GBPCHF,20100906,005700,1.5703,1.5703,1.5702,1.5702
GBPCHF,20100906,005800,1.5703,1.5704,1.5702,1.5704
GBPCHF,20100906,005900,1.5703,1.5703,1.5701,1.5701
GBPCHF,20100906,010000,1.5702,1.5703,1.5702,1.5703
GBPCHF,20100906,010100,1.5702,1.5703,1.5702,1.5703
GBPCHF,20100906,010200,1.5702,1.5702,1.5701,1.5702
GBPCHF,20100906,010300,1.5701,1.5702,1.5701,1.5701
GBPCHF,20100906,010400,1.5700,1.5702,1.5700,1.5702
GBPCHF,20100906,010500,1.5701,1.5702,1.5701,1.5702
GBPCHF,20100906,010600,1.5701,1.5701,1.5700,1.5701
GBPCHF,20100906,010700,1.5700,1.5701,1.5700,1.5701
GBPCHF,20100906,010800,1.5702,1.5703,1.5702,1.5703
GBPCHF,20100906,010900,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,011000,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,011100,1.5702,1.5702,1.5701,1.5701
GBPCHF,20100906,011200,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,011300,1.5701,1.5702,1.5701,1.5702
GBPCHF,20100906,011400,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100906,011500,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100906,011600,1.5702,1.5703,1.5702,1.5703
GBPCHF,20100906,011700,1.5702,1.5704,1.5702,1.5704
GBPCHF,20100906,011800,1.5703,1.5703,1.5702,1.5703
GBPCHF,20100906,011900,1.5702,1.5703,1.5702,1.5702
GBPCHF,20100906,012000,1.5701,1.5701,1.5700,1.5700
GBPCHF,20100906,012100,1.5699,1.5699,1.5698,1.5698
GBPCHF,20100906,012200,1.5700,1.5703,1.5700,1.5703
GBPCHF,20100906,012300,1.5703,1.5705,1.5703,1.5705
GBPCHF,20100906,012400,1.5704,1.5705,1.5704,1.5705
GBPCHF,20100906,012500,1.5706,1.5706,1.5704,1.5705
GBPCHF,20100906,012600,1.5704,1.5705,1.5704,1.5704
GBPCHF,20100906,012700,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100906,012800,1.5705,1.5714,1.5704,1.5713
GBPCHF,20100906,012900,1.5714,1.5714,1.5714,1.5714
GBPCHF,20100906,013000,1.5715,1.5715,1.5713,1.5713
GBPCHF,20100906,013100,1.5714,1.5714,1.5713,1.5713
GBPCHF,20100906,013200,1.5713,1.5713,1.5713,1.5713
GBPCHF,20100906,013300,1.5714,1.5718,1.5714,1.5718
GBPCHF,20100906,013400,1.5717,1.5717,1.5716,1.5716
GBPCHF,20100906,013500,1.5715,1.5716,1.5715,1.5716
GBPCHF,20100906,013600,1.5717,1.5718,1.5717,1.5718
GBPCHF,20100906,013700,1.5717,1.5717,1.5715,1.5716
GBPCHF,20100906,013800,1.5716,1.5716,1.5714,1.5716
GBPCHF,20100906,013900,1.5717,1.5717,1.5716,1.5717
GBPCHF,20100906,014000,1.5718,1.5719,1.5718,1.5719
GBPCHF,20100906,014100,1.5718,1.5719,1.5717,1.5718
GBPCHF,20100906,014200,1.5716,1.5717,1.5714,1.5717
GBPCHF,20100906,014300,1.5718,1.5720,1.5718,1.5720
GBPCHF,20100906,014400,1.5719,1.5719,1.5717,1.5719
GBPCHF,20100906,014500,1.5720,1.5720,1.5718,1.5718
GBPCHF,20100906,014600,1.5718,1.5718,1.5717,1.5717
GBPCHF,20100906,014700,1.5718,1.5718,1.5718,1.5718
GBPCHF,20100906,014800,1.5718,1.5721,1.5718,1.5721
GBPCHF,20100906,014900,1.5720,1.5720,1.5714,1.5714
GBPCHF,20100906,015000,1.5713,1.5713,1.5713,1.5713
GBPCHF,20100906,015100,1.5714,1.5714,1.5713,1.5714
GBPCHF,20100906,015200,1.5714,1.5716,1.5714,1.5716
GBPCHF,20100906,015300,1.5715,1.5715,1.5714,1.5715
GBPCHF,20100906,015400,1.5716,1.5716,1.5713,1.5714
GBPCHF,20100906,015500,1.5715,1.5715,1.5715,1.5715
GBPCHF,20100906,015600,1.5714,1.5714,1.5713,1.5713
GBPCHF,20100906,015700,1.5714,1.5715,1.5713,1.5714
GBPCHF,20100906,015800,1.5715,1.5716,1.5714,1.5715
GBPCHF,20100906,015900,1.5714,1.5715,1.5714,1.5715
GBPCHF,20100906,020000,1.5716,1.5716,1.5714,1.5714
GBPCHF,20100906,020100,1.5714,1.5714,1.5714,1.5714
GBPCHF,20100906,020200,1.5715,1.5716,1.5715,1.5716
GBPCHF,20100906,020300,1.5715,1.5717,1.5714,1.5717
GBPCHF,20100906,020400,1.5717,1.5717,1.5717,1.5717
GBPCHF,20100906,020500,1.5718,1.5721,1.5718,1.5721
GBPCHF,20100906,020600,1.5723,1.5723,1.5720,1.5720
GBPCHF,20100906,020700,1.5719,1.5720,1.5719,1.5719
GBPCHF,20100906,020800,1.5718,1.5718,1.5717,1.5718
GBPCHF,20100906,020900,1.5719,1.5720,1.5719,1.5720
GBPCHF,20100906,021000,1.5721,1.5721,1.5721,1.5721
GBPCHF,20100906,021100,1.5721,1.5721,1.5720,1.5720
GBPCHF,20100906,021200,1.5721,1.5721,1.5721,1.5721
GBPCHF,20100906,021300,1.5721,1.5721,1.5718,1.5718
GBPCHF,20100906,021400,1.5719,1.5722,1.5718,1.5722
GBPCHF,20100906,021500,1.5721,1.5723,1.5720,1.5721
GBPCHF,20100906,021600,1.5722,1.5724,1.5722,1.5724
GBPCHF,20100906,021700,1.5724,1.5724,1.5722,1.5724
GBPCHF,20100906,021800,1.5725,1.5727,1.5725,1.5727
GBPCHF,20100906,021900,1.5728,1.5729,1.5728,1.5728
GBPCHF,20100906,022000,1.5729,1.5729,1.5728,1.5728
GBPCHF,20100906,022100,1.5727,1.5727,1.5727,1.5727
GBPCHF,20100906,022200,1.5728,1.5728,1.5727,1.5727
GBPCHF,20100906,022300,1.5726,1.5727,1.5724,1.5724
GBPCHF,20100906,022400,1.5723,1.5723,1.5722,1.5723
GBPCHF,20100906,022500,1.5722,1.5722,1.5719,1.5719
GBPCHF,20100906,022600,1.5718,1.5719,1.5717,1.5717
GBPCHF,20100906,022700,1.5716,1.5716,1.5715,1.5715
GBPCHF,20100906,022800,1.5716,1.5716,1.5716,1.5716
GBPCHF,20100906,022900,1.5716,1.5717,1.5716,1.5717
GBPCHF,20100906,023000,1.5716,1.5717,1.5716,1.5717
GBPCHF,20100906,023100,1.5718,1.5719,1.5718,1.5719
GBPCHF,20100906,023200,1.5719,1.5720,1.5719,1.5719
GBPCHF,20100906,023300,1.5718,1.5718,1.5715,1.5715
GBPCHF,20100906,023400,1.5715,1.5715,1.5714,1.5714
GBPCHF,20100906,023500,1.5713,1.5713,1.5713,1.5713
GBPCHF,20100906,023600,1.5712,1.5713,1.5712,1.5712
GBPCHF,20100906,023700,1.5711,1.5713,1.5711,1.5712
GBPCHF,20100906,023800,1.5713,1.5714,1.5713,1.5714
GBPCHF,20100906,023900,1.5713,1.5715,1.5713,1.5715
GBPCHF,20100906,024000,1.5714,1.5715,1.5714,1.5715
GBPCHF,20100906,024100,1.5714,1.5714,1.5714,1.5714
GBPCHF,20100906,024200,1.5715,1.5715,1.5712,1.5713
GBPCHF,20100906,024300,1.5712,1.5714,1.5712,1.5714
GBPCHF,20100906,024400,1.5713,1.5716,1.5713,1.5714
GBPCHF,20100906,024500,1.5713,1.5713,1.5711,1.5712
GBPCHF,20100906,024600,1.5711,1.5711,1.5707,1.5707
GBPCHF,20100906,024700,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100906,024800,1.5706,1.5706,1.5704,1.5706
GBPCHF,20100906,024900,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100906,025000,1.5705,1.5706,1.5704,1.5704
GBPCHF,20100906,025100,1.5703,1.5703,1.5702,1.5702
GBPCHF,20100906,025200,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100906,025300,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100906,025400,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100906,025500,1.5700,1.5700,1.5699,1.5699
GBPCHF,20100906,025600,1.5701,1.5701,1.5698,1.5699
GBPCHF,20100906,025700,1.5700,1.5701,1.5700,1.5701
GBPCHF,20100906,025800,1.5700,1.5702,1.5700,1.5701
GBPCHF,20100906,025900,1.5702,1.5707,1.5702,1.5706
GBPCHF,20100906,030000,1.5707,1.5708,1.5707,1.5708
GBPCHF,20100906,030100,1.5707,1.5707,1.5706,1.5707
GBPCHF,20100906,030200,1.5708,1.5709,1.5708,1.5708
GBPCHF,20100906,030300,1.5709,1.5709,1.5708,1.5708
GBPCHF,20100906,030400,1.5709,1.5709,1.5707,1.5707
GBPCHF,20100906,030500,1.5706,1.5706,1.5704,1.5704
GBPCHF,20100906,030600,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100906,030700,1.5707,1.5707,1.5706,1.5707
GBPCHF,20100906,030800,1.5706,1.5706,1.5704,1.5704
GBPCHF,20100906,030900,1.5703,1.5704,1.5703,1.5703
GBPCHF,20100906,031000,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,031100,1.5701,1.5702,1.5700,1.5700
GBPCHF,20100906,031200,1.5699,1.5699,1.5698,1.5699
GBPCHF,20100906,031300,1.5700,1.5700,1.5700,1.5700
GBPCHF,20100906,031400,1.5699,1.5700,1.5699,1.5700
GBPCHF,20100906,031500,1.5699,1.5700,1.5699,1.5700
GBPCHF,20100906,031600,1.5701,1.5701,1.5700,1.5701
GBPCHF,20100906,031700,1.5702,1.5702,1.5701,1.5701
GBPCHF,20100906,031800,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,031900,1.5703,1.5703,1.5702,1.5703
GBPCHF,20100906,032000,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,032100,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,032200,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,032300,1.5704,1.5704,1.5698,1.5698
GBPCHF,20100906,032400,1.5697,1.5697,1.5695,1.5696
GBPCHF,20100906,032500,1.5695,1.5695,1.5694,1.5695
GBPCHF,20100906,032600,1.5695,1.5695,1.5694,1.5694
GBPCHF,20100906,032700,1.5694,1.5694,1.5693,1.5694
GBPCHF,20100906,032800,1.5693,1.5694,1.5693,1.5694
GBPCHF,20100906,032900,1.5695,1.5695,1.5694,1.5694
GBPCHF,20100906,033000,1.5694,1.5694,1.5692,1.5694
GBPCHF,20100906,033100,1.5695,1.5699,1.5695,1.5699
GBPCHF,20100906,033200,1.5700,1.5700,1.5698,1.5698
GBPCHF,20100906,033300,1.5697,1.5699,1.5697,1.5699
GBPCHF,20100906,033400,1.5700,1.5700,1.5695,1.5695
GBPCHF,20100906,033500,1.5696,1.5697,1.5696,1.5697
GBPCHF,20100906,033600,1.5696,1.5696,1.5691,1.5691
GBPCHF,20100906,033700,1.5690,1.5690,1.5689,1.5689
GBPCHF,20100906,033800,1.5690,1.5692,1.5690,1.5692
GBPCHF,20100906,033900,1.5693,1.5693,1.5692,1.5692
GBPCHF,20100906,034000,1.5692,1.5693,1.5692,1.5692
GBPCHF,20100906,034100,1.5692,1.5692,1.5692,1.5692
GBPCHF,20100906,034300,1.5692,1.5693,1.5692,1.5693
GBPCHF,20100906,034400,1.5692,1.5694,1.5692,1.5694
GBPCHF,20100906,034500,1.5695,1.5697,1.5695,1.5696
GBPCHF,20100906,034600,1.5697,1.5698,1.5696,1.5698
GBPCHF,20100906,034700,1.5701,1.5702,1.5701,1.5702
GBPCHF,20100906,034800,1.5701,1.5701,1.5699,1.5699
GBPCHF,20100906,034900,1.5698,1.5698,1.5696,1.5697
GBPCHF,20100906,035000,1.5698,1.5699,1.5698,1.5698
GBPCHF,20100906,035100,1.5699,1.5700,1.5697,1.5700
GBPCHF,20100906,035200,1.5701,1.5703,1.5700,1.5700
GBPCHF,20100906,035300,1.5701,1.5701,1.5699,1.5701
GBPCHF,20100906,035400,1.5702,1.5704,1.5701,1.5701
GBPCHF,20100906,035500,1.5700,1.5700,1.5699,1.5699
GBPCHF,20100906,035600,1.5700,1.5701,1.5699,1.5701
GBPCHF,20100906,035700,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,035800,1.5703,1.5704,1.5703,1.5704
GBPCHF,20100906,035900,1.5705,1.5707,1.5705,1.5705
GBPCHF,20100906,040000,1.5704,1.5704,1.5702,1.5702
GBPCHF,20100906,040100,1.5703,1.5703,1.5702,1.5703
GBPCHF,20100906,040200,1.5704,1.5704,1.5703,1.5703
GBPCHF,20100906,040300,1.5702,1.5707,1.5702,1.5707
GBPCHF,20100906,040400,1.5706,1.5706,1.5700,1.5701
GBPCHF,20100906,040500,1.5700,1.5701,1.5700,1.5700
GBPCHF,20100906,040600,1.5699,1.5699,1.5697,1.5697
GBPCHF,20100906,040700,1.5696,1.5696,1.5696,1.5696
GBPCHF,20100906,040800,1.5696,1.5696,1.5695,1.5696
GBPCHF,20100906,040900,1.5695,1.5697,1.5695,1.5696
GBPCHF,20100906,041000,1.5697,1.5697,1.5697,1.5697
GBPCHF,20100906,041100,1.5697,1.5698,1.5696,1.5698
GBPCHF,20100906,041200,1.5697,1.5698,1.5697,1.5697
GBPCHF,20100906,041300,1.5696,1.5697,1.5696,1.5697
GBPCHF,20100906,041400,1.5697,1.5700,1.5697,1.5700
GBPCHF,20100906,041500,1.5701,1.5701,1.5700,1.5701
GBPCHF,20100906,041600,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100906,041700,1.5702,1.5702,1.5701,1.5701
GBPCHF,20100906,041800,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,041900,1.5701,1.5701,1.5700,1.5701
GBPCHF,20100906,042000,1.5702,1.5703,1.5702,1.5703
GBPCHF,20100906,042100,1.5704,1.5707,1.5704,1.5707
GBPCHF,20100906,042200,1.5706,1.5706,1.5706,1.5706
GBPCHF,20100906,042300,1.5707,1.5707,1.5705,1.5705
GBPCHF,20100906,042400,1.5706,1.5706,1.5706,1.5706
GBPCHF,20100906,042500,1.5706,1.5706,1.5705,1.5706
GBPCHF,20100906,042600,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100906,042700,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100906,042800,1.5705,1.5705,1.5705,1.5705
GBPCHF,20100906,042900,1.5706,1.5706,1.5703,1.5703
GBPCHF,20100906,043000,1.5702,1.5702,1.5697,1.5697
GBPCHF,20100906,043100,1.5696,1.5696,1.5695,1.5695
GBPCHF,20100906,043200,1.5694,1.5697,1.5694,1.5697
GBPCHF,20100906,043300,1.5696,1.5696,1.5695,1.5695
GBPCHF,20100906,043400,1.5694,1.5697,1.5694,1.5696
GBPCHF,20100906,043500,1.5695,1.5696,1.5695,1.5696
GBPCHF,20100906,043600,1.5695,1.5696,1.5695,1.5696
GBPCHF,20100906,043700,1.5696,1.5696,1.5695,1.5696
GBPCHF,20100906,043800,1.5695,1.5695,1.5695,1.5695
GBPCHF,20100906,043900,1.5694,1.5696,1.5694,1.5696
GBPCHF,20100906,044000,1.5697,1.5700,1.5697,1.5700
GBPCHF,20100906,044100,1.5701,1.5702,1.5701,1.5702
GBPCHF,20100906,044200,1.5703,1.5703,1.5702,1.5703
GBPCHF,20100906,044300,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,044400,1.5702,1.5703,1.5702,1.5703
GBPCHF,20100906,044500,1.5704,1.5705,1.5704,1.5705
GBPCHF,20100906,044600,1.5704,1.5706,1.5704,1.5706
GBPCHF,20100906,044700,1.5705,1.5705,1.5702,1.5704
GBPCHF,20100906,044800,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,044900,1.5703,1.5704,1.5703,1.5704
GBPCHF,20100906,045000,1.5705,1.5705,1.5704,1.5704
GBPCHF,20100906,045100,1.5703,1.5705,1.5703,1.5704
GBPCHF,20100906,045200,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,045300,1.5705,1.5706,1.5705,1.5705
GBPCHF,20100906,045400,1.5704,1.5705,1.5704,1.5705
GBPCHF,20100906,045500,1.5706,1.5706,1.5705,1.5705
GBPCHF,20100906,045600,1.5704,1.5705,1.5704,1.5704
GBPCHF,20100906,045700,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100906,045800,1.5705,1.5705,1.5705,1.5705
GBPCHF,20100906,045900,1.5706,1.5706,1.5704,1.5705
GBPCHF,20100906,050000,1.5705,1.5705,1.5705,1.5705
GBPCHF,20100906,050100,1.5706,1.5706,1.5706,1.5706
GBPCHF,20100906,050200,1.5705,1.5705,1.5705,1.5705
GBPCHF,20100906,050300,1.5705,1.5705,1.5705,1.5705
GBPCHF,20100906,050400,1.5706,1.5707,1.5706,1.5707
GBPCHF,20100906,050500,1.5706,1.5706,1.5706,1.5706
GBPCHF,20100906,050600,1.5707,1.5709,1.5707,1.5709
GBPCHF,20100906,050700,1.5708,1.5708,1.5707,1.5708
GBPCHF,20100906,050800,1.5709,1.5709,1.5708,1.5708
GBPCHF,20100906,050900,1.5707,1.5707,1.5705,1.5705
GBPCHF,20100906,051000,1.5704,1.5705,1.5704,1.5705
GBPCHF,20100906,051100,1.5704,1.5705,1.5703,1.5703
GBPCHF,20100906,051200,1.5704,1.5704,1.5703,1.5703
GBPCHF,20100906,051300,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,051400,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,051500,1.5703,1.5703,1.5703,1.5703
GBPCHF,20100906,051600,1.5704,1.5705,1.5704,1.5705
GBPCHF,20100906,051700,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,051800,1.5703,1.5704,1.5703,1.5704
GBPCHF,20100906,051900,1.5703,1.5704,1.5703,1.5703
GBPCHF,20100906,052000,1.5702,1.5704,1.5702,1.5703
GBPCHF,20100906,052100,1.5704,1.5704,1.5703,1.5704
GBPCHF,20100906,052200,1.5705,1.5705,1.5702,1.5702
GBPCHF,20100906,052300,1.5703,1.5704,1.5702,1.5704
GBPCHF,20100906,052400,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,052500,1.5704,1.5705,1.5704,1.5705
GBPCHF,20100906,052600,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,052700,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,052800,1.5704,1.5707,1.5704,1.5706
GBPCHF,20100906,052900,1.5705,1.5706,1.5705,1.5706
GBPCHF,20100906,053000,1.5707,1.5707,1.5706,1.5707
GBPCHF,20100906,053100,1.5704,1.5704,1.5700,1.5701
GBPCHF,20100906,053200,1.5700,1.5701,1.5700,1.5701
GBPCHF,20100906,053300,1.5700,1.5701,1.5700,1.5701
GBPCHF,20100906,053400,1.5701,1.5701,1.5701,1.5701
GBPCHF,20100906,053500,1.5700,1.5701,1.5699,1.5701
GBPCHF,20100906,053600,1.5700,1.5702,1.5700,1.5702
GBPCHF,20100906,053700,1.5703,1.5704,1.5703,1.5704
GBPCHF,20100906,053800,1.5704,1.5704,1.5704,1.5704
GBPCHF,20100906,053900,1.5704,1.5704,1.5703,1.5704
GBPCHF,20100906,054000,1.5705,1.5707,1.5705,1.5707
GBPCHF,20100906,054100,1.5706,1.5709,1.5706,1.5709
GBPCHF,20100906,054200,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100906,054300,1.5706,1.5707,1.5706,1.5706
GBPCHF,20100906,054400,1.5706,1.5706,1.5706,1.5706
GBPCHF,20100906,054500,1.5707,1.5709,1.5707,1.5709
GBPCHF,20100906,054600,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100906,054700,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100906,054800,1.5708,1.5709,1.5708,1.5709
GBPCHF,20100906,054900,1.5708,1.5708,1.5707,1.5708
GBPCHF,20100906,055000,1.5709,1.5709,1.5708,1.5708
GBPCHF,20100906,055100,1.5709,1.5709,1.5707,1.5707
GBPCHF,20100906,055200,1.5708,1.5712,1.5708,1.5712
GBPCHF,20100906,055300,1.5711,1.5711,1.5709,1.5710
GBPCHF,20100906,055400,1.5709,1.5711,1.5709,1.5710
GBPCHF,20100906,055500,1.5709,1.5711,1.5709,1.5711
GBPCHF,20100906,055600,1.5712,1.5712,1.5711,1.5711
GBPCHF,20100906,055700,1.5710,1.5710,1.5709,1.5709
GBPCHF,20100906,055800,1.5710,1.5710,1.5709,1.5709
GBPCHF,20100906,055900,1.5709,1.5709,1.5708,1.5709
GBPCHF,20100906,060000,1.5710,1.5712,1.5710,1.5712
GBPCHF,20100906,060100,1.5711,1.5713,1.5711,1.5713
GBPCHF,20100906,060200,1.5714,1.5714,1.5712,1.5712
GBPCHF,20100906,060300,1.5713,1.5714,1.5712,1.5712
GBPCHF,20100906,060400,1.5713,1.5713,1.5712,1.5713
GBPCHF,20100906,060500,1.5712,1.5713,1.5712,1.5713
GBPCHF,20100906,060600,1.5712,1.5712,1.5711,1.5711
GBPCHF,20100906,060700,1.5710,1.5713,1.5710,1.5713
GBPCHF,20100906,060800,1.5712,1.5712,1.5711,1.5712
GBPCHF,20100906,060900,1.5711,1.5711,1.5710,1.5710
GBPCHF,20100906,061000,1.5709,1.5709,1.5707,1.5708
GBPCHF,20100906,061100,1.5709,1.5709,1.5709,1.5709
GBPCHF,20100906,061200,1.5709,1.5709,1.5709,1.5709
GBPCHF,20100906,061300,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100906,061400,1.5708,1.5709,1.5707,1.5707
GBPCHF,20100906,061500,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100906,061600,1.5707,1.5707,1.5707,1.5707
GBPCHF,20100906,061700,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100906,061800,1.5706,1.5708,1.5706,1.5707
GBPCHF,20100906,061900,1.5706,1.5707,1.5706,1.5707
GBPCHF,20100906,062000,1.5706,1.5707,1.5706,1.5707
GBPCHF,20100906,062100,1.5708,1.5708,1.5707,1.5707
GBPCHF,20100906,062200,1.5707,1.5708,1.5707,1.5708
GBPCHF,20100906,062300,1.5709,1.5710,1.5709,1.5710
GBPCHF,20100906,062400,1.5709,1.5710,1.5709,1.5710
GBPCHF,20100906,062500,1.5709,1.5710,1.5709,1.5710
GBPCHF,20100906,062600,1.5711,1.5711,1.5711,1.5711
GBPCHF,20100906,062700,1.5710,1.5711,1.5709,1.5711
GBPCHF,20100906,062800,1.5710,1.5710,1.5710,1.5710
GBPCHF,20100906,062900,1.5710,1.5711,1.5710,1.5710
GBPCHF,20100906,063000,1.5710,1.5711,1.5710,1.5711
GBPCHF,20100906,063100,1.5710,1.5710,1.5709,1.5709
GBPCHF,20100906,063200,1.5708,1.5708,1.5707,1.5708
GBPCHF,20100906,063300,1.5709,1.5709,1.5707,1.5707
GBPCHF,20100906,063400,1.5706,1.5707,1.5706,1.5707
GBPCHF,20100906,063500,1.5706,1.5707,1.5706,1.5706
GBPCHF,20100906,063600,1.5705,1.5705,1.5704,1.5705
GBPCHF,20100906,063700,1.5706,1.5706,1.5703,1.5703
GBPCHF,20100906,063800,1.5702,1.5702,1.5702,1.5702
GBPCHF,20100906,063900,1.5701,1.5701,1.5699,1.5699
GBPCHF,20100906,064000,1.5700,1.5701,1.5700,1.5700
GBPCHF,20100906,064100,1.5700,1.5700,1.5700,1.5700
GBPCHF,20100906,064200,1.5699,1.5700,1.5699,1.5699
GBPCHF,20100906,064300,1.5698,1.5698,1.5697,1.5698
GBPCHF,20100906,064400,1.5699,1.5699,1.5698,1.5698
GBPCHF,20100906,064500,1.5699,1.5700,1.5698,1.5698
GBPCHF,20100906,064600,1.5699,1.5700,1.5698,1.5699
GBPCHF,20100906,064700,1.5698,1.5698,1.5695,1.5695
GBPCHF,20100906,064800,1.5694,1.5695,1.5694,1.5695
GBPCHF,20100906,064900,1.5694,1.5695,1.5694,1.5694
GBPCHF,20100906,065000,1.5693,1.5694,1.5692,1.5694
GBPCHF,20100906,065100,1.5693,1.5693,1.5693,1.5693
GBPCHF,20100906,065200,1.5692,1.5692,1.5692,1.5692
GBPCHF,20100906,065300,1.5692,1.5692,1.5691,1.5691
GBPCHF,20100906,065400,1.5690,1.5690,1.5689,1.5689
GBPCHF,20100906,065500,1.5688,1.5689,1.5686,1.5686
GBPCHF,20100906,065600,1.5685,1.5687,1.5685,1.5687
GBPCHF,20100906,065700,1.5687,1.5687,1.5686,1.5686
GBPCHF,20100906,065800,1.5687,1.5688,1.5687,1.5687
GBPCHF,20100906,065900,1.5687,1.5688,1.5687,1.5688
GBPCHF,20100906,070000,1.5687,1.5687,1.5686,1.5687
GBPCHF,20100906,070100,1.5688,1.5688,1.5687,1.5688
GBPCHF,20100906,070200,1.5689,1.5690,1.5689,1.5690
GBPCHF,20100906,070300,1.5692,1.5692,1.5690,1.5690
GBPCHF,20100906,070400,1.5689,1.5693,1.5689,1.5693
GBPCHF,20100906,070500,1.5692,1.5692,1.5691,1.5691
GBPCHF,20100906,070600,1.5690,1.5691,1.5690,1.5690
GBPCHF,20100906,070700,1.5691,1.5691,1.5690,1.5691
GBPCHF,20100906,070800,1.5690,1.5691,1.5690,1.5690
GBPCHF,20100906,070900,1.5689,1.5689,1.5688,1.5688
GBPCHF,20100906,071000,1.5687,1.5687,1.5686,1.5687
GBPCHF,20100906,071100,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100906,071200,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100906,071300,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100906,071400,1.5686,1.5687,1.5686,1.5687
GBPCHF,20100906,071500,1.5686,1.5686,1.5685,1.5686
GBPCHF,20100906,071600,1.5687,1.5687,1.5685,1.5685
GBPCHF,20100906,071700,1.5686,1.5686,1.5684,1.5684
GBPCHF,20100906,071800,1.5683,1.5684,1.5682,1.5684
GBPCHF,20100906,071900,1.5685,1.5685,1.5684,1.5684
GBPCHF,20100906,072000,1.5684,1.5684,1.5683,1.5684
GBPCHF,20100906,072100,1.5683,1.5684,1.5683,1.5683
GBPCHF,20100906,072200,1.5684,1.5684,1.5683,1.5683
GBPCHF,20100906,072300,1.5682,1.5682,1.5682,1.5682
GBPCHF,20100906,072400,1.5683,1.5683,1.5682,1.5682
GBPCHF,20100906,072500,1.5683,1.5683,1.5683,1.5683
GBPCHF,20100906,072600,1.5683,1.5684,1.5683,1.5684
GBPCHF,20100906,072700,1.5683,1.5683,1.5682,1.5683
GBPCHF,20100906,072800,1.5684,1.5684,1.5683,1.5683
GBPCHF,20100906,072900,1.5682,1.5684,1.5682,1.5684
GBPCHF,20100906,073000,1.5683,1.5684,1.5683,1.5684
GBPCHF,20100906,073100,1.5685,1.5686,1.5685,1.5686
GBPCHF,20100906,073200,1.5686,1.5686,1.5685,1.5686
GBPCHF,20100906,073300,1.5685,1.5686,1.5684,1.5686
GBPCHF,20100906,073400,1.5685,1.5686,1.5684,1.5686
GBPCHF,20100906,073500,1.5687,1.5692,1.5687,1.5691
GBPCHF,20100906,073600,1.5692,1.5693,1.5692,1.5693
GBPCHF,20100906,073700,1.5693,1.5694,1.5692,1.5692
GBPCHF,20100906,073800,1.5691,1.5692,1.5691,1.5692
GBPCHF,20100906,073900,1.5691,1.5693,1.5691,1.5693
GBPCHF,20100906,074000,1.5694,1.5694,1.5694,1.5694
GBPCHF,20100906,074100,1.5693,1.5693,1.5693,1.5693
GBPCHF,20100906,074200,1.5693,1.5694,1.5693,1.5694
GBPCHF,20100906,074300,1.5693,1.5693,1.5692,1.5692
GBPCHF,20100906,074400,1.5693,1.5694,1.5692,1.5694
GBPCHF,20100906,074500,1.5695,1.5698,1.5695,1.5696
GBPCHF,20100906,074600,1.5697,1.5697,1.5696,1.5697
GBPCHF,20100906,074700,1.5696,1.5699,1.5696,1.5699
GBPCHF,20100906,074800,1.5700,1.5701,1.5699,1.5700
GBPCHF,20100906,074900,1.5699,1.5699,1.5696,1.5696
GBPCHF,20100906,075000,1.5695,1.5696,1.5695,1.5696
GBPCHF,20100906,075100,1.5695,1.5697,1.5695,1.5697
GBPCHF,20100906,075200,1.5696,1.5696,1.5695,1.5696
GBPCHF,20100906,075300,1.5695,1.5695,1.5693,1.5694
GBPCHF,20100906,075400,1.5695,1.5695,1.5694,1.5695
GBPCHF,20100906,075500,1.5694,1.5696,1.5694,1.5695
GBPCHF,20100906,075600,1.5694,1.5696,1.5694,1.5694
GBPCHF,20100906,075700,1.5693,1.5695,1.5693,1.5694
GBPCHF,20100906,075800,1.5695,1.5697,1.5695,1.5697
GBPCHF,20100906,075900,1.5696,1.5697,1.5695,1.5696
GBPCHF,20100906,080000,1.5697,1.5700,1.5697,1.5700
GBPCHF,20100906,080100,1.5699,1.5704,1.5699,1.5704
GBPCHF,20100906,080200,1.5705,1.5707,1.5705,1.5706
GBPCHF,20100906,080300,1.5707,1.5712,1.5707,1.5710
GBPCHF,20100906,080400,1.5709,1.5709,1.5704,1.5704
GBPCHF,20100906,080500,1.5705,1.5706,1.5705,1.5705
GBPCHF,20100906,080600,1.5706,1.5710,1.5706,1.5709
GBPCHF,20100906,080700,1.5710,1.5711,1.5710,1.5710
GBPCHF,20100906,080800,1.5709,1.5710,1.5709,1.5709
GBPCHF,20100906,080900,1.5710,1.5712,1.5710,1.5711
GBPCHF,20100906,081000,1.5712,1.5714,1.5712,1.5713
GBPCHF,20100906,081100,1.5714,1.5714,1.5713,1.5714
GBPCHF,20100906,081200,1.5715,1.5716,1.5715,1.5716
GBPCHF,20100906,081300,1.5717,1.5722,1.5717,1.5721
GBPCHF,20100906,081400,1.5720,1.5720,1.5717,1.5718
GBPCHF,20100906,081500,1.5717,1.5718,1.5717,1.5717
GBPCHF,20100906,081600,1.5716,1.5717,1.5714,1.5714
GBPCHF,20100906,081700,1.5715,1.5715,1.5711,1.5715
GBPCHF,20100906,081800,1.5716,1.5716,1.5714,1.5715
GBPCHF,20100906,081900,1.5716,1.5718,1.5715,1.5718
GBPCHF,20100906,082000,1.5719,1.5719,1.5718,1.5719
GBPCHF,20100906,082100,1.5718,1.5719,1.5718,1.5719
GBPCHF,20100906,082200,1.5720,1.5720,1.5718,1.5719
GBPCHF,20100906,082300,1.5718,1.5719,1.5717,1.5717
GBPCHF,20100906,082400,1.5716,1.5717,1.5715,1.5715
GBPCHF,20100906,082500,1.5714,1.5714,1.5713,1.5714
GBPCHF,20100906,082600,1.5715,1.5715,1.5715,1.5715
GBPCHF,20100906,082700,1.5714,1.5721,1.5714,1.5720
GBPCHF,20100906,082800,1.5721,1.5722,1.5721,1.5722
GBPCHF,20100906,082900,1.5723,1.5723,1.5721,1.5721
GBPCHF,20100906,083000,1.5720,1.5721,1.5719,1.5719
GBPCHF,20100906,083100,1.5720,1.5720,1.5716,1.5716
GBPCHF,20100906,083200,1.5717,1.5719,1.5717,1.5719
GBPCHF,20100906,083300,1.5720,1.5720,1.5715,1.5715
GBPCHF,20100906,083400,1.5714,1.5714,1.5713,1.5713
GBPCHF,20100906,083500,1.5714,1.5717,1.5714,1.5717
GBPCHF,20100906,083600,1.5718,1.5718,1.5716,1.5716
GBPCHF,20100906,083700,1.5715,1.5716,1.5715,1.5715
GBPCHF,20100906,083800,1.5716,1.5716,1.5713,1.5713
GBPCHF,20100906,083900,1.5714,1.5714,1.5713,1.5714
GBPCHF,20100906,084000,1.5713,1.5714,1.5713,1.5714
GBPCHF,20100906,084100,1.5713,1.5719,1.5713,1.5719
GBPCHF,20100906,084200,1.5720,1.5721,1.5719,1.5720
GBPCHF,20100906,084300,1.5721,1.5721,1.5721,1.5721
GBPCHF,20100906,084400,1.5720,1.5720,1.5714,1.5715
GBPCHF,20100906,084500,1.5716,1.5718,1.5715,1.5715
GBPCHF,20100906,084600,1.5714,1.5716,1.5713,1.5713
GBPCHF,20100906,084700,1.5714,1.5716,1.5714,1.5714
GBPCHF,20100906,084800,1.5715,1.5715,1.5711,1.5711
GBPCHF,20100906,084900,1.5710,1.5712,1.5708,1.5712
GBPCHF,20100906,085000,1.5713,1.5713,1.5700,1.5700
GBPCHF,20100906,085100,1.5701,1.5703,1.5695,1.5695
GBPCHF,20100906,085200,1.5694,1.5694,1.5691,1.5691
GBPCHF,20100906,085300,1.5690,1.5694,1.5690,1.5693
GBPCHF,20100906,085400,1.5695,1.5699,1.5695,1.5698
GBPCHF,20100906,085500,1.5697,1.5698,1.5695,1.5695
GBPCHF,20100906,085600,1.5694,1.5697,1.5694,1.5697
GBPCHF,20100906,085700,1.5698,1.5702,1.5698,1.5701
GBPCHF,20100906,085800,1.5702,1.5703,1.5701,1.5703
GBPCHF,20100906,085900,1.5702,1.5702,1.5696,1.5697
GBPCHF,20100906,090000,1.5696,1.5699,1.5696,1.5699
GBPCHF,20100906,090100,1.5698,1.5703,1.5698,1.5703
GBPCHF,20100906,090200,1.5702,1.5702,1.5700,1.5700
GBPCHF,20100906,090300,1.5701,1.5706,1.5701,1.5706
GBPCHF,20100906,090400,1.5707,1.5709,1.5702,1.5703
GBPCHF,20100906,090500,1.5704,1.5709,1.5704,1.5708
GBPCHF,20100906,090600,1.5709,1.5712,1.5709,1.5712
GBPCHF,20100906,090700,1.5713,1.5713,1.5710,1.5712
GBPCHF,20100906,090800,1.5713,1.5714,1.5711,1.5712
GBPCHF,20100906,090900,1.5713,1.5717,1.5713,1.5716
GBPCHF,20100906,091000,1.5717,1.5721,1.5717,1.5720
GBPCHF,20100906,091100,1.5721,1.5722,1.5721,1.5722
GBPCHF,20100906,091200,1.5721,1.5721,1.5719,1.5719
GBPCHF,20100906,091300,1.5720,1.5723,1.5720,1.5723
GBPCHF,20100906,091400,1.5724,1.5726,1.5723,1.5726
GBPCHF,20100906,091500,1.5725,1.5726,1.5725,1.5725
GBPCHF,20100906,091600,1.5726,1.5726,1.5723,1.5724
GBPCHF,20100906,091700,1.5725,1.5729,1.5725,1.5729
GBPCHF,20100906,091800,1.5728,1.5730,1.5726,1.5729
GBPCHF,20100906,091900,1.5730,1.5730,1.5729,1.5729
GBPCHF,20100906,092000,1.5728,1.5728,1.5726,1.5728
GBPCHF,20100906,092100,1.5729,1.5732,1.5729,1.5732
GBPCHF,20100906,092200,1.5733,1.5740,1.5733,1.5738
GBPCHF,20100906,092300,1.5739,1.5739,1.5736,1.5737
GBPCHF,20100906,092400,1.5739,1.5742,1.5738,1.5738
GBPCHF,20100906,092500,1.5739,1.5742,1.5739,1.5741
GBPCHF,20100906,092600,1.5742,1.5746,1.5741,1.5746
GBPCHF,20100906,092700,1.5745,1.5745,1.5743,1.5743
GBPCHF,20100906,092800,1.5744,1.5749,1.5744,1.5748
GBPCHF,20100906,092900,1.5747,1.5750,1.5746,1.5746
GBPCHF,20100906,093000,1.5744,1.5744,1.5740,1.5740
GBPCHF,20100906,093100,1.5741,1.5742,1.5740,1.5740
GBPCHF,20100906,093200,1.5739,1.5740,1.5739,1.5740
GBPCHF,20100906,093300,1.5739,1.5739,1.5736,1.5736
GBPCHF,20100906,093400,1.5735,1.5735,1.5731,1.5731
GBPCHF,20100906,093500,1.5732,1.5732,1.5731,1.5732
GBPCHF,20100906,093600,1.5731,1.5731,1.5728,1.5728
GBPCHF,20100906,093700,1.5729,1.5732,1.5729,1.5731
GBPCHF,20100906,093800,1.5732,1.5732,1.5721,1.5721
GBPCHF,20100906,093900,1.5720,1.5724,1.5718,1.5724
GBPCHF,20100906,094000,1.5725,1.5725,1.5720,1.5720
GBPCHF,20100906,094100,1.5721,1.5725,1.5721,1.5724
GBPCHF,20100906,094200,1.5725,1.5726,1.5723,1.5724
GBPCHF,20100906,094300,1.5725,1.5726,1.5724,1.5725
GBPCHF,20100906,094400,1.5724,1.5729,1.5724,1.5724
GBPCHF,20100906,094500,1.5723,1.5723,1.5721,1.5722
GBPCHF,20100906,094600,1.5723,1.5725,1.5723,1.5725
GBPCHF,20100906,094700,1.5726,1.5726,1.5724,1.5725
GBPCHF,20100906,094800,1.5726,1.5727,1.5723,1.5723
GBPCHF,20100906,094900,1.5722,1.5722,1.5721,1.5721
GBPCHF,20100906,095000,1.5722,1.5722,1.5719,1.5719
GBPCHF,20100906,095100,1.5720,1.5724,1.5720,1.5721
GBPCHF,20100906,095200,1.5719,1.5720,1.5717,1.5720
GBPCHF,20100906,095300,1.5719,1.5721,1.5719,1.5721
GBPCHF,20100906,095400,1.5722,1.5724,1.5721,1.5721
GBPCHF,20100906,095500,1.5719,1.5719,1.5714,1.5714
GBPCHF,20100906,095600,1.5713,1.5714,1.5712,1.5713
GBPCHF,20100906,095700,1.5712,1.5712,1.5709,1.5709
GBPCHF,20100906,095800,1.5708,1.5708,1.5706,1.5706
GBPCHF,20100906,095900,1.5705,1.5705,1.5702,1.5702
GBPCHF,20100906,100000,1.5703,1.5703,1.5698,1.5698
GBPCHF,20100906,100100,1.5699,1.5701,1.5699,1.5699
GBPCHF,20100906,100200,1.5700,1.5706,1.5691,1.5691
GBPCHF,20100906,100300,1.5690,1.5690,1.5685,1.5689
GBPCHF,20100906,100400,1.5688,1.5689,1.5687,1.5689
GBPCHF,20100906,100500,1.5690,1.5691,1.5689,1.5690
GBPCHF,20100906,100600,1.5691,1.5691,1.5687,1.5690
GBPCHF,20100906,100700,1.5691,1.5691,1.5689,1.5689
GBPCHF,20100906,100800,1.5688,1.5690,1.5688,1.5688
GBPCHF,20100906,100900,1.5689,1.5691,1.5688,1.5691
GBPCHF,20100906,101000,1.5692,1.5692,1.5689,1.5689
GBPCHF,20100906,101100,1.5688,1.5693,1.5688,1.5692
GBPCHF,20100906,101200,1.5691,1.5692,1.5691,1.5691
GBPCHF,20100906,101300,1.5690,1.5695,1.5690,1.5695
GBPCHF,20100906,101400,1.5694,1.5694,1.5693,1.5694
GBPCHF,20100906,101500,1.5693,1.5693,1.5691,1.5692
GBPCHF,20100906,101600,1.5691,1.5691,1.5685,1.5687
GBPCHF,20100906,101700,1.5686,1.5687,1.5685,1.5685
GBPCHF,20100906,101800,1.5686,1.5687,1.5685,1.5686
GBPCHF,20100906,101900,1.5685,1.5686,1.5685,1.5686
GBPCHF,20100906,102000,1.5687,1.5690,1.5687,1.5689
GBPCHF,20100906,102100,1.5690,1.5691,1.5689,1.5689
GBPCHF,20100906,102200,1.5690,1.5690,1.5690,1.5690
GBPCHF,20100906,102300,1.5691,1.5691,1.5689,1.5689
GBPCHF,20100906,102400,1.5688,1.5688,1.5687,1.5688
GBPCHF,20100906,102500,1.5687,1.5687,1.5685,1.5685
GBPCHF,20100906,102600,1.5684,1.5684,1.5682,1.5682
GBPCHF,20100906,102700,1.5683,1.5683,1.5678,1.5678
GBPCHF,20100906,102800,1.5679,1.5679,1.5678,1.5678
GBPCHF,20100906,102900,1.5677,1.5677,1.5675,1.5675
GBPCHF,20100906,103000,1.5674,1.5674,1.5671,1.5671
GBPCHF,20100906,103100,1.5670,1.5670,1.5665,1.5666
GBPCHF,20100906,103200,1.5665,1.5665,1.5657,1.5658
GBPCHF,20100906,103300,1.5659,1.5660,1.5655,1.5656
GBPCHF,20100906,103400,1.5655,1.5655,1.5653,1.5653
GBPCHF,20100906,103500,1.5652,1.5654,1.5651,1.5654
GBPCHF,20100906,103600,1.5655,1.5661,1.5654,1.5661
GBPCHF,20100906,103700,1.5662,1.5663,1.5653,1.5653
GBPCHF,20100906,103800,1.5654,1.5654,1.5650,1.5651
GBPCHF,20100906,103900,1.5652,1.5654,1.5651,1.5654
GBPCHF,20100906,104000,1.5653,1.5654,1.5653,1.5654
GBPCHF,20100906,104100,1.5655,1.5655,1.5649,1.5649
GBPCHF,20100906,104200,1.5650,1.5652,1.5649,1.5652
GBPCHF,20100906,104300,1.5651,1.5652,1.5650,1.5650
GBPCHF,20100906,104400,1.5649,1.5650,1.5644,1.5644
GBPCHF,20100906,104500,1.5643,1.5644,1.5639,1.5640
GBPCHF,20100906,104600,1.5639,1.5641,1.5638,1.5641
GBPCHF,20100906,104700,1.5640,1.5641,1.5637,1.5640
GBPCHF,20100906,104800,1.5639,1.5640,1.5638,1.5639
GBPCHF,20100906,104900,1.5638,1.5638,1.5625,1.5625
GBPCHF,20100906,105000,1.5624,1.5626,1.5624,1.5625
GBPCHF,20100906,105100,1.5626,1.5628,1.5625,1.5628
GBPCHF,20100906,105200,1.5629,1.5629,1.5626,1.5628
GBPCHF,20100906,105300,1.5627,1.5627,1.5625,1.5627
GBPCHF,20100906,105400,1.5626,1.5626,1.5624,1.5625
GBPCHF,20100906,105500,1.5624,1.5628,1.5624,1.5624
GBPCHF,20100906,105600,1.5625,1.5626,1.5623,1.5626
GBPCHF,20100906,105700,1.5627,1.5627,1.5624,1.5626
GBPCHF,20100906,105800,1.5627,1.5628,1.5623,1.5627
GBPCHF,20100906,105900,1.5626,1.5629,1.5623,1.5628
GBPCHF,20100906,110000,1.5629,1.5632,1.5627,1.5632
GBPCHF,20100906,110100,1.5634,1.5634,1.5630,1.5630
GBPCHF,20100906,110200,1.5629,1.5629,1.5627,1.5628
GBPCHF,20100906,110300,1.5627,1.5631,1.5627,1.5630
GBPCHF,20100906,110400,1.5629,1.5629,1.5626,1.5629
GBPCHF,20100906,110500,1.5630,1.5630,1.5626,1.5627
GBPCHF,20100906,110600,1.5628,1.5628,1.5626,1.5627
GBPCHF,20100906,110700,1.5628,1.5630,1.5628,1.5630
GBPCHF,20100906,110800,1.5631,1.5635,1.5630,1.5635
GBPCHF,20100906,110900,1.5634,1.5637,1.5634,1.5637
GBPCHF,20100906,111000,1.5638,1.5642,1.5638,1.5641
GBPCHF,20100906,111100,1.5642,1.5642,1.5638,1.5642
GBPCHF,20100906,111200,1.5643,1.5644,1.5640,1.5640
GBPCHF,20100906,111300,1.5641,1.5642,1.5640,1.5641
GBPCHF,20100906,111400,1.5642,1.5642,1.5639,1.5639
GBPCHF,20100906,111500,1.5640,1.5641,1.5639,1.5641
GBPCHF,20100906,111600,1.5640,1.5640,1.5639,1.5639
GBPCHF,20100906,111700,1.5640,1.5640,1.5635,1.5635
GBPCHF,20100906,111800,1.5632,1.5634,1.5632,1.5634
GBPCHF,20100906,111900,1.5634,1.5634,1.5633,1.5633
GBPCHF,20100906,112000,1.5632,1.5633,1.5632,1.5633
GBPCHF,20100906,112100,1.5632,1.5633,1.5630,1.5631
GBPCHF,20100906,112200,1.5630,1.5630,1.5629,1.5630
GBPCHF,20100906,112300,1.5629,1.5633,1.5629,1.5633
GBPCHF,20100906,112400,1.5632,1.5632,1.5630,1.5631
GBPCHF,20100906,112500,1.5632,1.5638,1.5632,1.5638
GBPCHF,20100906,112600,1.5639,1.5639,1.5638,1.5638
GBPCHF,20100906,112700,1.5637,1.5640,1.5637,1.5640
GBPCHF,20100906,112800,1.5641,1.5642,1.5640,1.5642
GBPCHF,20100906,112900,1.5643,1.5643,1.5641,1.5641
GBPCHF,20100906,113000,1.5640,1.5642,1.5640,1.5642
GBPCHF,20100906,113100,1.5641,1.5641,1.5633,1.5634
GBPCHF,20100906,113200,1.5633,1.5633,1.5628,1.5630
GBPCHF,20100906,113300,1.5632,1.5635,1.5630,1.5633
GBPCHF,20100906,113400,1.5632,1.5632,1.5630,1.5630
GBPCHF,20100906,113500,1.5631,1.5635,1.5631,1.5635
GBPCHF,20100906,113600,1.5634,1.5635,1.5632,1.5632
GBPCHF,20100906,113700,1.5633,1.5633,1.5632,1.5633
GBPCHF,20100906,113800,1.5632,1.5632,1.5627,1.5628
GBPCHF,20100906,113900,1.5627,1.5630,1.5627,1.5629
GBPCHF,20100906,114000,1.5630,1.5631,1.5626,1.5626
GBPCHF,20100906,114100,1.5625,1.5626,1.5625,1.5626
GBPCHF,20100906,114200,1.5625,1.5626,1.5624,1.5626
GBPCHF,20100906,114300,1.5625,1.5629,1.5625,1.5628
GBPCHF,20100906,114400,1.5627,1.5627,1.5626,1.5627
GBPCHF,20100906,114500,1.5628,1.5631,1.5625,1.5625
GBPCHF,20100906,114600,1.5626,1.5627,1.5624,1.5624
GBPCHF,20100906,114700,1.5623,1.5624,1.5621,1.5621
GBPCHF,20100906,114800,1.5622,1.5625,1.5622,1.5624
GBPCHF,20100906,114900,1.5623,1.5623,1.5620,1.5621
GBPCHF,20100906,115000,1.5622,1.5622,1.5622,1.5622
GBPCHF,20100906,115100,1.5621,1.5622,1.5621,1.5622
GBPCHF,20100906,115200,1.5621,1.5621,1.5619,1.5619
GBPCHF,20100906,115300,1.5618,1.5620,1.5616,1.5618
GBPCHF,20100906,115400,1.5617,1.5618,1.5613,1.5618
GBPCHF,20100906,115500,1.5617,1.5617,1.5615,1.5615
GBPCHF,20100906,115600,1.5616,1.5618,1.5616,1.5617
GBPCHF,20100906,115700,1.5616,1.5618,1.5616,1.5618
GBPCHF,20100906,115800,1.5617,1.5622,1.5617,1.5622
GBPCHF,20100906,115900,1.5621,1.5621,1.5617,1.5617
GBPCHF,20100906,120000,1.5618,1.5618,1.5616,1.5616
GBPCHF,20100906,120100,1.5615,1.5615,1.5611,1.5611
GBPCHF,20100906,120200,1.5610,1.5610,1.5606,1.5606
GBPCHF,20100906,120300,1.5607,1.5607,1.5602,1.5602
GBPCHF,20100906,120400,1.5601,1.5602,1.5596,1.5596
GBPCHF,20100906,120500,1.5595,1.5595,1.5593,1.5595
GBPCHF,20100906,120600,1.5594,1.5595,1.5593,1.5595
GBPCHF,20100906,120700,1.5596,1.5596,1.5595,1.5596
GBPCHF,20100906,120800,1.5595,1.5597,1.5595,1.5597
GBPCHF,20100906,120900,1.5598,1.5600,1.5597,1.5599
GBPCHF,20100906,121000,1.5600,1.5602,1.5600,1.5600
GBPCHF,20100906,121100,1.5599,1.5599,1.5598,1.5599
GBPCHF,20100906,121200,1.5598,1.5599,1.5598,1.5598
GBPCHF,20100906,121300,1.5597,1.5607,1.5597,1.5606
GBPCHF,20100906,121400,1.5607,1.5607,1.5604,1.5604
GBPCHF,20100906,121500,1.5605,1.5605,1.5602,1.5603
GBPCHF,20100906,121600,1.5602,1.5602,1.5600,1.5600
GBPCHF,20100906,121700,1.5601,1.5601,1.5589,1.5589
GBPCHF,20100906,121800,1.5590,1.5591,1.5585,1.5585
GBPCHF,20100906,121900,1.5584,1.5586,1.5575,1.5578
GBPCHF,20100906,122000,1.5577,1.5578,1.5576,1.5577
GBPCHF,20100906,122100,1.5576,1.5577,1.5575,1.5576
GBPCHF,20100906,122200,1.5575,1.5580,1.5575,1.5579
GBPCHF,20100906,122300,1.5580,1.5583,1.5579,1.5583
GBPCHF,20100906,122400,1.5584,1.5590,1.5584,1.5590
GBPCHF,20100906,122500,1.5589,1.5589,1.5587,1.5589
GBPCHF,20100906,122600,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100906,122700,1.5591,1.5591,1.5588,1.5588
GBPCHF,20100906,122800,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100906,122900,1.5588,1.5589,1.5587,1.5589
GBPCHF,20100906,123000,1.5590,1.5591,1.5585,1.5585
GBPCHF,20100906,123100,1.5584,1.5585,1.5583,1.5584
GBPCHF,20100906,123200,1.5585,1.5587,1.5585,1.5587
GBPCHF,20100906,123300,1.5588,1.5588,1.5586,1.5586
GBPCHF,20100906,123400,1.5587,1.5588,1.5585,1.5587
GBPCHF,20100906,123500,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100906,123600,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,123700,1.5589,1.5590,1.5589,1.5590
GBPCHF,20100906,123800,1.5590,1.5592,1.5590,1.5592
GBPCHF,20100906,123900,1.5593,1.5595,1.5593,1.5594
GBPCHF,20100906,124000,1.5595,1.5595,1.5594,1.5594
GBPCHF,20100906,124100,1.5595,1.5595,1.5593,1.5593
GBPCHF,20100906,124200,1.5592,1.5592,1.5591,1.5591
GBPCHF,20100906,124300,1.5592,1.5594,1.5592,1.5593
GBPCHF,20100906,124400,1.5594,1.5594,1.5589,1.5589
GBPCHF,20100906,124500,1.5590,1.5590,1.5589,1.5590
GBPCHF,20100906,124600,1.5591,1.5591,1.5589,1.5590
GBPCHF,20100906,124700,1.5591,1.5592,1.5590,1.5592
GBPCHF,20100906,124800,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100906,124900,1.5591,1.5591,1.5585,1.5586
GBPCHF,20100906,125000,1.5585,1.5585,1.5583,1.5583
GBPCHF,20100906,125100,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100906,125200,1.5583,1.5583,1.5579,1.5580
GBPCHF,20100906,125300,1.5579,1.5583,1.5579,1.5583
GBPCHF,20100906,125400,1.5584,1.5589,1.5584,1.5589
GBPCHF,20100906,125500,1.5590,1.5590,1.5587,1.5588
GBPCHF,20100906,125600,1.5587,1.5588,1.5586,1.5587
GBPCHF,20100906,125700,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100906,125800,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100906,125900,1.5589,1.5589,1.5588,1.5589
GBPCHF,20100906,130000,1.5590,1.5592,1.5587,1.5588
GBPCHF,20100906,130100,1.5590,1.5590,1.5588,1.5588
GBPCHF,20100906,130200,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100906,130300,1.5590,1.5591,1.5589,1.5590
GBPCHF,20100906,130400,1.5591,1.5592,1.5584,1.5584
GBPCHF,20100906,130500,1.5585,1.5587,1.5585,1.5586
GBPCHF,20100906,130600,1.5587,1.5587,1.5585,1.5585
GBPCHF,20100906,130700,1.5586,1.5587,1.5586,1.5586
GBPCHF,20100906,130800,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100906,130900,1.5586,1.5587,1.5585,1.5586
GBPCHF,20100906,131000,1.5585,1.5586,1.5584,1.5585
GBPCHF,20100906,131100,1.5586,1.5586,1.5584,1.5585
GBPCHF,20100906,131200,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100906,131300,1.5586,1.5586,1.5583,1.5583
GBPCHF,20100906,131400,1.5582,1.5583,1.5581,1.5581
GBPCHF,20100906,131500,1.5580,1.5584,1.5580,1.5584
GBPCHF,20100906,131600,1.5583,1.5583,1.5581,1.5581
GBPCHF,20100906,131700,1.5580,1.5580,1.5575,1.5578
GBPCHF,20100906,131800,1.5577,1.5580,1.5577,1.5580
GBPCHF,20100906,131900,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100906,132000,1.5580,1.5581,1.5580,1.5580
GBPCHF,20100906,132100,1.5579,1.5580,1.5579,1.5579
GBPCHF,20100906,132200,1.5578,1.5579,1.5578,1.5579
GBPCHF,20100906,132300,1.5578,1.5583,1.5578,1.5580
GBPCHF,20100906,132400,1.5578,1.5579,1.5576,1.5576
GBPCHF,20100906,132500,1.5577,1.5577,1.5575,1.5575
GBPCHF,20100906,132600,1.5576,1.5580,1.5576,1.5580
GBPCHF,20100906,132700,1.5581,1.5587,1.5581,1.5587
GBPCHF,20100906,132800,1.5586,1.5591,1.5586,1.5590
GBPCHF,20100906,132900,1.5589,1.5589,1.5587,1.5587
GBPCHF,20100906,133000,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100906,133100,1.5587,1.5587,1.5584,1.5584
GBPCHF,20100906,133200,1.5583,1.5584,1.5582,1.5584
GBPCHF,20100906,133300,1.5583,1.5586,1.5582,1.5582
GBPCHF,20100906,133400,1.5581,1.5581,1.5578,1.5578
GBPCHF,20100906,133500,1.5579,1.5580,1.5577,1.5580
GBPCHF,20100906,133600,1.5581,1.5581,1.5580,1.5580
GBPCHF,20100906,133700,1.5581,1.5581,1.5579,1.5579
GBPCHF,20100906,133800,1.5580,1.5580,1.5578,1.5580
GBPCHF,20100906,133900,1.5579,1.5580,1.5578,1.5579
GBPCHF,20100906,134000,1.5578,1.5580,1.5576,1.5576
GBPCHF,20100906,134100,1.5575,1.5575,1.5569,1.5569
GBPCHF,20100906,134200,1.5568,1.5568,1.5565,1.5567
GBPCHF,20100906,134300,1.5568,1.5571,1.5568,1.5570
GBPCHF,20100906,134400,1.5569,1.5571,1.5569,1.5571
GBPCHF,20100906,134500,1.5570,1.5571,1.5569,1.5571
GBPCHF,20100906,134600,1.5570,1.5570,1.5569,1.5570
GBPCHF,20100906,134700,1.5571,1.5573,1.5571,1.5572
GBPCHF,20100906,134800,1.5571,1.5571,1.5569,1.5570
GBPCHF,20100906,134900,1.5569,1.5569,1.5568,1.5569
GBPCHF,20100906,135000,1.5568,1.5570,1.5568,1.5569
GBPCHF,20100906,135100,1.5570,1.5572,1.5569,1.5571
GBPCHF,20100906,135200,1.5572,1.5584,1.5572,1.5584
GBPCHF,20100906,135300,1.5583,1.5594,1.5583,1.5594
GBPCHF,20100906,135400,1.5595,1.5603,1.5595,1.5603
GBPCHF,20100906,135500,1.5602,1.5604,1.5602,1.5603
GBPCHF,20100906,135600,1.5604,1.5605,1.5604,1.5604
GBPCHF,20100906,135700,1.5603,1.5606,1.5603,1.5603
GBPCHF,20100906,135800,1.5602,1.5603,1.5600,1.5600
GBPCHF,20100906,135900,1.5601,1.5604,1.5600,1.5603
GBPCHF,20100906,140000,1.5604,1.5605,1.5604,1.5605
GBPCHF,20100906,140100,1.5606,1.5606,1.5603,1.5604
GBPCHF,20100906,140200,1.5605,1.5606,1.5604,1.5605
GBPCHF,20100906,140300,1.5606,1.5606,1.5604,1.5604
GBPCHF,20100906,140400,1.5603,1.5603,1.5601,1.5601
GBPCHF,20100906,140500,1.5602,1.5602,1.5599,1.5600
GBPCHF,20100906,140600,1.5599,1.5599,1.5597,1.5598
GBPCHF,20100906,140700,1.5597,1.5597,1.5595,1.5595
GBPCHF,20100906,140800,1.5596,1.5596,1.5593,1.5593
GBPCHF,20100906,140900,1.5592,1.5592,1.5589,1.5589
GBPCHF,20100906,141000,1.5590,1.5591,1.5589,1.5589
GBPCHF,20100906,141100,1.5588,1.5588,1.5586,1.5587
GBPCHF,20100906,141200,1.5588,1.5588,1.5586,1.5586
GBPCHF,20100906,141300,1.5587,1.5588,1.5586,1.5588
GBPCHF,20100906,141400,1.5587,1.5591,1.5587,1.5591
GBPCHF,20100906,141500,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100906,141600,1.5589,1.5589,1.5587,1.5587
GBPCHF,20100906,141700,1.5588,1.5592,1.5588,1.5592
GBPCHF,20100906,141800,1.5593,1.5593,1.5591,1.5592
GBPCHF,20100906,141900,1.5593,1.5593,1.5592,1.5593
GBPCHF,20100906,142000,1.5592,1.5594,1.5591,1.5594
GBPCHF,20100906,142100,1.5593,1.5593,1.5590,1.5591
GBPCHF,20100906,142200,1.5592,1.5593,1.5590,1.5591
GBPCHF,20100906,142300,1.5590,1.5590,1.5588,1.5589
GBPCHF,20100906,142400,1.5588,1.5588,1.5586,1.5586
GBPCHF,20100906,142500,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100906,142600,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100906,142700,1.5584,1.5584,1.5578,1.5579
GBPCHF,20100906,142800,1.5578,1.5578,1.5577,1.5578
GBPCHF,20100906,142900,1.5579,1.5579,1.5576,1.5577
GBPCHF,20100906,143000,1.5576,1.5576,1.5575,1.5576
GBPCHF,20100906,143100,1.5577,1.5578,1.5575,1.5578
GBPCHF,20100906,143200,1.5579,1.5580,1.5577,1.5580
GBPCHF,20100906,143300,1.5579,1.5581,1.5579,1.5581
GBPCHF,20100906,143400,1.5582,1.5582,1.5577,1.5577
GBPCHF,20100906,143500,1.5578,1.5583,1.5578,1.5582
GBPCHF,20100906,143600,1.5583,1.5583,1.5582,1.5582
GBPCHF,20100906,143700,1.5581,1.5583,1.5580,1.5583
GBPCHF,20100906,143800,1.5584,1.5584,1.5581,1.5582
GBPCHF,20100906,143900,1.5581,1.5583,1.5580,1.5580
GBPCHF,20100906,144000,1.5579,1.5580,1.5579,1.5579
GBPCHF,20100906,144100,1.5580,1.5580,1.5579,1.5580
GBPCHF,20100906,144200,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100906,144300,1.5583,1.5586,1.5583,1.5586
GBPCHF,20100906,144400,1.5585,1.5589,1.5585,1.5589
GBPCHF,20100906,144500,1.5588,1.5594,1.5588,1.5594
GBPCHF,20100906,144600,1.5593,1.5595,1.5593,1.5594
GBPCHF,20100906,144700,1.5593,1.5595,1.5593,1.5594
GBPCHF,20100906,144800,1.5595,1.5597,1.5595,1.5597
GBPCHF,20100906,144900,1.5598,1.5598,1.5593,1.5593
GBPCHF,20100906,145000,1.5594,1.5596,1.5594,1.5596
GBPCHF,20100906,145100,1.5595,1.5597,1.5595,1.5597
GBPCHF,20100906,145200,1.5598,1.5599,1.5596,1.5596
GBPCHF,20100906,145300,1.5595,1.5595,1.5593,1.5594
GBPCHF,20100906,145400,1.5593,1.5593,1.5593,1.5593
GBPCHF,20100906,145500,1.5594,1.5595,1.5593,1.5595
GBPCHF,20100906,145600,1.5596,1.5598,1.5596,1.5597
GBPCHF,20100906,145700,1.5598,1.5600,1.5597,1.5599
GBPCHF,20100906,145800,1.5600,1.5607,1.5600,1.5605
GBPCHF,20100906,145900,1.5604,1.5604,1.5603,1.5603
GBPCHF,20100906,150000,1.5604,1.5605,1.5604,1.5605
GBPCHF,20100906,150100,1.5604,1.5607,1.5604,1.5606
GBPCHF,20100906,150200,1.5607,1.5607,1.5604,1.5606
GBPCHF,20100906,150300,1.5605,1.5605,1.5602,1.5603
GBPCHF,20100906,150400,1.5602,1.5604,1.5602,1.5602
GBPCHF,20100906,150500,1.5603,1.5603,1.5600,1.5600
GBPCHF,20100906,150600,1.5599,1.5601,1.5599,1.5601
GBPCHF,20100906,150700,1.5600,1.5601,1.5600,1.5601
GBPCHF,20100906,150800,1.5600,1.5601,1.5600,1.5600
GBPCHF,20100906,150900,1.5599,1.5600,1.5599,1.5600
GBPCHF,20100906,151000,1.5601,1.5604,1.5601,1.5604
GBPCHF,20100906,151100,1.5605,1.5605,1.5604,1.5604
GBPCHF,20100906,151200,1.5605,1.5606,1.5605,1.5606
GBPCHF,20100906,151300,1.5606,1.5607,1.5605,1.5605
GBPCHF,20100906,151400,1.5606,1.5606,1.5605,1.5606
GBPCHF,20100906,151500,1.5605,1.5605,1.5605,1.5605
GBPCHF,20100906,151600,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100906,151700,1.5608,1.5608,1.5607,1.5608
GBPCHF,20100906,151800,1.5607,1.5607,1.5606,1.5606
GBPCHF,20100906,151900,1.5607,1.5607,1.5605,1.5606
GBPCHF,20100906,152000,1.5607,1.5607,1.5607,1.5607
GBPCHF,20100906,152100,1.5606,1.5607,1.5606,1.5607
GBPCHF,20100906,152200,1.5606,1.5608,1.5606,1.5608
GBPCHF,20100906,152300,1.5607,1.5607,1.5607,1.5607
GBPCHF,20100906,152400,1.5607,1.5607,1.5607,1.5607
GBPCHF,20100906,152500,1.5606,1.5606,1.5606,1.5606
GBPCHF,20100906,152600,1.5605,1.5605,1.5603,1.5604
GBPCHF,20100906,152700,1.5603,1.5604,1.5603,1.5603
GBPCHF,20100906,152800,1.5604,1.5604,1.5602,1.5602
GBPCHF,20100906,152900,1.5601,1.5602,1.5601,1.5602
GBPCHF,20100906,153000,1.5601,1.5602,1.5601,1.5601
GBPCHF,20100906,153100,1.5602,1.5602,1.5602,1.5602
GBPCHF,20100906,153200,1.5601,1.5602,1.5600,1.5600
GBPCHF,20100906,153300,1.5601,1.5601,1.5600,1.5601
GBPCHF,20100906,153400,1.5602,1.5602,1.5600,1.5600
GBPCHF,20100906,153500,1.5599,1.5600,1.5599,1.5599
GBPCHF,20100906,153600,1.5599,1.5600,1.5598,1.5599
GBPCHF,20100906,153700,1.5600,1.5601,1.5599,1.5600
GBPCHF,20100906,153800,1.5599,1.5600,1.5599,1.5599
GBPCHF,20100906,153900,1.5600,1.5602,1.5600,1.5602
GBPCHF,20100906,154000,1.5601,1.5603,1.5601,1.5602
GBPCHF,20100906,154100,1.5603,1.5605,1.5603,1.5603
GBPCHF,20100906,154200,1.5602,1.5603,1.5602,1.5603
GBPCHF,20100906,154300,1.5602,1.5603,1.5601,1.5602
GBPCHF,20100906,154400,1.5603,1.5604,1.5602,1.5604
GBPCHF,20100906,154500,1.5603,1.5603,1.5602,1.5603
GBPCHF,20100906,154600,1.5602,1.5602,1.5601,1.5601
GBPCHF,20100906,154700,1.5602,1.5602,1.5601,1.5601
GBPCHF,20100906,154800,1.5602,1.5602,1.5601,1.5601
GBPCHF,20100906,154900,1.5600,1.5601,1.5599,1.5599
GBPCHF,20100906,155000,1.5598,1.5599,1.5598,1.5599
GBPCHF,20100906,155100,1.5599,1.5599,1.5598,1.5598
GBPCHF,20100906,155200,1.5597,1.5597,1.5596,1.5597
GBPCHF,20100906,155300,1.5598,1.5600,1.5598,1.5598
GBPCHF,20100906,155400,1.5598,1.5598,1.5597,1.5598
GBPCHF,20100906,155500,1.5597,1.5598,1.5597,1.5598
GBPCHF,20100906,155600,1.5598,1.5598,1.5598,1.5598
GBPCHF,20100906,155700,1.5597,1.5599,1.5597,1.5599
GBPCHF,20100906,155800,1.5600,1.5605,1.5600,1.5604
GBPCHF,20100906,155900,1.5605,1.5605,1.5603,1.5603
GBPCHF,20100906,160000,1.5602,1.5603,1.5602,1.5603
GBPCHF,20100906,160100,1.5602,1.5603,1.5600,1.5600
GBPCHF,20100906,160200,1.5601,1.5602,1.5601,1.5601
GBPCHF,20100906,160300,1.5602,1.5602,1.5592,1.5595
GBPCHF,20100906,160400,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100906,160500,1.5598,1.5600,1.5598,1.5599
GBPCHF,20100906,160600,1.5598,1.5600,1.5598,1.5600
GBPCHF,20100906,160700,1.5599,1.5600,1.5599,1.5599
GBPCHF,20100906,160800,1.5600,1.5602,1.5598,1.5598
GBPCHF,20100906,160900,1.5599,1.5603,1.5599,1.5600
GBPCHF,20100906,161000,1.5601,1.5601,1.5597,1.5598
GBPCHF,20100906,161100,1.5599,1.5600,1.5597,1.5599
GBPCHF,20100906,161200,1.5598,1.5598,1.5595,1.5595
GBPCHF,20100906,161300,1.5596,1.5597,1.5594,1.5597
GBPCHF,20100906,161400,1.5598,1.5599,1.5598,1.5599
GBPCHF,20100906,161500,1.5600,1.5602,1.5600,1.5601
GBPCHF,20100906,161600,1.5602,1.5603,1.5598,1.5598
GBPCHF,20100906,161700,1.5597,1.5597,1.5595,1.5595
GBPCHF,20100906,161800,1.5594,1.5595,1.5593,1.5594
GBPCHF,20100906,161900,1.5593,1.5594,1.5592,1.5594
GBPCHF,20100906,162000,1.5595,1.5601,1.5594,1.5600
GBPCHF,20100906,162100,1.5599,1.5599,1.5598,1.5598
GBPCHF,20100906,162200,1.5597,1.5597,1.5588,1.5590
GBPCHF,20100906,162300,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100906,162400,1.5591,1.5591,1.5584,1.5584
GBPCHF,20100906,162500,1.5581,1.5581,1.5571,1.5573
GBPCHF,20100906,162600,1.5574,1.5574,1.5571,1.5574
GBPCHF,20100906,162700,1.5575,1.5577,1.5574,1.5576
GBPCHF,20100906,162800,1.5577,1.5580,1.5577,1.5580
GBPCHF,20100906,162900,1.5581,1.5583,1.5576,1.5576
GBPCHF,20100906,163000,1.5577,1.5577,1.5576,1.5577
GBPCHF,20100906,163100,1.5576,1.5579,1.5576,1.5576
GBPCHF,20100906,163200,1.5575,1.5575,1.5571,1.5573
GBPCHF,20100906,163300,1.5575,1.5577,1.5575,1.5577
GBPCHF,20100906,163400,1.5576,1.5582,1.5576,1.5582
GBPCHF,20100906,163500,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100906,163600,1.5583,1.5585,1.5582,1.5583
GBPCHF,20100906,163700,1.5582,1.5586,1.5582,1.5586
GBPCHF,20100906,163800,1.5585,1.5585,1.5584,1.5584
GBPCHF,20100906,163900,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100906,164000,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100906,164100,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,164200,1.5586,1.5586,1.5584,1.5584
GBPCHF,20100906,164300,1.5583,1.5583,1.5581,1.5582
GBPCHF,20100906,164400,1.5583,1.5585,1.5583,1.5584
GBPCHF,20100906,164500,1.5585,1.5585,1.5583,1.5584
GBPCHF,20100906,164600,1.5583,1.5585,1.5583,1.5585
GBPCHF,20100906,164700,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100906,164800,1.5584,1.5587,1.5584,1.5586
GBPCHF,20100906,164900,1.5587,1.5587,1.5585,1.5585
GBPCHF,20100906,165000,1.5583,1.5583,1.5575,1.5576
GBPCHF,20100906,165100,1.5575,1.5579,1.5575,1.5579
GBPCHF,20100906,165200,1.5578,1.5580,1.5578,1.5579
GBPCHF,20100906,165300,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,165400,1.5577,1.5581,1.5577,1.5581
GBPCHF,20100906,165500,1.5580,1.5588,1.5580,1.5588
GBPCHF,20100906,165600,1.5589,1.5590,1.5589,1.5590
GBPCHF,20100906,165700,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100906,165800,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100906,165900,1.5589,1.5594,1.5588,1.5593
GBPCHF,20100906,170000,1.5592,1.5603,1.5592,1.5603
GBPCHF,20100906,170100,1.5604,1.5605,1.5599,1.5600
GBPCHF,20100906,170200,1.5599,1.5599,1.5598,1.5599
GBPCHF,20100906,170300,1.5599,1.5599,1.5597,1.5597
GBPCHF,20100906,170400,1.5596,1.5597,1.5596,1.5596
GBPCHF,20100906,170500,1.5595,1.5595,1.5594,1.5595
GBPCHF,20100906,170600,1.5594,1.5596,1.5594,1.5596
GBPCHF,20100906,170700,1.5595,1.5597,1.5589,1.5589
GBPCHF,20100906,170800,1.5588,1.5588,1.5583,1.5583
GBPCHF,20100906,170900,1.5582,1.5583,1.5582,1.5582
GBPCHF,20100906,171000,1.5583,1.5583,1.5581,1.5581
GBPCHF,20100906,171100,1.5582,1.5583,1.5580,1.5580
GBPCHF,20100906,171200,1.5579,1.5584,1.5579,1.5583
GBPCHF,20100906,171300,1.5584,1.5587,1.5584,1.5587
GBPCHF,20100906,171400,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100906,171500,1.5591,1.5592,1.5584,1.5584
GBPCHF,20100906,171600,1.5583,1.5583,1.5582,1.5582
GBPCHF,20100906,171700,1.5583,1.5585,1.5583,1.5585
GBPCHF,20100906,171800,1.5584,1.5584,1.5581,1.5582
GBPCHF,20100906,171900,1.5583,1.5584,1.5583,1.5583
GBPCHF,20100906,172000,1.5582,1.5583,1.5582,1.5582
GBPCHF,20100906,172100,1.5581,1.5582,1.5579,1.5579
GBPCHF,20100906,172200,1.5578,1.5579,1.5577,1.5579
GBPCHF,20100906,172300,1.5581,1.5582,1.5580,1.5580
GBPCHF,20100906,172400,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100906,172500,1.5582,1.5584,1.5582,1.5583
GBPCHF,20100906,172600,1.5584,1.5585,1.5583,1.5583
GBPCHF,20100906,172700,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100906,172800,1.5579,1.5581,1.5579,1.5579
GBPCHF,20100906,172900,1.5578,1.5579,1.5577,1.5579
GBPCHF,20100906,173000,1.5578,1.5580,1.5578,1.5578
GBPCHF,20100906,173100,1.5577,1.5577,1.5574,1.5575
GBPCHF,20100906,173200,1.5576,1.5576,1.5575,1.5575
GBPCHF,20100906,173300,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100906,173400,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100906,173500,1.5576,1.5579,1.5576,1.5578
GBPCHF,20100906,173600,1.5579,1.5582,1.5579,1.5581
GBPCHF,20100906,173700,1.5582,1.5582,1.5581,1.5582
GBPCHF,20100906,173800,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100906,173900,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100906,174000,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100906,174100,1.5579,1.5579,1.5577,1.5579
GBPCHF,20100906,174200,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100906,174300,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100906,174400,1.5580,1.5581,1.5580,1.5581
GBPCHF,20100906,174500,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100906,174600,1.5581,1.5583,1.5580,1.5580
GBPCHF,20100906,174700,1.5579,1.5581,1.5578,1.5579
GBPCHF,20100906,174800,1.5580,1.5582,1.5579,1.5579
GBPCHF,20100906,174900,1.5580,1.5581,1.5580,1.5581
GBPCHF,20100906,175000,1.5580,1.5582,1.5578,1.5580
GBPCHF,20100906,175100,1.5581,1.5581,1.5577,1.5577
GBPCHF,20100906,175200,1.5576,1.5576,1.5575,1.5576
GBPCHF,20100906,175300,1.5577,1.5581,1.5577,1.5581
GBPCHF,20100906,175400,1.5582,1.5585,1.5582,1.5585
GBPCHF,20100906,175500,1.5588,1.5589,1.5585,1.5586
GBPCHF,20100906,175600,1.5585,1.5587,1.5584,1.5584
GBPCHF,20100906,175700,1.5583,1.5583,1.5583,1.5583
GBPCHF,20100906,175800,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100906,175900,1.5580,1.5583,1.5580,1.5583
GBPCHF,20100906,180000,1.5583,1.5583,1.5581,1.5582
GBPCHF,20100906,180100,1.5583,1.5583,1.5579,1.5579
GBPCHF,20100906,180200,1.5580,1.5580,1.5578,1.5578
GBPCHF,20100906,180300,1.5580,1.5581,1.5579,1.5579
GBPCHF,20100906,180400,1.5578,1.5584,1.5578,1.5584
GBPCHF,20100906,180500,1.5583,1.5583,1.5581,1.5581
GBPCHF,20100906,180600,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100906,180700,1.5585,1.5586,1.5585,1.5586
GBPCHF,20100906,180800,1.5587,1.5587,1.5585,1.5585
GBPCHF,20100906,180900,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100906,181000,1.5586,1.5587,1.5584,1.5587
GBPCHF,20100906,181100,1.5586,1.5587,1.5584,1.5586
GBPCHF,20100906,181200,1.5585,1.5586,1.5584,1.5584
GBPCHF,20100906,181300,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100906,181400,1.5586,1.5586,1.5585,1.5586
GBPCHF,20100906,181500,1.5585,1.5587,1.5585,1.5585
GBPCHF,20100906,181600,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100906,181700,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100906,181800,1.5586,1.5586,1.5585,1.5586
GBPCHF,20100906,181900,1.5585,1.5586,1.5582,1.5582
GBPCHF,20100906,182000,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100906,182100,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100906,182200,1.5583,1.5584,1.5582,1.5584
GBPCHF,20100906,182300,1.5583,1.5583,1.5581,1.5582
GBPCHF,20100906,182400,1.5581,1.5582,1.5580,1.5581
GBPCHF,20100906,182500,1.5582,1.5582,1.5579,1.5579
GBPCHF,20100906,182600,1.5578,1.5581,1.5578,1.5580
GBPCHF,20100906,182700,1.5581,1.5581,1.5577,1.5577
GBPCHF,20100906,182800,1.5578,1.5578,1.5577,1.5578
GBPCHF,20100906,182900,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,183000,1.5578,1.5578,1.5573,1.5573
GBPCHF,20100906,183100,1.5572,1.5576,1.5572,1.5576
GBPCHF,20100906,183200,1.5574,1.5574,1.5572,1.5573
GBPCHF,20100906,183300,1.5574,1.5579,1.5574,1.5578
GBPCHF,20100906,183400,1.5577,1.5578,1.5577,1.5577
GBPCHF,20100906,183500,1.5578,1.5578,1.5576,1.5577
GBPCHF,20100906,183600,1.5576,1.5576,1.5574,1.5574
GBPCHF,20100906,183700,1.5575,1.5576,1.5574,1.5576
GBPCHF,20100906,183800,1.5577,1.5580,1.5577,1.5577
GBPCHF,20100906,183900,1.5576,1.5579,1.5576,1.5579
GBPCHF,20100906,184000,1.5578,1.5578,1.5577,1.5578
GBPCHF,20100906,184100,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,184200,1.5577,1.5578,1.5576,1.5576
GBPCHF,20100906,184300,1.5577,1.5578,1.5576,1.5577
GBPCHF,20100906,184400,1.5578,1.5579,1.5578,1.5578
GBPCHF,20100906,184500,1.5577,1.5582,1.5576,1.5582
GBPCHF,20100906,184600,1.5581,1.5582,1.5581,1.5581
GBPCHF,20100906,184700,1.5582,1.5586,1.5582,1.5585
GBPCHF,20100906,184800,1.5586,1.5587,1.5584,1.5587
GBPCHF,20100906,184900,1.5588,1.5589,1.5587,1.5587
GBPCHF,20100906,185000,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100906,185100,1.5587,1.5587,1.5584,1.5586
GBPCHF,20100906,185200,1.5587,1.5590,1.5587,1.5590
GBPCHF,20100906,185300,1.5589,1.5591,1.5589,1.5590
GBPCHF,20100906,185400,1.5589,1.5590,1.5588,1.5588
GBPCHF,20100906,185500,1.5587,1.5587,1.5586,1.5586
GBPCHF,20100906,185600,1.5587,1.5588,1.5584,1.5584
GBPCHF,20100906,185700,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100906,185800,1.5586,1.5587,1.5584,1.5587
GBPCHF,20100906,185900,1.5588,1.5588,1.5583,1.5584
GBPCHF,20100906,190000,1.5583,1.5589,1.5582,1.5589
GBPCHF,20100906,190100,1.5590,1.5590,1.5587,1.5587
GBPCHF,20100906,190200,1.5586,1.5590,1.5582,1.5583
GBPCHF,20100906,190300,1.5584,1.5585,1.5583,1.5585
GBPCHF,20100906,190400,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100906,190500,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100906,190600,1.5584,1.5584,1.5582,1.5584
GBPCHF,20100906,190700,1.5583,1.5584,1.5583,1.5584
GBPCHF,20100906,190800,1.5585,1.5585,1.5584,1.5585
GBPCHF,20100906,190900,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100906,191000,1.5584,1.5585,1.5583,1.5585
GBPCHF,20100906,191100,1.5586,1.5586,1.5582,1.5582
GBPCHF,20100906,191200,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100906,191300,1.5582,1.5584,1.5582,1.5583
GBPCHF,20100906,191400,1.5584,1.5585,1.5583,1.5585
GBPCHF,20100906,191500,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,191600,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100906,191700,1.5589,1.5591,1.5588,1.5591
GBPCHF,20100906,191800,1.5590,1.5594,1.5590,1.5594
GBPCHF,20100906,191900,1.5593,1.5594,1.5593,1.5593
GBPCHF,20100906,192000,1.5592,1.5594,1.5591,1.5594
GBPCHF,20100906,192100,1.5593,1.5594,1.5593,1.5593
GBPCHF,20100906,192200,1.5592,1.5592,1.5591,1.5591
GBPCHF,20100906,192300,1.5591,1.5591,1.5591,1.5591
GBPCHF,20100906,192400,1.5591,1.5591,1.5591,1.5591
GBPCHF,20100906,192500,1.5590,1.5592,1.5589,1.5590
GBPCHF,20100906,192600,1.5591,1.5593,1.5590,1.5593
GBPCHF,20100906,192700,1.5592,1.5593,1.5592,1.5593
GBPCHF,20100906,192800,1.5592,1.5592,1.5591,1.5591
GBPCHF,20100906,192900,1.5591,1.5591,1.5590,1.5591
GBPCHF,20100906,193000,1.5590,1.5591,1.5589,1.5591
GBPCHF,20100906,193100,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100906,193200,1.5590,1.5594,1.5590,1.5594
GBPCHF,20100906,193300,1.5593,1.5597,1.5593,1.5597
GBPCHF,20100906,193400,1.5596,1.5597,1.5595,1.5595
GBPCHF,20100906,193500,1.5596,1.5597,1.5596,1.5597
GBPCHF,20100906,193600,1.5596,1.5596,1.5593,1.5594
GBPCHF,20100906,193700,1.5595,1.5595,1.5594,1.5594
GBPCHF,20100906,193800,1.5595,1.5595,1.5594,1.5594
GBPCHF,20100906,193900,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100906,194000,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100906,194100,1.5593,1.5593,1.5592,1.5592
GBPCHF,20100906,194200,1.5593,1.5595,1.5593,1.5595
GBPCHF,20100906,194300,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100906,194400,1.5595,1.5596,1.5595,1.5596
GBPCHF,20100906,194500,1.5595,1.5595,1.5594,1.5595
GBPCHF,20100906,194600,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100906,194700,1.5595,1.5596,1.5593,1.5596
GBPCHF,20100906,194800,1.5597,1.5597,1.5597,1.5597
GBPCHF,20100906,194900,1.5597,1.5597,1.5596,1.5596
GBPCHF,20100906,195000,1.5595,1.5596,1.5595,1.5596
GBPCHF,20100906,195100,1.5595,1.5595,1.5593,1.5593
GBPCHF,20100906,195200,1.5594,1.5594,1.5593,1.5593
GBPCHF,20100906,195300,1.5593,1.5593,1.5593,1.5593
GBPCHF,20100906,195400,1.5594,1.5597,1.5594,1.5597
GBPCHF,20100906,195500,1.5598,1.5598,1.5597,1.5598
GBPCHF,20100906,195600,1.5597,1.5598,1.5597,1.5597
GBPCHF,20100906,195700,1.5596,1.5596,1.5595,1.5595
GBPCHF,20100906,195800,1.5594,1.5595,1.5594,1.5594
GBPCHF,20100906,195900,1.5595,1.5596,1.5595,1.5596
GBPCHF,20100906,200000,1.5595,1.5595,1.5594,1.5595
GBPCHF,20100906,200100,1.5596,1.5596,1.5595,1.5596
GBPCHF,20100906,200200,1.5596,1.5596,1.5595,1.5595
GBPCHF,20100906,200300,1.5594,1.5594,1.5593,1.5593
GBPCHF,20100906,200400,1.5592,1.5593,1.5592,1.5592
GBPCHF,20100906,200500,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100906,200600,1.5595,1.5595,1.5592,1.5592
GBPCHF,20100906,200700,1.5593,1.5594,1.5593,1.5593
GBPCHF,20100906,200900,1.5593,1.5593,1.5591,1.5591
GBPCHF,20100906,201000,1.5592,1.5595,1.5592,1.5595
GBPCHF,20100906,201100,1.5594,1.5595,1.5593,1.5593
GBPCHF,20100906,201200,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100906,201300,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100906,201400,1.5594,1.5594,1.5594,1.5594
GBPCHF,20100906,201500,1.5594,1.5594,1.5593,1.5594
GBPCHF,20100906,201600,1.5595,1.5595,1.5593,1.5594
GBPCHF,20100906,201700,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100906,201800,1.5593,1.5594,1.5593,1.5594
GBPCHF,20100906,201900,1.5595,1.5597,1.5594,1.5595
GBPCHF,20100906,202000,1.5594,1.5594,1.5593,1.5594
GBPCHF,20100906,202100,1.5593,1.5593,1.5590,1.5590
GBPCHF,20100906,202200,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100906,202300,1.5590,1.5590,1.5588,1.5588
GBPCHF,20100906,202400,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100906,202500,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100906,202600,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100906,202700,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,202800,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100906,202900,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,203000,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100906,203100,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100906,203200,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,203300,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,203400,1.5589,1.5589,1.5586,1.5586
GBPCHF,20100906,203500,1.5585,1.5587,1.5585,1.5587
GBPCHF,20100906,203600,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100906,203700,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100906,203800,1.5585,1.5585,1.5585,1.5585
GBPCHF,20100906,203900,1.5586,1.5587,1.5584,1.5587
GBPCHF,20100906,204000,1.5586,1.5586,1.5583,1.5585
GBPCHF,20100906,204100,1.5584,1.5584,1.5582,1.5582
GBPCHF,20100906,204200,1.5583,1.5584,1.5581,1.5582
GBPCHF,20100906,204300,1.5581,1.5581,1.5581,1.5581
GBPCHF,20100906,204400,1.5582,1.5584,1.5582,1.5583
GBPCHF,20100906,204500,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100906,204600,1.5583,1.5583,1.5582,1.5583
GBPCHF,20100906,204700,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100906,204800,1.5583,1.5584,1.5581,1.5584
GBPCHF,20100906,204900,1.5583,1.5586,1.5583,1.5585
GBPCHF,20100906,205000,1.5584,1.5585,1.5584,1.5585
GBPCHF,20100906,205100,1.5586,1.5586,1.5584,1.5585
GBPCHF,20100906,205200,1.5584,1.5586,1.5583,1.5586
GBPCHF,20100906,205300,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100906,205400,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,205500,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100906,205600,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,205700,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,205800,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,205900,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100906,210000,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100906,210100,1.5589,1.5589,1.5587,1.5589
GBPCHF,20100906,210200,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,210300,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,210400,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,210500,1.5588,1.5588,1.5586,1.5586
GBPCHF,20100906,210600,1.5585,1.5587,1.5585,1.5587
GBPCHF,20100906,210700,1.5586,1.5586,1.5585,1.5586
GBPCHF,20100906,210800,1.5587,1.5588,1.5585,1.5586
GBPCHF,20100906,210900,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100906,211000,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,211100,1.5588,1.5589,1.5587,1.5588
GBPCHF,20100906,211200,1.5587,1.5588,1.5585,1.5585
GBPCHF,20100906,211300,1.5586,1.5588,1.5586,1.5588
GBPCHF,20100906,211400,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100906,211500,1.5590,1.5590,1.5587,1.5589
GBPCHF,20100906,211600,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100906,211700,1.5591,1.5591,1.5589,1.5589
GBPCHF,20100906,211800,1.5590,1.5590,1.5589,1.5590
GBPCHF,20100906,211900,1.5591,1.5591,1.5588,1.5588
GBPCHF,20100906,212000,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,212100,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,212200,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100906,212300,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100906,212400,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100906,212500,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,212600,1.5587,1.5587,1.5586,1.5586
GBPCHF,20100906,212700,1.5586,1.5586,1.5585,1.5586
GBPCHF,20100906,212800,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100906,212900,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100906,213000,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100906,213100,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100906,213200,1.5587,1.5589,1.5586,1.5589
GBPCHF,20100906,213300,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,213400,1.5588,1.5588,1.5586,1.5586
GBPCHF,20100906,213500,1.5587,1.5588,1.5586,1.5588
GBPCHF,20100906,213600,1.5589,1.5589,1.5587,1.5589
GBPCHF,20100906,213700,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,213800,1.5587,1.5588,1.5587,1.5587
GBPCHF,20100906,213900,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100906,214000,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100906,214100,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,214200,1.5589,1.5589,1.5588,1.5589
GBPCHF,20100906,214300,1.5590,1.5590,1.5589,1.5589
GBPCHF,20100906,214400,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100906,214500,1.5589,1.5590,1.5589,1.5590
GBPCHF,20100906,214600,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100906,214700,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100906,214800,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100906,214900,1.5591,1.5591,1.5590,1.5591
GBPCHF,20100906,215000,1.5591,1.5591,1.5590,1.5591
GBPCHF,20100906,215100,1.5590,1.5591,1.5590,1.5591
GBPCHF,20100906,215200,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100906,215300,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100906,215400,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100906,215500,1.5589,1.5590,1.5588,1.5590
GBPCHF,20100906,215600,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100906,215700,1.5590,1.5590,1.5589,1.5589
GBPCHF,20100906,215800,1.5590,1.5590,1.5589,1.5589
GBPCHF,20100906,215900,1.5590,1.5590,1.5590,1.5590
GBPCHF,20100906,220000,1.5589,1.5589,1.5588,1.5588
GBPCHF,20100906,220100,1.5587,1.5587,1.5584,1.5584
GBPCHF,20100906,220200,1.5586,1.5587,1.5586,1.5587
GBPCHF,20100906,220300,1.5587,1.5587,1.5585,1.5586
GBPCHF,20100906,220400,1.5587,1.5587,1.5586,1.5586
GBPCHF,20100906,220500,1.5587,1.5587,1.5587,1.5587
GBPCHF,20100906,220600,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100906,220700,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100906,220800,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100906,220900,1.5590,1.5590,1.5589,1.5589
GBPCHF,20100906,221000,1.5588,1.5588,1.5587,1.5588
GBPCHF,20100906,221100,1.5588,1.5588,1.5588,1.5588
GBPCHF,20100906,221200,1.5587,1.5589,1.5586,1.5589
GBPCHF,20100906,221300,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100906,221400,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100906,221500,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100906,221600,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100906,221700,1.5588,1.5590,1.5588,1.5589
GBPCHF,20100906,221800,1.5588,1.5588,1.5586,1.5588
GBPCHF,20100906,221900,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100906,222000,1.5588,1.5588,1.5587,1.5587
GBPCHF,20100906,222100,1.5586,1.5586,1.5581,1.5581
GBPCHF,20100906,222200,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100906,222300,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100906,222400,1.5581,1.5584,1.5581,1.5584
GBPCHF,20100906,222500,1.5583,1.5583,1.5582,1.5583
GBPCHF,20100906,222600,1.5582,1.5582,1.5582,1.5582
GBPCHF,20100906,222700,1.5582,1.5583,1.5582,1.5583
GBPCHF,20100906,222800,1.5584,1.5587,1.5584,1.5587
GBPCHF,20100906,222900,1.5586,1.5586,1.5585,1.5586
GBPCHF,20100906,223000,1.5585,1.5588,1.5585,1.5588
GBPCHF,20100906,223100,1.5589,1.5592,1.5589,1.5591
GBPCHF,20100906,223200,1.5590,1.5590,1.5588,1.5588
GBPCHF,20100906,223300,1.5589,1.5591,1.5589,1.5591
GBPCHF,20100906,223400,1.5590,1.5590,1.5586,1.5586
GBPCHF,20100906,223500,1.5585,1.5585,1.5582,1.5582
GBPCHF,20100906,223600,1.5583,1.5585,1.5583,1.5584
GBPCHF,20100906,223700,1.5585,1.5585,1.5579,1.5579
GBPCHF,20100906,223800,1.5578,1.5579,1.5578,1.5579
GBPCHF,20100906,223900,1.5578,1.5578,1.5575,1.5575
GBPCHF,20100906,224000,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100906,224100,1.5576,1.5576,1.5575,1.5576
GBPCHF,20100906,224200,1.5575,1.5577,1.5575,1.5577
GBPCHF,20100906,224300,1.5578,1.5578,1.5576,1.5576
GBPCHF,20100906,224400,1.5577,1.5580,1.5577,1.5579
GBPCHF,20100906,224500,1.5580,1.5581,1.5580,1.5581
GBPCHF,20100906,224600,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100906,224700,1.5580,1.5580,1.5579,1.5579
GBPCHF,20100906,224800,1.5579,1.5580,1.5579,1.5579
GBPCHF,20100906,224900,1.5580,1.5581,1.5580,1.5580
GBPCHF,20100906,225000,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100906,225100,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100906,225200,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,225300,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,225400,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,225500,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,225600,1.5577,1.5578,1.5576,1.5578
GBPCHF,20100906,225700,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,225800,1.5577,1.5577,1.5576,1.5576
GBPCHF,20100906,225900,1.5577,1.5577,1.5577,1.5577
GBPCHF,20100906,230000,1.5576,1.5578,1.5576,1.5578
GBPCHF,20100906,230100,1.5579,1.5580,1.5579,1.5580
GBPCHF,20100906,230200,1.5579,1.5579,1.5578,1.5578
GBPCHF,20100906,230300,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,230400,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100906,230500,1.5579,1.5579,1.5579,1.5579
GBPCHF,20100906,230600,1.5579,1.5579,1.5574,1.5574
GBPCHF,20100906,230700,1.5575,1.5575,1.5575,1.5575
GBPCHF,20100906,230800,1.5573,1.5574,1.5573,1.5574
GBPCHF,20100906,230900,1.5573,1.5574,1.5573,1.5573
GBPCHF,20100906,231000,1.5574,1.5575,1.5572,1.5572
GBPCHF,20100906,231100,1.5573,1.5574,1.5573,1.5574
GBPCHF,20100906,231200,1.5574,1.5575,1.5573,1.5574
GBPCHF,20100906,231300,1.5575,1.5575,1.5575,1.5575
GBPCHF,20100906,231400,1.5574,1.5575,1.5574,1.5574
GBPCHF,20100906,231500,1.5575,1.5575,1.5575,1.5575
GBPCHF,20100906,231600,1.5575,1.5575,1.5575,1.5575
GBPCHF,20100906,231700,1.5575,1.5575,1.5575,1.5575
GBPCHF,20100906,231800,1.5575,1.5575,1.5573,1.5573
GBPCHF,20100906,231900,1.5574,1.5574,1.5574,1.5574
GBPCHF,20100906,232000,1.5574,1.5577,1.5574,1.5577
GBPCHF,20100906,232100,1.5577,1.5577,1.5577,1.5577
GBPCHF,20100906,232200,1.5576,1.5576,1.5575,1.5576
GBPCHF,20100906,232300,1.5577,1.5577,1.5576,1.5576
GBPCHF,20100906,232400,1.5576,1.5577,1.5576,1.5577
GBPCHF,20100906,232500,1.5578,1.5579,1.5578,1.5579
GBPCHF,20100906,232600,1.5578,1.5578,1.5576,1.5576
GBPCHF,20100906,232700,1.5575,1.5575,1.5574,1.5575
GBPCHF,20100906,232800,1.5576,1.5578,1.5576,1.5578
GBPCHF,20100906,232900,1.5577,1.5577,1.5574,1.5574
GBPCHF,20100906,233000,1.5575,1.5575,1.5572,1.5572
GBPCHF,20100906,233100,1.5571,1.5574,1.5571,1.5574
GBPCHF,20100906,233200,1.5575,1.5577,1.5575,1.5577
GBPCHF,20100906,233300,1.5578,1.5578,1.5577,1.5577
GBPCHF,20100906,233400,1.5577,1.5577,1.5576,1.5577
GBPCHF,20100906,233500,1.5576,1.5576,1.5576,1.5576
GBPCHF,20100906,233600,1.5576,1.5576,1.5575,1.5575
GBPCHF,20100906,233700,1.5576,1.5576,1.5576,1.5576
GBPCHF,20100906,233800,1.5575,1.5575,1.5573,1.5573
GBPCHF,20100906,233900,1.5572,1.5572,1.5571,1.5571
GBPCHF,20100906,234000,1.5570,1.5571,1.5567,1.5567
GBPCHF,20100906,234100,1.5568,1.5569,1.5567,1.5567
GBPCHF,20100906,234200,1.5566,1.5566,1.5566,1.5566
GBPCHF,20100906,234300,1.5567,1.5568,1.5567,1.5568
GBPCHF,20100906,234400,1.5569,1.5570,1.5569,1.5570
GBPCHF,20100906,234500,1.5571,1.5571,1.5570,1.5570
GBPCHF,20100906,234600,1.5571,1.5571,1.5571,1.5571
GBPCHF,20100906,234700,1.5571,1.5573,1.5571,1.5573
GBPCHF,20100906,234800,1.5572,1.5573,1.5571,1.5571
GBPCHF,20100906,234900,1.5570,1.5571,1.5570,1.5571
GBPCHF,20100906,235000,1.5572,1.5572,1.5571,1.5572
GBPCHF,20100906,235100,1.5572,1.5572,1.5571,1.5571
GBPCHF,20100906,235200,1.5572,1.5573,1.5571,1.5573
GBPCHF,20100906,235300,1.5572,1.5573,1.5572,1.5573
GBPCHF,20100906,235400,1.5573,1.5573,1.5571,1.5571
GBPCHF,20100906,235500,1.5572,1.5572,1.5567,1.5567
GBPCHF,20100906,235600,1.5566,1.5566,1.5565,1.5565
GBPCHF,20100906,235700,1.5564,1.5564,1.5559,1.5559
GBPCHF,20100906,235800,1.5560,1.5562,1.5560,1.5562
GBPCHF,20100906,235900,1.5562,1.5562,1.5562,1.5562
GBPCHF,20100907,000000,1.5563,1.5563,1.5559,1.5560
GBPJPY,20100906,000100,130.26,130.26,130.22,130.22
GBPJPY,20100906,000200,130.23,130.24,130.22,130.24
GBPJPY,20100906,000300,130.25,130.25,130.24,130.25
GBPJPY,20100906,000400,130.26,130.26,130.26,130.26
GBPJPY,20100906,000500,130.26,130.26,130.25,130.26
GBPJPY,20100906,000600,130.25,130.25,130.25,130.25
GBPJPY,20100906,000700,130.25,130.25,130.24,130.24
GBPJPY,20100906,000800,130.24,130.24,130.23,130.23
GBPJPY,20100906,000900,130.23,130.23,130.22,130.22
GBPJPY,20100906,001000,130.21,130.21,130.18,130.19
GBPJPY,20100906,001100,130.20,130.20,130.20,130.20
GBPJPY,20100906,001200,130.21,130.22,130.21,130.22
GBPJPY,20100906,001300,130.22,130.23,130.22,130.23
GBPJPY,20100906,001400,130.24,130.24,130.23,130.24
GBPJPY,20100906,001500,130.23,130.24,130.23,130.24
GBPJPY,20100906,001600,130.25,130.25,130.25,130.25
GBPJPY,20100906,001700,130.26,130.29,130.26,130.29
GBPJPY,20100906,001800,130.28,130.29,130.27,130.28
GBPJPY,20100906,001900,130.27,130.27,130.26,130.26
GBPJPY,20100906,002000,130.26,130.26,130.25,130.25
GBPJPY,20100906,002100,130.26,130.27,130.26,130.27
GBPJPY,20100906,002200,130.28,130.28,130.28,130.28
GBPJPY,20100906,002300,130.28,130.29,130.28,130.29
GBPJPY,20100906,002400,130.28,130.29,130.28,130.29
GBPJPY,20100906,002500,130.29,130.29,130.28,130.28
GBPJPY,20100906,002600,130.29,130.29,130.29,130.29
GBPJPY,20100906,002700,130.30,130.31,130.30,130.31
GBPJPY,20100906,002800,130.32,130.32,130.31,130.32
GBPJPY,20100906,002900,130.31,130.32,130.31,130.32
GBPJPY,20100906,003000,130.31,130.33,130.31,130.33
GBPJPY,20100906,003100,130.34,130.37,130.34,130.37
GBPJPY,20100906,003200,130.38,130.38,130.37,130.38
GBPJPY,20100906,003300,130.38,130.38,130.38,130.38
GBPJPY,20100906,003400,130.37,130.39,130.37,130.39
GBPJPY,20100906,003500,130.38,130.38,130.37,130.37
GBPJPY,20100906,003600,130.38,130.38,130.38,130.38
GBPJPY,20100906,003700,130.37,130.37,130.34,130.34
GBPJPY,20100906,003800,130.33,130.34,130.33,130.34
GBPJPY,20100906,003900,130.34,130.34,130.34,130.34
GBPJPY,20100906,004000,130.35,130.37,130.35,130.35
GBPJPY,20100906,004100,130.36,130.37,130.36,130.37
GBPJPY,20100906,004200,130.37,130.37,130.37,130.37
GBPJPY,20100906,004300,130.37,130.37,130.37,130.37
GBPJPY,20100906,004400,130.37,130.38,130.37,130.38
GBPJPY,20100906,004500,130.38,130.39,130.38,130.39
GBPJPY,20100906,004600,130.40,130.40,130.39,130.39
GBPJPY,20100906,004700,130.40,130.40,130.40,130.40
GBPJPY,20100906,004800,130.39,130.40,130.39,130.40
GBPJPY,20100906,004900,130.41,130.41,130.40,130.40
GBPJPY,20100906,005000,130.39,130.39,130.39,130.39
GBPJPY,20100906,005100,130.40,130.40,130.40,130.40
GBPJPY,20100906,005200,130.40,130.40,130.40,130.40
GBPJPY,20100906,005300,130.40,130.43,130.40,130.43
GBPJPY,20100906,005400,130.42,130.42,130.42,130.42
GBPJPY,20100906,005500,130.42,130.42,130.42,130.42
GBPJPY,20100906,005600,130.42,130.42,130.41,130.41
GBPJPY,20100906,005700,130.41,130.41,130.41,130.41
GBPJPY,20100906,005800,130.41,130.44,130.41,130.44
GBPJPY,20100906,005900,130.43,130.43,130.43,130.43
GBPJPY,20100906,010000,130.42,130.42,130.41,130.41
GBPJPY,20100906,010100,130.42,130.42,130.41,130.41
GBPJPY,20100906,010200,130.40,130.41,130.40,130.40
GBPJPY,20100906,010300,130.39,130.40,130.37,130.37
GBPJPY,20100906,010400,130.38,130.38,130.37,130.38
GBPJPY,20100906,010500,130.38,130.38,130.34,130.34
GBPJPY,20100906,010600,130.35,130.35,130.35,130.35
GBPJPY,20100906,010700,130.34,130.34,130.28,130.28
GBPJPY,20100906,010800,130.29,130.30,130.28,130.28
GBPJPY,20100906,010900,130.29,130.30,130.29,130.30
GBPJPY,20100906,011000,130.29,130.30,130.29,130.29
GBPJPY,20100906,011100,130.28,130.32,130.28,130.32
GBPJPY,20100906,011200,130.33,130.33,130.32,130.33
GBPJPY,20100906,011300,130.32,130.33,130.32,130.33
GBPJPY,20100906,011400,130.32,130.33,130.32,130.33
GBPJPY,20100906,011500,130.33,130.33,130.33,130.33
GBPJPY,20100906,011600,130.33,130.33,130.33,130.33
GBPJPY,20100906,011700,130.34,130.34,130.33,130.33
GBPJPY,20100906,011800,130.33,130.36,130.33,130.36
GBPJPY,20100906,011900,130.37,130.38,130.37,130.38
GBPJPY,20100906,012000,130.37,130.38,130.37,130.38
GBPJPY,20100906,012100,130.38,130.38,130.38,130.38
GBPJPY,20100906,012200,130.39,130.43,130.39,130.43
GBPJPY,20100906,012300,130.42,130.44,130.42,130.44
GBPJPY,20100906,012400,130.43,130.43,130.40,130.40
GBPJPY,20100906,012500,130.41,130.41,130.40,130.40
GBPJPY,20100906,012600,130.39,130.39,130.38,130.38
GBPJPY,20100906,012700,130.38,130.38,130.38,130.38
GBPJPY,20100906,012800,130.37,130.38,130.37,130.38
GBPJPY,20100906,012900,130.37,130.37,130.35,130.37
GBPJPY,20100906,013000,130.38,130.38,130.37,130.37
GBPJPY,20100906,013100,130.38,130.39,130.38,130.39
GBPJPY,20100906,013200,130.38,130.38,130.38,130.38
GBPJPY,20100906,013300,130.39,130.40,130.39,130.39
GBPJPY,20100906,013400,130.38,130.39,130.38,130.38
GBPJPY,20100906,013500,130.39,130.40,130.39,130.40
GBPJPY,20100906,013600,130.41,130.41,130.40,130.40
GBPJPY,20100906,013700,130.40,130.40,130.40,130.40
GBPJPY,20100906,013800,130.40,130.40,130.40,130.40
GBPJPY,20100906,013900,130.40,130.40,130.40,130.40
GBPJPY,20100906,014000,130.40,130.40,130.40,130.40
GBPJPY,20100906,014100,130.40,130.40,130.40,130.40
GBPJPY,20100906,014200,130.40,130.41,130.40,130.41
GBPJPY,20100906,014300,130.42,130.42,130.40,130.41
GBPJPY,20100906,014400,130.42,130.42,130.40,130.40
GBPJPY,20100906,014500,130.41,130.42,130.41,130.42
GBPJPY,20100906,014600,130.41,130.41,130.40,130.41
GBPJPY,20100906,014700,130.42,130.42,130.41,130.41
GBPJPY,20100906,014800,130.42,130.43,130.42,130.43
GBPJPY,20100906,014900,130.44,130.45,130.43,130.45
GBPJPY,20100906,015000,130.44,130.45,130.43,130.45
GBPJPY,20100906,015100,130.46,130.46,130.44,130.44
GBPJPY,20100906,015200,130.45,130.45,130.45,130.45
GBPJPY,20100906,015300,130.45,130.45,130.45,130.45
GBPJPY,20100906,015400,130.45,130.45,130.45,130.45
GBPJPY,20100906,015500,130.44,130.44,130.43,130.43
GBPJPY,20100906,015600,130.42,130.44,130.42,130.44
GBPJPY,20100906,015700,130.44,130.44,130.44,130.44
GBPJPY,20100906,015800,130.43,130.44,130.43,130.44
GBPJPY,20100906,015900,130.45,130.49,130.45,130.49
GBPJPY,20100906,020000,130.47,130.48,130.45,130.45
GBPJPY,20100906,020100,130.46,130.48,130.45,130.48
GBPJPY,20100906,020200,130.47,130.50,130.47,130.50
GBPJPY,20100906,020300,130.51,130.51,130.50,130.50
GBPJPY,20100906,020400,130.50,130.50,130.50,130.50
GBPJPY,20100906,020500,130.50,130.51,130.50,130.51
GBPJPY,20100906,020600,130.52,130.54,130.52,130.53
GBPJPY,20100906,020700,130.52,130.53,130.51,130.51
GBPJPY,20100906,020800,130.50,130.50,130.50,130.50
GBPJPY,20100906,020900,130.50,130.50,130.50,130.50
GBPJPY,20100906,021000,130.51,130.51,130.49,130.50
GBPJPY,20100906,021100,130.49,130.49,130.48,130.48
GBPJPY,20100906,021200,130.49,130.49,130.49,130.49
GBPJPY,20100906,021300,130.49,130.49,130.44,130.44
GBPJPY,20100906,021400,130.43,130.44,130.43,130.43
GBPJPY,20100906,021500,130.44,130.46,130.43,130.45
GBPJPY,20100906,021600,130.44,130.44,130.44,130.44
GBPJPY,20100906,021700,130.43,130.44,130.43,130.44
GBPJPY,20100906,021800,130.44,130.44,130.43,130.43
GBPJPY,20100906,021900,130.42,130.42,130.38,130.38
GBPJPY,20100906,022000,130.38,130.38,130.38,130.38
GBPJPY,20100906,022100,130.38,130.38,130.38,130.38
GBPJPY,20100906,022200,130.39,130.43,130.39,130.43
GBPJPY,20100906,022300,130.42,130.42,130.41,130.41
GBPJPY,20100906,022400,130.40,130.41,130.40,130.41
GBPJPY,20100906,022500,130.42,130.43,130.41,130.41
GBPJPY,20100906,022600,130.40,130.40,130.38,130.38
GBPJPY,20100906,022700,130.39,130.39,130.38,130.38
GBPJPY,20100906,022800,130.37,130.38,130.37,130.38
GBPJPY,20100906,022900,130.37,130.37,130.37,130.37
GBPJPY,20100906,023000,130.36,130.37,130.36,130.37
GBPJPY,20100906,023100,130.38,130.41,130.38,130.39
GBPJPY,20100906,023200,130.38,130.38,130.38,130.38
GBPJPY,20100906,023300,130.37,130.37,130.36,130.36
GBPJPY,20100906,023400,130.36,130.36,130.36,130.36
GBPJPY,20100906,023500,130.35,130.36,130.35,130.35
GBPJPY,20100906,023600,130.34,130.35,130.33,130.33
GBPJPY,20100906,023700,130.32,130.34,130.32,130.34
GBPJPY,20100906,023800,130.35,130.37,130.35,130.37
GBPJPY,20100906,023900,130.38,130.38,130.36,130.38
GBPJPY,20100906,024000,130.37,130.38,130.36,130.38
GBPJPY,20100906,024100,130.37,130.38,130.37,130.37
GBPJPY,20100906,024200,130.38,130.38,130.37,130.38
GBPJPY,20100906,024300,130.39,130.40,130.39,130.40
GBPJPY,20100906,024400,130.39,130.42,130.39,130.42
GBPJPY,20100906,024500,130.43,130.43,130.40,130.41
GBPJPY,20100906,024600,130.40,130.40,130.37,130.37
GBPJPY,20100906,024700,130.36,130.37,130.35,130.35
GBPJPY,20100906,024800,130.36,130.36,130.34,130.35
GBPJPY,20100906,024900,130.35,130.35,130.35,130.35
GBPJPY,20100906,025000,130.34,130.34,130.33,130.34
GBPJPY,20100906,025100,130.35,130.35,130.32,130.32
GBPJPY,20100906,025200,130.31,130.31,130.30,130.30
GBPJPY,20100906,025300,130.29,130.29,130.26,130.26
GBPJPY,20100906,025400,130.25,130.25,130.25,130.25
GBPJPY,20100906,025500,130.26,130.26,130.21,130.21
GBPJPY,20100906,025600,130.22,130.22,130.20,130.21
GBPJPY,20100906,025700,130.20,130.22,130.20,130.22
GBPJPY,20100906,025800,130.23,130.25,130.23,130.25
GBPJPY,20100906,025900,130.24,130.27,130.23,130.26
GBPJPY,20100906,030000,130.27,130.28,130.26,130.28
GBPJPY,20100906,030100,130.27,130.27,130.22,130.23
GBPJPY,20100906,030200,130.24,130.27,130.24,130.24
GBPJPY,20100906,030300,130.25,130.25,130.24,130.24
GBPJPY,20100906,030400,130.25,130.25,130.23,130.23
GBPJPY,20100906,030500,130.22,130.23,130.22,130.23
GBPJPY,20100906,030600,130.24,130.24,130.24,130.24
GBPJPY,20100906,030700,130.23,130.26,130.23,130.26
GBPJPY,20100906,030800,130.27,130.27,130.26,130.26
GBPJPY,20100906,030900,130.25,130.25,130.23,130.24
GBPJPY,20100906,031000,130.25,130.26,130.24,130.25
GBPJPY,20100906,031100,130.25,130.25,130.25,130.25
GBPJPY,20100906,031200,130.26,130.27,130.26,130.27
GBPJPY,20100906,031300,130.28,130.28,130.27,130.27
GBPJPY,20100906,031400,130.27,130.28,130.27,130.27
GBPJPY,20100906,031500,130.26,130.26,130.23,130.24
GBPJPY,20100906,031600,130.25,130.27,130.25,130.25
GBPJPY,20100906,031700,130.26,130.27,130.26,130.27
GBPJPY,20100906,031800,130.26,130.27,130.26,130.26
GBPJPY,20100906,031900,130.27,130.30,130.27,130.30
GBPJPY,20100906,032000,130.29,130.30,130.29,130.30
GBPJPY,20100906,032100,130.29,130.29,130.28,130.28
GBPJPY,20100906,032200,130.29,130.31,130.28,130.31
GBPJPY,20100906,032300,130.30,130.31,130.30,130.31
GBPJPY,20100906,032400,130.31,130.31,130.31,130.31
GBPJPY,20100906,032500,130.32,130.32,130.31,130.32
GBPJPY,20100906,032600,130.32,130.32,130.30,130.30
GBPJPY,20100906,032700,130.30,130.30,130.30,130.30
GBPJPY,20100906,032800,130.31,130.31,130.30,130.31
GBPJPY,20100906,032900,130.32,130.32,130.32,130.32
GBPJPY,20100906,033000,130.32,130.35,130.31,130.35
GBPJPY,20100906,033100,130.36,130.39,130.36,130.39
GBPJPY,20100906,033200,130.40,130.40,130.39,130.39
GBPJPY,20100906,033300,130.39,130.40,130.39,130.40
GBPJPY,20100906,033400,130.40,130.40,130.40,130.40
GBPJPY,20100906,033500,130.40,130.41,130.40,130.41
GBPJPY,20100906,033600,130.40,130.40,130.39,130.39
GBPJPY,20100906,033700,130.40,130.40,130.39,130.40
GBPJPY,20100906,033800,130.41,130.42,130.41,130.42
GBPJPY,20100906,033900,130.41,130.42,130.41,130.42
GBPJPY,20100906,034000,130.41,130.42,130.41,130.42
GBPJPY,20100906,034100,130.41,130.41,130.41,130.41
GBPJPY,20100906,034200,130.42,130.42,130.41,130.41
GBPJPY,20100906,034300,130.42,130.42,130.41,130.41
GBPJPY,20100906,034400,130.40,130.43,130.40,130.43
GBPJPY,20100906,034500,130.44,130.47,130.44,130.46
GBPJPY,20100906,034600,130.45,130.47,130.45,130.46
GBPJPY,20100906,034700,130.47,130.47,130.46,130.46
GBPJPY,20100906,034800,130.46,130.47,130.46,130.47
GBPJPY,20100906,034900,130.48,130.48,130.47,130.47
GBPJPY,20100906,035000,130.46,130.47,130.46,130.46
GBPJPY,20100906,035100,130.47,130.48,130.47,130.47
GBPJPY,20100906,035200,130.48,130.50,130.48,130.50
GBPJPY,20100906,035300,130.50,130.50,130.49,130.50
GBPJPY,20100906,035400,130.51,130.52,130.50,130.50
GBPJPY,20100906,035500,130.51,130.51,130.50,130.50
GBPJPY,20100906,035600,130.49,130.50,130.49,130.50
GBPJPY,20100906,035700,130.49,130.50,130.49,130.49
GBPJPY,20100906,035800,130.48,130.48,130.47,130.47
GBPJPY,20100906,035900,130.47,130.49,130.47,130.49
GBPJPY,20100906,040000,130.48,130.48,130.48,130.48
GBPJPY,20100906,040100,130.49,130.49,130.43,130.44
GBPJPY,20100906,040200,130.45,130.46,130.45,130.46
GBPJPY,20100906,040300,130.45,130.45,130.44,130.44
GBPJPY,20100906,040400,130.44,130.44,130.43,130.43
GBPJPY,20100906,040500,130.42,130.43,130.42,130.43
GBPJPY,20100906,040600,130.44,130.45,130.43,130.44
GBPJPY,20100906,040700,130.43,130.43,130.43,130.43
GBPJPY,20100906,040800,130.44,130.46,130.43,130.43
GBPJPY,20100906,040900,130.42,130.42,130.42,130.42
GBPJPY,20100906,041000,130.42,130.42,130.41,130.41
GBPJPY,20100906,041100,130.42,130.42,130.40,130.40
GBPJPY,20100906,041200,130.39,130.39,130.38,130.38
GBPJPY,20100906,041300,130.37,130.37,130.37,130.37
GBPJPY,20100906,041400,130.37,130.38,130.37,130.38
GBPJPY,20100906,041500,130.38,130.38,130.38,130.38
GBPJPY,20100906,041600,130.38,130.38,130.37,130.38
GBPJPY,20100906,041700,130.39,130.39,130.38,130.39
GBPJPY,20100906,041800,130.38,130.39,130.38,130.39
GBPJPY,20100906,041900,130.39,130.41,130.39,130.41
GBPJPY,20100906,042000,130.40,130.40,130.40,130.40
GBPJPY,20100906,042100,130.40,130.43,130.40,130.43
GBPJPY,20100906,042200,130.42,130.42,130.42,130.42
GBPJPY,20100906,042300,130.43,130.43,130.43,130.43
GBPJPY,20100906,042400,130.42,130.42,130.42,130.42
GBPJPY,20100906,042500,130.42,130.42,130.42,130.42
GBPJPY,20100906,042600,130.42,130.42,130.41,130.42
GBPJPY,20100906,042700,130.41,130.41,130.40,130.41
GBPJPY,20100906,042800,130.40,130.41,130.40,130.41
GBPJPY,20100906,042900,130.40,130.40,130.40,130.40
GBPJPY,20100906,043000,130.39,130.39,130.38,130.38
GBPJPY,20100906,043100,130.38,130.38,130.37,130.37
GBPJPY,20100906,043200,130.38,130.38,130.37,130.38
GBPJPY,20100906,043300,130.38,130.38,130.38,130.38
GBPJPY,20100906,043400,130.38,130.38,130.38,130.38
GBPJPY,20100906,043500,130.39,130.39,130.38,130.39
GBPJPY,20100906,043600,130.40,130.40,130.40,130.40
GBPJPY,20100906,043700,130.41,130.41,130.40,130.40
GBPJPY,20100906,043800,130.39,130.39,130.38,130.39
GBPJPY,20100906,043900,130.40,130.41,130.40,130.40
GBPJPY,20100906,044000,130.41,130.44,130.41,130.44
GBPJPY,20100906,044100,130.45,130.46,130.44,130.46
GBPJPY,20100906,044200,130.47,130.47,130.46,130.46
GBPJPY,20100906,044300,130.45,130.46,130.45,130.46
GBPJPY,20100906,044400,130.45,130.45,130.43,130.43
GBPJPY,20100906,044500,130.43,130.43,130.43,130.43
GBPJPY,20100906,044600,130.44,130.44,130.43,130.44
GBPJPY,20100906,044700,130.43,130.43,130.41,130.42
GBPJPY,20100906,044800,130.41,130.43,130.41,130.43
GBPJPY,20100906,044900,130.44,130.45,130.44,130.45
GBPJPY,20100906,045000,130.44,130.45,130.44,130.44
GBPJPY,20100906,045100,130.45,130.46,130.45,130.46
GBPJPY,20100906,045200,130.47,130.47,130.47,130.47
GBPJPY,20100906,045300,130.47,130.47,130.47,130.47
GBPJPY,20100906,045400,130.47,130.47,130.46,130.47
GBPJPY,20100906,045500,130.47,130.47,130.47,130.47
GBPJPY,20100906,045600,130.47,130.47,130.47,130.47
GBPJPY,20100906,045700,130.46,130.47,130.46,130.47
GBPJPY,20100906,045800,130.47,130.48,130.47,130.48
GBPJPY,20100906,045900,130.47,130.47,130.46,130.46
GBPJPY,20100906,050000,130.47,130.47,130.45,130.45
GBPJPY,20100906,050100,130.46,130.47,130.46,130.47
GBPJPY,20100906,050200,130.46,130.46,130.44,130.44
GBPJPY,20100906,050400,130.44,130.44,130.44,130.44
GBPJPY,20100906,050500,130.44,130.46,130.44,130.45
GBPJPY,20100906,050600,130.44,130.46,130.44,130.45
GBPJPY,20100906,050700,130.46,130.46,130.46,130.46
GBPJPY,20100906,050800,130.46,130.46,130.45,130.45
GBPJPY,20100906,050900,130.44,130.44,130.43,130.43
GBPJPY,20100906,051000,130.42,130.43,130.41,130.43
GBPJPY,20100906,051100,130.42,130.44,130.42,130.43
GBPJPY,20100906,051200,130.44,130.44,130.44,130.44
GBPJPY,20100906,051300,130.43,130.43,130.43,130.43
GBPJPY,20100906,051400,130.43,130.44,130.43,130.43
GBPJPY,20100906,051500,130.44,130.44,130.43,130.44
GBPJPY,20100906,051600,130.45,130.45,130.44,130.44
GBPJPY,20100906,051700,130.44,130.44,130.43,130.43
GBPJPY,20100906,051800,130.44,130.44,130.44,130.44
GBPJPY,20100906,051900,130.43,130.43,130.42,130.42
GBPJPY,20100906,052000,130.43,130.43,130.42,130.42
GBPJPY,20100906,052100,130.43,130.44,130.42,130.43
GBPJPY,20100906,052200,130.44,130.44,130.42,130.43
GBPJPY,20100906,052300,130.43,130.44,130.43,130.44
GBPJPY,20100906,052400,130.43,130.44,130.43,130.44
GBPJPY,20100906,052500,130.43,130.43,130.42,130.43
GBPJPY,20100906,052600,130.42,130.43,130.42,130.43
GBPJPY,20100906,052700,130.42,130.43,130.42,130.43
GBPJPY,20100906,052800,130.44,130.44,130.43,130.43
GBPJPY,20100906,052900,130.43,130.45,130.43,130.44
GBPJPY,20100906,053000,130.45,130.45,130.43,130.43
GBPJPY,20100906,053100,130.44,130.44,130.43,130.43
GBPJPY,20100906,053200,130.42,130.42,130.42,130.42
GBPJPY,20100906,053300,130.43,130.43,130.42,130.43
GBPJPY,20100906,053400,130.42,130.42,130.38,130.40
GBPJPY,20100906,053500,130.39,130.39,130.37,130.38
GBPJPY,20100906,053600,130.38,130.38,130.38,130.38
GBPJPY,20100906,053700,130.39,130.42,130.39,130.41
GBPJPY,20100906,053800,130.40,130.41,130.40,130.40
GBPJPY,20100906,053900,130.41,130.41,130.40,130.41
GBPJPY,20100906,054000,130.42,130.43,130.42,130.43
GBPJPY,20100906,054100,130.42,130.47,130.42,130.47
GBPJPY,20100906,054200,130.46,130.46,130.44,130.44
GBPJPY,20100906,054300,130.45,130.45,130.44,130.44
GBPJPY,20100906,054400,130.45,130.45,130.44,130.44
GBPJPY,20100906,054500,130.45,130.46,130.45,130.46
GBPJPY,20100906,054600,130.45,130.46,130.45,130.45
GBPJPY,20100906,054700,130.45,130.46,130.45,130.46
GBPJPY,20100906,054800,130.45,130.46,130.45,130.46
GBPJPY,20100906,054900,130.45,130.45,130.44,130.44
GBPJPY,20100906,055000,130.44,130.45,130.44,130.45
GBPJPY,20100906,055100,130.44,130.45,130.43,130.43
GBPJPY,20100906,055200,130.44,130.44,130.44,130.44
GBPJPY,20100906,055300,130.44,130.45,130.44,130.45
GBPJPY,20100906,055400,130.46,130.47,130.46,130.47
GBPJPY,20100906,055500,130.48,130.50,130.48,130.50
GBPJPY,20100906,055600,130.51,130.51,130.49,130.49
GBPJPY,20100906,055700,130.48,130.48,130.46,130.46
GBPJPY,20100906,055800,130.47,130.49,130.47,130.49
GBPJPY,20100906,055900,130.48,130.48,130.47,130.48
GBPJPY,20100906,060000,130.48,130.49,130.48,130.49
GBPJPY,20100906,060100,130.48,130.51,130.48,130.51
GBPJPY,20100906,060200,130.50,130.50,130.50,130.50
GBPJPY,20100906,060300,130.50,130.51,130.50,130.51
GBPJPY,20100906,060400,130.52,130.53,130.51,130.51
GBPJPY,20100906,060500,130.52,130.55,130.51,130.54
GBPJPY,20100906,060600,130.53,130.53,130.51,130.51
GBPJPY,20100906,060700,130.51,130.52,130.51,130.52
GBPJPY,20100906,060800,130.51,130.54,130.51,130.54
GBPJPY,20100906,060900,130.53,130.53,130.51,130.51
GBPJPY,20100906,061000,130.50,130.50,130.49,130.49
GBPJPY,20100906,061100,130.49,130.49,130.49,130.49
GBPJPY,20100906,061200,130.49,130.50,130.49,130.50
GBPJPY,20100906,061300,130.49,130.49,130.49,130.49
GBPJPY,20100906,061400,130.48,130.50,130.48,130.50
GBPJPY,20100906,061500,130.51,130.51,130.50,130.51
GBPJPY,20100906,061600,130.50,130.50,130.50,130.50
GBPJPY,20100906,061700,130.51,130.51,130.49,130.49
GBPJPY,20100906,061800,130.48,130.48,130.47,130.48
GBPJPY,20100906,061900,130.47,130.47,130.45,130.47
GBPJPY,20100906,062000,130.48,130.48,130.48,130.48
GBPJPY,20100906,062100,130.49,130.49,130.48,130.49
GBPJPY,20100906,062200,130.50,130.50,130.50,130.50
GBPJPY,20100906,062300,130.50,130.50,130.50,130.50
GBPJPY,20100906,062400,130.51,130.51,130.50,130.50
GBPJPY,20100906,062500,130.50,130.51,130.50,130.50
GBPJPY,20100906,062600,130.50,130.50,130.50,130.50
GBPJPY,20100906,062700,130.49,130.49,130.49,130.49
GBPJPY,20100906,062800,130.49,130.50,130.49,130.50
GBPJPY,20100906,062900,130.49,130.49,130.49,130.49
GBPJPY,20100906,063000,130.50,130.50,130.49,130.49
GBPJPY,20100906,063100,130.50,130.50,130.49,130.50
GBPJPY,20100906,063200,130.49,130.50,130.49,130.49
GBPJPY,20100906,063300,130.50,130.50,130.46,130.46
GBPJPY,20100906,063400,130.44,130.44,130.39,130.41
GBPJPY,20100906,063500,130.40,130.41,130.40,130.40
GBPJPY,20100906,063600,130.39,130.40,130.38,130.40
GBPJPY,20100906,063700,130.41,130.41,130.40,130.41
GBPJPY,20100906,063800,130.40,130.41,130.40,130.40
GBPJPY,20100906,063900,130.41,130.41,130.41,130.41
GBPJPY,20100906,064000,130.40,130.41,130.40,130.40
GBPJPY,20100906,064100,130.40,130.40,130.40,130.40
GBPJPY,20100906,064200,130.39,130.39,130.38,130.39
GBPJPY,20100906,064300,130.38,130.39,130.37,130.37
GBPJPY,20100906,064400,130.38,130.39,130.38,130.38
GBPJPY,20100906,064500,130.39,130.40,130.39,130.40
GBPJPY,20100906,064600,130.41,130.44,130.41,130.44
GBPJPY,20100906,064700,130.43,130.44,130.43,130.44
GBPJPY,20100906,064800,130.44,130.44,130.44,130.44
GBPJPY,20100906,064900,130.44,130.44,130.43,130.43
GBPJPY,20100906,065000,130.44,130.44,130.42,130.43
GBPJPY,20100906,065100,130.42,130.42,130.42,130.42
GBPJPY,20100906,065200,130.41,130.41,130.40,130.40
GBPJPY,20100906,065300,130.40,130.40,130.40,130.40
GBPJPY,20100906,065400,130.40,130.41,130.40,130.41
GBPJPY,20100906,065500,130.41,130.41,130.41,130.41
GBPJPY,20100906,065600,130.42,130.43,130.42,130.43
GBPJPY,20100906,065700,130.42,130.43,130.42,130.43
GBPJPY,20100906,065800,130.44,130.45,130.44,130.45
GBPJPY,20100906,065900,130.46,130.46,130.45,130.46
GBPJPY,20100906,070000,130.45,130.45,130.45,130.45
GBPJPY,20100906,070100,130.46,130.47,130.46,130.47
GBPJPY,20100906,070200,130.46,130.46,130.45,130.45
GBPJPY,20100906,070300,130.45,130.45,130.45,130.45
GBPJPY,20100906,070400,130.44,130.45,130.44,130.45
GBPJPY,20100906,070500,130.45,130.46,130.44,130.46
GBPJPY,20100906,070600,130.45,130.45,130.44,130.45
GBPJPY,20100906,070700,130.44,130.44,130.43,130.43
GBPJPY,20100906,070800,130.44,130.44,130.43,130.43
GBPJPY,20100906,070900,130.42,130.43,130.42,130.43
GBPJPY,20100906,071000,130.42,130.43,130.42,130.43
GBPJPY,20100906,071100,130.42,130.42,130.42,130.42
GBPJPY,20100906,071200,130.42,130.43,130.42,130.43
GBPJPY,20100906,071300,130.42,130.42,130.42,130.42
GBPJPY,20100906,071400,130.43,130.43,130.42,130.43
GBPJPY,20100906,071500,130.42,130.42,130.42,130.42
GBPJPY,20100906,071600,130.42,130.42,130.41,130.41
GBPJPY,20100906,071700,130.42,130.43,130.42,130.43
GBPJPY,20100906,071800,130.44,130.44,130.44,130.44
GBPJPY,20100906,071900,130.43,130.44,130.43,130.44
GBPJPY,20100906,072000,130.43,130.45,130.43,130.45
GBPJPY,20100906,072100,130.44,130.44,130.43,130.43
GBPJPY,20100906,072200,130.44,130.44,130.44,130.44
GBPJPY,20100906,072300,130.45,130.46,130.45,130.46
GBPJPY,20100906,072400,130.45,130.47,130.45,130.46
GBPJPY,20100906,072500,130.45,130.47,130.45,130.46
GBPJPY,20100906,072600,130.47,130.47,130.47,130.47
GBPJPY,20100906,072700,130.46,130.46,130.46,130.46
GBPJPY,20100906,072800,130.45,130.46,130.45,130.46
GBPJPY,20100906,072900,130.46,130.46,130.46,130.46
GBPJPY,20100906,073000,130.45,130.46,130.44,130.46
GBPJPY,20100906,073100,130.45,130.49,130.45,130.49
GBPJPY,20100906,073200,130.48,130.48,130.46,130.47
GBPJPY,20100906,073300,130.48,130.48,130.47,130.47
GBPJPY,20100906,073400,130.46,130.47,130.45,130.47
GBPJPY,20100906,073500,130.48,130.51,130.48,130.50
GBPJPY,20100906,073600,130.51,130.51,130.51,130.51
GBPJPY,20100906,073700,130.50,130.50,130.49,130.49
GBPJPY,20100906,073800,130.50,130.50,130.49,130.50
GBPJPY,20100906,073900,130.51,130.51,130.49,130.49
GBPJPY,20100906,074000,130.50,130.50,130.50,130.50
GBPJPY,20100906,074100,130.50,130.50,130.49,130.49
GBPJPY,20100906,074200,130.50,130.50,130.49,130.49
GBPJPY,20100906,074300,130.48,130.48,130.47,130.48
GBPJPY,20100906,074400,130.49,130.51,130.49,130.51
GBPJPY,20100906,074500,130.52,130.52,130.50,130.50
GBPJPY,20100906,074600,130.51,130.51,130.50,130.51
GBPJPY,20100906,074700,130.50,130.52,130.50,130.51
GBPJPY,20100906,074800,130.52,130.52,130.51,130.51
GBPJPY,20100906,074900,130.52,130.52,130.52,130.52
GBPJPY,20100906,075000,130.53,130.53,130.53,130.53
GBPJPY,20100906,075100,130.53,130.53,130.52,130.53
GBPJPY,20100906,075200,130.53,130.53,130.53,130.53
GBPJPY,20100906,075300,130.52,130.53,130.52,130.53
GBPJPY,20100906,075400,130.53,130.54,130.53,130.54
GBPJPY,20100906,075500,130.55,130.55,130.54,130.55
GBPJPY,20100906,075600,130.54,130.56,130.53,130.53
GBPJPY,20100906,075700,130.54,130.54,130.54,130.54
GBPJPY,20100906,075800,130.55,130.55,130.54,130.54
GBPJPY,20100906,075900,130.55,130.58,130.55,130.58
GBPJPY,20100906,080000,130.57,130.57,130.57,130.57
GBPJPY,20100906,080100,130.58,130.61,130.57,130.61
GBPJPY,20100906,080200,130.62,130.62,130.59,130.60
GBPJPY,20100906,080300,130.61,130.62,130.60,130.60
GBPJPY,20100906,080400,130.59,130.60,130.58,130.60
GBPJPY,20100906,080500,130.59,130.60,130.59,130.60
GBPJPY,20100906,080600,130.61,130.61,130.58,130.58
GBPJPY,20100906,080700,130.59,130.59,130.57,130.57
GBPJPY,20100906,080800,130.57,130.57,130.56,130.56
GBPJPY,20100906,080900,130.57,130.58,130.56,130.57
GBPJPY,20100906,081000,130.56,130.56,130.56,130.56
GBPJPY,20100906,081100,130.55,130.57,130.55,130.57
GBPJPY,20100906,081200,130.57,130.58,130.57,130.58
GBPJPY,20100906,081300,130.57,130.59,130.57,130.59
GBPJPY,20100906,081400,130.59,130.59,130.59,130.59
GBPJPY,20100906,081500,130.58,130.61,130.58,130.61
GBPJPY,20100906,081600,130.60,130.60,130.59,130.59
GBPJPY,20100906,081700,130.58,130.58,130.53,130.57
GBPJPY,20100906,081800,130.58,130.58,130.57,130.57
GBPJPY,20100906,081900,130.58,130.58,130.56,130.57
GBPJPY,20100906,082000,130.56,130.56,130.54,130.55
GBPJPY,20100906,082100,130.54,130.54,130.53,130.53
GBPJPY,20100906,082200,130.54,130.54,130.53,130.54
GBPJPY,20100906,082300,130.53,130.56,130.53,130.55
GBPJPY,20100906,082400,130.54,130.55,130.53,130.53
GBPJPY,20100906,082500,130.54,130.54,130.51,130.52
GBPJPY,20100906,082600,130.52,130.52,130.52,130.52
GBPJPY,20100906,082700,130.53,130.53,130.52,130.53
GBPJPY,20100906,082800,130.54,130.55,130.53,130.55
GBPJPY,20100906,082900,130.54,130.54,130.54,130.54
GBPJPY,20100906,083000,130.54,130.54,130.54,130.54
GBPJPY,20100906,083100,130.53,130.53,130.48,130.48
GBPJPY,20100906,083200,130.49,130.49,130.48,130.48
GBPJPY,20100906,083300,130.49,130.49,130.47,130.48
GBPJPY,20100906,083400,130.47,130.47,130.46,130.46
GBPJPY,20100906,083500,130.45,130.47,130.45,130.46
GBPJPY,20100906,083600,130.45,130.46,130.40,130.40
GBPJPY,20100906,083700,130.39,130.40,130.38,130.40
GBPJPY,20100906,083800,130.39,130.39,130.36,130.36
GBPJPY,20100906,083900,130.35,130.38,130.34,130.38
GBPJPY,20100906,084000,130.39,130.39,130.38,130.38
GBPJPY,20100906,084100,130.39,130.39,130.38,130.38
GBPJPY,20100906,084200,130.37,130.37,130.35,130.36
GBPJPY,20100906,084300,130.36,130.36,130.36,130.36
GBPJPY,20100906,084400,130.35,130.35,130.35,130.35
GBPJPY,20100906,084500,130.35,130.36,130.35,130.36
GBPJPY,20100906,084600,130.37,130.37,130.35,130.35
GBPJPY,20100906,084700,130.36,130.36,130.34,130.34
GBPJPY,20100906,084800,130.33,130.34,130.32,130.34
GBPJPY,20100906,084900,130.33,130.33,130.32,130.32
GBPJPY,20100906,085000,130.33,130.33,130.32,130.32
GBPJPY,20100906,085100,130.31,130.33,130.31,130.32
GBPJPY,20100906,085200,130.31,130.33,130.31,130.32
GBPJPY,20100906,085300,130.31,130.31,130.30,130.30
GBPJPY,20100906,085400,130.29,130.31,130.29,130.30
GBPJPY,20100906,085500,130.31,130.35,130.31,130.35
GBPJPY,20100906,085600,130.36,130.37,130.36,130.37
GBPJPY,20100906,085700,130.38,130.38,130.37,130.38
GBPJPY,20100906,085800,130.39,130.40,130.38,130.40
GBPJPY,20100906,085900,130.41,130.42,130.39,130.40
GBPJPY,20100906,090000,130.39,130.41,130.39,130.40
GBPJPY,20100906,090100,130.41,130.42,130.41,130.42
GBPJPY,20100906,090200,130.41,130.42,130.40,130.40
GBPJPY,20100906,090300,130.41,130.42,130.41,130.41
GBPJPY,20100906,090400,130.42,130.43,130.42,130.43
GBPJPY,20100906,090500,130.42,130.43,130.40,130.40
GBPJPY,20100906,090600,130.39,130.40,130.39,130.39
GBPJPY,20100906,090700,130.40,130.40,130.37,130.37
GBPJPY,20100906,090800,130.36,130.36,130.30,130.30
GBPJPY,20100906,090900,130.29,130.31,130.29,130.29
GBPJPY,20100906,091000,130.30,130.35,130.30,130.35
GBPJPY,20100906,091100,130.34,130.35,130.32,130.33
GBPJPY,20100906,091200,130.34,130.36,130.33,130.33
GBPJPY,20100906,091300,130.34,130.35,130.34,130.34
GBPJPY,20100906,091400,130.35,130.38,130.35,130.37
GBPJPY,20100906,091500,130.36,130.36,130.35,130.35
GBPJPY,20100906,091600,130.36,130.36,130.34,130.35
GBPJPY,20100906,091700,130.34,130.35,130.34,130.34
GBPJPY,20100906,091800,130.33,130.33,130.31,130.32
GBPJPY,20100906,091900,130.33,130.33,130.29,130.29
GBPJPY,20100906,092000,130.30,130.31,130.30,130.31
GBPJPY,20100906,092100,130.32,130.35,130.32,130.33
GBPJPY,20100906,092200,130.32,130.35,130.32,130.35
GBPJPY,20100906,092300,130.34,130.35,130.34,130.34
GBPJPY,20100906,092400,130.33,130.34,130.33,130.33
GBPJPY,20100906,092500,130.34,130.35,130.30,130.31
GBPJPY,20100906,092600,130.32,130.32,130.30,130.31
GBPJPY,20100906,092700,130.31,130.31,130.28,130.28
GBPJPY,20100906,092800,130.27,130.29,130.27,130.29
GBPJPY,20100906,092900,130.30,130.30,130.28,130.28
GBPJPY,20100906,093000,130.27,130.28,130.25,130.28
GBPJPY,20100906,093100,130.27,130.28,130.26,130.28
GBPJPY,20100906,093200,130.29,130.29,130.26,130.26
GBPJPY,20100906,093300,130.27,130.27,130.25,130.25
GBPJPY,20100906,093400,130.24,130.24,130.20,130.20
GBPJPY,20100906,093500,130.19,130.22,130.19,130.22
GBPJPY,20100906,093600,130.21,130.21,130.19,130.19
GBPJPY,20100906,093700,130.18,130.19,130.18,130.18
GBPJPY,20100906,093800,130.19,130.19,130.12,130.12
GBPJPY,20100906,093900,130.11,130.14,130.10,130.13
GBPJPY,20100906,094000,130.14,130.14,130.09,130.09
GBPJPY,20100906,094100,130.10,130.14,130.10,130.12
GBPJPY,20100906,094200,130.11,130.11,130.10,130.10
GBPJPY,20100906,094300,130.11,130.11,130.10,130.10
GBPJPY,20100906,094400,130.10,130.14,130.10,130.13
GBPJPY,20100906,094500,130.12,130.12,130.09,130.12
GBPJPY,20100906,094600,130.13,130.13,130.12,130.12
GBPJPY,20100906,094700,130.13,130.13,130.10,130.12
GBPJPY,20100906,094800,130.11,130.11,130.07,130.07
GBPJPY,20100906,094900,130.08,130.12,130.06,130.11
GBPJPY,20100906,095000,130.10,130.10,130.07,130.07
GBPJPY,20100906,095100,130.06,130.10,130.06,130.09
GBPJPY,20100906,095200,130.07,130.08,130.07,130.07
GBPJPY,20100906,095300,130.08,130.08,130.07,130.07
GBPJPY,20100906,095400,130.08,130.10,130.07,130.07
GBPJPY,20100906,095500,130.06,130.06,130.00,130.00
GBPJPY,20100906,095600,130.01,130.01,129.99,130.00
GBPJPY,20100906,095700,130.01,130.01,130.00,130.01
GBPJPY,20100906,095800,130.00,130.00,129.97,129.97
GBPJPY,20100906,095900,129.96,129.96,129.93,129.94
GBPJPY,20100906,100000,129.95,129.95,129.93,129.93
GBPJPY,20100906,100100,129.94,129.97,129.94,129.95
GBPJPY,20100906,100200,129.96,129.98,129.88,129.88
GBPJPY,20100906,100300,129.87,129.88,129.84,129.88
GBPJPY,20100906,100400,129.87,129.87,129.85,129.85
GBPJPY,20100906,100500,129.86,129.89,129.86,129.89
GBPJPY,20100906,100600,129.88,129.89,129.88,129.89
GBPJPY,20100906,100700,129.90,129.90,129.88,129.89
GBPJPY,20100906,100800,129.90,129.94,129.90,129.94
GBPJPY,20100906,100900,129.95,129.96,129.94,129.95
GBPJPY,20100906,101000,129.96,129.97,129.92,129.92
GBPJPY,20100906,101100,129.91,129.91,129.88,129.90
GBPJPY,20100906,101200,129.89,129.89,129.88,129.88
GBPJPY,20100906,101300,129.87,129.92,129.87,129.91
GBPJPY,20100906,101400,129.90,129.98,129.90,129.98
GBPJPY,20100906,101500,129.97,129.97,129.91,129.92
GBPJPY,20100906,101600,129.91,129.92,129.85,129.87
GBPJPY,20100906,101700,129.88,129.88,129.85,129.85
GBPJPY,20100906,101800,129.82,129.82,129.78,129.79
GBPJPY,20100906,101900,129.78,129.78,129.75,129.78
GBPJPY,20100906,102000,129.79,129.87,129.79,129.87
GBPJPY,20100906,102100,129.86,129.88,129.84,129.88
GBPJPY,20100906,102200,129.89,129.94,129.89,129.93
GBPJPY,20100906,102300,129.92,129.94,129.91,129.94
GBPJPY,20100906,102400,129.95,129.96,129.93,129.96
GBPJPY,20100906,102500,129.97,129.98,129.96,129.98
GBPJPY,20100906,102600,129.99,130.00,129.97,129.97
GBPJPY,20100906,102700,129.96,129.97,129.94,129.95
GBPJPY,20100906,102800,129.94,129.94,129.93,129.93
GBPJPY,20100906,102900,129.92,129.92,129.90,129.90
GBPJPY,20100906,103000,129.90,129.91,129.88,129.88
GBPJPY,20100906,103100,129.87,129.88,129.81,129.83
GBPJPY,20100906,103200,129.82,129.82,129.74,129.75
GBPJPY,20100906,103300,129.76,129.76,129.70,129.71
GBPJPY,20100906,103400,129.70,129.70,129.68,129.68
GBPJPY,20100906,103500,129.69,129.70,129.69,129.69
GBPJPY,20100906,103600,129.70,129.70,129.68,129.68
GBPJPY,20100906,103700,129.69,129.70,129.60,129.60
GBPJPY,20100906,103800,129.59,129.61,129.57,129.61
GBPJPY,20100906,103900,129.60,129.63,129.60,129.63
GBPJPY,20100906,104000,129.64,129.64,129.62,129.63
GBPJPY,20100906,104100,129.62,129.63,129.60,129.60
GBPJPY,20100906,104200,129.61,129.63,129.61,129.63
GBPJPY,20100906,104300,129.62,129.63,129.62,129.63
GBPJPY,20100906,104400,129.62,129.64,129.61,129.63
GBPJPY,20100906,104500,129.64,129.65,129.63,129.65
GBPJPY,20100906,104600,129.64,129.65,129.63,129.65
GBPJPY,20100906,104700,129.64,129.64,129.58,129.59
GBPJPY,20100906,104800,129.58,129.58,129.57,129.58
GBPJPY,20100906,104900,129.59,129.59,129.46,129.46
GBPJPY,20100906,105000,129.45,129.46,129.44,129.45
GBPJPY,20100906,105100,129.44,129.45,129.42,129.42
GBPJPY,20100906,105200,129.41,129.45,129.41,129.45
GBPJPY,20100906,105300,129.44,129.45,129.44,129.45
GBPJPY,20100906,105400,129.44,129.46,129.44,129.46
GBPJPY,20100906,105500,129.45,129.45,129.43,129.43
GBPJPY,20100906,105600,129.44,129.44,129.40,129.41
GBPJPY,20100906,105700,129.42,129.42,129.40,129.40
GBPJPY,20100906,105800,129.41,129.41,129.37,129.37
GBPJPY,20100906,105900,129.36,129.40,129.33,129.40
GBPJPY,20100906,110000,129.41,129.41,129.38,129.38
GBPJPY,20100906,110100,129.37,129.38,129.36,129.37
GBPJPY,20100906,110200,129.35,129.35,129.30,129.31
GBPJPY,20100906,110300,129.32,129.36,129.30,129.30
GBPJPY,20100906,110400,129.29,129.33,129.28,129.33
GBPJPY,20100906,110500,129.32,129.33,129.29,129.30
GBPJPY,20100906,110600,129.29,129.31,129.29,129.30
GBPJPY,20100906,110700,129.31,129.33,129.31,129.33
GBPJPY,20100906,110800,129.34,129.38,129.34,129.38
GBPJPY,20100906,110900,129.37,129.39,129.35,129.39
GBPJPY,20100906,111000,129.40,129.46,129.40,129.45
GBPJPY,20100906,111100,129.44,129.48,129.43,129.48
GBPJPY,20100906,111200,129.47,129.49,129.47,129.47
GBPJPY,20100906,111300,129.48,129.49,129.48,129.49
GBPJPY,20100906,111400,129.50,129.52,129.48,129.52
GBPJPY,20100906,111500,129.53,129.54,129.52,129.53
GBPJPY,20100906,111600,129.54,129.54,129.53,129.53
GBPJPY,20100906,111700,129.52,129.52,129.49,129.50
GBPJPY,20100906,111800,129.49,129.49,129.49,129.49
GBPJPY,20100906,111900,129.48,129.50,129.48,129.50
GBPJPY,20100906,112000,129.49,129.52,129.49,129.52
GBPJPY,20100906,112100,129.51,129.58,129.51,129.57
GBPJPY,20100906,112200,129.58,129.58,129.57,129.57
GBPJPY,20100906,112300,129.56,129.57,129.54,129.55
GBPJPY,20100906,112400,129.54,129.58,129.54,129.54
GBPJPY,20100906,112500,129.55,129.56,129.55,129.56
GBPJPY,20100906,112600,129.57,129.59,129.57,129.58
GBPJPY,20100906,112700,129.57,129.59,129.57,129.58
GBPJPY,20100906,112800,129.57,129.57,129.51,129.52
GBPJPY,20100906,112900,129.53,129.53,129.53,129.53
GBPJPY,20100906,113000,129.53,129.54,129.53,129.54
GBPJPY,20100906,113100,129.53,129.53,129.48,129.49
GBPJPY,20100906,113200,129.48,129.49,129.46,129.47
GBPJPY,20100906,113300,129.49,129.57,129.49,129.57
GBPJPY,20100906,113400,129.56,129.57,129.55,129.57
GBPJPY,20100906,113500,129.58,129.60,129.57,129.60
GBPJPY,20100906,113600,129.61,129.63,129.60,129.63
GBPJPY,20100906,113700,129.62,129.63,129.61,129.61
GBPJPY,20100906,113800,129.60,129.60,129.55,129.56
GBPJPY,20100906,113900,129.55,129.56,129.55,129.55
GBPJPY,20100906,114000,129.56,129.58,129.56,129.58
GBPJPY,20100906,114100,129.58,129.59,129.56,129.59
GBPJPY,20100906,114200,129.60,129.62,129.57,129.59
GBPJPY,20100906,114300,129.60,129.61,129.60,129.60
GBPJPY,20100906,114400,129.61,129.61,129.59,129.59
GBPJPY,20100906,114500,129.60,129.60,129.56,129.56
GBPJPY,20100906,114600,129.57,129.59,129.57,129.59
GBPJPY,20100906,114700,129.60,129.60,129.55,129.55
GBPJPY,20100906,114800,129.56,129.63,129.56,129.63
GBPJPY,20100906,114900,129.62,129.62,129.59,129.59
GBPJPY,20100906,115000,129.60,129.61,129.60,129.61
GBPJPY,20100906,115100,129.60,129.60,129.57,129.58
GBPJPY,20100906,115200,129.57,129.57,129.56,129.56
GBPJPY,20100906,115300,129.55,129.56,129.49,129.56
GBPJPY,20100906,115400,129.57,129.61,129.57,129.61
GBPJPY,20100906,115500,129.63,129.64,129.61,129.61
GBPJPY,20100906,115600,129.62,129.65,129.62,129.62
GBPJPY,20100906,115700,129.63,129.64,129.63,129.64
GBPJPY,20100906,115800,129.63,129.63,129.61,129.61
GBPJPY,20100906,115900,129.62,129.62,129.60,129.61
GBPJPY,20100906,120000,129.60,129.60,129.57,129.58
GBPJPY,20100906,120100,129.59,129.59,129.56,129.56
GBPJPY,20100906,120200,129.55,129.55,129.51,129.51
GBPJPY,20100906,120300,129.52,129.53,129.50,129.53
GBPJPY,20100906,120400,129.52,129.52,129.50,129.50
GBPJPY,20100906,120500,129.51,129.53,129.50,129.53
GBPJPY,20100906,120600,129.54,129.54,129.52,129.54
GBPJPY,20100906,120700,129.55,129.55,129.54,129.54
GBPJPY,20100906,120800,129.53,129.54,129.53,129.53
GBPJPY,20100906,120900,129.54,129.56,129.54,129.56
GBPJPY,20100906,121000,129.57,129.59,129.57,129.58
GBPJPY,20100906,121100,129.57,129.58,129.57,129.57
GBPJPY,20100906,121200,129.58,129.58,129.56,129.56
GBPJPY,20100906,121300,129.57,129.58,129.57,129.57
GBPJPY,20100906,121400,129.56,129.56,129.53,129.53
GBPJPY,20100906,121500,129.54,129.54,129.49,129.49
GBPJPY,20100906,121600,129.50,129.50,129.46,129.46
GBPJPY,20100906,121700,129.45,129.45,129.35,129.35
GBPJPY,20100906,121800,129.34,129.36,129.32,129.32
GBPJPY,20100906,121900,129.31,129.32,129.23,129.26
GBPJPY,20100906,122000,129.25,129.30,129.25,129.30
GBPJPY,20100906,122100,129.31,129.33,129.30,129.33
GBPJPY,20100906,122200,129.34,129.34,129.32,129.33
GBPJPY,20100906,122300,129.32,129.35,129.31,129.34
GBPJPY,20100906,122400,129.35,129.36,129.34,129.36
GBPJPY,20100906,122500,129.37,129.37,129.33,129.35
GBPJPY,20100906,122600,129.35,129.35,129.33,129.33
GBPJPY,20100906,122700,129.32,129.32,129.30,129.30
GBPJPY,20100906,122800,129.29,129.30,129.29,129.30
GBPJPY,20100906,122900,129.31,129.32,129.31,129.32
GBPJPY,20100906,123000,129.33,129.33,129.29,129.29
GBPJPY,20100906,123100,129.30,129.30,129.24,129.27
GBPJPY,20100906,123200,129.28,129.30,129.27,129.28
GBPJPY,20100906,123300,129.29,129.32,129.29,129.30
GBPJPY,20100906,123400,129.29,129.30,129.27,129.27
GBPJPY,20100906,123500,129.29,129.33,129.29,129.33
GBPJPY,20100906,123600,129.32,129.33,129.32,129.33
GBPJPY,20100906,123700,129.32,129.35,129.32,129.35
GBPJPY,20100906,123800,129.34,129.36,129.34,129.36
GBPJPY,20100906,123900,129.37,129.38,129.36,129.37
GBPJPY,20100906,124000,129.38,129.38,129.37,129.37
GBPJPY,20100906,124100,129.38,129.38,129.35,129.35
GBPJPY,20100906,124200,129.36,129.36,129.35,129.35
GBPJPY,20100906,124300,129.34,129.38,129.34,129.38
GBPJPY,20100906,124400,129.37,129.37,129.34,129.34
GBPJPY,20100906,124500,129.35,129.36,129.34,129.36
GBPJPY,20100906,124600,129.35,129.38,129.35,129.38
GBPJPY,20100906,124700,129.39,129.41,129.39,129.41
GBPJPY,20100906,124800,129.42,129.42,129.41,129.41
GBPJPY,20100906,124900,129.40,129.40,129.34,129.34
GBPJPY,20100906,125000,129.33,129.33,129.31,129.31
GBPJPY,20100906,125100,129.32,129.32,129.30,129.31
GBPJPY,20100906,125200,129.29,129.29,129.27,129.29
GBPJPY,20100906,125300,129.30,129.32,129.30,129.32
GBPJPY,20100906,125400,129.33,129.36,129.32,129.36
GBPJPY,20100906,125500,129.37,129.38,129.37,129.38
GBPJPY,20100906,125600,129.37,129.38,129.37,129.37
GBPJPY,20100906,125700,129.36,129.37,129.36,129.37
GBPJPY,20100906,125800,129.37,129.38,129.35,129.35
GBPJPY,20100906,125900,129.35,129.35,129.35,129.35
GBPJPY,20100906,130000,129.36,129.39,129.35,129.36
GBPJPY,20100906,130100,129.38,129.40,129.38,129.38
GBPJPY,20100906,130200,129.37,129.38,129.37,129.37
GBPJPY,20100906,130300,129.38,129.39,129.36,129.36
GBPJPY,20100906,130400,129.35,129.36,129.34,129.35
GBPJPY,20100906,130500,129.36,129.37,129.36,129.36
GBPJPY,20100906,130600,129.37,129.37,129.36,129.36
GBPJPY,20100906,130700,129.35,129.37,129.35,129.37
GBPJPY,20100906,130800,129.36,129.37,129.34,129.34
GBPJPY,20100906,130900,129.33,129.33,129.32,129.32
GBPJPY,20100906,131000,129.33,129.34,129.31,129.34
GBPJPY,20100906,131100,129.35,129.35,129.33,129.34
GBPJPY,20100906,131200,129.34,129.34,129.34,129.34
GBPJPY,20100906,131300,129.35,129.35,129.33,129.33
GBPJPY,20100906,131400,129.32,129.32,129.29,129.29
GBPJPY,20100906,131500,129.28,129.31,129.28,129.31
GBPJPY,20100906,131600,129.30,129.30,129.29,129.30
GBPJPY,20100906,131700,129.31,129.34,129.31,129.34
GBPJPY,20100906,131800,129.33,129.35,129.32,129.35
GBPJPY,20100906,131900,129.36,129.36,129.35,129.36
GBPJPY,20100906,132000,129.35,129.35,129.35,129.35
GBPJPY,20100906,132100,129.34,129.34,129.32,129.32
GBPJPY,20100906,132200,129.31,129.33,129.31,129.32
GBPJPY,20100906,132300,129.31,129.32,129.30,129.31
GBPJPY,20100906,132400,129.32,129.32,129.29,129.29
GBPJPY,20100906,132500,129.28,129.28,129.27,129.27
GBPJPY,20100906,132600,129.28,129.29,129.27,129.28
GBPJPY,20100906,132700,129.29,129.30,129.29,129.30
GBPJPY,20100906,132800,129.31,129.35,129.31,129.35
GBPJPY,20100906,132900,129.34,129.34,129.32,129.32
GBPJPY,20100906,133000,129.31,129.31,129.30,129.30
GBPJPY,20100906,133100,129.30,129.30,129.28,129.28
GBPJPY,20100906,133200,129.27,129.31,129.27,129.31
GBPJPY,20100906,133300,129.32,129.32,129.31,129.32
GBPJPY,20100906,133400,129.31,129.31,129.29,129.29
GBPJPY,20100906,133500,129.28,129.29,129.28,129.29
GBPJPY,20100906,133600,129.28,129.30,129.28,129.28
GBPJPY,20100906,133700,129.29,129.31,129.28,129.28
GBPJPY,20100906,133800,129.29,129.29,129.27,129.28
GBPJPY,20100906,133900,129.29,129.30,129.29,129.29
GBPJPY,20100906,134000,129.30,129.30,129.28,129.28
GBPJPY,20100906,134100,129.27,129.27,129.25,129.25
GBPJPY,20100906,134200,129.26,129.27,129.26,129.26
GBPJPY,20100906,134300,129.27,129.29,129.27,129.29
GBPJPY,20100906,134400,129.28,129.29,129.28,129.28
GBPJPY,20100906,134500,129.29,129.31,129.29,129.30
GBPJPY,20100906,134600,129.29,129.29,129.28,129.28
GBPJPY,20100906,134700,129.29,129.29,129.29,129.29
GBPJPY,20100906,134800,129.28,129.28,129.25,129.25
GBPJPY,20100906,134900,129.25,129.25,129.25,129.25
GBPJPY,20100906,135000,129.26,129.27,129.26,129.27
GBPJPY,20100906,135100,129.28,129.28,129.27,129.27
GBPJPY,20100906,135200,129.26,129.27,129.25,129.27
GBPJPY,20100906,135300,129.28,129.30,129.28,129.30
GBPJPY,20100906,135400,129.31,129.33,129.31,129.33
GBPJPY,20100906,135500,129.34,129.37,129.34,129.37
GBPJPY,20100906,135600,129.38,129.39,129.38,129.38
GBPJPY,20100906,135700,129.39,129.40,129.37,129.37
GBPJPY,20100906,135800,129.36,129.36,129.31,129.32
GBPJPY,20100906,135900,129.33,129.35,129.30,129.32
GBPJPY,20100906,140000,129.33,129.35,129.33,129.35
GBPJPY,20100906,140100,129.35,129.35,129.35,129.35
GBPJPY,20100906,140200,129.36,129.36,129.34,129.34
GBPJPY,20100906,140300,129.34,129.34,129.33,129.33
GBPJPY,20100906,140400,129.34,129.34,129.31,129.31
GBPJPY,20100906,140500,129.30,129.31,129.30,129.30
GBPJPY,20100906,140600,129.31,129.31,129.28,129.29
GBPJPY,20100906,140700,129.30,129.30,129.28,129.28
GBPJPY,20100906,140800,129.28,129.28,129.27,129.27
GBPJPY,20100906,140900,129.26,129.26,129.24,129.25
GBPJPY,20100906,141000,129.25,129.25,129.25,129.25
GBPJPY,20100906,141100,129.25,129.25,129.25,129.25
GBPJPY,20100906,141200,129.26,129.26,129.25,129.26
GBPJPY,20100906,141300,129.26,129.26,129.25,129.25
GBPJPY,20100906,141400,129.26,129.26,129.26,129.26
GBPJPY,20100906,141500,129.27,129.30,129.27,129.30
GBPJPY,20100906,141600,129.31,129.31,129.29,129.29
GBPJPY,20100906,141700,129.29,129.30,129.28,129.28
GBPJPY,20100906,141800,129.29,129.31,129.29,129.31
GBPJPY,20100906,141900,129.32,129.33,129.32,129.33
GBPJPY,20100906,142000,129.32,129.34,129.31,129.34
GBPJPY,20100906,142100,129.33,129.33,129.27,129.28
GBPJPY,20100906,142200,129.29,129.29,129.27,129.28
GBPJPY,20100906,142300,129.27,129.27,129.24,129.24
GBPJPY,20100906,142400,129.23,129.25,129.23,129.24
GBPJPY,20100906,142500,129.25,129.25,129.24,129.25
GBPJPY,20100906,142600,129.26,129.26,129.25,129.25
GBPJPY,20100906,142700,129.24,129.24,129.22,129.22
GBPJPY,20100906,142800,129.23,129.23,129.22,129.22
GBPJPY,20100906,142900,129.23,129.24,129.22,129.23
GBPJPY,20100906,143000,129.22,129.23,129.22,129.23
GBPJPY,20100906,143100,129.24,129.25,129.23,129.25
GBPJPY,20100906,143200,129.26,129.28,129.25,129.28
GBPJPY,20100906,143300,129.28,129.28,129.28,129.28
GBPJPY,20100906,143400,129.29,129.30,129.28,129.30
GBPJPY,20100906,143500,129.31,129.34,129.31,129.33
GBPJPY,20100906,143600,129.32,129.33,129.32,129.32
GBPJPY,20100906,143700,129.33,129.34,129.31,129.31
GBPJPY,20100906,143800,129.30,129.32,129.30,129.32
GBPJPY,20100906,143900,129.33,129.35,129.33,129.33
GBPJPY,20100906,144000,129.34,129.35,129.33,129.35
GBPJPY,20100906,144100,129.34,129.35,129.34,129.35
GBPJPY,20100906,144200,129.36,129.38,129.35,129.38
GBPJPY,20100906,144300,129.37,129.40,129.37,129.39
GBPJPY,20100906,144400,129.38,129.39,129.38,129.38
GBPJPY,20100906,144500,129.38,129.38,129.38,129.38
GBPJPY,20100906,144600,129.39,129.40,129.38,129.39
GBPJPY,20100906,144700,129.39,129.39,129.39,129.39
GBPJPY,20100906,144800,129.38,129.39,129.38,129.38
GBPJPY,20100906,144900,129.39,129.40,129.38,129.38
GBPJPY,20100906,145000,129.37,129.38,129.37,129.38
GBPJPY,20100906,145100,129.39,129.40,129.39,129.39
GBPJPY,20100906,145200,129.40,129.40,129.39,129.40
GBPJPY,20100906,145300,129.40,129.40,129.40,129.40
GBPJPY,20100906,145400,129.39,129.40,129.39,129.39
GBPJPY,20100906,145500,129.40,129.41,129.37,129.38
GBPJPY,20100906,145600,129.39,129.40,129.39,129.40
GBPJPY,20100906,145700,129.41,129.41,129.40,129.41
GBPJPY,20100906,145800,129.40,129.43,129.40,129.42
GBPJPY,20100906,145900,129.41,129.41,129.41,129.41
GBPJPY,20100906,150000,129.43,129.45,129.43,129.45
GBPJPY,20100906,150100,129.46,129.47,129.45,129.45
GBPJPY,20100906,150200,129.44,129.44,129.42,129.42
GBPJPY,20100906,150300,129.43,129.46,129.43,129.46
GBPJPY,20100906,150400,129.45,129.46,129.45,129.46
GBPJPY,20100906,150500,129.46,129.46,129.43,129.43
GBPJPY,20100906,150600,129.42,129.46,129.42,129.46
GBPJPY,20100906,150700,129.45,129.46,129.45,129.45
GBPJPY,20100906,150800,129.46,129.48,129.46,129.48
GBPJPY,20100906,150900,129.47,129.48,129.47,129.48
GBPJPY,20100906,151000,129.48,129.50,129.48,129.50
GBPJPY,20100906,151100,129.49,129.50,129.49,129.50
GBPJPY,20100906,151200,129.51,129.51,129.49,129.50
GBPJPY,20100906,151300,129.51,129.55,129.51,129.55
GBPJPY,20100906,151400,129.55,129.55,129.55,129.55
GBPJPY,20100906,151500,129.56,129.56,129.55,129.55
GBPJPY,20100906,151600,129.54,129.54,129.52,129.53
GBPJPY,20100906,151700,129.54,129.54,129.53,129.53
GBPJPY,20100906,151800,129.53,129.53,129.53,129.53
GBPJPY,20100906,151900,129.52,129.53,129.52,129.53
GBPJPY,20100906,152000,129.53,129.53,129.53,129.53
GBPJPY,20100906,152100,129.53,129.53,129.53,129.53
GBPJPY,20100906,152200,129.52,129.53,129.52,129.52
GBPJPY,20100906,152300,129.51,129.52,129.51,129.52
GBPJPY,20100906,152400,129.51,129.52,129.51,129.51
GBPJPY,20100906,152500,129.52,129.52,129.51,129.51
GBPJPY,20100906,152600,129.50,129.50,129.47,129.48
GBPJPY,20100906,152700,129.47,129.49,129.47,129.49
GBPJPY,20100906,152800,129.49,129.49,129.49,129.49
GBPJPY,20100906,152900,129.48,129.49,129.48,129.49
GBPJPY,20100906,153000,129.48,129.49,129.48,129.48
GBPJPY,20100906,153100,129.47,129.49,129.47,129.48
GBPJPY,20100906,153200,129.47,129.47,129.47,129.47
GBPJPY,20100906,153300,129.46,129.46,129.46,129.46
GBPJPY,20100906,153400,129.46,129.47,129.46,129.46
GBPJPY,20100906,153500,129.47,129.47,129.44,129.45
GBPJPY,20100906,153600,129.44,129.44,129.44,129.44
GBPJPY,20100906,153700,129.44,129.45,129.44,129.45
GBPJPY,20100906,153800,129.44,129.44,129.44,129.44
GBPJPY,20100906,153900,129.44,129.45,129.43,129.43
GBPJPY,20100906,154000,129.44,129.46,129.44,129.46
GBPJPY,20100906,154100,129.47,129.48,129.46,129.47
GBPJPY,20100906,154200,129.46,129.47,129.46,129.47
GBPJPY,20100906,154300,129.46,129.47,129.43,129.43
GBPJPY,20100906,154400,129.42,129.43,129.41,129.43
GBPJPY,20100906,154500,129.42,129.44,129.42,129.43
GBPJPY,20100906,154600,129.42,129.43,129.42,129.43
GBPJPY,20100906,154700,129.42,129.42,129.41,129.42
GBPJPY,20100906,154800,129.43,129.44,129.42,129.44
GBPJPY,20100906,154900,129.45,129.45,129.44,129.44
GBPJPY,20100906,155000,129.45,129.45,129.44,129.44
GBPJPY,20100906,155100,129.45,129.46,129.45,129.46
GBPJPY,20100906,155200,129.46,129.46,129.45,129.46
GBPJPY,20100906,155300,129.45,129.45,129.45,129.45
GBPJPY,20100906,155400,129.44,129.46,129.44,129.45
GBPJPY,20100906,155500,129.44,129.46,129.43,129.43
GBPJPY,20100906,155600,129.42,129.42,129.42,129.42
GBPJPY,20100906,155700,129.43,129.43,129.42,129.43
GBPJPY,20100906,155800,129.44,129.47,129.44,129.45
GBPJPY,20100906,155900,129.46,129.46,129.43,129.43
GBPJPY,20100906,160000,129.42,129.43,129.40,129.43
GBPJPY,20100906,160100,129.42,129.42,129.38,129.38
GBPJPY,20100906,160200,129.37,129.37,129.36,129.36
GBPJPY,20100906,160300,129.37,129.37,129.37,129.37
GBPJPY,20100906,160400,129.36,129.37,129.36,129.37
GBPJPY,20100906,160500,129.38,129.38,129.38,129.38
GBPJPY,20100906,160600,129.39,129.41,129.39,129.41
GBPJPY,20100906,160700,129.40,129.41,129.40,129.41
GBPJPY,20100906,160800,129.40,129.41,129.40,129.41
GBPJPY,20100906,160900,129.42,129.44,129.42,129.44
GBPJPY,20100906,161000,129.44,129.44,129.41,129.42
GBPJPY,20100906,161100,129.41,129.42,129.40,129.41
GBPJPY,20100906,161200,129.40,129.44,129.40,129.43
GBPJPY,20100906,161300,129.44,129.46,129.43,129.45
GBPJPY,20100906,161400,129.46,129.50,129.46,129.50
GBPJPY,20100906,161500,129.49,129.49,129.48,129.49
GBPJPY,20100906,161600,129.50,129.50,129.49,129.49
GBPJPY,20100906,161700,129.48,129.49,129.47,129.49
GBPJPY,20100906,161800,129.48,129.48,129.47,129.47
GBPJPY,20100906,161900,129.46,129.47,129.46,129.47
GBPJPY,20100906,162000,129.48,129.58,129.47,129.58
GBPJPY,20100906,162100,129.57,129.58,129.55,129.55
GBPJPY,20100906,162200,129.54,129.56,129.54,129.56
GBPJPY,20100906,162300,129.55,129.56,129.55,129.56
GBPJPY,20100906,162400,129.57,129.58,129.57,129.58
GBPJPY,20100906,162500,129.59,129.59,129.56,129.57
GBPJPY,20100906,162600,129.56,129.57,129.51,129.51
GBPJPY,20100906,162700,129.52,129.53,129.52,129.52
GBPJPY,20100906,162800,129.53,129.54,129.53,129.54
GBPJPY,20100906,162900,129.54,129.54,129.54,129.54
GBPJPY,20100906,163000,129.55,129.56,129.55,129.55
GBPJPY,20100906,163100,129.56,129.57,129.56,129.57
GBPJPY,20100906,163200,129.58,129.60,129.58,129.58
GBPJPY,20100906,163300,129.57,129.57,129.56,129.56
GBPJPY,20100906,163400,129.55,129.56,129.55,129.55
GBPJPY,20100906,163500,129.55,129.56,129.55,129.56
GBPJPY,20100906,163600,129.57,129.59,129.56,129.59
GBPJPY,20100906,163700,129.60,129.60,129.60,129.60
GBPJPY,20100906,163800,129.60,129.60,129.59,129.59
GBPJPY,20100906,163900,129.59,129.59,129.59,129.59
GBPJPY,20100906,164000,129.58,129.60,129.58,129.59
GBPJPY,20100906,164100,129.58,129.58,129.57,129.58
GBPJPY,20100906,164200,129.57,129.57,129.57,129.57
GBPJPY,20100906,164300,129.57,129.57,129.56,129.57
GBPJPY,20100906,164400,129.57,129.58,129.57,129.58
GBPJPY,20100906,164500,129.57,129.57,129.55,129.56
GBPJPY,20100906,164600,129.57,129.57,129.57,129.57
GBPJPY,20100906,164700,129.56,129.57,129.55,129.55
GBPJPY,20100906,164800,129.54,129.56,129.54,129.54
GBPJPY,20100906,164900,129.55,129.56,129.54,129.56
GBPJPY,20100906,165000,129.56,129.57,129.56,129.57
GBPJPY,20100906,165100,129.58,129.58,129.56,129.56
GBPJPY,20100906,165200,129.57,129.57,129.54,129.54
GBPJPY,20100906,165300,129.54,129.54,129.54,129.54
GBPJPY,20100906,165400,129.53,129.56,129.53,129.56
GBPJPY,20100906,165500,129.57,129.57,129.55,129.56
GBPJPY,20100906,165600,129.57,129.57,129.56,129.56
GBPJPY,20100906,165700,129.57,129.57,129.56,129.56
GBPJPY,20100906,165800,129.57,129.59,129.57,129.58
GBPJPY,20100906,165900,129.59,129.65,129.59,129.65
GBPJPY,20100906,170000,129.64,129.77,129.63,129.77
GBPJPY,20100906,170100,129.76,129.76,129.70,129.71
GBPJPY,20100906,170200,129.72,129.72,129.69,129.69
GBPJPY,20100906,170300,129.68,129.68,129.67,129.67
GBPJPY,20100906,170400,129.66,129.66,129.65,129.66
GBPJPY,20100906,170500,129.67,129.67,129.66,129.66
GBPJPY,20100906,170600,129.66,129.68,129.66,129.68
GBPJPY,20100906,170700,129.68,129.68,129.67,129.67
GBPJPY,20100906,170800,129.66,129.66,129.64,129.64
GBPJPY,20100906,170900,129.63,129.63,129.62,129.63
GBPJPY,20100906,171000,129.62,129.63,129.62,129.62
GBPJPY,20100906,171100,129.61,129.65,129.61,129.62
GBPJPY,20100906,171200,129.61,129.61,129.60,129.60
GBPJPY,20100906,171300,129.61,129.62,129.61,129.62
GBPJPY,20100906,171400,129.61,129.65,129.61,129.65
GBPJPY,20100906,171500,129.64,129.67,129.64,129.66
GBPJPY,20100906,171600,129.67,129.67,129.65,129.65
GBPJPY,20100906,171700,129.64,129.67,129.63,129.67
GBPJPY,20100906,171800,129.66,129.66,129.64,129.65
GBPJPY,20100906,171900,129.66,129.66,129.66,129.66
GBPJPY,20100906,172000,129.65,129.66,129.65,129.65
GBPJPY,20100906,172100,129.64,129.64,129.62,129.62
GBPJPY,20100906,172200,129.61,129.61,129.59,129.60
GBPJPY,20100906,172300,129.59,129.60,129.59,129.59
GBPJPY,20100906,172400,129.58,129.59,129.58,129.58
GBPJPY,20100906,172500,129.59,129.59,129.58,129.58
GBPJPY,20100906,172600,129.59,129.59,129.57,129.57
GBPJPY,20100906,172700,129.56,129.57,129.56,129.57
GBPJPY,20100906,172800,129.58,129.64,129.58,129.64
GBPJPY,20100906,172900,129.63,129.65,129.61,129.65
GBPJPY,20100906,173000,129.64,129.64,129.62,129.64
GBPJPY,20100906,173100,129.65,129.67,129.62,129.62
GBPJPY,20100906,173200,129.63,129.63,129.60,129.60
GBPJPY,20100906,173300,129.61,129.62,129.61,129.62
GBPJPY,20100906,173400,129.61,129.61,129.58,129.59
GBPJPY,20100906,173500,129.58,129.59,129.58,129.59
GBPJPY,20100906,173600,129.58,129.60,129.58,129.60
GBPJPY,20100906,173700,129.61,129.61,129.60,129.61
GBPJPY,20100906,173800,129.60,129.63,129.60,129.63
GBPJPY,20100906,173900,129.64,129.68,129.62,129.63
GBPJPY,20100906,174000,129.64,129.65,129.62,129.64
GBPJPY,20100906,174100,129.65,129.65,129.62,129.63
GBPJPY,20100906,174200,129.64,129.65,129.61,129.61
GBPJPY,20100906,174300,129.60,129.63,129.60,129.63
GBPJPY,20100906,174400,129.64,129.65,129.63,129.65
GBPJPY,20100906,174500,129.64,129.65,129.64,129.64
GBPJPY,20100906,174600,129.65,129.66,129.62,129.63
GBPJPY,20100906,174700,129.62,129.63,129.62,129.63
GBPJPY,20100906,174800,129.64,129.64,129.60,129.60
GBPJPY,20100906,174900,129.60,129.61,129.60,129.61
GBPJPY,20100906,175000,129.62,129.63,129.59,129.59
GBPJPY,20100906,175100,129.60,129.62,129.60,129.62
GBPJPY,20100906,175200,129.61,129.61,129.60,129.60
GBPJPY,20100906,175300,129.61,129.63,129.60,129.63
GBPJPY,20100906,175400,129.64,129.65,129.62,129.65
GBPJPY,20100906,175500,129.66,129.66,129.65,129.65
GBPJPY,20100906,175600,129.64,129.65,129.64,129.64
GBPJPY,20100906,175700,129.63,129.65,129.63,129.65
GBPJPY,20100906,175800,129.64,129.64,129.61,129.61
GBPJPY,20100906,175900,129.60,129.63,129.60,129.63
GBPJPY,20100906,180000,129.63,129.64,129.63,129.63
GBPJPY,20100906,180100,129.64,129.64,129.64,129.64
GBPJPY,20100906,180200,129.65,129.65,129.63,129.64
GBPJPY,20100906,180300,129.65,129.65,129.64,129.65
GBPJPY,20100906,180400,129.64,129.66,129.63,129.65
GBPJPY,20100906,180500,129.65,129.65,129.65,129.65
GBPJPY,20100906,180600,129.66,129.67,129.66,129.67
GBPJPY,20100906,180700,129.68,129.71,129.68,129.71
GBPJPY,20100906,180800,129.72,129.72,129.69,129.69
GBPJPY,20100906,180900,129.68,129.68,129.67,129.67
GBPJPY,20100906,181000,129.68,129.68,129.66,129.68
GBPJPY,20100906,181100,129.69,129.69,129.67,129.68
GBPJPY,20100906,181200,129.68,129.70,129.68,129.69
GBPJPY,20100906,181300,129.68,129.69,129.67,129.67
GBPJPY,20100906,181400,129.68,129.68,129.67,129.67
GBPJPY,20100906,181500,129.67,129.68,129.66,129.66
GBPJPY,20100906,181600,129.67,129.68,129.67,129.68
GBPJPY,20100906,181700,129.67,129.68,129.67,129.67
GBPJPY,20100906,181800,129.68,129.68,129.67,129.68
GBPJPY,20100906,181900,129.67,129.67,129.64,129.64
GBPJPY,20100906,182000,129.65,129.65,129.62,129.63
GBPJPY,20100906,182100,129.64,129.64,129.63,129.64
GBPJPY,20100906,182200,129.63,129.63,129.62,129.62
GBPJPY,20100906,182300,129.63,129.63,129.62,129.62
GBPJPY,20100906,182400,129.61,129.62,129.61,129.62
GBPJPY,20100906,182500,129.61,129.61,129.60,129.61
GBPJPY,20100906,182600,129.62,129.63,129.62,129.63
GBPJPY,20100906,182700,129.64,129.64,129.62,129.62
GBPJPY,20100906,182800,129.63,129.63,129.62,129.63
GBPJPY,20100906,182900,129.62,129.63,129.62,129.62
GBPJPY,20100906,183000,129.63,129.63,129.62,129.62
GBPJPY,20100906,183100,129.61,129.63,129.61,129.62
GBPJPY,20100906,183200,129.63,129.63,129.60,129.60
GBPJPY,20100906,183300,129.61,129.63,129.59,129.62
GBPJPY,20100906,183400,129.61,129.62,129.61,129.62
GBPJPY,20100906,183500,129.63,129.64,129.62,129.62
GBPJPY,20100906,183600,129.63,129.65,129.62,129.65
GBPJPY,20100906,183700,129.66,129.66,129.65,129.66
GBPJPY,20100906,183800,129.67,129.68,129.65,129.68
GBPJPY,20100906,183900,129.69,129.70,129.69,129.70
GBPJPY,20100906,184000,129.71,129.71,129.68,129.68
GBPJPY,20100906,184100,129.67,129.68,129.67,129.68
GBPJPY,20100906,184200,129.67,129.67,129.66,129.66
GBPJPY,20100906,184300,129.67,129.68,129.66,129.66
GBPJPY,20100906,184400,129.67,129.68,129.67,129.68
GBPJPY,20100906,184500,129.67,129.69,129.67,129.69
GBPJPY,20100906,184600,129.68,129.71,129.68,129.71
GBPJPY,20100906,184700,129.70,129.71,129.70,129.71
GBPJPY,20100906,184800,129.72,129.72,129.70,129.71
GBPJPY,20100906,184900,129.72,129.72,129.71,129.71
GBPJPY,20100906,185000,129.72,129.72,129.71,129.71
GBPJPY,20100906,185100,129.72,129.72,129.71,129.72
GBPJPY,20100906,185200,129.73,129.73,129.72,129.72
GBPJPY,20100906,185300,129.73,129.73,129.72,129.72
GBPJPY,20100906,185400,129.73,129.73,129.72,129.73
GBPJPY,20100906,185500,129.74,129.74,129.72,129.72
GBPJPY,20100906,185600,129.73,129.73,129.71,129.72
GBPJPY,20100906,185700,129.71,129.72,129.71,129.72
GBPJPY,20100906,185800,129.73,129.73,129.72,129.72
GBPJPY,20100906,185900,129.71,129.72,129.71,129.71
GBPJPY,20100906,190000,129.72,129.73,129.71,129.73
GBPJPY,20100906,190100,129.74,129.74,129.73,129.73
GBPJPY,20100906,190200,129.72,129.72,129.71,129.72
GBPJPY,20100906,190300,129.71,129.72,129.71,129.72
GBPJPY,20100906,190400,129.71,129.71,129.71,129.71
GBPJPY,20100906,190500,129.70,129.70,129.70,129.70
GBPJPY,20100906,190600,129.70,129.70,129.68,129.70
GBPJPY,20100906,190700,129.69,129.69,129.68,129.68
GBPJPY,20100906,190800,129.69,129.69,129.69,129.69
GBPJPY,20100906,190900,129.69,129.69,129.68,129.69
GBPJPY,20100906,191000,129.70,129.70,129.69,129.70
GBPJPY,20100906,191100,129.69,129.69,129.68,129.69
GBPJPY,20100906,191200,129.68,129.68,129.68,129.68
GBPJPY,20100906,191300,129.69,129.69,129.68,129.69
GBPJPY,20100906,191400,129.69,129.69,129.69,129.69
GBPJPY,20100906,191500,129.70,129.71,129.68,129.71
GBPJPY,20100906,191600,129.72,129.72,129.71,129.71
GBPJPY,20100906,191700,129.72,129.72,129.70,129.70
GBPJPY,20100906,191800,129.71,129.71,129.70,129.71
GBPJPY,20100906,191900,129.71,129.72,129.71,129.72
GBPJPY,20100906,192000,129.73,129.73,129.73,129.73
GBPJPY,20100906,192100,129.72,129.72,129.71,129.71
GBPJPY,20100906,192200,129.72,129.72,129.72,129.72
GBPJPY,20100906,192300,129.71,129.71,129.71,129.71
GBPJPY,20100906,192400,129.71,129.71,129.70,129.71
GBPJPY,20100906,192500,129.70,129.70,129.67,129.68
GBPJPY,20100906,192600,129.69,129.70,129.68,129.70
GBPJPY,20100906,192700,129.69,129.69,129.69,129.69
GBPJPY,20100906,192800,129.68,129.68,129.67,129.68
GBPJPY,20100906,192900,129.69,129.69,129.69,129.69
GBPJPY,20100906,193000,129.69,129.69,129.69,129.69
GBPJPY,20100906,193100,129.68,129.69,129.68,129.69
GBPJPY,20100906,193200,129.69,129.69,129.68,129.68
GBPJPY,20100906,193300,129.68,129.68,129.68,129.68
GBPJPY,20100906,193400,129.69,129.69,129.67,129.67
GBPJPY,20100906,193500,129.67,129.67,129.67,129.67
GBPJPY,20100906,193600,129.66,129.67,129.65,129.66
GBPJPY,20100906,193700,129.67,129.67,129.67,129.67
GBPJPY,20100906,193800,129.66,129.67,129.66,129.66
GBPJPY,20100906,193900,129.65,129.65,129.65,129.65
GBPJPY,20100906,194000,129.65,129.65,129.65,129.65
GBPJPY,20100906,194100,129.64,129.66,129.64,129.65
GBPJPY,20100906,194200,129.66,129.66,129.66,129.66
GBPJPY,20100906,194300,129.66,129.66,129.66,129.66
GBPJPY,20100906,194400,129.65,129.66,129.65,129.66
GBPJPY,20100906,194500,129.67,129.67,129.66,129.66
GBPJPY,20100906,194600,129.66,129.66,129.66,129.66
GBPJPY,20100906,194700,129.65,129.65,129.64,129.65
GBPJPY,20100906,194800,129.66,129.66,129.65,129.66
GBPJPY,20100906,194900,129.65,129.65,129.65,129.65
GBPJPY,20100906,195000,129.65,129.66,129.65,129.65
GBPJPY,20100906,195100,129.66,129.66,129.65,129.65
GBPJPY,20100906,195200,129.66,129.66,129.65,129.66
GBPJPY,20100906,195300,129.65,129.66,129.65,129.66
GBPJPY,20100906,195400,129.65,129.67,129.65,129.67
GBPJPY,20100906,195500,129.66,129.67,129.65,129.67
GBPJPY,20100906,195600,129.66,129.66,129.65,129.66
GBPJPY,20100906,195700,129.65,129.65,129.65,129.65
GBPJPY,20100906,195800,129.66,129.67,129.66,129.66
GBPJPY,20100906,195900,129.65,129.65,129.64,129.65
GBPJPY,20100906,200000,129.66,129.66,129.66,129.66
GBPJPY,20100906,200100,129.67,129.67,129.65,129.65
GBPJPY,20100906,200200,129.65,129.65,129.65,129.65
GBPJPY,20100906,200300,129.66,129.66,129.65,129.66
GBPJPY,20100906,200400,129.67,129.67,129.66,129.66
GBPJPY,20100906,200500,129.67,129.68,129.67,129.68
GBPJPY,20100906,200600,129.68,129.68,129.66,129.68
GBPJPY,20100906,200700,129.68,129.68,129.68,129.68
GBPJPY,20100906,200800,129.67,129.68,129.67,129.68
GBPJPY,20100906,200900,129.67,129.67,129.67,129.67
GBPJPY,20100906,201000,129.67,129.67,129.66,129.66
GBPJPY,20100906,201100,129.67,129.68,129.67,129.68
GBPJPY,20100906,201200,129.67,129.67,129.67,129.67
GBPJPY,20100906,201300,129.67,129.68,129.67,129.68
GBPJPY,20100906,201400,129.67,129.67,129.67,129.67
GBPJPY,20100906,201500,129.68,129.68,129.66,129.66
GBPJPY,20100906,201600,129.67,129.68,129.67,129.67
GBPJPY,20100906,201700,129.67,129.67,129.67,129.67
GBPJPY,20100906,201800,129.67,129.67,129.67,129.67
GBPJPY,20100906,201900,129.67,129.68,129.67,129.68
GBPJPY,20100906,202000,129.67,129.67,129.67,129.67
GBPJPY,20100906,202100,129.68,129.68,129.68,129.68
GBPJPY,20100906,202200,129.67,129.67,129.67,129.67
GBPJPY,20100906,202300,129.67,129.67,129.66,129.66
GBPJPY,20100906,202400,129.65,129.65,129.63,129.63
GBPJPY,20100906,202500,129.62,129.62,129.62,129.62
GBPJPY,20100906,202600,129.61,129.63,129.61,129.61
GBPJPY,20100906,202700,129.62,129.62,129.60,129.61
GBPJPY,20100906,202800,129.60,129.61,129.60,129.60
GBPJPY,20100906,202900,129.60,129.60,129.60,129.60
GBPJPY,20100906,203000,129.59,129.60,129.59,129.59
GBPJPY,20100906,203100,129.59,129.59,129.59,129.59
GBPJPY,20100906,203200,129.60,129.60,129.60,129.60
GBPJPY,20100906,203300,129.59,129.60,129.59,129.60
GBPJPY,20100906,203400,129.60,129.60,129.57,129.57
GBPJPY,20100906,203500,129.57,129.58,129.57,129.58
GBPJPY,20100906,203600,129.59,129.59,129.57,129.58
GBPJPY,20100906,203700,129.57,129.57,129.57,129.57
GBPJPY,20100906,203800,129.57,129.57,129.56,129.57
GBPJPY,20100906,203900,129.56,129.56,129.56,129.56
GBPJPY,20100906,204000,129.57,129.57,129.57,129.57
GBPJPY,20100906,204100,129.56,129.56,129.56,129.56
GBPJPY,20100906,204200,129.56,129.56,129.56,129.56
GBPJPY,20100906,204300,129.56,129.59,129.56,129.59
GBPJPY,20100906,204400,129.58,129.59,129.58,129.58
GBPJPY,20100906,204500,129.59,129.59,129.57,129.57
GBPJPY,20100906,204600,129.58,129.58,129.57,129.58
GBPJPY,20100906,204700,129.57,129.58,129.57,129.58
GBPJPY,20100906,204800,129.59,129.60,129.58,129.58
GBPJPY,20100906,204900,129.59,129.59,129.58,129.58
GBPJPY,20100906,205000,129.59,129.59,129.58,129.58
GBPJPY,20100906,205100,129.57,129.57,129.57,129.57
GBPJPY,20100906,205200,129.57,129.57,129.57,129.57
GBPJPY,20100906,205300,129.58,129.60,129.58,129.60
GBPJPY,20100906,205400,129.59,129.60,129.59,129.59
GBPJPY,20100906,205500,129.60,129.60,129.60,129.60
GBPJPY,20100906,205600,129.61,129.61,129.60,129.60
GBPJPY,20100906,205700,129.60,129.60,129.59,129.59
GBPJPY,20100906,205800,129.59,129.59,129.59,129.59
GBPJPY,20100906,205900,129.60,129.61,129.60,129.61
GBPJPY,20100906,210000,129.60,129.61,129.60,129.61
GBPJPY,20100906,210100,129.62,129.63,129.62,129.63
GBPJPY,20100906,210200,129.62,129.63,129.62,129.63
GBPJPY,20100906,210300,129.63,129.63,129.63,129.63
GBPJPY,20100906,210400,129.64,129.64,129.63,129.63
GBPJPY,20100906,210500,129.62,129.63,129.62,129.62
GBPJPY,20100906,210600,129.63,129.63,129.60,129.62
GBPJPY,20100906,210700,129.61,129.61,129.60,129.61
GBPJPY,20100906,210800,129.60,129.60,129.59,129.60
GBPJPY,20100906,210900,129.61,129.62,129.61,129.61
GBPJPY,20100906,211000,129.61,129.62,129.61,129.62
GBPJPY,20100906,211100,129.62,129.62,129.62,129.62
GBPJPY,20100906,211200,129.61,129.62,129.61,129.62
GBPJPY,20100906,211300,129.63,129.63,129.62,129.62
GBPJPY,20100906,211400,129.62,129.63,129.62,129.62
GBPJPY,20100906,211500,129.61,129.63,129.61,129.62
GBPJPY,20100906,211600,129.63,129.63,129.62,129.62
GBPJPY,20100906,211700,129.62,129.62,129.61,129.62
GBPJPY,20100906,211800,129.61,129.62,129.61,129.62
GBPJPY,20100906,211900,129.63,129.63,129.62,129.62
GBPJPY,20100906,212000,129.62,129.62,129.61,129.62
GBPJPY,20100906,212100,129.62,129.62,129.62,129.62
GBPJPY,20100906,212200,129.61,129.61,129.60,129.61
GBPJPY,20100906,212300,129.62,129.62,129.61,129.62
GBPJPY,20100906,212400,129.61,129.61,129.61,129.61
GBPJPY,20100906,212500,129.60,129.61,129.60,129.61
GBPJPY,20100906,212600,129.60,129.61,129.60,129.61
GBPJPY,20100906,212700,129.60,129.60,129.59,129.60
GBPJPY,20100906,212800,129.61,129.61,129.60,129.60
GBPJPY,20100906,212900,129.60,129.60,129.60,129.60
GBPJPY,20100906,213000,129.60,129.60,129.59,129.60
GBPJPY,20100906,213100,129.61,129.62,129.61,129.62
GBPJPY,20100906,213200,129.62,129.63,129.62,129.63
GBPJPY,20100906,213300,129.62,129.64,129.62,129.64
GBPJPY,20100906,213400,129.63,129.63,129.62,129.62
GBPJPY,20100906,213500,129.63,129.64,129.62,129.62
GBPJPY,20100906,213600,129.63,129.63,129.62,129.63
GBPJPY,20100906,213700,129.62,129.62,129.61,129.62
GBPJPY,20100906,213800,129.61,129.62,129.61,129.62
GBPJPY,20100906,213900,129.62,129.62,129.62,129.62
GBPJPY,20100906,214000,129.63,129.63,129.62,129.62
GBPJPY,20100906,214100,129.62,129.65,129.62,129.65
GBPJPY,20100906,214200,129.64,129.65,129.64,129.65
GBPJPY,20100906,214300,129.64,129.65,129.64,129.64
GBPJPY,20100906,214400,129.63,129.64,129.63,129.64
GBPJPY,20100906,214500,129.63,129.67,129.63,129.67
GBPJPY,20100906,214600,129.66,129.66,129.64,129.65
GBPJPY,20100906,214700,129.64,129.65,129.64,129.65
GBPJPY,20100906,214800,129.64,129.65,129.63,129.63
GBPJPY,20100906,214900,129.64,129.64,129.64,129.64
GBPJPY,20100906,215000,129.65,129.65,129.62,129.63
GBPJPY,20100906,215100,129.64,129.64,129.63,129.63
GBPJPY,20100906,215200,129.62,129.63,129.62,129.63
GBPJPY,20100906,215300,129.64,129.64,129.63,129.63
GBPJPY,20100906,215400,129.63,129.63,129.63,129.63
GBPJPY,20100906,215500,129.63,129.64,129.63,129.64
GBPJPY,20100906,215600,129.63,129.63,129.62,129.62
GBPJPY,20100906,215700,129.62,129.62,129.62,129.62
GBPJPY,20100906,215800,129.63,129.64,129.63,129.63
GBPJPY,20100906,215900,129.64,129.64,129.64,129.64
GBPJPY,20100906,220000,129.63,129.63,129.62,129.63
GBPJPY,20100906,220100,129.62,129.62,129.60,129.61
GBPJPY,20100906,220200,129.62,129.63,129.62,129.62
GBPJPY,20100906,220300,129.63,129.63,129.62,129.62
GBPJPY,20100906,220400,129.62,129.63,129.62,129.62
GBPJPY,20100906,220500,129.62,129.62,129.62,129.62
GBPJPY,20100906,220600,129.63,129.63,129.62,129.62
GBPJPY,20100906,220700,129.61,129.61,129.60,129.60
GBPJPY,20100906,220800,129.61,129.62,129.61,129.62
GBPJPY,20100906,220900,129.61,129.62,129.61,129.61
GBPJPY,20100906,221000,129.61,129.61,129.61,129.61
GBPJPY,20100906,221100,129.61,129.61,129.61,129.61
GBPJPY,20100906,221200,129.60,129.60,129.60,129.60
GBPJPY,20100906,221300,129.60,129.61,129.60,129.61
GBPJPY,20100906,221400,129.61,129.61,129.61,129.61
GBPJPY,20100906,221500,129.61,129.61,129.61,129.61
GBPJPY,20100906,221600,129.61,129.61,129.61,129.61
GBPJPY,20100906,221700,129.62,129.62,129.62,129.62
GBPJPY,20100906,221800,129.61,129.61,129.61,129.61
GBPJPY,20100906,221900,129.61,129.62,129.61,129.62
GBPJPY,20100906,222000,129.62,129.63,129.62,129.63
GBPJPY,20100906,222100,129.62,129.62,129.62,129.62
GBPJPY,20100906,222200,129.63,129.63,129.63,129.63
GBPJPY,20100906,222300,129.63,129.63,129.62,129.62
GBPJPY,20100906,222400,129.63,129.63,129.63,129.63
GBPJPY,20100906,222500,129.62,129.63,129.62,129.62
GBPJPY,20100906,222600,129.63,129.63,129.62,129.62
GBPJPY,20100906,222700,129.63,129.63,129.62,129.62
GBPJPY,20100906,222800,129.63,129.65,129.63,129.65
GBPJPY,20100906,222900,129.66,129.66,129.64,129.64
GBPJPY,20100906,223000,129.65,129.65,129.65,129.65
GBPJPY,20100906,223100,129.65,129.68,129.65,129.68
GBPJPY,20100906,223200,129.66,129.66,129.64,129.65
GBPJPY,20100906,223300,129.65,129.67,129.65,129.66
GBPJPY,20100906,223400,129.65,129.65,129.63,129.63
GBPJPY,20100906,223500,129.62,129.65,129.62,129.65
GBPJPY,20100906,223600,129.64,129.64,129.63,129.64
GBPJPY,20100906,223700,129.65,129.65,129.61,129.61
GBPJPY,20100906,223800,129.60,129.60,129.58,129.58
GBPJPY,20100906,223900,129.57,129.57,129.56,129.57
GBPJPY,20100906,224000,129.58,129.58,129.57,129.57
GBPJPY,20100906,224100,129.58,129.58,129.56,129.57
GBPJPY,20100906,224200,129.58,129.58,129.57,129.58
GBPJPY,20100906,224300,129.57,129.57,129.56,129.57
GBPJPY,20100906,224400,129.57,129.57,129.57,129.57
GBPJPY,20100906,224500,129.56,129.57,129.56,129.57
GBPJPY,20100906,224600,129.56,129.57,129.56,129.57
GBPJPY,20100906,224700,129.56,129.57,129.56,129.57
GBPJPY,20100906,224800,129.56,129.56,129.56,129.56
GBPJPY,20100906,224900,129.57,129.57,129.56,129.56
GBPJPY,20100906,225000,129.57,129.57,129.54,129.54
GBPJPY,20100906,225100,129.53,129.56,129.53,129.56
GBPJPY,20100906,225200,129.57,129.57,129.56,129.57
GBPJPY,20100906,225300,129.56,129.57,129.56,129.57
GBPJPY,20100906,225400,129.57,129.57,129.57,129.57
GBPJPY,20100906,225500,129.56,129.56,129.55,129.55
GBPJPY,20100906,225600,129.54,129.55,129.54,129.55
GBPJPY,20100906,225700,129.56,129.56,129.55,129.56
GBPJPY,20100906,225800,129.57,129.57,129.55,129.56
GBPJPY,20100906,225900,129.57,129.57,129.57,129.57
GBPJPY,20100906,230000,129.57,129.57,129.56,129.57
GBPJPY,20100906,230100,129.58,129.60,129.58,129.60
GBPJPY,20100906,230200,129.60,129.60,129.59,129.59
GBPJPY,20100906,230300,129.59,129.60,129.59,129.60
GBPJPY,20100906,230400,129.59,129.60,129.59,129.60
GBPJPY,20100906,230500,129.61,129.62,129.61,129.62
GBPJPY,20100906,230600,129.61,129.62,129.61,129.62
GBPJPY,20100906,230700,129.61,129.61,129.61,129.61
GBPJPY,20100906,230800,129.60,129.62,129.60,129.61
GBPJPY,20100906,230900,129.60,129.60,129.60,129.60
GBPJPY,20100906,231000,129.59,129.60,129.59,129.59
GBPJPY,20100906,231100,129.60,129.60,129.59,129.59
GBPJPY,20100906,231200,129.60,129.60,129.60,129.60
GBPJPY,20100906,231300,129.59,129.60,129.59,129.60
GBPJPY,20100906,231400,129.61,129.61,129.60,129.60
GBPJPY,20100906,231500,129.59,129.59,129.55,129.55
GBPJPY,20100906,231600,129.54,129.54,129.53,129.53
GBPJPY,20100906,231700,129.54,129.55,129.54,129.55
GBPJPY,20100906,231800,129.55,129.55,129.55,129.55
GBPJPY,20100906,231900,129.55,129.55,129.55,129.55
GBPJPY,20100906,232000,129.56,129.56,129.55,129.56
GBPJPY,20100906,232100,129.55,129.56,129.55,129.56
GBPJPY,20100906,232200,129.55,129.56,129.55,129.56
GBPJPY,20100906,232300,129.57,129.59,129.56,129.56
GBPJPY,20100906,232400,129.55,129.56,129.55,129.56
GBPJPY,20100906,232500,129.56,129.57,129.56,129.57
GBPJPY,20100906,232600,129.56,129.56,129.55,129.55
GBPJPY,20100906,232700,129.56,129.57,129.55,129.55
GBPJPY,20100906,232800,129.54,129.54,129.53,129.53
GBPJPY,20100906,232900,129.54,129.54,129.53,129.54
GBPJPY,20100906,233000,129.53,129.54,129.53,129.53
GBPJPY,20100906,233100,129.54,129.54,129.53,129.53
GBPJPY,20100906,233200,129.54,129.54,129.53,129.54
GBPJPY,20100906,233300,129.53,129.53,129.53,129.53
GBPJPY,20100906,233400,129.53,129.54,129.53,129.54
GBPJPY,20100906,233500,129.55,129.55,129.53,129.53
GBPJPY,20100906,233600,129.53,129.53,129.53,129.53
GBPJPY,20100906,233700,129.53,129.54,129.53,129.54
GBPJPY,20100906,233800,129.54,129.54,129.54,129.54
GBPJPY,20100906,233900,129.55,129.55,129.53,129.53
GBPJPY,20100906,234000,129.54,129.54,129.53,129.53
GBPJPY,20100906,234100,129.54,129.55,129.54,129.54
GBPJPY,20100906,234200,129.53,129.54,129.53,129.54
GBPJPY,20100906,234300,129.55,129.55,129.53,129.53
GBPJPY,20100906,234400,129.54,129.54,129.54,129.54
GBPJPY,20100906,234500,129.54,129.54,129.53,129.54
GBPJPY,20100906,234600,129.53,129.53,129.53,129.53
GBPJPY,20100906,234700,129.54,129.55,129.54,129.55
GBPJPY,20100906,234800,129.54,129.54,129.54,129.54
GBPJPY,20100906,234900,129.54,129.55,129.54,129.55
GBPJPY,20100906,235000,129.54,129.54,129.54,129.54
GBPJPY,20100906,235100,129.54,129.54,129.54,129.54
GBPJPY,20100906,235200,129.54,129.54,129.54,129.54
GBPJPY,20100906,235300,129.54,129.54,129.52,129.53
GBPJPY,20100906,235400,129.53,129.53,129.53,129.53
GBPJPY,20100906,235500,129.52,129.53,129.51,129.51
GBPJPY,20100906,235600,129.50,129.50,129.50,129.50
GBPJPY,20100906,235700,129.50,129.50,129.48,129.49
GBPJPY,20100906,235800,129.48,129.48,129.46,129.46
GBPJPY,20100906,235900,129.47,129.48,129.46,129.46
GBPJPY,20100907,000000,129.47,129.47,129.47,129.47
CHFJPY,20100906,000100,82.98,82.98,82.95,82.95
CHFJPY,20100906,000200,82.96,82.96,82.95,82.95
CHFJPY,20100906,000300,82.95,82.96,82.95,82.96
CHFJPY,20100906,000400,82.97,82.97,82.96,82.97
CHFJPY,20100906,000500,82.96,82.97,82.96,82.96
CHFJPY,20100906,000600,82.96,82.96,82.96,82.96
CHFJPY,20100906,000700,82.95,82.95,82.95,82.95
CHFJPY,20100906,000800,82.95,82.95,82.94,82.94
CHFJPY,20100906,000900,82.95,82.95,82.94,82.94
CHFJPY,20100906,001000,82.93,82.93,82.92,82.92
CHFJPY,20100906,001100,82.93,82.94,82.93,82.94
CHFJPY,20100906,001200,82.95,82.95,82.94,82.95
CHFJPY,20100906,001300,82.95,82.95,82.95,82.95
CHFJPY,20100906,001400,82.95,82.95,82.95,82.95
CHFJPY,20100906,001500,82.95,82.95,82.95,82.95
CHFJPY,20100906,001600,82.96,82.96,82.96,82.96
CHFJPY,20100906,001700,82.96,82.97,82.96,82.96
CHFJPY,20100906,001800,82.96,82.97,82.96,82.97
CHFJPY,20100906,001900,82.96,82.96,82.95,82.95
CHFJPY,20100906,002000,82.96,82.96,82.94,82.95
CHFJPY,20100906,002100,82.96,82.96,82.96,82.96
CHFJPY,20100906,002200,82.97,82.97,82.97,82.97
CHFJPY,20100906,002300,82.96,82.97,82.96,82.97
CHFJPY,20100906,002400,82.96,82.97,82.96,82.96
CHFJPY,20100906,002500,82.96,82.96,82.96,82.96
CHFJPY,20100906,002600,82.95,82.96,82.95,82.96
CHFJPY,20100906,002700,82.97,82.97,82.97,82.97
CHFJPY,20100906,002800,82.97,82.97,82.97,82.97
CHFJPY,20100906,002900,82.97,82.97,82.97,82.97
CHFJPY,20100906,003000,82.97,82.98,82.97,82.98
CHFJPY,20100906,003100,82.99,83.01,82.99,83.01
CHFJPY,20100906,003200,83.02,83.02,83.01,83.01
CHFJPY,20100906,003300,83.01,83.02,83.01,83.01
CHFJPY,20100906,003400,83.01,83.01,83.01,83.01
CHFJPY,20100906,003500,83.01,83.01,83.01,83.01
CHFJPY,20100906,003600,83.02,83.02,83.01,83.01
CHFJPY,20100906,003700,83.01,83.01,82.99,82.99
CHFJPY,20100906,003800,82.99,82.99,82.99,82.99
CHFJPY,20100906,003900,83.00,83.00,82.99,82.99
CHFJPY,20100906,004000,83.00,83.01,83.00,83.01
CHFJPY,20100906,004100,83.00,83.00,83.00,83.00
CHFJPY,20100906,004200,83.00,83.00,83.00,83.00
CHFJPY,20100906,004300,83.00,83.00,83.00,83.00
CHFJPY,20100906,004400,83.00,83.00,83.00,83.00
CHFJPY,20100906,004500,83.00,83.02,83.00,83.02
CHFJPY,20100906,004600,83.01,83.02,83.01,83.01
CHFJPY,20100906,004700,83.02,83.03,83.01,83.01
CHFJPY,20100906,004800,83.02,83.02,83.02,83.02
CHFJPY,20100906,004900,83.01,83.03,83.01,83.02
CHFJPY,20100906,005000,83.01,83.01,83.01,83.01
CHFJPY,20100906,005100,83.02,83.03,83.02,83.03
CHFJPY,20100906,005200,83.02,83.03,83.02,83.03
CHFJPY,20100906,005300,83.02,83.02,83.02,83.02
CHFJPY,20100906,005400,83.02,83.03,83.02,83.03
CHFJPY,20100906,005500,83.03,83.03,83.03,83.03
CHFJPY,20100906,005600,83.03,83.03,83.03,83.03
CHFJPY,20100906,005700,83.03,83.03,83.03,83.03
CHFJPY,20100906,005800,83.03,83.05,83.03,83.04
CHFJPY,20100906,005900,83.05,83.06,83.05,83.05
CHFJPY,20100906,010000,83.04,83.04,83.03,83.03
CHFJPY,20100906,010100,83.03,83.03,83.03,83.03
CHFJPY,20100906,010200,83.03,83.03,83.03,83.03
CHFJPY,20100906,010300,83.02,83.02,83.01,83.02
CHFJPY,20100906,010400,83.01,83.01,83.01,83.01
CHFJPY,20100906,010500,83.02,83.02,82.99,82.99
CHFJPY,20100906,010600,83.00,83.01,83.00,83.01
CHFJPY,20100906,010700,83.00,83.00,82.95,82.96
CHFJPY,20100906,010800,82.95,82.95,82.95,82.95
CHFJPY,20100906,010900,82.94,82.96,82.94,82.96
CHFJPY,20100906,011000,82.95,82.96,82.95,82.95
CHFJPY,20100906,011100,82.96,82.99,82.96,82.99
CHFJPY,20100906,011200,82.98,82.99,82.98,82.99
CHFJPY,20100906,011300,82.98,82.99,82.98,82.99
CHFJPY,20100906,011400,82.98,82.98,82.98,82.98
CHFJPY,20100906,011500,82.99,82.99,82.98,82.99
CHFJPY,20100906,011600,82.98,82.98,82.98,82.98
CHFJPY,20100906,011700,82.98,82.98,82.97,82.97
CHFJPY,20100906,011800,82.98,83.00,82.97,82.99
CHFJPY,20100906,011900,83.00,83.02,83.00,83.01
CHFJPY,20100906,012000,83.01,83.03,83.01,83.03
CHFJPY,20100906,012100,83.04,83.04,83.04,83.04
CHFJPY,20100906,012200,83.03,83.04,83.01,83.04
CHFJPY,20100906,012300,83.05,83.05,83.04,83.04
CHFJPY,20100906,012400,83.03,83.03,83.01,83.01
CHFJPY,20100906,012500,83.02,83.02,83.01,83.02
CHFJPY,20100906,012600,83.01,83.01,83.00,83.00
CHFJPY,20100906,012700,82.99,83.00,82.99,82.99
CHFJPY,20100906,012800,83.00,83.00,82.94,82.95
CHFJPY,20100906,012900,82.94,82.95,82.94,82.94
CHFJPY,20100906,013000,82.95,82.95,82.95,82.95
CHFJPY,20100906,013100,82.95,82.96,82.95,82.96
CHFJPY,20100906,013200,82.96,82.96,82.96,82.96
CHFJPY,20100906,013300,82.96,82.97,82.94,82.94
CHFJPY,20100906,013400,82.95,82.95,82.94,82.94
CHFJPY,20100906,013500,82.95,82.96,82.95,82.95
CHFJPY,20100906,013600,82.96,82.96,82.94,82.94
CHFJPY,20100906,013700,82.95,82.96,82.95,82.95
CHFJPY,20100906,013800,82.95,82.95,82.95,82.95
CHFJPY,20100906,013900,82.95,82.95,82.95,82.95
CHFJPY,20100906,014000,82.94,82.94,82.93,82.94
CHFJPY,20100906,014100,82.95,82.95,82.94,82.94
CHFJPY,20100906,014200,82.96,82.97,82.95,82.96
CHFJPY,20100906,014300,82.95,82.95,82.94,82.94
CHFJPY,20100906,014400,82.94,82.94,82.94,82.94
CHFJPY,20100906,014500,82.94,82.96,82.94,82.96
CHFJPY,20100906,014600,82.95,82.96,82.95,82.95
CHFJPY,20100906,014700,82.96,82.96,82.95,82.95
CHFJPY,20100906,014800,82.95,82.96,82.95,82.95
CHFJPY,20100906,014900,82.96,82.99,82.96,82.99
CHFJPY,20100906,015000,82.99,83.00,82.99,83.00
CHFJPY,20100906,015100,82.99,82.99,82.99,82.99
CHFJPY,20100906,015200,83.00,83.00,82.99,82.99
CHFJPY,20100906,015300,82.99,82.99,82.99,82.99
CHFJPY,20100906,015400,82.99,83.00,82.99,83.00
CHFJPY,20100906,015500,82.99,82.99,82.98,82.98
CHFJPY,20100906,015600,82.97,83.00,82.97,82.99
CHFJPY,20100906,015700,82.98,83.00,82.98,82.99
CHFJPY,20100906,015800,82.98,82.99,82.98,82.99
CHFJPY,20100906,015900,83.00,83.01,83.00,83.01
CHFJPY,20100906,020000,83.00,83.01,82.99,83.00
CHFJPY,20100906,020100,83.01,83.01,83.01,83.01
CHFJPY,20100906,020200,83.00,83.02,83.00,83.02
CHFJPY,20100906,020300,83.03,83.03,83.01,83.01
CHFJPY,20100906,020400,83.01,83.01,83.01,83.01
CHFJPY,20100906,020500,83.00,83.00,83.00,83.00
CHFJPY,20100906,020600,83.00,83.02,83.00,83.02
CHFJPY,20100906,020700,83.01,83.02,83.01,83.01
CHFJPY,20100906,020800,83.01,83.01,83.00,83.00
CHFJPY,20100906,020900,83.01,83.01,83.00,83.00
CHFJPY,20100906,021000,83.00,83.00,82.99,82.99
CHFJPY,20100906,021100,82.99,82.99,82.98,82.98
CHFJPY,20100906,021200,82.99,82.99,82.99,82.99
CHFJPY,20100906,021300,82.98,82.98,82.97,82.97
CHFJPY,20100906,021400,82.96,82.96,82.94,82.95
CHFJPY,20100906,021500,82.94,82.96,82.94,82.95
CHFJPY,20100906,021600,82.94,82.95,82.94,82.94
CHFJPY,20100906,021700,82.94,82.94,82.94,82.94
CHFJPY,20100906,021800,82.94,82.94,82.91,82.91
CHFJPY,20100906,021900,82.90,82.90,82.88,82.88
CHFJPY,20100906,022000,82.87,82.88,82.87,82.88
CHFJPY,20100906,022100,82.88,82.88,82.88,82.88
CHFJPY,20100906,022200,82.89,82.91,82.89,82.91
CHFJPY,20100906,022300,82.91,82.92,82.91,82.92
CHFJPY,20100906,022400,82.93,82.93,82.92,82.93
CHFJPY,20100906,022500,82.94,82.95,82.94,82.95
CHFJPY,20100906,022600,82.94,82.94,82.93,82.94
CHFJPY,20100906,022700,82.94,82.94,82.94,82.94
CHFJPY,20100906,022800,82.94,82.94,82.94,82.94
CHFJPY,20100906,022900,82.94,82.94,82.93,82.93
CHFJPY,20100906,023000,82.93,82.93,82.93,82.93
CHFJPY,20100906,023100,82.94,82.94,82.93,82.93
CHFJPY,20100906,023200,82.92,82.93,82.92,82.92
CHFJPY,20100906,023300,82.92,82.93,82.92,82.93
CHFJPY,20100906,023400,82.93,82.93,82.93,82.93
CHFJPY,20100906,023500,82.94,82.94,82.94,82.94
CHFJPY,20100906,023600,82.94,82.94,82.93,82.93
CHFJPY,20100906,023700,82.92,82.93,82.92,82.93
CHFJPY,20100906,023800,82.94,82.95,82.94,82.95
CHFJPY,20100906,023900,82.94,82.94,82.94,82.94
CHFJPY,20100906,024000,82.94,82.94,82.94,82.94
CHFJPY,20100906,024100,82.94,82.94,82.94,82.94
CHFJPY,20100906,024200,82.94,82.96,82.94,82.96
CHFJPY,20100906,024300,82.95,82.97,82.95,82.96
CHFJPY,20100906,024400,82.97,82.98,82.97,82.98
CHFJPY,20100906,024500,82.99,82.99,82.97,82.99
CHFJPY,20100906,024600,82.98,82.99,82.97,82.98
CHFJPY,20100906,024700,82.97,82.98,82.97,82.97
CHFJPY,20100906,024800,82.98,82.98,82.97,82.97
CHFJPY,20100906,024900,82.98,82.98,82.97,82.97
CHFJPY,20100906,025000,82.96,82.98,82.96,82.98
CHFJPY,20100906,025100,82.97,82.98,82.97,82.97
CHFJPY,20100906,025200,82.98,82.98,82.97,82.97
CHFJPY,20100906,025300,82.97,82.97,82.94,82.94
CHFJPY,20100906,025400,82.94,82.94,82.94,82.94
CHFJPY,20100906,025500,82.93,82.93,82.92,82.92
CHFJPY,20100906,025600,82.93,82.93,82.92,82.92
CHFJPY,20100906,025700,82.93,82.93,82.92,82.92
CHFJPY,20100906,025800,82.93,82.94,82.93,82.93
CHFJPY,20100906,025900,82.92,82.92,82.92,82.92
CHFJPY,20100906,030000,82.92,82.92,82.92,82.92
CHFJPY,20100906,030100,82.91,82.91,82.89,82.89
CHFJPY,20100906,030200,82.90,82.91,82.89,82.89
CHFJPY,20100906,030300,82.90,82.90,82.89,82.89
CHFJPY,20100906,030400,82.90,82.90,82.89,82.89
CHFJPY,20100906,030500,82.90,82.90,82.90,82.90
CHFJPY,20100906,030600,82.91,82.91,82.90,82.90
CHFJPY,20100906,030700,82.90,82.92,82.90,82.92
CHFJPY,20100906,030800,82.93,82.93,82.93,82.93
CHFJPY,20100906,030900,82.92,82.92,82.92,82.92
CHFJPY,20100906,031000,82.92,82.94,82.92,82.93
CHFJPY,20100906,031100,82.94,82.94,82.94,82.94
CHFJPY,20100906,031200,82.95,82.96,82.95,82.96
CHFJPY,20100906,031300,82.96,82.96,82.96,82.96
CHFJPY,20100906,031400,82.95,82.96,82.95,82.96
CHFJPY,20100906,031500,82.95,82.95,82.93,82.93
CHFJPY,20100906,031600,82.94,82.95,82.94,82.94
CHFJPY,20100906,031700,82.94,82.95,82.94,82.95
CHFJPY,20100906,031800,82.94,82.94,82.94,82.94
CHFJPY,20100906,031900,82.94,82.96,82.94,82.96
CHFJPY,20100906,032000,82.95,82.95,82.95,82.95
CHFJPY,20100906,032100,82.94,82.95,82.94,82.95
CHFJPY,20100906,032200,82.94,82.96,82.94,82.96
CHFJPY,20100906,032300,82.97,83.00,82.97,83.00
CHFJPY,20100906,032400,83.01,83.01,83.00,83.00
CHFJPY,20100906,032500,83.01,83.02,83.01,83.01
CHFJPY,20100906,032600,83.01,83.01,83.01,83.01
CHFJPY,20100906,032700,83.01,83.01,83.01,83.01
CHFJPY,20100906,032800,83.02,83.02,83.01,83.01
CHFJPY,20100906,032900,83.02,83.02,83.01,83.01
CHFJPY,20100906,033000,83.02,83.04,83.01,83.04
CHFJPY,20100906,033100,83.04,83.04,83.04,83.04
CHFJPY,20100906,033200,83.05,83.05,83.04,83.04
CHFJPY,20100906,033300,83.05,83.05,83.04,83.04
CHFJPY,20100906,033400,83.04,83.06,83.04,83.06
CHFJPY,20100906,033500,83.06,83.06,83.06,83.06
CHFJPY,20100906,033600,83.07,83.08,83.07,83.08
CHFJPY,20100906,033700,83.09,83.10,83.09,83.10
CHFJPY,20100906,033800,83.09,83.10,83.09,83.09
CHFJPY,20100906,033900,83.09,83.09,83.09,83.09
CHFJPY,20100906,034000,83.09,83.09,83.09,83.09
CHFJPY,20100906,034100,83.09,83.09,83.09,83.09
CHFJPY,20100906,034200,83.09,83.09,83.09,83.09
CHFJPY,20100906,034300,83.09,83.09,83.08,83.08
CHFJPY,20100906,034400,83.09,83.09,83.09,83.09
CHFJPY,20100906,034500,83.09,83.10,83.09,83.09
CHFJPY,20100906,034600,83.10,83.10,83.08,83.08
CHFJPY,20100906,034700,83.07,83.07,83.07,83.07
CHFJPY,20100906,034800,83.07,83.08,83.07,83.08
CHFJPY,20100906,034900,83.09,83.11,83.09,83.10
CHFJPY,20100906,035000,83.09,83.10,83.08,83.09
CHFJPY,20100906,035100,83.10,83.10,83.08,83.09
CHFJPY,20100906,035200,83.08,83.10,83.08,83.10
CHFJPY,20100906,035300,83.10,83.11,83.10,83.10
CHFJPY,20100906,035400,83.11,83.11,83.09,83.10
CHFJPY,20100906,035500,83.11,83.11,83.10,83.11
CHFJPY,20100906,035600,83.10,83.11,83.09,83.09
CHFJPY,20100906,035700,83.08,83.08,83.08,83.08
CHFJPY,20100906,035800,83.07,83.08,83.06,83.06
CHFJPY,20100906,035900,83.06,83.07,83.05,83.06
CHFJPY,20100906,040000,83.07,83.08,83.07,83.07
CHFJPY,20100906,040100,83.08,83.08,83.05,83.05
CHFJPY,20100906,040200,83.06,83.06,83.06,83.06
CHFJPY,20100906,040300,83.05,83.05,83.02,83.03
CHFJPY,20100906,040400,83.04,83.06,83.04,83.05
CHFJPY,20100906,040500,83.06,83.07,83.06,83.07
CHFJPY,20100906,040600,83.06,83.09,83.06,83.08
CHFJPY,20100906,040700,83.09,83.09,83.08,83.08
CHFJPY,20100906,040800,83.09,83.10,83.08,83.08
CHFJPY,20100906,040900,83.07,83.07,83.07,83.07
CHFJPY,20100906,041000,83.07,83.07,83.06,83.06
CHFJPY,20100906,041100,83.05,83.06,83.05,83.05
CHFJPY,20100906,041200,83.04,83.05,83.04,83.04
CHFJPY,20100906,041300,83.04,83.04,83.04,83.04
CHFJPY,20100906,041400,83.04,83.04,83.03,83.03
CHFJPY,20100906,041500,83.02,83.02,83.02,83.02
CHFJPY,20100906,041600,83.02,83.02,83.01,83.02
CHFJPY,20100906,041700,83.02,83.03,83.02,83.03
CHFJPY,20100906,041800,83.02,83.03,83.02,83.03
CHFJPY,20100906,041900,83.03,83.04,83.03,83.04
CHFJPY,20100906,042000,83.03,83.03,83.03,83.03
CHFJPY,20100906,042100,83.03,83.03,83.02,83.02
CHFJPY,20100906,042200,83.02,83.02,83.02,83.02
CHFJPY,20100906,042300,83.02,83.03,83.02,83.03
CHFJPY,20100906,042400,83.02,83.02,83.02,83.02
CHFJPY,20100906,042500,83.02,83.03,83.02,83.03
CHFJPY,20100906,042600,83.02,83.03,83.02,83.02
CHFJPY,20100906,042700,83.01,83.02,83.01,83.01
CHFJPY,20100906,042800,83.02,83.02,83.02,83.02
CHFJPY,20100906,042900,83.01,83.03,83.01,83.03
CHFJPY,20100906,043000,83.02,83.04,83.02,83.04
CHFJPY,20100906,043100,83.04,83.04,83.04,83.04
CHFJPY,20100906,043200,83.05,83.05,83.04,83.04
CHFJPY,20100906,043300,83.05,83.05,83.05,83.05
CHFJPY,20100906,043400,83.04,83.05,83.04,83.05
CHFJPY,20100906,043500,83.05,83.06,83.05,83.06
CHFJPY,20100906,043600,83.05,83.06,83.05,83.06
CHFJPY,20100906,043700,83.06,83.07,83.06,83.06
CHFJPY,20100906,043800,83.06,83.06,83.06,83.06
CHFJPY,20100906,043900,83.07,83.07,83.06,83.06
CHFJPY,20100906,044000,83.07,83.07,83.07,83.07
CHFJPY,20100906,044100,83.06,83.06,83.06,83.06
CHFJPY,20100906,044200,83.06,83.07,83.06,83.06
CHFJPY,20100906,044300,83.06,83.06,83.06,83.06
CHFJPY,20100906,044400,83.05,83.05,83.04,83.04
CHFJPY,20100906,044500,83.05,83.05,83.03,83.04
CHFJPY,20100906,044600,83.04,83.04,83.04,83.04
CHFJPY,20100906,044700,83.03,83.03,83.03,83.03
CHFJPY,20100906,044800,83.03,83.04,83.03,83.03
CHFJPY,20100906,044900,83.04,83.05,83.04,83.05
CHFJPY,20100906,045000,83.04,83.05,83.04,83.05
CHFJPY,20100906,045100,83.05,83.06,83.05,83.06
CHFJPY,20100906,045200,83.06,83.06,83.06,83.06
CHFJPY,20100906,045300,83.05,83.06,83.05,83.06
CHFJPY,20100906,045400,83.06,83.06,83.06,83.06
CHFJPY,20100906,045500,83.05,83.06,83.05,83.05
CHFJPY,20100906,045600,83.06,83.06,83.06,83.06
CHFJPY,20100906,045700,83.05,83.05,83.05,83.05
CHFJPY,20100906,045800,83.05,83.06,83.05,83.06
CHFJPY,20100906,045900,83.05,83.06,83.05,83.05
CHFJPY,20100906,050000,83.04,83.05,83.04,83.05
CHFJPY,20100906,050100,83.04,83.05,83.04,83.05
CHFJPY,20100906,050200,83.05,83.05,83.04,83.04
CHFJPY,20100906,050300,83.03,83.04,83.03,83.04
CHFJPY,20100906,050400,83.03,83.03,83.03,83.03
CHFJPY,20100906,050500,83.04,83.04,83.04,83.04
CHFJPY,20100906,050600,83.03,83.03,83.03,83.03
CHFJPY,20100906,050700,83.03,83.04,83.03,83.03
CHFJPY,20100906,050800,83.03,83.03,83.03,83.03
CHFJPY,20100906,050900,83.03,83.03,83.03,83.03
CHFJPY,20100906,051000,83.03,83.03,83.03,83.03
CHFJPY,20100906,051100,83.04,83.04,83.04,83.04
CHFJPY,20100906,051200,83.04,83.05,83.04,83.05
CHFJPY,20100906,051300,83.04,83.04,83.04,83.04
CHFJPY,20100906,051400,83.05,83.05,83.05,83.05
CHFJPY,20100906,051500,83.04,83.05,83.04,83.05
CHFJPY,20100906,051600,83.05,83.05,83.05,83.05
CHFJPY,20100906,051700,83.04,83.05,83.04,83.05
CHFJPY,20100906,051800,83.04,83.04,83.04,83.04
CHFJPY,20100906,051900,83.04,83.05,83.03,83.04
CHFJPY,20100906,052000,83.03,83.03,83.03,83.03
CHFJPY,20100906,052100,83.04,83.04,83.04,83.04
CHFJPY,20100906,052200,83.04,83.05,83.04,83.04
CHFJPY,20100906,052300,83.04,83.04,83.04,83.04
CHFJPY,20100906,052400,83.04,83.05,83.04,83.04
CHFJPY,20100906,052500,83.03,83.03,83.03,83.03
CHFJPY,20100906,052600,83.03,83.03,83.03,83.03
CHFJPY,20100906,052700,83.03,83.03,83.03,83.03
CHFJPY,20100906,052800,83.04,83.04,83.03,83.03
CHFJPY,20100906,052900,83.03,83.04,83.03,83.04
CHFJPY,20100906,053000,83.03,83.03,83.02,83.02
CHFJPY,20100906,053100,83.04,83.06,83.04,83.05
CHFJPY,20100906,053200,83.06,83.06,83.04,83.05
CHFJPY,20100906,053300,83.06,83.06,83.05,83.05
CHFJPY,20100906,053400,83.04,83.04,83.02,83.03
CHFJPY,20100906,053500,83.02,83.03,83.02,83.02
CHFJPY,20100906,053600,83.02,83.02,83.02,83.02
CHFJPY,20100906,053700,83.03,83.03,83.03,83.03
CHFJPY,20100906,053800,83.03,83.03,83.02,83.02
CHFJPY,20100906,053900,83.03,83.03,83.02,83.02
CHFJPY,20100906,054000,83.02,83.02,83.02,83.02
CHFJPY,20100906,054100,83.02,83.03,83.02,83.03
CHFJPY,20100906,054200,83.02,83.03,83.02,83.03
CHFJPY,20100906,054300,83.04,83.04,83.03,83.03
CHFJPY,20100906,054400,83.03,83.03,83.03,83.03
CHFJPY,20100906,054500,83.03,83.03,83.03,83.03
CHFJPY,20100906,054600,83.03,83.03,83.02,83.02
CHFJPY,20100906,054700,83.03,83.03,83.03,83.03
CHFJPY,20100906,054800,83.03,83.03,83.03,83.03
CHFJPY,20100906,054900,83.02,83.03,83.02,83.02
CHFJPY,20100906,055000,83.03,83.03,83.02,83.03
CHFJPY,20100906,055100,83.02,83.02,83.02,83.02
CHFJPY,20100906,055200,83.02,83.02,83.00,83.00
CHFJPY,20100906,055300,83.01,83.02,83.01,83.02
CHFJPY,20100906,055400,83.03,83.03,83.01,83.03
CHFJPY,20100906,055500,83.04,83.05,83.04,83.05
CHFJPY,20100906,055600,83.04,83.05,83.04,83.04
CHFJPY,20100906,055700,83.03,83.03,83.03,83.03
CHFJPY,20100906,055800,83.03,83.05,83.03,83.05
CHFJPY,20100906,055900,83.04,83.05,83.04,83.04
CHFJPY,20100906,060000,83.03,83.03,83.03,83.03
CHFJPY,20100906,060100,83.03,83.04,83.03,83.04
CHFJPY,20100906,060200,83.03,83.04,83.03,83.04
CHFJPY,20100906,060300,83.03,83.04,83.03,83.04
CHFJPY,20100906,060400,83.05,83.06,83.04,83.04
CHFJPY,20100906,060500,83.05,83.07,83.04,83.06
CHFJPY,20100906,060600,83.05,83.05,83.04,83.05
CHFJPY,20100906,060700,83.06,83.06,83.05,83.05
CHFJPY,20100906,060800,83.04,83.07,83.04,83.06
CHFJPY,20100906,060900,83.06,83.06,83.06,83.06
CHFJPY,20100906,061000,83.05,83.05,83.05,83.05
CHFJPY,20100906,061100,83.06,83.06,83.06,83.06
CHFJPY,20100906,061200,83.05,83.05,83.05,83.05
CHFJPY,20100906,061300,83.05,83.06,83.05,83.06
CHFJPY,20100906,061400,83.05,83.06,83.05,83.06
CHFJPY,20100906,061500,83.07,83.07,83.06,83.06
CHFJPY,20100906,061600,83.07,83.07,83.06,83.06
CHFJPY,20100906,061700,83.07,83.07,83.06,83.06
CHFJPY,20100906,061800,83.05,83.06,83.05,83.05
CHFJPY,20100906,061900,83.05,83.05,83.04,83.04
CHFJPY,20100906,062000,83.05,83.05,83.05,83.05
CHFJPY,20100906,062100,83.05,83.06,83.05,83.06
CHFJPY,20100906,062200,83.06,83.06,83.06,83.06
CHFJPY,20100906,062300,83.05,83.05,83.05,83.05
CHFJPY,20100906,062400,83.05,83.05,83.05,83.05
CHFJPY,20100906,062500,83.06,83.06,83.05,83.05
CHFJPY,20100906,062600,83.05,83.05,83.04,83.04
CHFJPY,20100906,062700,83.04,83.04,83.04,83.04
CHFJPY,20100906,062800,83.05,83.05,83.04,83.05
CHFJPY,20100906,062900,83.04,83.04,83.04,83.04
CHFJPY,20100906,063000,83.05,83.05,83.04,83.04
CHFJPY,20100906,063100,83.05,83.05,83.05,83.05
CHFJPY,20100906,063200,83.05,83.05,83.05,83.05
CHFJPY,20100906,063300,83.05,83.06,83.03,83.03
CHFJPY,20100906,063400,83.02,83.02,83.00,83.01
CHFJPY,20100906,063500,83.01,83.01,83.00,83.01
CHFJPY,20100906,063600,83.00,83.01,83.00,83.01
CHFJPY,20100906,063700,83.01,83.03,83.01,83.03
CHFJPY,20100906,063800,83.03,83.04,83.03,83.04
CHFJPY,20100906,063900,83.05,83.05,83.05,83.05
CHFJPY,20100906,064000,83.04,83.04,83.03,83.03
CHFJPY,20100906,064100,83.04,83.04,83.04,83.04
CHFJPY,20100906,064200,83.04,83.04,83.03,83.04
CHFJPY,20100906,064300,83.05,83.05,83.03,83.03
CHFJPY,20100906,064400,83.04,83.04,83.03,83.03
CHFJPY,20100906,064500,83.04,83.05,83.04,83.05
CHFJPY,20100906,064600,83.05,83.06,83.05,83.06
CHFJPY,20100906,064700,83.07,83.09,83.07,83.09
CHFJPY,20100906,064800,83.09,83.09,83.09,83.09
CHFJPY,20100906,064900,83.10,83.10,83.09,83.09
CHFJPY,20100906,065000,83.10,83.10,83.08,83.09
CHFJPY,20100906,065100,83.08,83.08,83.08,83.08
CHFJPY,20100906,065200,83.09,83.09,83.08,83.08
CHFJPY,20100906,065300,83.08,83.09,83.08,83.09
CHFJPY,20100906,065400,83.10,83.10,83.10,83.10
CHFJPY,20100906,065500,83.11,83.12,83.10,83.12
CHFJPY,20100906,065600,83.12,83.12,83.12,83.12
CHFJPY,20100906,065700,83.13,83.13,83.13,83.13
CHFJPY,20100906,065800,83.13,83.14,83.13,83.14
CHFJPY,20100906,065900,83.14,83.14,83.14,83.14
CHFJPY,20100906,070000,83.14,83.14,83.14,83.14
CHFJPY,20100906,070100,83.14,83.15,83.14,83.14
CHFJPY,20100906,070200,83.13,83.13,83.12,83.12
CHFJPY,20100906,070300,83.11,83.12,83.11,83.12
CHFJPY,20100906,070400,83.12,83.12,83.11,83.11
CHFJPY,20100906,070500,83.10,83.12,83.10,83.12
CHFJPY,20100906,070600,83.12,83.12,83.11,83.12
CHFJPY,20100906,070700,83.11,83.12,83.11,83.12
CHFJPY,20100906,070800,83.11,83.11,83.11,83.11
CHFJPY,20100906,070900,83.12,83.12,83.11,83.12
CHFJPY,20100906,071000,83.13,83.13,83.12,83.12
CHFJPY,20100906,071100,83.12,83.12,83.12,83.12
CHFJPY,20100906,071200,83.12,83.12,83.12,83.12
CHFJPY,20100906,071300,83.12,83.12,83.12,83.12
CHFJPY,20100906,071400,83.12,83.12,83.12,83.12
CHFJPY,20100906,071500,83.13,83.13,83.12,83.12
CHFJPY,20100906,071600,83.12,83.12,83.12,83.12
CHFJPY,20100906,071700,83.13,83.14,83.13,83.14
CHFJPY,20100906,071800,83.15,83.15,83.14,83.14
CHFJPY,20100906,071900,83.14,83.15,83.14,83.15
CHFJPY,20100906,072000,83.14,83.15,83.14,83.15
CHFJPY,20100906,072100,83.15,83.15,83.14,83.15
CHFJPY,20100906,072200,83.16,83.16,83.16,83.16
CHFJPY,20100906,072300,83.17,83.17,83.17,83.17
CHFJPY,20100906,072400,83.17,83.17,83.17,83.17
CHFJPY,20100906,072500,83.17,83.17,83.16,83.17
CHFJPY,20100906,072600,83.16,83.17,83.16,83.17
CHFJPY,20100906,072700,83.16,83.17,83.16,83.16
CHFJPY,20100906,072800,83.16,83.17,83.16,83.17
CHFJPY,20100906,072900,83.16,83.16,83.16,83.16
CHFJPY,20100906,073000,83.15,83.16,83.15,83.16
CHFJPY,20100906,073100,83.16,83.17,83.16,83.17
CHFJPY,20100906,073200,83.16,83.16,83.15,83.16
CHFJPY,20100906,073300,83.17,83.17,83.16,83.16
CHFJPY,20100906,073400,83.17,83.17,83.14,83.15
CHFJPY,20100906,073500,83.14,83.15,83.14,83.15
CHFJPY,20100906,073600,83.14,83.15,83.14,83.15
CHFJPY,20100906,073700,83.14,83.14,83.13,83.14
CHFJPY,20100906,073800,83.15,83.15,83.15,83.15
CHFJPY,20100906,073900,83.15,83.15,83.13,83.13
CHFJPY,20100906,074000,83.14,83.14,83.14,83.14
CHFJPY,20100906,074100,83.13,83.14,83.13,83.13
CHFJPY,20100906,074200,83.14,83.14,83.13,83.13
CHFJPY,20100906,074300,83.13,83.13,83.13,83.13
CHFJPY,20100906,074400,83.14,83.15,83.14,83.14
CHFJPY,20100906,074500,83.13,83.14,83.12,83.12
CHFJPY,20100906,074600,83.13,83.13,83.12,83.12
CHFJPY,20100906,074700,83.13,83.13,83.11,83.11
CHFJPY,20100906,074800,83.12,83.12,83.11,83.11
CHFJPY,20100906,074900,83.11,83.14,83.11,83.14
CHFJPY,20100906,075000,83.15,83.15,83.14,83.14
CHFJPY,20100906,075100,83.15,83.15,83.14,83.14
CHFJPY,20100906,075200,83.14,83.14,83.14,83.14
CHFJPY,20100906,075300,83.15,83.16,83.15,83.15
CHFJPY,20100906,075400,83.15,83.15,83.15,83.15
CHFJPY,20100906,075500,83.16,83.17,83.15,83.16
CHFJPY,20100906,075600,83.16,83.16,83.15,83.15
CHFJPY,20100906,075700,83.16,83.16,83.15,83.16
CHFJPY,20100906,075800,83.15,83.15,83.14,83.14
CHFJPY,20100906,075900,83.15,83.17,83.15,83.17
CHFJPY,20100906,080000,83.16,83.16,83.15,83.15
CHFJPY,20100906,080100,83.14,83.15,83.14,83.15
CHFJPY,20100906,080200,83.14,83.14,83.13,83.13
CHFJPY,20100906,080300,83.13,83.13,83.11,83.12
CHFJPY,20100906,080400,83.13,83.14,83.13,83.14
CHFJPY,20100906,080500,83.13,83.14,83.13,83.14
CHFJPY,20100906,080600,83.12,83.12,83.11,83.11
CHFJPY,20100906,080700,83.10,83.10,83.09,83.09
CHFJPY,20100906,080800,83.09,83.10,83.09,83.09
CHFJPY,20100906,080900,83.08,83.09,83.08,83.08
CHFJPY,20100906,081000,83.06,83.07,83.06,83.07
CHFJPY,20100906,081100,83.06,83.08,83.06,83.07
CHFJPY,20100906,081200,83.07,83.07,83.06,83.06
CHFJPY,20100906,081300,83.05,83.05,83.03,83.04
CHFJPY,20100906,081400,83.05,83.07,83.05,83.06
CHFJPY,20100906,081500,83.07,83.08,83.07,83.08
CHFJPY,20100906,081600,83.08,83.08,83.08,83.08
CHFJPY,20100906,081700,83.07,83.07,83.06,83.07
CHFJPY,20100906,081800,83.07,83.07,83.07,83.07
CHFJPY,20100906,081900,83.06,83.06,83.05,83.05
CHFJPY,20100906,082000,83.04,83.04,83.03,83.03
CHFJPY,20100906,082100,83.03,83.03,83.03,83.03
CHFJPY,20100906,082200,83.02,83.03,83.02,83.03
CHFJPY,20100906,082300,83.04,83.05,83.04,83.05
CHFJPY,20100906,082400,83.04,83.04,83.04,83.04
CHFJPY,20100906,082500,83.05,83.05,83.04,83.04
CHFJPY,20100906,082600,83.04,83.04,83.04,83.04
CHFJPY,20100906,082700,83.03,83.03,83.01,83.01
CHFJPY,20100906,082800,83.00,83.02,83.00,83.02
CHFJPY,20100906,082900,83.01,83.02,83.01,83.02
CHFJPY,20100906,083000,83.01,83.03,83.01,83.03
CHFJPY,20100906,083100,83.02,83.02,83.00,83.00
CHFJPY,20100906,083200,83.01,83.01,82.99,82.99
CHFJPY,20100906,083300,83.00,83.01,83.00,83.01
CHFJPY,20100906,083400,83.00,83.01,83.00,83.00
CHFJPY,20100906,083500,82.99,82.99,82.99,82.99
CHFJPY,20100906,083600,82.98,82.98,82.95,82.95
CHFJPY,20100906,083700,82.94,82.96,82.94,82.96
CHFJPY,20100906,083800,82.95,82.95,82.94,82.94
CHFJPY,20100906,083900,82.93,82.95,82.93,82.95
CHFJPY,20100906,084000,82.96,82.96,82.95,82.95
CHFJPY,20100906,084100,82.96,82.96,82.93,82.93
CHFJPY,20100906,084200,82.92,82.92,82.91,82.91
CHFJPY,20100906,084300,82.90,82.91,82.90,82.91
CHFJPY,20100906,084400,82.92,82.93,82.92,82.93
CHFJPY,20100906,084500,82.92,82.93,82.91,82.93
CHFJPY,20100906,084600,82.94,82.94,82.93,82.94
CHFJPY,20100906,084700,82.93,82.94,82.92,82.92
CHFJPY,20100906,084800,82.92,82.94,82.92,82.94
CHFJPY,20100906,084900,82.93,82.94,82.93,82.93
CHFJPY,20100906,085000,82.94,82.99,82.93,82.99
CHFJPY,20100906,085100,82.98,83.01,82.97,83.01
CHFJPY,20100906,085200,83.02,83.03,83.02,83.03
CHFJPY,20100906,085300,83.02,83.02,83.01,83.01
CHFJPY,20100906,085400,83.00,83.00,82.98,82.99
CHFJPY,20100906,085500,83.00,83.03,83.00,83.03
CHFJPY,20100906,085600,83.04,83.04,83.03,83.03
CHFJPY,20100906,085700,83.02,83.02,83.01,83.01
CHFJPY,20100906,085800,83.02,83.03,83.02,83.02
CHFJPY,20100906,085900,83.03,83.05,83.03,83.05
CHFJPY,20100906,090000,83.06,83.06,83.05,83.05
CHFJPY,20100906,090100,83.06,83.06,83.03,83.03
CHFJPY,20100906,090200,83.04,83.04,83.03,83.04
CHFJPY,20100906,090300,83.03,83.03,83.02,83.02
CHFJPY,20100906,090400,83.01,83.04,83.01,83.04
CHFJPY,20100906,090500,83.03,83.03,82.99,83.00
CHFJPY,20100906,090600,82.99,82.99,82.97,82.97
CHFJPY,20100906,090700,82.98,82.98,82.95,82.95
CHFJPY,20100906,090800,82.94,82.94,82.92,82.92
CHFJPY,20100906,090900,82.91,82.91,82.88,82.88
CHFJPY,20100906,091000,82.89,82.90,82.89,82.89
CHFJPY,20100906,091100,82.90,82.90,82.87,82.88
CHFJPY,20100906,091200,82.87,82.91,82.87,82.89
CHFJPY,20100906,091300,82.90,82.90,82.88,82.88
CHFJPY,20100906,091400,82.89,82.90,82.89,82.89
CHFJPY,20100906,091500,82.88,82.88,82.87,82.88
CHFJPY,20100906,091600,82.89,82.89,82.87,82.87
CHFJPY,20100906,091700,82.88,82.88,82.84,82.85
CHFJPY,20100906,091800,82.86,82.86,82.83,82.83
CHFJPY,20100906,091900,82.84,82.84,82.82,82.82
CHFJPY,20100906,092000,82.81,82.83,82.81,82.83
CHFJPY,20100906,092100,82.84,82.84,82.83,82.83
CHFJPY,20100906,092200,82.82,82.82,82.77,82.79
CHFJPY,20100906,092300,82.80,82.82,82.80,82.80
CHFJPY,20100906,092400,82.79,82.79,82.78,82.79
CHFJPY,20100906,092500,82.80,82.80,82.76,82.76
CHFJPY,20100906,092600,82.77,82.77,82.74,82.74
CHFJPY,20100906,092700,82.74,82.74,82.74,82.74
CHFJPY,20100906,092800,82.73,82.73,82.71,82.72
CHFJPY,20100906,092900,82.71,82.72,82.71,82.72
CHFJPY,20100906,093000,82.73,82.75,82.71,82.75
CHFJPY,20100906,093100,82.74,82.75,82.73,82.75
CHFJPY,20100906,093200,82.76,82.76,82.74,82.74
CHFJPY,20100906,093300,82.75,82.75,82.75,82.75
CHFJPY,20100906,093400,82.75,82.75,82.75,82.75
CHFJPY,20100906,093500,82.75,82.76,82.74,82.75
CHFJPY,20100906,093600,82.76,82.76,82.75,82.76
CHFJPY,20100906,093700,82.75,82.75,82.73,82.74
CHFJPY,20100906,093800,82.73,82.76,82.73,82.76
CHFJPY,20100906,093900,82.75,82.76,82.74,82.74
CHFJPY,20100906,094000,82.73,82.74,82.73,82.74
CHFJPY,20100906,094100,82.75,82.75,82.73,82.73
CHFJPY,20100906,094200,82.72,82.73,82.72,82.72
CHFJPY,20100906,094300,82.73,82.73,82.71,82.72
CHFJPY,20100906,094400,82.72,82.74,82.72,82.74
CHFJPY,20100906,094500,82.73,82.75,82.73,82.75
CHFJPY,20100906,094600,82.74,82.74,82.73,82.73
CHFJPY,20100906,094700,82.72,82.73,82.72,82.73
CHFJPY,20100906,094800,82.72,82.72,82.71,82.71
CHFJPY,20100906,094900,82.72,82.75,82.72,82.74
CHFJPY,20100906,095000,82.73,82.73,82.72,82.72
CHFJPY,20100906,095100,82.73,82.74,82.72,82.74
CHFJPY,20100906,095200,82.73,82.74,82.72,82.72
CHFJPY,20100906,095300,82.73,82.73,82.72,82.72
CHFJPY,20100906,095400,82.73,82.73,82.71,82.72
CHFJPY,20100906,095500,82.71,82.72,82.71,82.71
CHFJPY,20100906,095600,82.72,82.72,82.71,82.71
CHFJPY,20100906,095700,82.72,82.74,82.72,82.74
CHFJPY,20100906,095800,82.73,82.74,82.73,82.74
CHFJPY,20100906,095900,82.73,82.74,82.73,82.73
CHFJPY,20100906,100000,82.74,82.75,82.74,82.75
CHFJPY,20100906,100100,82.76,82.76,82.75,82.75
CHFJPY,20100906,100200,82.76,82.76,82.74,82.75
CHFJPY,20100906,100300,82.76,82.76,82.76,82.76
CHFJPY,20100906,100400,82.76,82.76,82.75,82.75
CHFJPY,20100906,100500,82.75,82.76,82.75,82.76
CHFJPY,20100906,100600,82.77,82.77,82.77,82.77
CHFJPY,20100906,100700,82.76,82.77,82.76,82.77
CHFJPY,20100906,100800,82.78,82.81,82.78,82.81
CHFJPY,20100906,100900,82.80,82.81,82.80,82.81
CHFJPY,20100906,101000,82.80,82.80,82.79,82.79
CHFJPY,20100906,101100,82.78,82.78,82.75,82.77
CHFJPY,20100906,101200,82.76,82.76,82.75,82.75
CHFJPY,20100906,101300,82.76,82.76,82.75,82.76
CHFJPY,20100906,101400,82.76,82.80,82.76,82.80
CHFJPY,20100906,101500,82.81,82.81,82.76,82.78
CHFJPY,20100906,101600,82.77,82.78,82.77,82.77
CHFJPY,20100906,101700,82.78,82.78,82.76,82.77
CHFJPY,20100906,101800,82.76,82.77,82.72,82.73
CHFJPY,20100906,101900,82.72,82.72,82.69,82.71
CHFJPY,20100906,102000,82.72,82.76,82.72,82.76
CHFJPY,20100906,102100,82.75,82.76,82.74,82.76
CHFJPY,20100906,102200,82.77,82.80,82.76,82.79
CHFJPY,20100906,102300,82.78,82.81,82.78,82.81
CHFJPY,20100906,102400,82.80,82.83,82.80,82.83
CHFJPY,20100906,102500,82.84,82.85,82.84,82.85
CHFJPY,20100906,102600,82.86,82.87,82.86,82.86
CHFJPY,20100906,102700,82.85,82.87,82.85,82.86
CHFJPY,20100906,102800,82.86,82.86,82.86,82.86
CHFJPY,20100906,102900,82.85,82.85,82.84,82.85
CHFJPY,20100906,103000,82.86,82.86,82.86,82.86
CHFJPY,20100906,103100,82.87,82.87,82.84,82.86
CHFJPY,20100906,103200,82.85,82.86,82.84,82.84
CHFJPY,20100906,103300,82.83,82.84,82.83,82.83
CHFJPY,20100906,103400,82.83,82.83,82.83,82.83
CHFJPY,20100906,103500,82.84,82.84,82.83,82.83
CHFJPY,20100906,103600,82.82,82.82,82.78,82.79
CHFJPY,20100906,103700,82.78,82.78,82.77,82.77
CHFJPY,20100906,103800,82.78,82.79,82.78,82.79
CHFJPY,20100906,103900,82.80,82.80,82.79,82.80
CHFJPY,20100906,104000,82.79,82.80,82.79,82.79
CHFJPY,20100906,104100,82.78,82.81,82.78,82.79
CHFJPY,20100906,104200,82.80,82.81,82.80,82.81
CHFJPY,20100906,104300,82.80,82.81,82.80,82.81
CHFJPY,20100906,104400,82.80,82.85,82.80,82.85
CHFJPY,20100906,104500,82.86,82.88,82.86,82.88
CHFJPY,20100906,104600,82.87,82.88,82.87,82.87
CHFJPY,20100906,104700,82.86,82.86,82.83,82.84
CHFJPY,20100906,104800,82.84,82.84,82.84,82.84
CHFJPY,20100906,104900,82.85,82.85,82.84,82.84
CHFJPY,20100906,105000,82.83,82.83,82.82,82.83
CHFJPY,20100906,105100,82.82,82.83,82.79,82.79
CHFJPY,20100906,105200,82.78,82.81,82.78,82.81
CHFJPY,20100906,105300,82.82,82.82,82.82,82.82
CHFJPY,20100906,105400,82.81,82.84,82.81,82.83
CHFJPY,20100906,105500,82.84,82.84,82.81,82.82
CHFJPY,20100906,105600,82.81,82.81,82.80,82.80
CHFJPY,20100906,105700,82.81,82.81,82.79,82.79
CHFJPY,20100906,105800,82.78,82.78,82.76,82.77
CHFJPY,20100906,105900,82.78,82.78,82.75,82.78
CHFJPY,20100906,110000,82.77,82.77,82.75,82.75
CHFJPY,20100906,110100,82.74,82.75,82.73,82.75
CHFJPY,20100906,110200,82.74,82.74,82.72,82.73
CHFJPY,20100906,110300,82.74,82.74,82.71,82.71
CHFJPY,20100906,110400,82.70,82.73,82.70,82.73
CHFJPY,20100906,110500,82.72,82.73,82.71,82.72
CHFJPY,20100906,110600,82.71,82.73,82.71,82.72
CHFJPY,20100906,110700,82.73,82.73,82.72,82.73
CHFJPY,20100906,110800,82.74,82.74,82.73,82.73
CHFJPY,20100906,110900,82.72,82.73,82.71,82.73
CHFJPY,20100906,111000,82.74,82.74,82.73,82.73
CHFJPY,20100906,111100,82.74,82.75,82.74,82.75
CHFJPY,20100906,111200,82.76,82.76,82.76,82.76
CHFJPY,20100906,111300,82.76,82.77,82.76,82.77
CHFJPY,20100906,111400,82.78,82.80,82.78,82.80
CHFJPY,20100906,111500,82.80,82.80,82.80,82.80
CHFJPY,20100906,111600,82.80,82.80,82.80,82.80
CHFJPY,20100906,111700,82.79,82.81,82.79,82.81
CHFJPY,20100906,111800,82.82,82.82,82.80,82.81
CHFJPY,20100906,111900,82.80,82.81,82.80,82.81
CHFJPY,20100906,112000,82.82,82.83,82.81,82.83
CHFJPY,20100906,112100,82.84,82.88,82.84,82.87
CHFJPY,20100906,112200,82.88,82.89,82.88,82.88
CHFJPY,20100906,112300,82.87,82.87,82.85,82.85
CHFJPY,20100906,112400,82.86,82.88,82.85,82.85
CHFJPY,20100906,112500,82.86,82.87,82.83,82.83
CHFJPY,20100906,112600,82.84,82.85,82.83,82.84
CHFJPY,20100906,112700,82.85,82.85,82.83,82.84
CHFJPY,20100906,112800,82.83,82.83,82.78,82.78
CHFJPY,20100906,112900,82.79,82.80,82.79,82.80
CHFJPY,20100906,113000,82.79,82.79,82.79,82.79
CHFJPY,20100906,113100,82.80,82.81,82.80,82.81
CHFJPY,20100906,113200,82.82,82.83,82.81,82.81
CHFJPY,20100906,113300,82.82,82.88,82.81,82.87
CHFJPY,20100906,113400,82.88,82.88,82.88,82.88
CHFJPY,20100906,113500,82.89,82.89,82.88,82.88
CHFJPY,20100906,113600,82.89,82.91,82.89,82.91
CHFJPY,20100906,113700,82.90,82.91,82.88,82.88
CHFJPY,20100906,113800,82.89,82.89,82.87,82.89
CHFJPY,20100906,113900,82.88,82.89,82.87,82.87
CHFJPY,20100906,114000,82.88,82.90,82.88,82.90
CHFJPY,20100906,114100,82.91,82.92,82.90,82.92
CHFJPY,20100906,114200,82.93,82.93,82.90,82.91
CHFJPY,20100906,114300,82.92,82.92,82.91,82.91
CHFJPY,20100906,114400,82.91,82.92,82.91,82.91
CHFJPY,20100906,114500,82.90,82.90,82.89,82.90
CHFJPY,20100906,114600,82.89,82.93,82.89,82.93
CHFJPY,20100906,114700,82.92,82.93,82.91,82.91
CHFJPY,20100906,114800,82.92,82.95,82.91,82.95
CHFJPY,20100906,114900,82.96,82.96,82.94,82.94
CHFJPY,20100906,115000,82.95,82.95,82.95,82.95
CHFJPY,20100906,115100,82.94,82.94,82.93,82.93
CHFJPY,20100906,115200,82.93,82.93,82.93,82.93
CHFJPY,20100906,115300,82.92,82.94,82.90,82.94
CHFJPY,20100906,115400,82.95,82.97,82.95,82.97
CHFJPY,20100906,115500,82.98,83.00,82.98,82.99
CHFJPY,20100906,115600,83.00,83.00,82.99,82.99
CHFJPY,20100906,115700,82.98,82.99,82.98,82.99
CHFJPY,20100906,115800,82.99,82.99,82.94,82.94
CHFJPY,20100906,115900,82.95,82.97,82.95,82.97
CHFJPY,20100906,120000,82.96,82.96,82.95,82.96
CHFJPY,20100906,120100,82.97,82.97,82.97,82.97
CHFJPY,20100906,120200,82.96,82.97,82.96,82.97
CHFJPY,20100906,120300,82.96,83.00,82.96,83.00
CHFJPY,20100906,120400,83.01,83.02,83.00,83.02
CHFJPY,20100906,120500,83.03,83.04,83.03,83.04
CHFJPY,20100906,120600,83.05,83.05,83.04,83.05
CHFJPY,20100906,120700,83.04,83.05,83.04,83.04
CHFJPY,20100906,120800,83.03,83.03,83.03,83.03
CHFJPY,20100906,120900,83.03,83.03,83.02,83.03
CHFJPY,20100906,121000,83.04,83.05,83.04,83.05
CHFJPY,20100906,121100,83.05,83.05,83.05,83.05
CHFJPY,20100906,121200,83.05,83.05,83.04,83.05
CHFJPY,20100906,121300,83.04,83.04,83.00,83.01
CHFJPY,20100906,121400,83.00,83.00,82.99,82.99
CHFJPY,20100906,121500,82.98,82.98,82.97,82.97
CHFJPY,20100906,121600,82.98,82.98,82.96,82.96
CHFJPY,20100906,121700,82.95,82.96,82.95,82.95
CHFJPY,20100906,121800,82.94,82.97,82.94,82.95
CHFJPY,20100906,121900,82.96,82.96,82.94,82.96
CHFJPY,20100906,122000,82.97,82.99,82.97,82.99
CHFJPY,20100906,122100,83.00,83.01,83.00,83.01
CHFJPY,20100906,122200,83.02,83.02,82.99,83.00
CHFJPY,20100906,122300,82.99,83.00,82.98,82.99
CHFJPY,20100906,122400,82.98,82.99,82.95,82.96
CHFJPY,20100906,122500,82.95,82.96,82.95,82.96
CHFJPY,20100906,122600,82.95,82.95,82.94,82.94
CHFJPY,20100906,122700,82.93,82.94,82.93,82.93
CHFJPY,20100906,122800,82.93,82.94,82.93,82.94
CHFJPY,20100906,122900,82.93,82.94,82.93,82.94
CHFJPY,20100906,123000,82.93,82.94,82.93,82.94
CHFJPY,20100906,123100,82.94,82.94,82.91,82.92
CHFJPY,20100906,123200,82.93,82.93,82.92,82.93
CHFJPY,20100906,123300,82.94,82.94,82.94,82.94
CHFJPY,20100906,123400,82.93,82.94,82.92,82.92
CHFJPY,20100906,123500,82.93,82.95,82.93,82.95
CHFJPY,20100906,123600,82.95,82.95,82.94,82.95
CHFJPY,20100906,123700,82.94,82.95,82.94,82.95
CHFJPY,20100906,123800,82.94,82.95,82.94,82.95
CHFJPY,20100906,123900,82.94,82.94,82.94,82.94
CHFJPY,20100906,124000,82.94,82.94,82.94,82.94
CHFJPY,20100906,124100,82.94,82.94,82.93,82.94
CHFJPY,20100906,124200,82.95,82.95,82.94,82.94
CHFJPY,20100906,124300,82.94,82.95,82.94,82.95
CHFJPY,20100906,124400,82.95,82.95,82.95,82.95
CHFJPY,20100906,124500,82.95,82.95,82.95,82.95
CHFJPY,20100906,124600,82.96,82.97,82.96,82.97
CHFJPY,20100906,124700,82.97,82.98,82.97,82.98
CHFJPY,20100906,124800,82.99,82.99,82.98,82.98
CHFJPY,20100906,124900,82.97,82.98,82.97,82.97
CHFJPY,20100906,125000,82.96,82.96,82.95,82.96
CHFJPY,20100906,125100,82.97,82.97,82.95,82.95
CHFJPY,20100906,125200,82.96,82.97,82.96,82.97
CHFJPY,20100906,125300,82.96,82.97,82.96,82.97
CHFJPY,20100906,125400,82.96,82.97,82.96,82.97
CHFJPY,20100906,125500,82.98,82.98,82.98,82.98
CHFJPY,20100906,125600,82.98,82.98,82.97,82.98
CHFJPY,20100906,125700,82.98,82.98,82.98,82.98
CHFJPY,20100906,125800,82.97,82.97,82.96,82.96
CHFJPY,20100906,125900,82.96,82.96,82.96,82.96
CHFJPY,20100906,130000,82.97,82.97,82.97,82.97
CHFJPY,20100906,130100,82.98,82.99,82.97,82.98
CHFJPY,20100906,130200,82.99,82.99,82.97,82.97
CHFJPY,20100906,130300,82.96,82.96,82.95,82.95
CHFJPY,20100906,130400,82.96,82.98,82.95,82.98
CHFJPY,20100906,130500,82.97,82.98,82.97,82.98
CHFJPY,20100906,130600,82.97,82.98,82.97,82.98
CHFJPY,20100906,130700,82.97,82.98,82.97,82.98
CHFJPY,20100906,130800,82.97,82.98,82.96,82.96
CHFJPY,20100906,130900,82.96,82.96,82.96,82.96
CHFJPY,20100906,131000,82.95,82.97,82.95,82.97
CHFJPY,20100906,131100,82.98,82.98,82.97,82.97
CHFJPY,20100906,131200,82.98,82.98,82.97,82.97
CHFJPY,20100906,131300,82.97,82.98,82.97,82.98
CHFJPY,20100906,131400,82.97,82.97,82.96,82.96
CHFJPY,20100906,131500,82.97,82.97,82.95,82.96
CHFJPY,20100906,131600,82.95,82.97,82.95,82.97
CHFJPY,20100906,131700,82.98,83.01,82.98,83.01
CHFJPY,20100906,131800,83.00,83.00,83.00,83.00
CHFJPY,20100906,131900,83.00,83.01,83.00,83.00
CHFJPY,20100906,132000,83.00,83.00,83.00,83.00
CHFJPY,20100906,132100,82.99,83.00,82.99,83.00
CHFJPY,20100906,132200,82.99,83.00,82.99,82.99
CHFJPY,20100906,132300,82.98,82.99,82.96,82.99
CHFJPY,20100906,132400,82.99,82.99,82.99,82.99
CHFJPY,20100906,132500,82.98,82.98,82.97,82.98
CHFJPY,20100906,132600,82.99,82.99,82.96,82.96
CHFJPY,20100906,132700,82.95,82.96,82.94,82.94
CHFJPY,20100906,132800,82.93,82.95,82.93,82.95
CHFJPY,20100906,132900,82.96,82.96,82.94,82.95
CHFJPY,20100906,133000,82.94,82.94,82.93,82.93
CHFJPY,20100906,133100,82.93,82.94,82.93,82.94
CHFJPY,20100906,133200,82.94,82.96,82.94,82.96
CHFJPY,20100906,133300,82.95,82.97,82.95,82.97
CHFJPY,20100906,133400,82.98,82.99,82.97,82.97
CHFJPY,20100906,133500,82.98,82.98,82.96,82.96
CHFJPY,20100906,133600,82.97,82.97,82.96,82.96
CHFJPY,20100906,133700,82.97,82.97,82.96,82.97
CHFJPY,20100906,133800,82.98,82.98,82.96,82.96
CHFJPY,20100906,133900,82.97,82.98,82.97,82.98
CHFJPY,20100906,134000,82.97,82.99,82.97,82.98
CHFJPY,20100906,134100,82.97,83.00,82.97,83.00
CHFJPY,20100906,134200,83.01,83.03,83.01,83.01
CHFJPY,20100906,134300,83.01,83.01,83.01,83.01
CHFJPY,20100906,134400,83.02,83.02,83.01,83.01
CHFJPY,20100906,134500,83.02,83.03,83.02,83.02
CHFJPY,20100906,134600,83.02,83.02,83.02,83.02
CHFJPY,20100906,134700,83.01,83.01,83.00,83.01
CHFJPY,20100906,134800,83.00,83.00,83.00,83.00
CHFJPY,20100906,134900,83.00,83.00,83.00,83.00
CHFJPY,20100906,135000,83.00,83.01,83.00,83.01
CHFJPY,20100906,135100,83.01,83.01,83.00,83.00
CHFJPY,20100906,135200,82.99,82.99,82.93,82.94
CHFJPY,20100906,135300,82.93,82.93,82.89,82.89
CHFJPY,20100906,135400,82.88,82.88,82.87,82.88
CHFJPY,20100906,135500,82.89,82.89,82.89,82.89
CHFJPY,20100906,135600,82.89,82.90,82.89,82.90
CHFJPY,20100906,135700,82.90,82.90,82.89,82.89
CHFJPY,20100906,135800,82.88,82.88,82.87,82.88
CHFJPY,20100906,135900,82.87,82.87,82.86,82.86
CHFJPY,20100906,140000,82.87,82.87,82.86,82.87
CHFJPY,20100906,140100,82.88,82.88,82.88,82.88
CHFJPY,20100906,140200,82.88,82.88,82.86,82.86
CHFJPY,20100906,140300,82.86,82.86,82.86,82.86
CHFJPY,20100906,140400,82.87,82.87,82.86,82.86
CHFJPY,20100906,140500,82.87,82.87,82.86,82.86
CHFJPY,20100906,140600,82.87,82.88,82.87,82.87
CHFJPY,20100906,140700,82.88,82.88,82.88,82.88
CHFJPY,20100906,140800,82.88,82.88,82.88,82.88
CHFJPY,20100906,140900,82.89,82.89,82.88,82.89
CHFJPY,20100906,141000,82.89,82.89,82.89,82.89
CHFJPY,20100906,141100,82.90,82.91,82.90,82.91
CHFJPY,20100906,141200,82.91,82.91,82.91,82.91
CHFJPY,20100906,141300,82.92,82.92,82.90,82.90
CHFJPY,20100906,141400,82.89,82.89,82.89,82.89
CHFJPY,20100906,141500,82.90,82.92,82.90,82.92
CHFJPY,20100906,141600,82.93,82.93,82.92,82.93
CHFJPY,20100906,141700,82.92,82.92,82.89,82.89
CHFJPY,20100906,141800,82.90,82.91,82.90,82.91
CHFJPY,20100906,141900,82.92,82.92,82.92,82.92
CHFJPY,20100906,142000,82.91,82.92,82.91,82.92
CHFJPY,20100906,142100,82.91,82.91,82.90,82.90
CHFJPY,20100906,142200,82.89,82.91,82.89,82.90
CHFJPY,20100906,142300,82.89,82.90,82.89,82.89
CHFJPY,20100906,142400,82.90,82.90,82.90,82.90
CHFJPY,20100906,142500,82.91,82.91,82.91,82.91
CHFJPY,20100906,142600,82.91,82.92,82.91,82.92
CHFJPY,20100906,142700,82.91,82.94,82.91,82.93
CHFJPY,20100906,142800,82.94,82.94,82.93,82.93
CHFJPY,20100906,142900,82.94,82.95,82.93,82.94
CHFJPY,20100906,143000,82.95,82.95,82.94,82.94
CHFJPY,20100906,143100,82.95,82.95,82.95,82.95
CHFJPY,20100906,143200,82.96,82.96,82.95,82.96
CHFJPY,20100906,143300,82.97,82.97,82.95,82.96
CHFJPY,20100906,143400,82.97,82.99,82.97,82.99
CHFJPY,20100906,143500,82.98,82.99,82.98,82.98
CHFJPY,20100906,143600,82.97,82.98,82.97,82.98
CHFJPY,20100906,143700,82.99,82.99,82.96,82.96
CHFJPY,20100906,143800,82.97,82.97,82.97,82.97
CHFJPY,20100906,143900,82.98,82.99,82.98,82.99
CHFJPY,20100906,144000,83.00,83.01,82.99,83.01
CHFJPY,20100906,144100,83.00,83.00,83.00,83.00
CHFJPY,20100906,144200,83.00,83.01,83.00,83.01
CHFJPY,20100906,144300,83.00,83.00,83.00,83.00
CHFJPY,20100906,144400,82.99,82.99,82.98,82.98
CHFJPY,20100906,144500,82.97,82.97,82.96,82.96
CHFJPY,20100906,144600,82.95,82.96,82.95,82.96
CHFJPY,20100906,144700,82.95,82.95,82.95,82.95
CHFJPY,20100906,144800,82.95,82.95,82.94,82.94
CHFJPY,20100906,144900,82.95,82.95,82.95,82.95
CHFJPY,20100906,145000,82.96,82.96,82.94,82.94
CHFJPY,20100906,145100,82.94,82.94,82.94,82.94
CHFJPY,20100906,145200,82.93,82.95,82.93,82.95
CHFJPY,20100906,145300,82.96,82.97,82.96,82.97
CHFJPY,20100906,145400,82.96,82.97,82.95,82.97
CHFJPY,20100906,145500,82.96,82.96,82.94,82.94
CHFJPY,20100906,145600,82.95,82.95,82.95,82.95
CHFJPY,20100906,145700,82.94,82.94,82.93,82.94
CHFJPY,20100906,145800,82.93,82.93,82.91,82.92
CHFJPY,20100906,145900,82.91,82.92,82.91,82.92
CHFJPY,20100906,150000,82.92,82.94,82.92,82.94
CHFJPY,20100906,150100,82.93,82.93,82.92,82.93
CHFJPY,20100906,150200,82.92,82.92,82.91,82.91
CHFJPY,20100906,150300,82.92,82.95,82.92,82.95
CHFJPY,20100906,150400,82.95,82.95,82.95,82.95
CHFJPY,20100906,150500,82.96,82.96,82.94,82.94
CHFJPY,20100906,150600,82.95,82.97,82.94,82.97
CHFJPY,20100906,150700,82.96,82.97,82.96,82.96
CHFJPY,20100906,150800,82.97,82.98,82.97,82.98
CHFJPY,20100906,150900,82.98,82.98,82.98,82.98
CHFJPY,20100906,151000,82.97,82.97,82.97,82.97
CHFJPY,20100906,151100,82.97,82.97,82.96,82.97
CHFJPY,20100906,151200,82.96,82.96,82.96,82.96
CHFJPY,20100906,151300,82.97,83.00,82.97,83.00
CHFJPY,20100906,151400,83.00,83.00,83.00,83.00
CHFJPY,20100906,151500,83.00,83.00,83.00,83.00
CHFJPY,20100906,151600,82.99,82.99,82.97,82.97
CHFJPY,20100906,151700,82.98,82.98,82.97,82.97
CHFJPY,20100906,151800,82.98,82.98,82.97,82.98
CHFJPY,20100906,151900,82.97,82.98,82.97,82.98
CHFJPY,20100906,152000,82.98,82.98,82.98,82.98
CHFJPY,20100906,152100,82.98,82.98,82.98,82.98
CHFJPY,20100906,152200,82.97,82.97,82.97,82.97
CHFJPY,20100906,152300,82.96,82.97,82.96,82.97
CHFJPY,20100906,152400,82.97,82.97,82.96,82.96
CHFJPY,20100906,152500,82.97,82.97,82.97,82.97
CHFJPY,20100906,152600,82.97,82.97,82.96,82.96
CHFJPY,20100906,152700,82.95,82.97,82.95,82.97
CHFJPY,20100906,152800,82.97,82.97,82.97,82.97
CHFJPY,20100906,152900,82.98,82.98,82.97,82.97
CHFJPY,20100906,153000,82.98,82.98,82.97,82.98
CHFJPY,20100906,153100,82.97,82.98,82.97,82.97
CHFJPY,20100906,153200,82.97,82.97,82.97,82.97
CHFJPY,20100906,153300,82.96,82.97,82.96,82.96
CHFJPY,20100906,153400,82.96,82.97,82.96,82.97
CHFJPY,20100906,153500,82.97,82.97,82.96,82.97
CHFJPY,20100906,153600,82.96,82.97,82.96,82.96
CHFJPY,20100906,153700,82.96,82.96,82.96,82.96
CHFJPY,20100906,153800,82.95,82.96,82.95,82.96
CHFJPY,20100906,153900,82.95,82.95,82.94,82.94
CHFJPY,20100906,154000,82.95,82.97,82.95,82.96
CHFJPY,20100906,154100,82.95,82.96,82.95,82.96
CHFJPY,20100906,154200,82.96,82.96,82.96,82.96
CHFJPY,20100906,154300,82.95,82.96,82.93,82.94
CHFJPY,20100906,154400,82.93,82.93,82.92,82.92
CHFJPY,20100906,154500,82.93,82.94,82.93,82.94
CHFJPY,20100906,154600,82.93,82.94,82.93,82.94
CHFJPY,20100906,154700,82.93,82.94,82.93,82.94
CHFJPY,20100906,154800,82.95,82.95,82.95,82.95
CHFJPY,20100906,154900,82.96,82.96,82.95,82.96
CHFJPY,20100906,155000,82.96,82.97,82.96,82.96
CHFJPY,20100906,155100,82.97,82.98,82.97,82.98
CHFJPY,20100906,155200,82.99,82.99,82.98,82.98
CHFJPY,20100906,155300,82.99,82.99,82.97,82.98
CHFJPY,20100906,155400,82.97,82.97,82.97,82.97
CHFJPY,20100906,155500,82.98,82.98,82.96,82.96
CHFJPY,20100906,155600,82.95,82.95,82.95,82.95
CHFJPY,20100906,155700,82.96,82.96,82.95,82.95
CHFJPY,20100906,155800,82.96,82.97,82.94,82.94
CHFJPY,20100906,155900,82.93,82.93,82.93,82.93
CHFJPY,20100906,160000,82.93,82.93,82.92,82.93
CHFJPY,20100906,160100,82.92,82.92,82.91,82.91
CHFJPY,20100906,160200,82.90,82.90,82.90,82.90
CHFJPY,20100906,160300,82.89,82.95,82.89,82.94
CHFJPY,20100906,160400,82.93,82.94,82.92,82.92
CHFJPY,20100906,160500,82.93,82.93,82.92,82.92
CHFJPY,20100906,160600,82.93,82.94,82.93,82.94
CHFJPY,20100906,160700,82.93,82.94,82.93,82.94
CHFJPY,20100906,160800,82.93,82.95,82.92,82.95
CHFJPY,20100906,160900,82.94,82.95,82.94,82.95
CHFJPY,20100906,161000,82.96,82.96,82.95,82.95
CHFJPY,20100906,161100,82.94,82.95,82.94,82.94
CHFJPY,20100906,161200,82.95,82.98,82.95,82.98
CHFJPY,20100906,161300,82.97,82.98,82.97,82.98
CHFJPY,20100906,161400,82.98,83.00,82.98,83.00
CHFJPY,20100906,161500,82.99,82.99,82.98,82.98
CHFJPY,20100906,161600,82.98,82.99,82.97,82.99
CHFJPY,20100906,161700,83.00,83.01,83.00,83.01
CHFJPY,20100906,161800,83.02,83.02,83.01,83.01
CHFJPY,20100906,161900,83.01,83.01,83.00,83.00
CHFJPY,20100906,162000,83.01,83.04,83.01,83.04
CHFJPY,20100906,162100,83.05,83.05,83.03,83.04
CHFJPY,20100906,162200,83.05,83.09,83.05,83.09
CHFJPY,20100906,162300,83.08,83.08,83.07,83.08
CHFJPY,20100906,162400,83.09,83.13,83.09,83.13
CHFJPY,20100906,162500,83.15,83.20,83.15,83.18
CHFJPY,20100906,162600,83.17,83.17,83.14,83.14
CHFJPY,20100906,162700,83.15,83.15,83.13,83.13
CHFJPY,20100906,162800,83.14,83.14,83.13,83.13
CHFJPY,20100906,162900,83.12,83.15,83.11,83.15
CHFJPY,20100906,163000,83.14,83.16,83.14,83.15
CHFJPY,20100906,163100,83.15,83.17,83.15,83.17
CHFJPY,20100906,163200,83.18,83.21,83.18,83.18
CHFJPY,20100906,163300,83.17,83.17,83.15,83.15
CHFJPY,20100906,163400,83.14,83.14,83.12,83.12
CHFJPY,20100906,163500,83.12,83.12,83.12,83.12
CHFJPY,20100906,163600,83.13,83.14,83.13,83.14
CHFJPY,20100906,163700,83.15,83.15,83.14,83.14
CHFJPY,20100906,163800,83.13,83.14,83.13,83.14
CHFJPY,20100906,163900,83.13,83.13,83.12,83.12
CHFJPY,20100906,164000,83.12,83.12,83.12,83.12
CHFJPY,20100906,164100,83.11,83.12,83.11,83.11
CHFJPY,20100906,164200,83.12,83.12,83.12,83.12
CHFJPY,20100906,164300,83.13,83.14,83.13,83.14
CHFJPY,20100906,164400,83.13,83.13,83.12,83.13
CHFJPY,20100906,164500,83.12,83.12,83.12,83.12
CHFJPY,20100906,164600,83.12,83.12,83.11,83.11
CHFJPY,20100906,164700,83.11,83.11,83.11,83.11
CHFJPY,20100906,164800,83.10,83.10,83.09,83.09
CHFJPY,20100906,164900,83.10,83.11,83.10,83.11
CHFJPY,20100906,165000,83.12,83.17,83.12,83.17
CHFJPY,20100906,165100,83.18,83.18,83.15,83.15
CHFJPY,20100906,165200,83.14,83.14,83.13,83.13
CHFJPY,20100906,165300,83.14,83.14,83.14,83.14
CHFJPY,20100906,165400,83.14,83.14,83.14,83.14
CHFJPY,20100906,165500,83.13,83.13,83.10,83.10
CHFJPY,20100906,165600,83.09,83.09,83.09,83.09
CHFJPY,20100906,165700,83.10,83.10,83.09,83.09
CHFJPY,20100906,165800,83.10,83.11,83.10,83.11
CHFJPY,20100906,165900,83.11,83.13,83.11,83.12
CHFJPY,20100906,170000,83.13,83.15,83.13,83.14
CHFJPY,20100906,170100,83.13,83.13,83.13,83.13
CHFJPY,20100906,170200,83.13,83.13,83.12,83.12
CHFJPY,20100906,170300,83.12,83.12,83.12,83.12
CHFJPY,20100906,170400,83.11,83.12,83.11,83.12
CHFJPY,20100906,170500,83.13,83.13,83.13,83.13
CHFJPY,20100906,170600,83.13,83.13,83.13,83.13
CHFJPY,20100906,170700,83.13,83.17,83.13,83.17
CHFJPY,20100906,170800,83.16,83.18,83.16,83.18
CHFJPY,20100906,170900,83.17,83.18,83.17,83.17
CHFJPY,20100906,171000,83.17,83.17,83.17,83.17
CHFJPY,20100906,171100,83.18,83.18,83.17,83.18
CHFJPY,20100906,171200,83.19,83.19,83.14,83.14
CHFJPY,20100906,171300,83.14,83.14,83.14,83.14
CHFJPY,20100906,171400,83.14,83.14,83.14,83.14
CHFJPY,20100906,171500,83.13,83.19,83.13,83.19
CHFJPY,20100906,171600,83.18,83.19,83.18,83.19
CHFJPY,20100906,171700,83.18,83.18,83.17,83.18
CHFJPY,20100906,171800,83.18,83.18,83.18,83.18
CHFJPY,20100906,171900,83.19,83.19,83.18,83.19
CHFJPY,20100906,172000,83.19,83.19,83.19,83.19
CHFJPY,20100906,172100,83.18,83.18,83.18,83.18
CHFJPY,20100906,172200,83.18,83.18,83.17,83.17
CHFJPY,20100906,172300,83.16,83.16,83.15,83.16
CHFJPY,20100906,172400,83.15,83.16,83.15,83.15
CHFJPY,20100906,172500,83.14,83.14,83.14,83.14
CHFJPY,20100906,172600,83.14,83.14,83.13,83.13
CHFJPY,20100906,172700,83.14,83.15,83.13,83.15
CHFJPY,20100906,172800,83.16,83.19,83.15,83.19
CHFJPY,20100906,172900,83.18,83.20,83.18,83.20
CHFJPY,20100906,173000,83.19,83.20,83.18,83.20
CHFJPY,20100906,173100,83.21,83.24,83.21,83.21
CHFJPY,20100906,173200,83.20,83.20,83.19,83.19
CHFJPY,20100906,173300,83.20,83.20,83.19,83.19
CHFJPY,20100906,173400,83.19,83.20,83.17,83.17
CHFJPY,20100906,173500,83.16,83.17,83.16,83.17
CHFJPY,20100906,173600,83.16,83.16,83.15,83.16
CHFJPY,20100906,173700,83.16,83.16,83.16,83.16
CHFJPY,20100906,173800,83.17,83.17,83.17,83.17
CHFJPY,20100906,173900,83.18,83.20,83.17,83.18
CHFJPY,20100906,174000,83.19,83.19,83.17,83.19
CHFJPY,20100906,174100,83.20,83.22,83.18,83.19
CHFJPY,20100906,174200,83.18,83.20,83.17,83.17
CHFJPY,20100906,174300,83.18,83.19,83.18,83.18
CHFJPY,20100906,174400,83.19,83.19,83.19,83.19
CHFJPY,20100906,174500,83.20,83.20,83.19,83.19
CHFJPY,20100906,174600,83.19,83.19,83.17,83.18
CHFJPY,20100906,174700,83.19,83.20,83.18,83.19
CHFJPY,20100906,174800,83.17,83.18,83.17,83.17
CHFJPY,20100906,174900,83.17,83.17,83.17,83.17
CHFJPY,20100906,175000,83.17,83.17,83.16,83.17
CHFJPY,20100906,175100,83.16,83.19,83.16,83.19
CHFJPY,20100906,175200,83.19,83.19,83.19,83.19
CHFJPY,20100906,175300,83.18,83.18,83.18,83.18
CHFJPY,20100906,175400,83.17,83.17,83.16,83.16
CHFJPY,20100906,175500,83.15,83.17,83.15,83.17
CHFJPY,20100906,175600,83.16,83.16,83.16,83.16
CHFJPY,20100906,175700,83.16,83.18,83.16,83.17
CHFJPY,20100906,175800,83.18,83.19,83.17,83.17
CHFJPY,20100906,175900,83.16,83.17,83.16,83.17
CHFJPY,20100906,180000,83.17,83.18,83.17,83.17
CHFJPY,20100906,180100,83.18,83.19,83.18,83.19
CHFJPY,20100906,180200,83.20,83.20,83.19,83.19
CHFJPY,20100906,180300,83.20,83.20,83.20,83.20
CHFJPY,20100906,180400,83.19,83.20,83.18,83.18
CHFJPY,20100906,180500,83.19,83.19,83.18,83.19
CHFJPY,20100906,180600,83.20,83.20,83.19,83.19
CHFJPY,20100906,180700,83.18,83.20,83.18,83.20
CHFJPY,20100906,180800,83.21,83.21,83.19,83.19
CHFJPY,20100906,180900,83.18,83.19,83.18,83.19
CHFJPY,20100906,181000,83.18,83.19,83.18,83.18
CHFJPY,20100906,181100,83.19,83.19,83.19,83.19
CHFJPY,20100906,181200,83.19,83.20,83.19,83.20
CHFJPY,20100906,181300,83.19,83.19,83.18,83.18
CHFJPY,20100906,181400,83.18,83.18,83.18,83.18
CHFJPY,20100906,181500,83.17,83.18,83.17,83.17
CHFJPY,20100906,181600,83.18,83.18,83.17,83.17
CHFJPY,20100906,181700,83.18,83.18,83.17,83.17
CHFJPY,20100906,181800,83.18,83.19,83.18,83.18
CHFJPY,20100906,181900,83.19,83.19,83.18,83.18
CHFJPY,20100906,182000,83.18,83.18,83.18,83.18
CHFJPY,20100906,182100,83.17,83.18,83.17,83.17
CHFJPY,20100906,182200,83.17,83.17,83.16,83.16
CHFJPY,20100906,182300,83.17,83.18,83.17,83.17
CHFJPY,20100906,182400,83.17,83.17,83.16,83.17
CHFJPY,20100906,182500,83.17,83.17,83.17,83.17
CHFJPY,20100906,182600,83.18,83.19,83.17,83.18
CHFJPY,20100906,182700,83.19,83.20,83.18,83.19
CHFJPY,20100906,182800,83.19,83.19,83.19,83.19
CHFJPY,20100906,182900,83.20,83.20,83.18,83.18
CHFJPY,20100906,183000,83.19,83.22,83.19,83.22
CHFJPY,20100906,183100,83.21,83.21,83.20,83.20
CHFJPY,20100906,183200,83.21,83.21,83.20,83.20
CHFJPY,20100906,183300,83.21,83.21,83.19,83.19
CHFJPY,20100906,183400,83.19,83.19,83.19,83.19
CHFJPY,20100906,183500,83.19,83.21,83.19,83.20
CHFJPY,20100906,183600,83.19,83.23,83.19,83.23
CHFJPY,20100906,183700,83.22,83.22,83.22,83.22
CHFJPY,20100906,183800,83.23,83.24,83.21,83.24
CHFJPY,20100906,183900,83.24,83.24,83.24,83.24
CHFJPY,20100906,184000,83.25,83.25,83.24,83.24
CHFJPY,20100906,184100,83.22,83.23,83.22,83.23
CHFJPY,20100906,184200,83.22,83.22,83.22,83.22
CHFJPY,20100906,184300,83.22,83.23,83.22,83.22
CHFJPY,20100906,184400,83.22,83.23,83.22,83.23
CHFJPY,20100906,184500,83.22,83.22,83.21,83.22
CHFJPY,20100906,184600,83.21,83.23,83.21,83.23
CHFJPY,20100906,184700,83.22,83.22,83.21,83.21
CHFJPY,20100906,184800,83.21,83.21,83.20,83.20
CHFJPY,20100906,184900,83.19,83.21,83.19,83.20
CHFJPY,20100906,185000,83.20,83.20,83.20,83.20
CHFJPY,20100906,185100,83.21,83.22,83.21,83.21
CHFJPY,20100906,185200,83.20,83.21,83.19,83.20
CHFJPY,20100906,185300,83.19,83.19,83.18,83.19
CHFJPY,20100906,185400,83.20,83.21,83.20,83.21
CHFJPY,20100906,185500,83.21,83.21,83.21,83.21
CHFJPY,20100906,185600,83.20,83.22,83.20,83.22
CHFJPY,20100906,185700,83.21,83.21,83.20,83.21
CHFJPY,20100906,185800,83.22,83.22,83.20,83.20
CHFJPY,20100906,185900,83.21,83.22,83.20,83.22
CHFJPY,20100906,190000,83.21,83.22,83.19,83.21
CHFJPY,20100906,190100,83.20,83.22,83.20,83.22
CHFJPY,20100906,190200,83.21,83.23,83.19,83.22
CHFJPY,20100906,190300,83.21,83.21,83.21,83.21
CHFJPY,20100906,190400,83.22,83.22,83.20,83.20
CHFJPY,20100906,190500,83.21,83.21,83.20,83.20
CHFJPY,20100906,190600,83.21,83.21,83.20,83.21
CHFJPY,20100906,190700,83.20,83.20,83.19,83.19
CHFJPY,20100906,190800,83.20,83.20,83.19,83.19
CHFJPY,20100906,190900,83.20,83.20,83.19,83.19
CHFJPY,20100906,191000,83.20,83.21,83.20,83.20
CHFJPY,20100906,191100,83.21,83.21,83.20,83.20
CHFJPY,20100906,191200,83.21,83.21,83.20,83.20
CHFJPY,20100906,191300,83.21,83.21,83.20,83.20
CHFJPY,20100906,191400,83.21,83.21,83.20,83.20
CHFJPY,20100906,191500,83.20,83.20,83.19,83.20
CHFJPY,20100906,191600,83.19,83.19,83.19,83.19
CHFJPY,20100906,191700,83.18,83.18,83.17,83.17
CHFJPY,20100906,191800,83.18,83.18,83.17,83.17
CHFJPY,20100906,191900,83.17,83.17,83.17,83.17
CHFJPY,20100906,192000,83.18,83.19,83.17,83.18
CHFJPY,20100906,192100,83.17,83.17,83.16,83.16
CHFJPY,20100906,192200,83.17,83.19,83.16,83.19
CHFJPY,20100906,192300,83.18,83.18,83.17,83.18
CHFJPY,20100906,192400,83.17,83.17,83.17,83.17
CHFJPY,20100906,192500,83.18,83.18,83.16,83.16
CHFJPY,20100906,192600,83.17,83.17,83.16,83.16
CHFJPY,20100906,192700,83.16,83.16,83.15,83.15
CHFJPY,20100906,192800,83.16,83.16,83.15,83.15
CHFJPY,20100906,192900,83.16,83.17,83.16,83.17
CHFJPY,20100906,193000,83.17,83.17,83.16,83.16
CHFJPY,20100906,193100,83.16,83.17,83.16,83.17
CHFJPY,20100906,193200,83.16,83.17,83.14,83.14
CHFJPY,20100906,193300,83.15,83.15,83.12,83.12
CHFJPY,20100906,193400,83.13,83.13,83.12,83.12
CHFJPY,20100906,193500,83.13,83.13,83.12,83.12
CHFJPY,20100906,193600,83.13,83.13,83.13,83.13
CHFJPY,20100906,193700,83.13,83.13,83.13,83.13
CHFJPY,20100906,193800,83.14,83.14,83.13,83.13
CHFJPY,20100906,193900,83.13,83.13,83.13,83.13
CHFJPY,20100906,194000,83.13,83.13,83.12,83.12
CHFJPY,20100906,194100,83.12,83.13,83.12,83.13
CHFJPY,20100906,194200,83.14,83.14,83.12,83.12
CHFJPY,20100906,194300,83.12,83.12,83.12,83.12
CHFJPY,20100906,194400,83.12,83.12,83.11,83.12
CHFJPY,20100906,194500,83.13,83.13,83.13,83.13
CHFJPY,20100906,194600,83.12,83.13,83.12,83.12
CHFJPY,20100906,194700,83.13,83.13,83.11,83.11
CHFJPY,20100906,194800,83.11,83.11,83.11,83.11
CHFJPY,20100906,194900,83.11,83.11,83.11,83.11
CHFJPY,20100906,195000,83.12,83.12,83.11,83.11
CHFJPY,20100906,195100,83.12,83.13,83.11,83.12
CHFJPY,20100906,195200,83.13,83.13,83.13,83.13
CHFJPY,20100906,195300,83.13,83.13,83.13,83.13
CHFJPY,20100906,195400,83.13,83.13,83.11,83.11
CHFJPY,20100906,195500,83.12,83.12,83.10,83.12
CHFJPY,20100906,195600,83.11,83.11,83.11,83.11
CHFJPY,20100906,195700,83.12,83.12,83.11,83.12
CHFJPY,20100906,195800,83.13,83.13,83.13,83.13
CHFJPY,20100906,195900,83.12,83.12,83.11,83.11
CHFJPY,20100906,200000,83.12,83.12,83.12,83.12
CHFJPY,20100906,200100,83.13,83.13,83.11,83.11
CHFJPY,20100906,200200,83.11,83.12,83.11,83.12
CHFJPY,20100906,200300,83.13,83.14,83.13,83.14
CHFJPY,20100906,200400,83.14,83.14,83.14,83.14
CHFJPY,20100906,200500,83.15,83.15,83.14,83.14
CHFJPY,20100906,200600,83.14,83.15,83.14,83.15
CHFJPY,20100906,200700,83.14,83.15,83.14,83.15
CHFJPY,20100906,200800,83.14,83.15,83.14,83.15
CHFJPY,20100906,200900,83.14,83.15,83.14,83.15
CHFJPY,20100906,201000,83.14,83.14,83.13,83.13
CHFJPY,20100906,201100,83.14,83.14,83.14,83.14
CHFJPY,20100906,201200,83.14,83.14,83.14,83.14
CHFJPY,20100906,201300,83.14,83.14,83.14,83.14
CHFJPY,20100906,201400,83.14,83.14,83.14,83.14
CHFJPY,20100906,201500,83.14,83.14,83.14,83.14
CHFJPY,20100906,201600,83.13,83.14,83.13,83.14
CHFJPY,20100906,201700,83.14,83.14,83.14,83.14
CHFJPY,20100906,201800,83.14,83.14,83.14,83.14
CHFJPY,20100906,201900,83.13,83.14,83.12,83.14
CHFJPY,20100906,202000,83.14,83.14,83.14,83.14
CHFJPY,20100906,202100,83.15,83.16,83.15,83.16
CHFJPY,20100906,202200,83.16,83.16,83.16,83.16
CHFJPY,20100906,202300,83.16,83.16,83.16,83.16
CHFJPY,20100906,202400,83.16,83.16,83.15,83.15
CHFJPY,20100906,202500,83.14,83.14,83.14,83.14
CHFJPY,20100906,202600,83.14,83.14,83.14,83.14
CHFJPY,20100906,202700,83.13,83.13,83.12,83.13
CHFJPY,20100906,202800,83.12,83.13,83.12,83.12
CHFJPY,20100906,202900,83.13,83.13,83.13,83.13
CHFJPY,20100906,203000,83.13,83.13,83.13,83.13
CHFJPY,20100906,203100,83.12,83.13,83.12,83.12
CHFJPY,20100906,203200,83.12,83.12,83.11,83.11
CHFJPY,20100906,203300,83.12,83.12,83.12,83.12
CHFJPY,20100906,203400,83.12,83.12,83.11,83.11
CHFJPY,20100906,203500,83.12,83.12,83.11,83.11
CHFJPY,20100906,203600,83.12,83.12,83.12,83.12
CHFJPY,20100906,203700,83.12,83.12,83.11,83.11
CHFJPY,20100906,203800,83.12,83.12,83.11,83.11
CHFJPY,20100906,203900,83.12,83.12,83.11,83.11
CHFJPY,20100906,204000,83.12,83.12,83.11,83.11
CHFJPY,20100906,204100,83.12,83.13,83.12,83.13
CHFJPY,20100906,204200,83.12,83.13,83.12,83.13
CHFJPY,20100906,204300,83.14,83.15,83.14,83.15
CHFJPY,20100906,204400,83.14,83.14,83.13,83.14
CHFJPY,20100906,204500,83.13,83.14,83.13,83.14
CHFJPY,20100906,204600,83.13,83.14,83.13,83.14
CHFJPY,20100906,204700,83.15,83.15,83.15,83.15
CHFJPY,20100906,204800,83.14,83.15,83.13,83.13
CHFJPY,20100906,204900,83.14,83.14,83.12,83.13
CHFJPY,20100906,205000,83.12,83.13,83.12,83.13
CHFJPY,20100906,205100,83.12,83.13,83.12,83.12
CHFJPY,20100906,205200,83.13,83.13,83.11,83.11
CHFJPY,20100906,205300,83.12,83.12,83.12,83.12
CHFJPY,20100906,205400,83.13,83.13,83.12,83.12
CHFJPY,20100906,205500,83.13,83.14,83.12,83.14
CHFJPY,20100906,205600,83.13,83.14,83.13,83.13
CHFJPY,20100906,205700,83.14,83.14,83.12,83.12
CHFJPY,20100906,205800,83.12,83.12,83.12,83.12
CHFJPY,20100906,205900,83.13,83.13,83.13,83.13
CHFJPY,20100906,210000,83.12,83.13,83.12,83.13
CHFJPY,20100906,210100,83.12,83.14,83.12,83.13
CHFJPY,20100906,210200,83.14,83.14,83.14,83.14
CHFJPY,20100906,210300,83.14,83.14,83.14,83.14
CHFJPY,20100906,210400,83.14,83.14,83.14,83.14
CHFJPY,20100906,210500,83.14,83.14,83.14,83.14
CHFJPY,20100906,210600,83.15,83.15,83.14,83.14
CHFJPY,20100906,210700,83.14,83.14,83.14,83.14
CHFJPY,20100906,210800,83.13,83.14,83.13,83.13
CHFJPY,20100906,210900,83.14,83.14,83.14,83.14
CHFJPY,20100906,211000,83.13,83.14,83.13,83.14
CHFJPY,20100906,211100,83.14,83.14,83.13,83.14
CHFJPY,20100906,211200,83.13,83.15,83.13,83.15
CHFJPY,20100906,211300,83.14,83.15,83.14,83.14
CHFJPY,20100906,211400,83.14,83.14,83.14,83.14
CHFJPY,20100906,211500,83.13,83.14,83.12,83.13
CHFJPY,20100906,211600,83.14,83.14,83.12,83.12
CHFJPY,20100906,211700,83.12,83.12,83.12,83.12
CHFJPY,20100906,211800,83.13,83.14,83.12,83.12
CHFJPY,20100906,211900,83.13,83.13,83.13,83.13
CHFJPY,20100906,212000,83.13,83.13,83.13,83.13
CHFJPY,20100906,212100,83.13,83.13,83.13,83.13
CHFJPY,20100906,212200,83.13,83.13,83.13,83.13
CHFJPY,20100906,212300,83.13,83.14,83.13,83.14
CHFJPY,20100906,212400,83.14,83.14,83.13,83.13
CHFJPY,20100906,212500,83.12,83.13,83.12,83.13
CHFJPY,20100906,212600,83.14,83.14,83.13,83.14
CHFJPY,20100906,212700,83.13,83.14,83.13,83.14
CHFJPY,20100906,212800,83.13,83.13,83.13,83.13
CHFJPY,20100906,212900,83.13,83.13,83.13,83.13
CHFJPY,20100906,213000,83.13,83.13,83.13,83.13
CHFJPY,20100906,213100,83.14,83.14,83.14,83.14
CHFJPY,20100906,213200,83.14,83.14,83.14,83.14
CHFJPY,20100906,213300,83.14,83.14,83.14,83.14
CHFJPY,20100906,213400,83.15,83.15,83.14,83.15
CHFJPY,20100906,213500,83.15,83.15,83.13,83.13
CHFJPY,20100906,213600,83.14,83.14,83.14,83.14
CHFJPY,20100906,213700,83.14,83.14,83.13,83.14
CHFJPY,20100906,213800,83.14,83.14,83.14,83.14
CHFJPY,20100906,213900,83.13,83.14,83.13,83.14
CHFJPY,20100906,214000,83.13,83.13,83.13,83.13
CHFJPY,20100906,214100,83.14,83.16,83.14,83.15
CHFJPY,20100906,214200,83.14,83.15,83.14,83.15
CHFJPY,20100906,214300,83.14,83.14,83.14,83.14
CHFJPY,20100906,214400,83.15,83.15,83.14,83.14
CHFJPY,20100906,214500,83.14,83.15,83.14,83.15
CHFJPY,20100906,214600,83.14,83.14,83.13,83.14
CHFJPY,20100906,214700,83.13,83.13,83.13,83.13
CHFJPY,20100906,214800,83.14,83.14,83.13,83.13
CHFJPY,20100906,214900,83.13,83.14,83.13,83.14
CHFJPY,20100906,215000,83.13,83.13,83.13,83.13
CHFJPY,20100906,215100,83.13,83.13,83.12,83.12
CHFJPY,20100906,215200,83.12,83.13,83.12,83.13
CHFJPY,20100906,215300,83.13,83.13,83.13,83.13
CHFJPY,20100906,215400,83.13,83.13,83.13,83.13
CHFJPY,20100906,215500,83.14,83.14,83.14,83.14
CHFJPY,20100906,215600,83.13,83.13,83.12,83.12
CHFJPY,20100906,215700,83.13,83.13,83.12,83.13
CHFJPY,20100906,215800,83.14,83.14,83.14,83.14
CHFJPY,20100906,215900,83.13,83.14,83.13,83.14
CHFJPY,20100906,220000,83.14,83.14,83.14,83.14
CHFJPY,20100906,220100,83.15,83.15,83.14,83.14
CHFJPY,20100906,220200,83.15,83.15,83.14,83.14
CHFJPY,20100906,220300,83.15,83.15,83.14,83.14
CHFJPY,20100906,220400,83.15,83.15,83.15,83.15
CHFJPY,20100906,220500,83.14,83.14,83.14,83.14
CHFJPY,20100906,220600,83.14,83.14,83.12,83.12
CHFJPY,20100906,220700,83.13,83.13,83.12,83.13
CHFJPY,20100906,220800,83.13,83.13,83.13,83.13
CHFJPY,20100906,220900,83.12,83.13,83.12,83.13
CHFJPY,20100906,221000,83.14,83.14,83.13,83.13
CHFJPY,20100906,221100,83.13,83.13,83.13,83.13
CHFJPY,20100906,221200,83.14,83.14,83.11,83.12
CHFJPY,20100906,221300,83.12,83.13,83.12,83.13
CHFJPY,20100906,221400,83.12,83.12,83.12,83.12
CHFJPY,20100906,221500,83.13,83.13,83.12,83.12
CHFJPY,20100906,221600,83.13,83.13,83.12,83.12
CHFJPY,20100906,221700,83.13,83.13,83.12,83.13
CHFJPY,20100906,221800,83.14,83.14,83.13,83.14
CHFJPY,20100906,221900,83.14,83.14,83.13,83.13
CHFJPY,20100906,222000,83.14,83.16,83.13,83.16
CHFJPY,20100906,222100,83.17,83.17,83.17,83.17
CHFJPY,20100906,222200,83.17,83.18,83.17,83.18
CHFJPY,20100906,222300,83.18,83.18,83.17,83.17
CHFJPY,20100906,222400,83.18,83.18,83.16,83.16
CHFJPY,20100906,222500,83.17,83.17,83.16,83.16
CHFJPY,20100906,222600,83.17,83.17,83.17,83.17
CHFJPY,20100906,222700,83.17,83.17,83.16,83.16
CHFJPY,20100906,222800,83.17,83.17,83.16,83.16
CHFJPY,20100906,222900,83.17,83.17,83.16,83.16
CHFJPY,20100906,223000,83.17,83.17,83.16,83.16
CHFJPY,20100906,223100,83.15,83.16,83.14,83.15
CHFJPY,20100906,223200,83.16,83.16,83.14,83.15
CHFJPY,20100906,223300,83.15,83.15,83.15,83.15
CHFJPY,20100906,223400,83.15,83.15,83.15,83.15
CHFJPY,20100906,223500,83.16,83.18,83.16,83.18
CHFJPY,20100906,223600,83.19,83.19,83.17,83.17
CHFJPY,20100906,223700,83.17,83.17,83.17,83.17
CHFJPY,20100906,223800,83.17,83.17,83.16,83.16
CHFJPY,20100906,223900,83.17,83.17,83.17,83.17
CHFJPY,20100906,224000,83.17,83.17,83.16,83.17
CHFJPY,20100906,224100,83.17,83.17,83.17,83.17
CHFJPY,20100906,224200,83.17,83.17,83.17,83.17
CHFJPY,20100906,224300,83.16,83.16,83.16,83.16
CHFJPY,20100906,224400,83.16,83.16,83.14,83.15
CHFJPY,20100906,224500,83.14,83.14,83.14,83.14
CHFJPY,20100906,224600,83.14,83.14,83.14,83.14
CHFJPY,20100906,224700,83.14,83.15,83.14,83.15
CHFJPY,20100906,224800,83.14,83.14,83.14,83.14
CHFJPY,20100906,224900,83.15,83.15,83.13,83.14
CHFJPY,20100906,225000,83.15,83.15,83.13,83.13
CHFJPY,20100906,225100,83.12,83.15,83.12,83.14
CHFJPY,20100906,225200,83.15,83.16,83.15,83.16
CHFJPY,20100906,225300,83.15,83.16,83.15,83.16
CHFJPY,20100906,225400,83.15,83.16,83.15,83.16
CHFJPY,20100906,225500,83.15,83.15,83.14,83.14
CHFJPY,20100906,225600,83.15,83.15,83.14,83.14
CHFJPY,20100906,225700,83.15,83.15,83.15,83.15
CHFJPY,20100906,225800,83.15,83.16,83.15,83.16
CHFJPY,20100906,225900,83.17,83.17,83.16,83.17
CHFJPY,20100906,230000,83.16,83.16,83.16,83.16
CHFJPY,20100906,230100,83.16,83.17,83.16,83.17
CHFJPY,20100906,230200,83.17,83.17,83.17,83.17
CHFJPY,20100906,230300,83.17,83.17,83.17,83.17
CHFJPY,20100906,230400,83.18,83.18,83.17,83.17
CHFJPY,20100906,230500,83.18,83.18,83.18,83.18
CHFJPY,20100906,230600,83.18,83.21,83.18,83.21
CHFJPY,20100906,230700,83.20,83.20,83.20,83.20
CHFJPY,20100906,230800,83.20,83.21,83.20,83.21
CHFJPY,20100906,230900,83.20,83.20,83.19,83.19
CHFJPY,20100906,231000,83.19,83.20,83.19,83.20
CHFJPY,20100906,231100,83.19,83.19,83.19,83.19
CHFJPY,20100906,231200,83.20,83.20,83.19,83.19
CHFJPY,20100906,231300,83.20,83.20,83.19,83.19
CHFJPY,20100906,231400,83.20,83.20,83.19,83.20
CHFJPY,20100906,231500,83.19,83.19,83.16,83.16
CHFJPY,20100906,231600,83.16,83.16,83.15,83.15
CHFJPY,20100906,231700,83.16,83.16,83.16,83.16
CHFJPY,20100906,231800,83.16,83.17,83.16,83.17
CHFJPY,20100906,231900,83.16,83.17,83.16,83.17
CHFJPY,20100906,232000,83.16,83.17,83.16,83.16
CHFJPY,20100906,232100,83.15,83.16,83.15,83.16
CHFJPY,20100906,232200,83.16,83.16,83.16,83.16
CHFJPY,20100906,232300,83.17,83.17,83.16,83.16
CHFJPY,20100906,232400,83.15,83.15,83.15,83.15
CHFJPY,20100906,232500,83.15,83.15,83.15,83.15
CHFJPY,20100906,232600,83.15,83.15,83.15,83.15
CHFJPY,20100906,232700,83.16,83.17,83.16,83.16
CHFJPY,20100906,232800,83.15,83.15,83.13,83.15
CHFJPY,20100906,232900,83.14,83.16,83.14,83.16
CHFJPY,20100906,233000,83.17,83.17,83.17,83.17
CHFJPY,20100906,233100,83.16,83.17,83.16,83.16
CHFJPY,20100906,233200,83.15,83.15,83.14,83.14
CHFJPY,20100906,233300,83.13,83.14,83.13,83.14
CHFJPY,20100906,233400,83.14,83.15,83.14,83.15
CHFJPY,20100906,233500,83.14,83.15,83.14,83.14
CHFJPY,20100906,233600,83.14,83.14,83.14,83.14
CHFJPY,20100906,233700,83.14,83.15,83.14,83.15
CHFJPY,20100906,233800,83.16,83.17,83.16,83.17
CHFJPY,20100906,233900,83.18,83.18,83.17,83.17
CHFJPY,20100906,234000,83.18,83.18,83.17,83.18
CHFJPY,20100906,234100,83.19,83.20,83.19,83.20
CHFJPY,20100906,234200,83.19,83.20,83.19,83.20
CHFJPY,20100906,234300,83.19,83.20,83.19,83.19
CHFJPY,20100906,234400,83.18,83.18,83.18,83.18
CHFJPY,20100906,234500,83.17,83.18,83.17,83.18
CHFJPY,20100906,234600,83.17,83.18,83.17,83.17
CHFJPY,20100906,234700,83.17,83.17,83.17,83.17
CHFJPY,20100906,234800,83.17,83.17,83.17,83.17
CHFJPY,20100906,234900,83.18,83.18,83.17,83.17
CHFJPY,20100906,235000,83.18,83.18,83.17,83.17
CHFJPY,20100906,235100,83.17,83.17,83.17,83.17
CHFJPY,20100906,235200,83.17,83.17,83.17,83.17
CHFJPY,20100906,235300,83.17,83.17,83.15,83.16
CHFJPY,20100906,235400,83.16,83.16,83.16,83.16
CHFJPY,20100906,235500,83.15,83.18,83.15,83.18
CHFJPY,20100906,235600,83.19,83.19,83.19,83.19
CHFJPY,20100906,235700,83.20,83.21,83.20,83.21
CHFJPY,20100906,235800,83.20,83.20,83.17,83.17
CHFJPY,20100906,235900,83.18,83.18,83.17,83.17
CHFJPY,20100907,000000,83.18,83.19,83.18,83.19
USDCAD,20100906,000100,1.0390,1.0392,1.0390,1.0392
USDCAD,20100906,000200,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,000300,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,000400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,000500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,000600,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,000700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,000800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,000900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,001000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,001100,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,001200,1.0390,1.0392,1.0390,1.0391
USDCAD,20100906,001300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,001400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,001500,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,001600,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,001700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,001800,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,001900,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,002000,1.0391,1.0392,1.0391,1.0392
USDCAD,20100906,002100,1.0392,1.0392,1.0391,1.0392
USDCAD,20100906,002200,1.0392,1.0392,1.0392,1.0392
USDCAD,20100906,002300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,002400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,002500,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,002600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,002700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100906,002800,1.0391,1.0391,1.0390,1.0391
USDCAD,20100906,002900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,003000,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,003100,1.0389,1.0389,1.0388,1.0388
USDCAD,20100906,003200,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,003300,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,003400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,003500,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,003600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,003700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,003800,1.0390,1.0391,1.0390,1.0390
USDCAD,20100906,003900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,004000,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,004100,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,004200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,004300,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,004400,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,004500,1.0390,1.0392,1.0390,1.0392
USDCAD,20100906,004600,1.0392,1.0392,1.0390,1.0390
USDCAD,20100906,004700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,004800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,004900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,005000,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,005100,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,005200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,005300,1.0390,1.0390,1.0388,1.0388
USDCAD,20100906,005400,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,005500,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,005600,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,005700,1.0389,1.0389,1.0388,1.0389
USDCAD,20100906,005800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,005900,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,010000,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,010100,1.0390,1.0390,1.0388,1.0388
USDCAD,20100906,010200,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,010300,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,010400,1.0389,1.0389,1.0388,1.0388
USDCAD,20100906,010500,1.0388,1.0388,1.0387,1.0388
USDCAD,20100906,010600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100906,010700,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,010800,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,010900,1.0388,1.0388,1.0387,1.0387
USDCAD,20100906,011000,1.0388,1.0388,1.0387,1.0387
USDCAD,20100906,011100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100906,011200,1.0387,1.0387,1.0387,1.0387
USDCAD,20100906,011300,1.0387,1.0388,1.0387,1.0388
USDCAD,20100906,011400,1.0387,1.0387,1.0387,1.0387
USDCAD,20100906,011500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100906,011600,1.0387,1.0387,1.0387,1.0387
USDCAD,20100906,011700,1.0387,1.0388,1.0387,1.0388
USDCAD,20100906,011800,1.0387,1.0387,1.0387,1.0387
USDCAD,20100906,011900,1.0388,1.0388,1.0387,1.0387
USDCAD,20100906,012000,1.0387,1.0388,1.0387,1.0388
USDCAD,20100906,012100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100906,012200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100906,012300,1.0389,1.0389,1.0388,1.0389
USDCAD,20100906,012400,1.0389,1.0389,1.0388,1.0388
USDCAD,20100906,012500,1.0389,1.0389,1.0388,1.0389
USDCAD,20100906,012600,1.0389,1.0390,1.0389,1.0389
USDCAD,20100906,012700,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,012800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,012900,1.0390,1.0390,1.0388,1.0388
USDCAD,20100906,013000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,013100,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,013200,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,013300,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,013400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,013500,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,013600,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,013700,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,013800,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,013900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,014000,1.0389,1.0389,1.0388,1.0389
USDCAD,20100906,014100,1.0389,1.0390,1.0389,1.0389
USDCAD,20100906,014200,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,014300,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,014400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,014500,1.0389,1.0390,1.0388,1.0388
USDCAD,20100906,014600,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,014700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,014800,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,014900,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,015000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,015100,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,015200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,015300,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,015400,1.0389,1.0389,1.0388,1.0388
USDCAD,20100906,015500,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,015600,1.0389,1.0389,1.0388,1.0389
USDCAD,20100906,015700,1.0388,1.0389,1.0388,1.0388
USDCAD,20100906,015800,1.0389,1.0389,1.0388,1.0388
USDCAD,20100906,015900,1.0387,1.0387,1.0387,1.0387
USDCAD,20100906,020000,1.0388,1.0388,1.0387,1.0387
USDCAD,20100906,020100,1.0387,1.0388,1.0387,1.0388
USDCAD,20100906,020200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100906,020300,1.0388,1.0388,1.0388,1.0388
USDCAD,20100906,020400,1.0388,1.0388,1.0388,1.0388
USDCAD,20100906,020500,1.0388,1.0388,1.0388,1.0388
USDCAD,20100906,020600,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,020700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,020800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,020900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,021000,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,021100,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,021200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,021300,1.0390,1.0390,1.0389,1.0390
USDCAD,20100906,021400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,021500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,021600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,021700,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,021800,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,021900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,022000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,022100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,022200,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,022300,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,022400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,022500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,022600,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,022700,1.0392,1.0393,1.0391,1.0393
USDCAD,20100906,022800,1.0393,1.0393,1.0392,1.0393
USDCAD,20100906,022900,1.0394,1.0394,1.0393,1.0394
USDCAD,20100906,023000,1.0394,1.0394,1.0393,1.0394
USDCAD,20100906,023100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100906,023200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100906,023300,1.0392,1.0392,1.0392,1.0392
USDCAD,20100906,023400,1.0392,1.0393,1.0392,1.0393
USDCAD,20100906,023500,1.0392,1.0392,1.0391,1.0392
USDCAD,20100906,023600,1.0392,1.0394,1.0392,1.0394
USDCAD,20100906,023700,1.0394,1.0394,1.0392,1.0392
USDCAD,20100906,023800,1.0392,1.0392,1.0391,1.0391
USDCAD,20100906,023900,1.0392,1.0392,1.0391,1.0392
USDCAD,20100906,024000,1.0392,1.0392,1.0391,1.0392
USDCAD,20100906,024100,1.0392,1.0392,1.0391,1.0391
USDCAD,20100906,024200,1.0392,1.0392,1.0391,1.0392
USDCAD,20100906,024300,1.0392,1.0392,1.0391,1.0391
USDCAD,20100906,024400,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,024500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,024600,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,024700,1.0389,1.0389,1.0389,1.0389
USDCAD,20100906,024800,1.0389,1.0390,1.0389,1.0389
USDCAD,20100906,024900,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,025000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,025100,1.0389,1.0391,1.0389,1.0391
USDCAD,20100906,025200,1.0391,1.0392,1.0391,1.0392
USDCAD,20100906,025300,1.0392,1.0394,1.0392,1.0394
USDCAD,20100906,025400,1.0394,1.0394,1.0393,1.0394
USDCAD,20100906,025500,1.0394,1.0395,1.0394,1.0395
USDCAD,20100906,025600,1.0394,1.0396,1.0393,1.0395
USDCAD,20100906,025700,1.0394,1.0394,1.0393,1.0394
USDCAD,20100906,025800,1.0394,1.0394,1.0394,1.0394
USDCAD,20100906,025900,1.0394,1.0394,1.0393,1.0393
USDCAD,20100906,030000,1.0393,1.0394,1.0392,1.0392
USDCAD,20100906,030100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100906,030200,1.0393,1.0393,1.0391,1.0391
USDCAD,20100906,030300,1.0391,1.0392,1.0391,1.0392
USDCAD,20100906,030400,1.0392,1.0393,1.0392,1.0393
USDCAD,20100906,030500,1.0393,1.0394,1.0392,1.0392
USDCAD,20100906,030600,1.0392,1.0392,1.0391,1.0391
USDCAD,20100906,030700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,030800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,030900,1.0391,1.0394,1.0391,1.0394
USDCAD,20100906,031000,1.0394,1.0394,1.0393,1.0393
USDCAD,20100906,031100,1.0393,1.0393,1.0392,1.0392
USDCAD,20100906,031200,1.0393,1.0393,1.0393,1.0393
USDCAD,20100906,031300,1.0393,1.0393,1.0392,1.0393
USDCAD,20100906,031400,1.0393,1.0393,1.0393,1.0393
USDCAD,20100906,031500,1.0392,1.0393,1.0392,1.0393
USDCAD,20100906,031600,1.0393,1.0394,1.0393,1.0393
USDCAD,20100906,031700,1.0393,1.0394,1.0393,1.0394
USDCAD,20100906,031800,1.0393,1.0394,1.0393,1.0394
USDCAD,20100906,031900,1.0394,1.0394,1.0393,1.0393
USDCAD,20100906,032000,1.0393,1.0394,1.0393,1.0394
USDCAD,20100906,032100,1.0394,1.0394,1.0394,1.0394
USDCAD,20100906,032200,1.0394,1.0394,1.0394,1.0394
USDCAD,20100906,032300,1.0394,1.0394,1.0393,1.0394
USDCAD,20100906,032400,1.0394,1.0394,1.0392,1.0393
USDCAD,20100906,032500,1.0393,1.0393,1.0393,1.0393
USDCAD,20100906,032600,1.0393,1.0393,1.0392,1.0393
USDCAD,20100906,032700,1.0392,1.0393,1.0392,1.0393
USDCAD,20100906,032800,1.0393,1.0394,1.0393,1.0393
USDCAD,20100906,032900,1.0393,1.0393,1.0393,1.0393
USDCAD,20100906,033000,1.0394,1.0394,1.0393,1.0394
USDCAD,20100906,033100,1.0393,1.0393,1.0392,1.0393
USDCAD,20100906,033200,1.0393,1.0394,1.0393,1.0393
USDCAD,20100906,033300,1.0393,1.0393,1.0393,1.0393
USDCAD,20100906,033400,1.0394,1.0394,1.0393,1.0393
USDCAD,20100906,033500,1.0393,1.0394,1.0393,1.0393
USDCAD,20100906,033600,1.0392,1.0393,1.0392,1.0393
USDCAD,20100906,033700,1.0392,1.0393,1.0392,1.0393
USDCAD,20100906,033800,1.0393,1.0393,1.0392,1.0393
USDCAD,20100906,033900,1.0392,1.0393,1.0392,1.0393
USDCAD,20100906,034000,1.0394,1.0394,1.0392,1.0392
USDCAD,20100906,034100,1.0392,1.0393,1.0392,1.0392
USDCAD,20100906,034200,1.0393,1.0394,1.0393,1.0394
USDCAD,20100906,034300,1.0393,1.0393,1.0393,1.0393
USDCAD,20100906,034400,1.0393,1.0393,1.0392,1.0392
USDCAD,20100906,034500,1.0392,1.0392,1.0392,1.0392
USDCAD,20100906,034600,1.0392,1.0392,1.0391,1.0392
USDCAD,20100906,034700,1.0392,1.0392,1.0392,1.0392
USDCAD,20100906,034800,1.0392,1.0393,1.0392,1.0392
USDCAD,20100906,034900,1.0392,1.0392,1.0392,1.0392
USDCAD,20100906,035000,1.0392,1.0393,1.0392,1.0392
USDCAD,20100906,035100,1.0392,1.0392,1.0392,1.0392
USDCAD,20100906,035200,1.0392,1.0392,1.0392,1.0392
USDCAD,20100906,035300,1.0392,1.0392,1.0390,1.0390
USDCAD,20100906,035400,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,035500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,035600,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,035700,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,035800,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,035900,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,040000,1.0391,1.0391,1.0390,1.0391
USDCAD,20100906,040100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,040200,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,040300,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,040400,1.0391,1.0391,1.0390,1.0391
USDCAD,20100906,040500,1.0391,1.0392,1.0391,1.0391
USDCAD,20100906,040600,1.0392,1.0392,1.0391,1.0391
USDCAD,20100906,040700,1.0392,1.0392,1.0391,1.0391
USDCAD,20100906,040800,1.0391,1.0392,1.0391,1.0391
USDCAD,20100906,040900,1.0392,1.0392,1.0391,1.0392
USDCAD,20100906,041000,1.0392,1.0393,1.0392,1.0393
USDCAD,20100906,041100,1.0394,1.0400,1.0394,1.0400
USDCAD,20100906,041200,1.0401,1.0401,1.0400,1.0400
USDCAD,20100906,041300,1.0400,1.0400,1.0400,1.0400
USDCAD,20100906,041400,1.0401,1.0402,1.0401,1.0401
USDCAD,20100906,041500,1.0400,1.0401,1.0400,1.0401
USDCAD,20100906,041600,1.0401,1.0401,1.0400,1.0400
USDCAD,20100906,041700,1.0400,1.0400,1.0400,1.0400
USDCAD,20100906,041800,1.0400,1.0400,1.0400,1.0400
USDCAD,20100906,041900,1.0399,1.0400,1.0399,1.0399
USDCAD,20100906,042000,1.0400,1.0400,1.0398,1.0399
USDCAD,20100906,042100,1.0398,1.0398,1.0397,1.0397
USDCAD,20100906,042200,1.0396,1.0396,1.0396,1.0396
USDCAD,20100906,042300,1.0396,1.0396,1.0396,1.0396
USDCAD,20100906,042400,1.0396,1.0396,1.0396,1.0396
USDCAD,20100906,042500,1.0396,1.0396,1.0395,1.0395
USDCAD,20100906,042600,1.0395,1.0397,1.0395,1.0397
USDCAD,20100906,042700,1.0397,1.0397,1.0396,1.0397
USDCAD,20100906,042800,1.0398,1.0398,1.0397,1.0397
USDCAD,20100906,042900,1.0397,1.0397,1.0396,1.0397
USDCAD,20100906,043000,1.0398,1.0398,1.0396,1.0397
USDCAD,20100906,043100,1.0397,1.0397,1.0396,1.0396
USDCAD,20100906,043200,1.0396,1.0397,1.0396,1.0397
USDCAD,20100906,043300,1.0398,1.0398,1.0396,1.0396
USDCAD,20100906,043400,1.0396,1.0396,1.0396,1.0396
USDCAD,20100906,043500,1.0396,1.0398,1.0396,1.0398
USDCAD,20100906,043600,1.0398,1.0398,1.0398,1.0398
USDCAD,20100906,043700,1.0398,1.0398,1.0398,1.0398
USDCAD,20100906,043800,1.0398,1.0399,1.0398,1.0398
USDCAD,20100906,043900,1.0398,1.0398,1.0398,1.0398
USDCAD,20100906,044000,1.0398,1.0398,1.0398,1.0398
USDCAD,20100906,044100,1.0397,1.0398,1.0397,1.0398
USDCAD,20100906,044200,1.0398,1.0398,1.0397,1.0398
USDCAD,20100906,044300,1.0398,1.0398,1.0398,1.0398
USDCAD,20100906,044400,1.0398,1.0398,1.0398,1.0398
USDCAD,20100906,044500,1.0399,1.0400,1.0399,1.0400
USDCAD,20100906,044600,1.0399,1.0400,1.0399,1.0400
USDCAD,20100906,044700,1.0400,1.0400,1.0399,1.0399
USDCAD,20100906,044800,1.0399,1.0399,1.0399,1.0399
USDCAD,20100906,044900,1.0400,1.0400,1.0399,1.0400
USDCAD,20100906,045000,1.0400,1.0400,1.0399,1.0399
USDCAD,20100906,045100,1.0398,1.0398,1.0397,1.0397
USDCAD,20100906,045200,1.0397,1.0397,1.0396,1.0396
USDCAD,20100906,045300,1.0396,1.0397,1.0396,1.0396
USDCAD,20100906,045400,1.0396,1.0396,1.0395,1.0395
USDCAD,20100906,045500,1.0395,1.0395,1.0391,1.0391
USDCAD,20100906,045600,1.0390,1.0390,1.0390,1.0390
USDCAD,20100906,045700,1.0390,1.0390,1.0388,1.0388
USDCAD,20100906,045800,1.0387,1.0389,1.0387,1.0389
USDCAD,20100906,045900,1.0388,1.0389,1.0388,1.0389
USDCAD,20100906,050000,1.0390,1.0391,1.0389,1.0391
USDCAD,20100906,050100,1.0390,1.0391,1.0390,1.0390
USDCAD,20100906,050200,1.0389,1.0390,1.0389,1.0390
USDCAD,20100906,050300,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,050400,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,050500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100906,050600,1.0391,1.0391,1.0390,1.0391
USDCAD,20100906,050700,1.0391,1.0391,1.0390,1.0390
USDCAD,20100906,050800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100906,050900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100906,051000,1.0387,1.0387,1.0387,1.0387
USDCAD,20100906,051100,1.0387,1.0387,1.0386,1.0387
USDCAD,20100906,051200,1.0386,1.0386,1.0384,1.0384
USDCAD,20100906,051300,1.0384,1.0385,1.0384,1.0385
USDCAD,20100906,051400,1.0384,1.0384,1.0383,1.0384
USDCAD,20100906,051500,1.0385,1.0386,1.0385,1.0386
USDCAD,20100906,051600,1.0385,1.0386,1.0385,1.0386
USDCAD,20100906,051700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100906,051800,1.0386,1.0386,1.0385,1.0385
USDCAD,20100906,051900,1.0384,1.0385,1.0384,1.0385
USDCAD,20100906,052000,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,052100,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,052200,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,052300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,052400,1.0384,1.0384,1.0383,1.0383
USDCAD,20100906,052500,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,052600,1.0384,1.0385,1.0384,1.0384
USDCAD,20100906,052700,1.0384,1.0385,1.0384,1.0385
USDCAD,20100906,052800,1.0385,1.0385,1.0385,1.0385
USDCAD,20100906,052900,1.0385,1.0385,1.0385,1.0385
USDCAD,20100906,053000,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,053100,1.0384,1.0385,1.0384,1.0385
USDCAD,20100906,053200,1.0385,1.0385,1.0385,1.0385
USDCAD,20100906,053300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,053400,1.0385,1.0385,1.0384,1.0384
USDCAD,20100906,053500,1.0385,1.0385,1.0384,1.0384
USDCAD,20100906,053600,1.0384,1.0384,1.0383,1.0384
USDCAD,20100906,053700,1.0383,1.0383,1.0382,1.0382
USDCAD,20100906,053800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100906,053900,1.0382,1.0383,1.0382,1.0382
USDCAD,20100906,054000,1.0381,1.0381,1.0380,1.0380
USDCAD,20100906,054100,1.0380,1.0380,1.0380,1.0380
USDCAD,20100906,054200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100906,054300,1.0380,1.0380,1.0379,1.0379
USDCAD,20100906,054400,1.0379,1.0379,1.0379,1.0379
USDCAD,20100906,054500,1.0379,1.0379,1.0378,1.0378
USDCAD,20100906,054600,1.0379,1.0379,1.0378,1.0379
USDCAD,20100906,054700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100906,054800,1.0380,1.0380,1.0379,1.0380
USDCAD,20100906,054900,1.0380,1.0380,1.0379,1.0380
USDCAD,20100906,055000,1.0380,1.0380,1.0379,1.0380
USDCAD,20100906,055100,1.0380,1.0381,1.0380,1.0380
USDCAD,20100906,055200,1.0380,1.0381,1.0380,1.0381
USDCAD,20100906,055300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100906,055400,1.0380,1.0380,1.0376,1.0376
USDCAD,20100906,055500,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,055600,1.0375,1.0376,1.0375,1.0375
USDCAD,20100906,055700,1.0376,1.0376,1.0375,1.0375
USDCAD,20100906,055800,1.0375,1.0376,1.0375,1.0375
USDCAD,20100906,055900,1.0374,1.0375,1.0374,1.0374
USDCAD,20100906,060000,1.0375,1.0375,1.0375,1.0375
USDCAD,20100906,060100,1.0375,1.0375,1.0375,1.0375
USDCAD,20100906,060200,1.0375,1.0375,1.0374,1.0374
USDCAD,20100906,060300,1.0374,1.0375,1.0374,1.0375
USDCAD,20100906,060400,1.0374,1.0376,1.0374,1.0376
USDCAD,20100906,060500,1.0376,1.0376,1.0375,1.0375
USDCAD,20100906,060600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,060700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,060800,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,060900,1.0376,1.0377,1.0376,1.0376
USDCAD,20100906,061000,1.0376,1.0377,1.0376,1.0377
USDCAD,20100906,061100,1.0377,1.0377,1.0377,1.0377
USDCAD,20100906,061200,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,061300,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,061400,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,061500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,061600,1.0376,1.0378,1.0376,1.0378
USDCAD,20100906,061700,1.0378,1.0378,1.0377,1.0377
USDCAD,20100906,061800,1.0377,1.0377,1.0377,1.0377
USDCAD,20100906,061900,1.0377,1.0377,1.0377,1.0377
USDCAD,20100906,062000,1.0378,1.0378,1.0377,1.0377
USDCAD,20100906,062100,1.0377,1.0377,1.0376,1.0376
USDCAD,20100906,062200,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,062300,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,062400,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,062500,1.0375,1.0376,1.0375,1.0376
USDCAD,20100906,062600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100906,062700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,062800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,062900,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,063000,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,063100,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,063200,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,063300,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,063400,1.0376,1.0378,1.0376,1.0378
USDCAD,20100906,063500,1.0378,1.0379,1.0377,1.0379
USDCAD,20100906,063600,1.0380,1.0382,1.0379,1.0381
USDCAD,20100906,063700,1.0381,1.0381,1.0380,1.0381
USDCAD,20100906,063800,1.0381,1.0381,1.0380,1.0380
USDCAD,20100906,063900,1.0380,1.0380,1.0379,1.0379
USDCAD,20100906,064000,1.0379,1.0379,1.0377,1.0378
USDCAD,20100906,064100,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,064200,1.0378,1.0379,1.0378,1.0378
USDCAD,20100906,064300,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,064400,1.0379,1.0380,1.0379,1.0379
USDCAD,20100906,064500,1.0379,1.0379,1.0378,1.0378
USDCAD,20100906,064600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,064700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,064800,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,064900,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,065000,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,065100,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,065200,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,065300,1.0379,1.0380,1.0378,1.0380
USDCAD,20100906,065400,1.0379,1.0379,1.0378,1.0378
USDCAD,20100906,065500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,065600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,065700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,065800,1.0378,1.0378,1.0377,1.0377
USDCAD,20100906,065900,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,070000,1.0378,1.0378,1.0377,1.0377
USDCAD,20100906,070100,1.0378,1.0381,1.0378,1.0381
USDCAD,20100906,070200,1.0381,1.0381,1.0380,1.0381
USDCAD,20100906,070300,1.0382,1.0382,1.0381,1.0382
USDCAD,20100906,070400,1.0382,1.0382,1.0381,1.0382
USDCAD,20100906,070500,1.0382,1.0383,1.0382,1.0382
USDCAD,20100906,070600,1.0383,1.0384,1.0383,1.0384
USDCAD,20100906,070700,1.0385,1.0385,1.0385,1.0385
USDCAD,20100906,070800,1.0385,1.0386,1.0385,1.0386
USDCAD,20100906,070900,1.0386,1.0388,1.0386,1.0388
USDCAD,20100906,071000,1.0387,1.0387,1.0383,1.0383
USDCAD,20100906,071100,1.0384,1.0384,1.0383,1.0383
USDCAD,20100906,071200,1.0383,1.0384,1.0382,1.0384
USDCAD,20100906,071300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,071400,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,071500,1.0384,1.0384,1.0382,1.0383
USDCAD,20100906,071600,1.0382,1.0387,1.0382,1.0387
USDCAD,20100906,071700,1.0388,1.0388,1.0387,1.0387
USDCAD,20100906,071800,1.0387,1.0387,1.0386,1.0387
USDCAD,20100906,071900,1.0386,1.0386,1.0385,1.0385
USDCAD,20100906,072000,1.0385,1.0385,1.0384,1.0384
USDCAD,20100906,072100,1.0384,1.0384,1.0383,1.0384
USDCAD,20100906,072200,1.0384,1.0384,1.0384,1.0384
USDCAD,20100906,072300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100906,072400,1.0382,1.0382,1.0380,1.0380
USDCAD,20100906,072500,1.0381,1.0381,1.0381,1.0381
USDCAD,20100906,072600,1.0381,1.0381,1.0380,1.0380
USDCAD,20100906,072700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100906,072800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100906,072900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100906,073000,1.0381,1.0381,1.0381,1.0381
USDCAD,20100906,073100,1.0381,1.0381,1.0380,1.0380
USDCAD,20100906,073200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100906,073300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100906,073400,1.0380,1.0381,1.0378,1.0378
USDCAD,20100906,073500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,073600,1.0378,1.0379,1.0376,1.0377
USDCAD,20100906,073700,1.0376,1.0379,1.0376,1.0379
USDCAD,20100906,073800,1.0378,1.0379,1.0378,1.0379
USDCAD,20100906,073900,1.0379,1.0379,1.0377,1.0377
USDCAD,20100906,074000,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,074100,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,074200,1.0377,1.0378,1.0377,1.0378
USDCAD,20100906,074300,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,074400,1.0377,1.0378,1.0377,1.0377
USDCAD,20100906,074500,1.0377,1.0378,1.0376,1.0378
USDCAD,20100906,074600,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,074700,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,074800,1.0377,1.0380,1.0377,1.0380
USDCAD,20100906,074900,1.0379,1.0380,1.0379,1.0379
USDCAD,20100906,075000,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,075100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100906,075200,1.0380,1.0380,1.0379,1.0379
USDCAD,20100906,075300,1.0380,1.0380,1.0379,1.0380
USDCAD,20100906,075400,1.0379,1.0380,1.0379,1.0379
USDCAD,20100906,075500,1.0378,1.0379,1.0378,1.0379
USDCAD,20100906,075600,1.0378,1.0378,1.0376,1.0376
USDCAD,20100906,075700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,075800,1.0376,1.0377,1.0376,1.0377
USDCAD,20100906,075900,1.0377,1.0377,1.0376,1.0376
USDCAD,20100906,080000,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,080100,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,080200,1.0377,1.0378,1.0377,1.0378
USDCAD,20100906,080300,1.0378,1.0378,1.0376,1.0376
USDCAD,20100906,080400,1.0375,1.0376,1.0375,1.0376
USDCAD,20100906,080500,1.0375,1.0376,1.0375,1.0376
USDCAD,20100906,080600,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,080700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,080800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,080900,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,081000,1.0376,1.0378,1.0376,1.0378
USDCAD,20100906,081100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100906,081200,1.0379,1.0379,1.0378,1.0379
USDCAD,20100906,081300,1.0379,1.0380,1.0378,1.0378
USDCAD,20100906,081400,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,081500,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,081600,1.0378,1.0378,1.0377,1.0377
USDCAD,20100906,081700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,081800,1.0378,1.0378,1.0376,1.0377
USDCAD,20100906,081900,1.0377,1.0377,1.0376,1.0377
USDCAD,20100906,082000,1.0377,1.0378,1.0377,1.0378
USDCAD,20100906,082100,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,082200,1.0377,1.0377,1.0376,1.0376
USDCAD,20100906,082300,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,082400,1.0375,1.0376,1.0375,1.0375
USDCAD,20100906,082500,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,082600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,082700,1.0376,1.0376,1.0375,1.0375
USDCAD,20100906,082800,1.0375,1.0376,1.0375,1.0375
USDCAD,20100906,082900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100906,083000,1.0376,1.0376,1.0374,1.0374
USDCAD,20100906,083100,1.0375,1.0375,1.0374,1.0375
USDCAD,20100906,083200,1.0376,1.0376,1.0375,1.0375
USDCAD,20100906,083300,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,083400,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,083500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,083600,1.0376,1.0378,1.0376,1.0377
USDCAD,20100906,083700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,083800,1.0377,1.0377,1.0376,1.0376
USDCAD,20100906,083900,1.0377,1.0378,1.0377,1.0378
USDCAD,20100906,084000,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,084100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100906,084200,1.0380,1.0380,1.0379,1.0380
USDCAD,20100906,084300,1.0379,1.0380,1.0379,1.0380
USDCAD,20100906,084400,1.0380,1.0380,1.0380,1.0380
USDCAD,20100906,084500,1.0379,1.0379,1.0379,1.0379
USDCAD,20100906,084600,1.0379,1.0381,1.0379,1.0380
USDCAD,20100906,084700,1.0380,1.0381,1.0379,1.0379
USDCAD,20100906,084800,1.0379,1.0379,1.0378,1.0379
USDCAD,20100906,084900,1.0380,1.0380,1.0379,1.0379
USDCAD,20100906,085000,1.0379,1.0380,1.0377,1.0377
USDCAD,20100906,085100,1.0377,1.0378,1.0376,1.0378
USDCAD,20100906,085200,1.0378,1.0378,1.0377,1.0378
USDCAD,20100906,085300,1.0378,1.0378,1.0376,1.0377
USDCAD,20100906,085400,1.0377,1.0378,1.0377,1.0377
USDCAD,20100906,085500,1.0377,1.0378,1.0377,1.0377
USDCAD,20100906,085600,1.0376,1.0378,1.0376,1.0378
USDCAD,20100906,085700,1.0379,1.0380,1.0376,1.0376
USDCAD,20100906,085800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,085900,1.0376,1.0376,1.0374,1.0374
USDCAD,20100906,090000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,090100,1.0375,1.0376,1.0374,1.0376
USDCAD,20100906,090200,1.0376,1.0377,1.0373,1.0373
USDCAD,20100906,090300,1.0374,1.0376,1.0374,1.0375
USDCAD,20100906,090400,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,090500,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,090600,1.0375,1.0376,1.0374,1.0374
USDCAD,20100906,090700,1.0375,1.0375,1.0374,1.0374
USDCAD,20100906,090800,1.0375,1.0375,1.0374,1.0374
USDCAD,20100906,090900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,091000,1.0373,1.0374,1.0373,1.0374
USDCAD,20100906,091100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,091200,1.0374,1.0374,1.0373,1.0373
USDCAD,20100906,091300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100906,091400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,091500,1.0375,1.0375,1.0374,1.0374
USDCAD,20100906,091600,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,091700,1.0374,1.0374,1.0373,1.0373
USDCAD,20100906,091800,1.0373,1.0374,1.0373,1.0374
USDCAD,20100906,091900,1.0374,1.0375,1.0374,1.0375
USDCAD,20100906,092000,1.0375,1.0376,1.0374,1.0374
USDCAD,20100906,092100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,092200,1.0374,1.0376,1.0374,1.0376
USDCAD,20100906,092300,1.0377,1.0377,1.0376,1.0376
USDCAD,20100906,092400,1.0377,1.0377,1.0374,1.0374
USDCAD,20100906,092500,1.0374,1.0374,1.0373,1.0373
USDCAD,20100906,092600,1.0373,1.0374,1.0373,1.0373
USDCAD,20100906,092700,1.0374,1.0375,1.0374,1.0375
USDCAD,20100906,092800,1.0374,1.0375,1.0373,1.0374
USDCAD,20100906,092900,1.0374,1.0375,1.0374,1.0375
USDCAD,20100906,093000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,093100,1.0374,1.0375,1.0374,1.0374
USDCAD,20100906,093200,1.0374,1.0375,1.0374,1.0375
USDCAD,20100906,093300,1.0375,1.0375,1.0375,1.0375
USDCAD,20100906,093400,1.0374,1.0376,1.0374,1.0376
USDCAD,20100906,093500,1.0375,1.0376,1.0375,1.0375
USDCAD,20100906,093600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100906,093700,1.0376,1.0376,1.0375,1.0376
USDCAD,20100906,093800,1.0376,1.0377,1.0375,1.0375
USDCAD,20100906,093900,1.0374,1.0375,1.0374,1.0375
USDCAD,20100906,094000,1.0375,1.0376,1.0375,1.0375
USDCAD,20100906,094100,1.0374,1.0375,1.0374,1.0374
USDCAD,20100906,094200,1.0375,1.0375,1.0374,1.0374
USDCAD,20100906,094300,1.0375,1.0376,1.0374,1.0375
USDCAD,20100906,094400,1.0376,1.0376,1.0374,1.0375
USDCAD,20100906,094500,1.0374,1.0374,1.0372,1.0373
USDCAD,20100906,094600,1.0373,1.0373,1.0373,1.0373
USDCAD,20100906,094700,1.0374,1.0374,1.0373,1.0374
USDCAD,20100906,094800,1.0374,1.0374,1.0373,1.0374
USDCAD,20100906,094900,1.0374,1.0374,1.0370,1.0371
USDCAD,20100906,095000,1.0370,1.0370,1.0362,1.0365
USDCAD,20100906,095100,1.0366,1.0372,1.0365,1.0370
USDCAD,20100906,095200,1.0371,1.0371,1.0365,1.0365
USDCAD,20100906,095300,1.0364,1.0367,1.0364,1.0367
USDCAD,20100906,095400,1.0368,1.0373,1.0367,1.0373
USDCAD,20100906,095500,1.0374,1.0378,1.0374,1.0376
USDCAD,20100906,095600,1.0376,1.0376,1.0375,1.0375
USDCAD,20100906,095700,1.0374,1.0374,1.0372,1.0372
USDCAD,20100906,095800,1.0373,1.0374,1.0372,1.0373
USDCAD,20100906,095900,1.0372,1.0374,1.0372,1.0374
USDCAD,20100906,100000,1.0374,1.0374,1.0372,1.0373
USDCAD,20100906,100100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100906,100200,1.0373,1.0375,1.0373,1.0374
USDCAD,20100906,100300,1.0374,1.0374,1.0373,1.0374
USDCAD,20100906,100400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,100500,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,100600,1.0374,1.0376,1.0374,1.0376
USDCAD,20100906,100700,1.0375,1.0375,1.0374,1.0374
USDCAD,20100906,100800,1.0373,1.0374,1.0373,1.0373
USDCAD,20100906,100900,1.0372,1.0372,1.0372,1.0372
USDCAD,20100906,101000,1.0372,1.0373,1.0372,1.0372
USDCAD,20100906,101100,1.0372,1.0374,1.0372,1.0374
USDCAD,20100906,101200,1.0374,1.0375,1.0374,1.0374
USDCAD,20100906,101300,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,101400,1.0375,1.0375,1.0374,1.0374
USDCAD,20100906,101500,1.0374,1.0374,1.0373,1.0373
USDCAD,20100906,101600,1.0372,1.0372,1.0372,1.0372
USDCAD,20100906,101700,1.0372,1.0372,1.0371,1.0371
USDCAD,20100906,101800,1.0371,1.0372,1.0371,1.0371
USDCAD,20100906,101900,1.0371,1.0372,1.0371,1.0371
USDCAD,20100906,102000,1.0372,1.0372,1.0372,1.0372
USDCAD,20100906,102100,1.0372,1.0372,1.0372,1.0372
USDCAD,20100906,102200,1.0372,1.0372,1.0372,1.0372
USDCAD,20100906,102300,1.0372,1.0374,1.0372,1.0374
USDCAD,20100906,102400,1.0374,1.0374,1.0373,1.0373
USDCAD,20100906,102500,1.0373,1.0374,1.0373,1.0373
USDCAD,20100906,102600,1.0373,1.0373,1.0373,1.0373
USDCAD,20100906,102700,1.0374,1.0374,1.0373,1.0374
USDCAD,20100906,102800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,102900,1.0373,1.0374,1.0373,1.0373
USDCAD,20100906,103000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,103100,1.0374,1.0374,1.0373,1.0374
USDCAD,20100906,103200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100906,103300,1.0374,1.0374,1.0373,1.0374
USDCAD,20100906,103400,1.0373,1.0374,1.0373,1.0374
USDCAD,20100906,103500,1.0375,1.0377,1.0375,1.0377
USDCAD,20100906,103600,1.0378,1.0378,1.0378,1.0378
USDCAD,20100906,103700,1.0378,1.0380,1.0378,1.0380
USDCAD,20100906,103800,1.0380,1.0380,1.0377,1.0377
USDCAD,20100906,103900,1.0378,1.0378,1.0375,1.0376
USDCAD,20100906,104000,1.0376,1.0376,1.0375,1.0375
USDCAD,20100906,104100,1.0375,1.0376,1.0375,1.0376
USDCAD,20100906,104200,1.0376,1.0376,1.0369,1.0369
USDCAD,20100906,104300,1.0368,1.0368,1.0361,1.0362
USDCAD,20100906,104400,1.0362,1.0363,1.0362,1.0362
USDCAD,20100906,104500,1.0362,1.0364,1.0362,1.0364
USDCAD,20100906,104600,1.0364,1.0366,1.0364,1.0366
USDCAD,20100906,104700,1.0367,1.0370,1.0366,1.0369
USDCAD,20100906,104800,1.0369,1.0369,1.0360,1.0360
USDCAD,20100906,104900,1.0361,1.0363,1.0361,1.0362
USDCAD,20100906,105000,1.0363,1.0364,1.0362,1.0364
USDCAD,20100906,105100,1.0363,1.0365,1.0362,1.0365
USDCAD,20100906,105200,1.0364,1.0364,1.0361,1.0362
USDCAD,20100906,105300,1.0362,1.0362,1.0359,1.0360
USDCAD,20100906,105400,1.0361,1.0364,1.0361,1.0364
USDCAD,20100906,105500,1.0363,1.0364,1.0362,1.0362
USDCAD,20100906,105600,1.0363,1.0364,1.0362,1.0364
USDCAD,20100906,105700,1.0365,1.0368,1.0365,1.0368
USDCAD,20100906,105800,1.0369,1.0370,1.0369,1.0369
USDCAD,20100906,105900,1.0369,1.0371,1.0369,1.0371
USDCAD,20100906,110000,1.0371,1.0372,1.0371,1.0372
USDCAD,20100906,110100,1.0371,1.0374,1.0371,1.0373
USDCAD,20100906,110200,1.0374,1.0375,1.0371,1.0371
USDCAD,20100906,110300,1.0371,1.0371,1.0371,1.0371
USDCAD,20100906,110400,1.0371,1.0371,1.0370,1.0371
USDCAD,20100906,110500,1.0372,1.0372,1.0366,1.0367
USDCAD,20100906,110600,1.0368,1.0372,1.0368,1.0372
USDCAD,20100906,110700,1.0373,1.0374,1.0372,1.0372
USDCAD,20100906,110800,1.0373,1.0373,1.0368,1.0368
USDCAD,20100906,110900,1.0367,1.0367,1.0364,1.0364
USDCAD,20100906,111000,1.0365,1.0365,1.0364,1.0365
USDCAD,20100906,111100,1.0365,1.0369,1.0365,1.0369
USDCAD,20100906,111200,1.0370,1.0371,1.0369,1.0370
USDCAD,20100906,111300,1.0369,1.0369,1.0368,1.0369
USDCAD,20100906,111400,1.0369,1.0369,1.0368,1.0369
USDCAD,20100906,111500,1.0369,1.0370,1.0369,1.0369
USDCAD,20100906,111600,1.0369,1.0369,1.0368,1.0368
USDCAD,20100906,111700,1.0368,1.0368,1.0367,1.0367
USDCAD,20100906,111800,1.0367,1.0367,1.0367,1.0367
USDCAD,20100906,111900,1.0367,1.0368,1.0367,1.0368
USDCAD,20100906,112000,1.0367,1.0367,1.0367,1.0367
USDCAD,20100906,112100,1.0367,1.0368,1.0367,1.0367
USDCAD,20100906,112200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100906,112300,1.0367,1.0368,1.0367,1.0367
USDCAD,20100906,112400,1.0367,1.0367,1.0364,1.0367
USDCAD,20100906,112500,1.0366,1.0366,1.0365,1.0365
USDCAD,20100906,112600,1.0365,1.0365,1.0364,1.0364
USDCAD,20100906,112700,1.0364,1.0366,1.0364,1.0365
USDCAD,20100906,112800,1.0365,1.0366,1.0365,1.0366
USDCAD,20100906,112900,1.0365,1.0366,1.0365,1.0365
USDCAD,20100906,113000,1.0365,1.0365,1.0365,1.0365
USDCAD,20100906,113100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100906,113200,1.0366,1.0368,1.0366,1.0368
USDCAD,20100906,113300,1.0367,1.0367,1.0366,1.0367
USDCAD,20100906,113400,1.0367,1.0367,1.0367,1.0367
USDCAD,20100906,113500,1.0367,1.0368,1.0367,1.0368
USDCAD,20100906,113600,1.0367,1.0368,1.0367,1.0367
USDCAD,20100906,113700,1.0368,1.0369,1.0368,1.0368
USDCAD,20100906,113800,1.0369,1.0369,1.0367,1.0367
USDCAD,20100906,113900,1.0368,1.0369,1.0367,1.0367
USDCAD,20100906,114000,1.0367,1.0367,1.0365,1.0366
USDCAD,20100906,114100,1.0365,1.0365,1.0365,1.0365
USDCAD,20100906,114200,1.0364,1.0367,1.0364,1.0366
USDCAD,20100906,114300,1.0367,1.0367,1.0365,1.0365
USDCAD,20100906,114400,1.0365,1.0367,1.0365,1.0367
USDCAD,20100906,114500,1.0368,1.0368,1.0368,1.0368
USDCAD,20100906,114600,1.0368,1.0369,1.0368,1.0368
USDCAD,20100906,114700,1.0367,1.0368,1.0367,1.0368
USDCAD,20100906,114800,1.0368,1.0368,1.0366,1.0366
USDCAD,20100906,114900,1.0366,1.0366,1.0364,1.0364
USDCAD,20100906,115000,1.0363,1.0363,1.0361,1.0362
USDCAD,20100906,115100,1.0362,1.0362,1.0361,1.0361
USDCAD,20100906,115200,1.0360,1.0360,1.0358,1.0358
USDCAD,20100906,115300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100906,115400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100906,115500,1.0358,1.0358,1.0357,1.0357
USDCAD,20100906,115600,1.0358,1.0359,1.0358,1.0359
USDCAD,20100906,115700,1.0359,1.0359,1.0358,1.0359
USDCAD,20100906,115800,1.0359,1.0360,1.0359,1.0360
USDCAD,20100906,115900,1.0360,1.0360,1.0360,1.0360
USDCAD,20100906,120000,1.0360,1.0361,1.0360,1.0361
USDCAD,20100906,120100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100906,120200,1.0360,1.0362,1.0360,1.0362
USDCAD,20100906,120300,1.0362,1.0362,1.0361,1.0362
USDCAD,20100906,120400,1.0362,1.0363,1.0362,1.0363
USDCAD,20100906,120500,1.0364,1.0364,1.0362,1.0362
USDCAD,20100906,120600,1.0362,1.0362,1.0361,1.0362
USDCAD,20100906,120700,1.0362,1.0362,1.0358,1.0359
USDCAD,20100906,120800,1.0360,1.0360,1.0358,1.0358
USDCAD,20100906,120900,1.0358,1.0358,1.0357,1.0357
USDCAD,20100906,121000,1.0356,1.0357,1.0356,1.0356
USDCAD,20100906,121100,1.0357,1.0357,1.0355,1.0355
USDCAD,20100906,121200,1.0355,1.0355,1.0354,1.0355
USDCAD,20100906,121300,1.0356,1.0357,1.0355,1.0357
USDCAD,20100906,121400,1.0358,1.0358,1.0357,1.0358
USDCAD,20100906,121500,1.0359,1.0362,1.0359,1.0362
USDCAD,20100906,121600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100906,121700,1.0361,1.0361,1.0357,1.0359
USDCAD,20100906,121800,1.0360,1.0360,1.0358,1.0358
USDCAD,20100906,121900,1.0358,1.0361,1.0356,1.0358
USDCAD,20100906,122000,1.0357,1.0358,1.0356,1.0358
USDCAD,20100906,122100,1.0357,1.0357,1.0355,1.0355
USDCAD,20100906,122200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100906,122300,1.0356,1.0357,1.0356,1.0356
USDCAD,20100906,122400,1.0356,1.0357,1.0356,1.0357
USDCAD,20100906,122500,1.0356,1.0356,1.0356,1.0356
USDCAD,20100906,122600,1.0356,1.0357,1.0355,1.0355
USDCAD,20100906,122700,1.0354,1.0355,1.0354,1.0354
USDCAD,20100906,122800,1.0354,1.0354,1.0353,1.0354
USDCAD,20100906,122900,1.0354,1.0354,1.0353,1.0353
USDCAD,20100906,123000,1.0353,1.0353,1.0351,1.0351
USDCAD,20100906,123100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,123200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,123300,1.0350,1.0350,1.0349,1.0350
USDCAD,20100906,123400,1.0349,1.0350,1.0349,1.0349
USDCAD,20100906,123500,1.0350,1.0350,1.0348,1.0349
USDCAD,20100906,123600,1.0349,1.0349,1.0348,1.0349
USDCAD,20100906,123700,1.0348,1.0348,1.0346,1.0347
USDCAD,20100906,123800,1.0348,1.0349,1.0347,1.0347
USDCAD,20100906,123900,1.0347,1.0348,1.0347,1.0348
USDCAD,20100906,124000,1.0349,1.0350,1.0349,1.0350
USDCAD,20100906,124100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,124200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,124300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,124400,1.0351,1.0353,1.0351,1.0353
USDCAD,20100906,124500,1.0353,1.0354,1.0353,1.0354
USDCAD,20100906,124600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100906,124700,1.0354,1.0354,1.0350,1.0351
USDCAD,20100906,124800,1.0350,1.0352,1.0350,1.0352
USDCAD,20100906,124900,1.0353,1.0355,1.0353,1.0355
USDCAD,20100906,125000,1.0356,1.0357,1.0355,1.0356
USDCAD,20100906,125100,1.0357,1.0357,1.0356,1.0356
USDCAD,20100906,125200,1.0357,1.0358,1.0356,1.0356
USDCAD,20100906,125300,1.0356,1.0357,1.0356,1.0356
USDCAD,20100906,125400,1.0355,1.0356,1.0355,1.0356
USDCAD,20100906,125500,1.0356,1.0356,1.0355,1.0356
USDCAD,20100906,125600,1.0357,1.0357,1.0356,1.0356
USDCAD,20100906,125700,1.0356,1.0357,1.0356,1.0356
USDCAD,20100906,125800,1.0357,1.0357,1.0357,1.0357
USDCAD,20100906,125900,1.0358,1.0358,1.0357,1.0358
USDCAD,20100906,130000,1.0358,1.0358,1.0357,1.0358
USDCAD,20100906,130100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100906,130200,1.0359,1.0361,1.0359,1.0361
USDCAD,20100906,130300,1.0360,1.0362,1.0360,1.0362
USDCAD,20100906,130400,1.0361,1.0361,1.0360,1.0361
USDCAD,20100906,130500,1.0360,1.0361,1.0360,1.0361
USDCAD,20100906,130600,1.0360,1.0362,1.0360,1.0362
USDCAD,20100906,130700,1.0362,1.0362,1.0361,1.0362
USDCAD,20100906,130800,1.0362,1.0364,1.0362,1.0364
USDCAD,20100906,130900,1.0363,1.0363,1.0361,1.0361
USDCAD,20100906,131000,1.0362,1.0362,1.0361,1.0361
USDCAD,20100906,131100,1.0361,1.0363,1.0361,1.0363
USDCAD,20100906,131200,1.0363,1.0363,1.0362,1.0363
USDCAD,20100906,131300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100906,131400,1.0361,1.0362,1.0361,1.0361
USDCAD,20100906,131500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100906,131600,1.0360,1.0361,1.0360,1.0361
USDCAD,20100906,131700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100906,131800,1.0361,1.0362,1.0361,1.0361
USDCAD,20100906,131900,1.0360,1.0361,1.0360,1.0361
USDCAD,20100906,132000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100906,132100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100906,132200,1.0360,1.0361,1.0360,1.0361
USDCAD,20100906,132300,1.0360,1.0361,1.0360,1.0360
USDCAD,20100906,132400,1.0361,1.0361,1.0361,1.0361
USDCAD,20100906,132500,1.0360,1.0361,1.0360,1.0361
USDCAD,20100906,132600,1.0361,1.0361,1.0361,1.0361
USDCAD,20100906,132700,1.0361,1.0362,1.0361,1.0362
USDCAD,20100906,132800,1.0361,1.0363,1.0361,1.0363
USDCAD,20100906,132900,1.0362,1.0364,1.0362,1.0364
USDCAD,20100906,133000,1.0365,1.0367,1.0365,1.0367
USDCAD,20100906,133100,1.0366,1.0366,1.0362,1.0362
USDCAD,20100906,133200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100906,133300,1.0363,1.0365,1.0362,1.0364
USDCAD,20100906,133400,1.0363,1.0364,1.0362,1.0362
USDCAD,20100906,133500,1.0362,1.0362,1.0361,1.0362
USDCAD,20100906,133600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100906,133700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100906,133800,1.0360,1.0360,1.0358,1.0358
USDCAD,20100906,133900,1.0358,1.0359,1.0358,1.0358
USDCAD,20100906,134000,1.0359,1.0359,1.0359,1.0359
USDCAD,20100906,134100,1.0359,1.0359,1.0359,1.0359
USDCAD,20100906,134200,1.0359,1.0359,1.0358,1.0358
USDCAD,20100906,134300,1.0358,1.0358,1.0358,1.0358
USDCAD,20100906,134400,1.0357,1.0358,1.0357,1.0357
USDCAD,20100906,134500,1.0357,1.0358,1.0357,1.0358
USDCAD,20100906,134600,1.0358,1.0361,1.0358,1.0360
USDCAD,20100906,134700,1.0360,1.0361,1.0360,1.0361
USDCAD,20100906,134800,1.0361,1.0362,1.0360,1.0362
USDCAD,20100906,134900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100906,135000,1.0362,1.0362,1.0360,1.0360
USDCAD,20100906,135100,1.0357,1.0358,1.0357,1.0358
USDCAD,20100906,135200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100906,135300,1.0358,1.0358,1.0357,1.0357
USDCAD,20100906,135400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100906,135500,1.0356,1.0356,1.0356,1.0356
USDCAD,20100906,135600,1.0356,1.0359,1.0356,1.0358
USDCAD,20100906,135700,1.0359,1.0359,1.0359,1.0359
USDCAD,20100906,135800,1.0359,1.0359,1.0359,1.0359
USDCAD,20100906,135900,1.0358,1.0359,1.0358,1.0358
USDCAD,20100906,140000,1.0358,1.0358,1.0357,1.0358
USDCAD,20100906,140100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100906,140200,1.0358,1.0358,1.0356,1.0356
USDCAD,20100906,140300,1.0355,1.0355,1.0353,1.0353
USDCAD,20100906,140400,1.0352,1.0353,1.0352,1.0352
USDCAD,20100906,140500,1.0353,1.0355,1.0353,1.0354
USDCAD,20100906,140600,1.0354,1.0356,1.0354,1.0354
USDCAD,20100906,140700,1.0354,1.0355,1.0354,1.0354
USDCAD,20100906,140800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100906,140900,1.0355,1.0355,1.0354,1.0354
USDCAD,20100906,141000,1.0354,1.0355,1.0354,1.0355
USDCAD,20100906,141100,1.0355,1.0355,1.0353,1.0353
USDCAD,20100906,141200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,141300,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,141400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,141500,1.0349,1.0349,1.0345,1.0345
USDCAD,20100906,141600,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,141700,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,141800,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,141900,1.0345,1.0346,1.0345,1.0346
USDCAD,20100906,142000,1.0346,1.0346,1.0345,1.0345
USDCAD,20100906,142100,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,142200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,142300,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,142400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100906,142500,1.0343,1.0344,1.0343,1.0343
USDCAD,20100906,142600,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,142700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,142800,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,142900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,143000,1.0343,1.0344,1.0343,1.0343
USDCAD,20100906,143100,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,143200,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,143300,1.0343,1.0344,1.0343,1.0343
USDCAD,20100906,143400,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,143500,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,143600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,143700,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,143800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,143900,1.0343,1.0343,1.0342,1.0343
USDCAD,20100906,144000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,144100,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,144200,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,144300,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,144400,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,144500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,144600,1.0345,1.0346,1.0344,1.0346
USDCAD,20100906,144700,1.0346,1.0346,1.0344,1.0345
USDCAD,20100906,144800,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,144900,1.0345,1.0345,1.0344,1.0345
USDCAD,20100906,145000,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,145100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100906,145200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,145300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,145400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100906,145500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,145600,1.0345,1.0346,1.0345,1.0346
USDCAD,20100906,145700,1.0345,1.0346,1.0345,1.0346
USDCAD,20100906,145800,1.0346,1.0346,1.0344,1.0344
USDCAD,20100906,145900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,150000,1.0345,1.0345,1.0344,1.0345
USDCAD,20100906,150100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,150200,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,150300,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,150400,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,150500,1.0345,1.0346,1.0345,1.0346
USDCAD,20100906,150600,1.0346,1.0346,1.0345,1.0346
USDCAD,20100906,150700,1.0346,1.0347,1.0346,1.0346
USDCAD,20100906,150800,1.0346,1.0346,1.0345,1.0346
USDCAD,20100906,150900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,151000,1.0346,1.0347,1.0346,1.0347
USDCAD,20100906,151100,1.0347,1.0347,1.0346,1.0346
USDCAD,20100906,151200,1.0346,1.0346,1.0345,1.0345
USDCAD,20100906,151300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100906,151400,1.0345,1.0345,1.0344,1.0345
USDCAD,20100906,151500,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,151600,1.0343,1.0344,1.0343,1.0343
USDCAD,20100906,151700,1.0344,1.0346,1.0344,1.0346
USDCAD,20100906,151800,1.0346,1.0346,1.0345,1.0345
USDCAD,20100906,151900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,152000,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,152100,1.0345,1.0346,1.0344,1.0346
USDCAD,20100906,152200,1.0346,1.0346,1.0345,1.0345
USDCAD,20100906,152300,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,152400,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,152500,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,152600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,152700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,152800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,152900,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,153000,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,153100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,153200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,153300,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,153400,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,153500,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,153600,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,153700,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,153800,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,153900,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,154000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,154100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100906,154200,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,154300,1.0342,1.0342,1.0342,1.0342
USDCAD,20100906,154400,1.0342,1.0344,1.0342,1.0344
USDCAD,20100906,154500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,154600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,154700,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,154800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,154900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,155000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,155100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,155200,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,155300,1.0346,1.0346,1.0345,1.0346
USDCAD,20100906,155400,1.0346,1.0346,1.0345,1.0346
USDCAD,20100906,155500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,155600,1.0346,1.0347,1.0346,1.0347
USDCAD,20100906,155700,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,155800,1.0347,1.0349,1.0347,1.0349
USDCAD,20100906,155900,1.0349,1.0349,1.0348,1.0348
USDCAD,20100906,160000,1.0348,1.0348,1.0347,1.0348
USDCAD,20100906,160100,1.0347,1.0348,1.0347,1.0348
USDCAD,20100906,160200,1.0348,1.0350,1.0348,1.0350
USDCAD,20100906,160300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,160400,1.0351,1.0352,1.0351,1.0351
USDCAD,20100906,160500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100906,160600,1.0351,1.0354,1.0351,1.0354
USDCAD,20100906,160700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100906,160800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,160900,1.0353,1.0354,1.0353,1.0353
USDCAD,20100906,161000,1.0352,1.0354,1.0352,1.0354
USDCAD,20100906,161100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,161200,1.0353,1.0353,1.0351,1.0352
USDCAD,20100906,161300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,161400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,161500,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,161600,1.0350,1.0351,1.0350,1.0350
USDCAD,20100906,161700,1.0349,1.0349,1.0347,1.0347
USDCAD,20100906,161800,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,161900,1.0348,1.0348,1.0347,1.0348
USDCAD,20100906,162000,1.0347,1.0347,1.0346,1.0346
USDCAD,20100906,162100,1.0346,1.0347,1.0346,1.0347
USDCAD,20100906,162200,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,162300,1.0348,1.0348,1.0347,1.0347
USDCAD,20100906,162400,1.0348,1.0348,1.0346,1.0347
USDCAD,20100906,162500,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,162600,1.0347,1.0347,1.0346,1.0347
USDCAD,20100906,162700,1.0347,1.0348,1.0347,1.0348
USDCAD,20100906,162800,1.0348,1.0348,1.0348,1.0348
USDCAD,20100906,162900,1.0348,1.0350,1.0348,1.0350
USDCAD,20100906,163000,1.0350,1.0350,1.0349,1.0349
USDCAD,20100906,163100,1.0348,1.0349,1.0348,1.0349
USDCAD,20100906,163200,1.0350,1.0350,1.0349,1.0350
USDCAD,20100906,163300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,163400,1.0350,1.0350,1.0349,1.0350
USDCAD,20100906,163500,1.0349,1.0350,1.0349,1.0350
USDCAD,20100906,163600,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,163700,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,163800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,163900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,164000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,164100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,164200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,164300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,164400,1.0350,1.0350,1.0348,1.0348
USDCAD,20100906,164500,1.0347,1.0347,1.0346,1.0346
USDCAD,20100906,164600,1.0346,1.0346,1.0344,1.0344
USDCAD,20100906,164700,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,164800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,164900,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,165000,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,165100,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,165200,1.0345,1.0346,1.0344,1.0345
USDCAD,20100906,165300,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,165400,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,165500,1.0345,1.0347,1.0344,1.0347
USDCAD,20100906,165600,1.0348,1.0348,1.0347,1.0348
USDCAD,20100906,165700,1.0348,1.0348,1.0347,1.0348
USDCAD,20100906,165800,1.0348,1.0348,1.0348,1.0348
USDCAD,20100906,165900,1.0348,1.0348,1.0348,1.0348
USDCAD,20100906,170000,1.0349,1.0349,1.0347,1.0348
USDCAD,20100906,170100,1.0347,1.0348,1.0346,1.0347
USDCAD,20100906,170200,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,170300,1.0347,1.0347,1.0346,1.0347
USDCAD,20100906,170400,1.0348,1.0348,1.0347,1.0347
USDCAD,20100906,170500,1.0347,1.0348,1.0347,1.0348
USDCAD,20100906,170600,1.0347,1.0348,1.0347,1.0348
USDCAD,20100906,170700,1.0347,1.0348,1.0347,1.0348
USDCAD,20100906,170800,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,170900,1.0347,1.0348,1.0347,1.0348
USDCAD,20100906,171000,1.0348,1.0348,1.0347,1.0348
USDCAD,20100906,171100,1.0348,1.0348,1.0348,1.0348
USDCAD,20100906,171200,1.0348,1.0349,1.0348,1.0349
USDCAD,20100906,171300,1.0348,1.0349,1.0348,1.0348
USDCAD,20100906,171400,1.0349,1.0349,1.0348,1.0348
USDCAD,20100906,171500,1.0348,1.0348,1.0348,1.0348
USDCAD,20100906,171600,1.0348,1.0348,1.0346,1.0346
USDCAD,20100906,171700,1.0347,1.0347,1.0346,1.0347
USDCAD,20100906,171800,1.0347,1.0347,1.0346,1.0347
USDCAD,20100906,171900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,172000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,172100,1.0345,1.0345,1.0344,1.0345
USDCAD,20100906,172200,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,172300,1.0345,1.0345,1.0344,1.0345
USDCAD,20100906,172400,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,172500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,172600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,172700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,172800,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,172900,1.0344,1.0345,1.0344,1.0344
USDCAD,20100906,173000,1.0344,1.0345,1.0344,1.0344
USDCAD,20100906,173100,1.0345,1.0346,1.0344,1.0346
USDCAD,20100906,173200,1.0346,1.0346,1.0344,1.0344
USDCAD,20100906,173300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,173400,1.0345,1.0345,1.0344,1.0345
USDCAD,20100906,173500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,173600,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,173700,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,173800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,173900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,174000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,174100,1.0344,1.0345,1.0344,1.0344
USDCAD,20100906,174200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,174300,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,174400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,174500,1.0344,1.0344,1.0342,1.0342
USDCAD,20100906,174600,1.0343,1.0343,1.0342,1.0343
USDCAD,20100906,174700,1.0343,1.0343,1.0342,1.0343
USDCAD,20100906,174800,1.0343,1.0343,1.0342,1.0343
USDCAD,20100906,174900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100906,175000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100906,175100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100906,175200,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,175300,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,175400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100906,175500,1.0342,1.0343,1.0342,1.0342
USDCAD,20100906,175600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100906,175700,1.0342,1.0342,1.0341,1.0341
USDCAD,20100906,175800,1.0342,1.0342,1.0339,1.0340
USDCAD,20100906,175900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100906,180000,1.0340,1.0340,1.0339,1.0339
USDCAD,20100906,180100,1.0339,1.0339,1.0338,1.0338
USDCAD,20100906,180200,1.0339,1.0339,1.0337,1.0338
USDCAD,20100906,180300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,180400,1.0339,1.0340,1.0338,1.0340
USDCAD,20100906,180500,1.0340,1.0340,1.0339,1.0339
USDCAD,20100906,180600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,180700,1.0339,1.0340,1.0339,1.0340
USDCAD,20100906,180800,1.0340,1.0340,1.0339,1.0340
USDCAD,20100906,180900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100906,181000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,181100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,181200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,181300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,181400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,181500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,181600,1.0339,1.0339,1.0338,1.0338
USDCAD,20100906,181700,1.0339,1.0339,1.0338,1.0339
USDCAD,20100906,181800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100906,181900,1.0339,1.0341,1.0339,1.0340
USDCAD,20100906,182000,1.0340,1.0341,1.0340,1.0341
USDCAD,20100906,182100,1.0341,1.0342,1.0341,1.0342
USDCAD,20100906,182200,1.0342,1.0342,1.0341,1.0342
USDCAD,20100906,182300,1.0342,1.0342,1.0341,1.0342
USDCAD,20100906,182400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100906,182500,1.0342,1.0342,1.0341,1.0342
USDCAD,20100906,182600,1.0342,1.0342,1.0341,1.0342
USDCAD,20100906,182700,1.0342,1.0342,1.0341,1.0342
USDCAD,20100906,182800,1.0341,1.0341,1.0341,1.0341
USDCAD,20100906,182900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100906,183000,1.0341,1.0342,1.0341,1.0342
USDCAD,20100906,183100,1.0342,1.0343,1.0341,1.0342
USDCAD,20100906,183200,1.0341,1.0342,1.0341,1.0342
USDCAD,20100906,183300,1.0343,1.0343,1.0342,1.0343
USDCAD,20100906,183400,1.0344,1.0344,1.0343,1.0344
USDCAD,20100906,183500,1.0344,1.0345,1.0342,1.0342
USDCAD,20100906,183600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,183700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100906,183800,1.0343,1.0343,1.0342,1.0342
USDCAD,20100906,183900,1.0342,1.0344,1.0342,1.0342
USDCAD,20100906,184000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100906,184100,1.0343,1.0344,1.0342,1.0342
USDCAD,20100906,184200,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,184300,1.0343,1.0344,1.0343,1.0343
USDCAD,20100906,184400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,184500,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,184600,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,184700,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,184800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,184900,1.0343,1.0344,1.0343,1.0343
USDCAD,20100906,185000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,185100,1.0343,1.0343,1.0342,1.0342
USDCAD,20100906,185200,1.0342,1.0343,1.0342,1.0343
USDCAD,20100906,185300,1.0343,1.0343,1.0342,1.0343
USDCAD,20100906,185400,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,185500,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,185600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,185700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,185800,1.0344,1.0348,1.0344,1.0347
USDCAD,20100906,185900,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,190000,1.0347,1.0349,1.0347,1.0349
USDCAD,20100906,190100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100906,190200,1.0349,1.0349,1.0348,1.0348
USDCAD,20100906,190300,1.0348,1.0349,1.0348,1.0349
USDCAD,20100906,190400,1.0348,1.0348,1.0346,1.0346
USDCAD,20100906,190500,1.0346,1.0347,1.0346,1.0346
USDCAD,20100906,190600,1.0347,1.0347,1.0346,1.0346
USDCAD,20100906,190700,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,190800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,190900,1.0343,1.0345,1.0343,1.0344
USDCAD,20100906,191000,1.0344,1.0345,1.0344,1.0344
USDCAD,20100906,191100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,191200,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,191300,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,191400,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,191500,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,191600,1.0345,1.0346,1.0344,1.0344
USDCAD,20100906,191700,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,191800,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,191900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,192000,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,192100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,192200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,192300,1.0345,1.0346,1.0345,1.0345
USDCAD,20100906,192400,1.0345,1.0347,1.0345,1.0346
USDCAD,20100906,192500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,192600,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,192700,1.0347,1.0347,1.0346,1.0347
USDCAD,20100906,192800,1.0346,1.0347,1.0346,1.0346
USDCAD,20100906,192900,1.0346,1.0347,1.0346,1.0346
USDCAD,20100906,193000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100906,193100,1.0346,1.0346,1.0343,1.0343
USDCAD,20100906,193200,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,193300,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,193400,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,193500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,193600,1.0344,1.0345,1.0343,1.0345
USDCAD,20100906,193700,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,193800,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,193900,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,194000,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,194100,1.0343,1.0344,1.0343,1.0343
USDCAD,20100906,194200,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,194300,1.0343,1.0343,1.0343,1.0343
USDCAD,20100906,194400,1.0344,1.0344,1.0343,1.0343
USDCAD,20100906,194500,1.0343,1.0344,1.0343,1.0344
USDCAD,20100906,194600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,194700,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,194800,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,194900,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,195000,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,195100,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,195200,1.0344,1.0345,1.0344,1.0344
USDCAD,20100906,195300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,195400,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,195500,1.0345,1.0345,1.0344,1.0344
USDCAD,20100906,195600,1.0344,1.0345,1.0344,1.0345
USDCAD,20100906,195700,1.0345,1.0345,1.0345,1.0345
USDCAD,20100906,195800,1.0345,1.0346,1.0345,1.0346
USDCAD,20100906,195900,1.0346,1.0346,1.0345,1.0346
USDCAD,20100906,200000,1.0346,1.0346,1.0345,1.0346
USDCAD,20100906,200100,1.0345,1.0345,1.0343,1.0344
USDCAD,20100906,200200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,200300,1.0344,1.0344,1.0344,1.0344
USDCAD,20100906,200400,1.0345,1.0351,1.0345,1.0351
USDCAD,20100906,200500,1.0352,1.0352,1.0349,1.0349
USDCAD,20100906,200600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100906,200700,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,200800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,200900,1.0351,1.0351,1.0349,1.0349
USDCAD,20100906,201000,1.0349,1.0349,1.0348,1.0348
USDCAD,20100906,201100,1.0347,1.0350,1.0347,1.0349
USDCAD,20100906,201200,1.0349,1.0349,1.0349,1.0349
USDCAD,20100906,201300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,201400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,201500,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,201600,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,201700,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,201800,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,201900,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,202000,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,202100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,202200,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,202300,1.0351,1.0351,1.0350,1.0351
USDCAD,20100906,202400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,202500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,202600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,202700,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,202800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,202900,1.0349,1.0351,1.0349,1.0351
USDCAD,20100906,203000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,203100,1.0350,1.0351,1.0350,1.0350
USDCAD,20100906,203200,1.0350,1.0351,1.0350,1.0350
USDCAD,20100906,203300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,203400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,203500,1.0350,1.0351,1.0348,1.0349
USDCAD,20100906,203600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100906,203700,1.0349,1.0349,1.0349,1.0349
USDCAD,20100906,203800,1.0349,1.0351,1.0349,1.0351
USDCAD,20100906,203900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,204000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,204100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100906,204200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,204300,1.0351,1.0352,1.0351,1.0351
USDCAD,20100906,204400,1.0351,1.0353,1.0351,1.0351
USDCAD,20100906,204500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100906,204600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,204700,1.0351,1.0352,1.0351,1.0352
USDCAD,20100906,204800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100906,204900,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,205000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,205100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,205200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,205300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,205400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,205500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,205600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,205700,1.0351,1.0352,1.0351,1.0351
USDCAD,20100906,205800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,205900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,210000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,210100,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,210200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,210300,1.0350,1.0351,1.0350,1.0350
USDCAD,20100906,210400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,210500,1.0350,1.0351,1.0350,1.0350
USDCAD,20100906,210600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,210700,1.0349,1.0350,1.0349,1.0350
USDCAD,20100906,210800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,210900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211500,1.0350,1.0351,1.0349,1.0351
USDCAD,20100906,211600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,211900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,212000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,212100,1.0352,1.0352,1.0350,1.0351
USDCAD,20100906,212200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,212300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,212400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,212500,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,212600,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,212700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,212800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,212900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,213000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,213100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,213200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,213300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,213400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,213500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,213600,1.0350,1.0350,1.0349,1.0350
USDCAD,20100906,213700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,213800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,213900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,214000,1.0351,1.0353,1.0351,1.0353
USDCAD,20100906,214100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,214200,1.0353,1.0354,1.0353,1.0354
USDCAD,20100906,214300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100906,214400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100906,214500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100906,214600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100906,214700,1.0354,1.0354,1.0353,1.0353
USDCAD,20100906,214800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,214900,1.0353,1.0353,1.0352,1.0353
USDCAD,20100906,215000,1.0352,1.0353,1.0352,1.0353
USDCAD,20100906,215100,1.0352,1.0353,1.0352,1.0352
USDCAD,20100906,215200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100906,215300,1.0352,1.0353,1.0352,1.0352
USDCAD,20100906,215400,1.0352,1.0353,1.0352,1.0352
USDCAD,20100906,215500,1.0352,1.0353,1.0352,1.0353
USDCAD,20100906,215600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100906,215700,1.0352,1.0353,1.0352,1.0352
USDCAD,20100906,215800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100906,215900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100906,220000,1.0352,1.0353,1.0352,1.0352
USDCAD,20100906,220100,1.0352,1.0353,1.0352,1.0352
USDCAD,20100906,220200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100906,220300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100906,220400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100906,220500,1.0352,1.0353,1.0352,1.0352
USDCAD,20100906,220600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100906,220700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,220800,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,220900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,221000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100906,221100,1.0351,1.0352,1.0351,1.0351
USDCAD,20100906,221200,1.0352,1.0352,1.0351,1.0352
USDCAD,20100906,221300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,221400,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,221500,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,221600,1.0351,1.0352,1.0351,1.0352
USDCAD,20100906,221700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,221800,1.0352,1.0352,1.0351,1.0352
USDCAD,20100906,221900,1.0352,1.0352,1.0351,1.0352
USDCAD,20100906,222000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,222100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100906,222200,1.0352,1.0352,1.0351,1.0352
USDCAD,20100906,222300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,222400,1.0352,1.0352,1.0351,1.0352
USDCAD,20100906,222500,1.0352,1.0352,1.0351,1.0352
USDCAD,20100906,222600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,222700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100906,222800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,222900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,223000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,223100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,223200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,223300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,223400,1.0351,1.0353,1.0351,1.0353
USDCAD,20100906,223500,1.0354,1.0354,1.0352,1.0352
USDCAD,20100906,223600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,223700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100906,223800,1.0351,1.0351,1.0350,1.0350
USDCAD,20100906,223900,1.0350,1.0350,1.0349,1.0349
USDCAD,20100906,224000,1.0349,1.0349,1.0349,1.0349
USDCAD,20100906,224100,1.0349,1.0349,1.0347,1.0347
USDCAD,20100906,224200,1.0347,1.0348,1.0346,1.0348
USDCAD,20100906,224300,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,224400,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,224500,1.0347,1.0347,1.0347,1.0347
USDCAD,20100906,224600,1.0347,1.0348,1.0346,1.0346
USDCAD,20100906,224700,1.0347,1.0347,1.0346,1.0347
USDCAD,20100906,224800,1.0347,1.0347,1.0346,1.0346
USDCAD,20100906,224900,1.0348,1.0348,1.0346,1.0348
USDCAD,20100906,225000,1.0348,1.0348,1.0347,1.0348
USDCAD,20100906,225100,1.0348,1.0348,1.0346,1.0348
USDCAD,20100906,225200,1.0348,1.0348,1.0346,1.0347
USDCAD,20100906,225300,1.0348,1.0348,1.0346,1.0347
USDCAD,20100906,225400,1.0348,1.0348,1.0347,1.0347
USDCAD,20100906,225500,1.0348,1.0348,1.0346,1.0347
USDCAD,20100906,225600,1.0348,1.0349,1.0347,1.0348
USDCAD,20100906,225700,1.0348,1.0348,1.0346,1.0347
USDCAD,20100906,225800,1.0348,1.0348,1.0347,1.0348
USDCAD,20100906,225900,1.0348,1.0350,1.0348,1.0350
USDCAD,20100906,230000,1.0351,1.0351,1.0349,1.0350
USDCAD,20100906,230100,1.0349,1.0349,1.0348,1.0348
USDCAD,20100906,230200,1.0348,1.0349,1.0348,1.0349
USDCAD,20100906,230300,1.0348,1.0349,1.0348,1.0349
USDCAD,20100906,230400,1.0348,1.0349,1.0348,1.0348
USDCAD,20100906,230500,1.0349,1.0349,1.0349,1.0349
USDCAD,20100906,230600,1.0349,1.0350,1.0349,1.0349
USDCAD,20100906,230700,1.0350,1.0350,1.0349,1.0349
USDCAD,20100906,230800,1.0349,1.0350,1.0349,1.0350
USDCAD,20100906,230900,1.0350,1.0350,1.0348,1.0348
USDCAD,20100906,231000,1.0349,1.0350,1.0349,1.0350
USDCAD,20100906,231100,1.0349,1.0350,1.0349,1.0350
USDCAD,20100906,231200,1.0350,1.0350,1.0349,1.0350
USDCAD,20100906,231300,1.0350,1.0350,1.0349,1.0349
USDCAD,20100906,231400,1.0349,1.0351,1.0349,1.0351
USDCAD,20100906,231500,1.0351,1.0353,1.0351,1.0353
USDCAD,20100906,231600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,231700,1.0353,1.0354,1.0353,1.0354
USDCAD,20100906,231800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,231900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,232900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100906,233000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100906,233100,1.0353,1.0354,1.0350,1.0350
USDCAD,20100906,233200,1.0350,1.0351,1.0350,1.0350
USDCAD,20100906,233300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100906,233400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,233500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,233600,1.0350,1.0350,1.0349,1.0349
USDCAD,20100906,233700,1.0350,1.0350,1.0349,1.0350
USDCAD,20100906,233800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,233900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,234900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100906,235900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100907,000000,1.0350,1.0351,1.0350,1.0351
EURCAD,20100906,000100,1.3394,1.3397,1.3394,1.3397
EURCAD,20100906,000200,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,000300,1.3395,1.3395,1.3395,1.3395
EURCAD,20100906,000400,1.3395,1.3395,1.3394,1.3395
EURCAD,20100906,000500,1.3394,1.3395,1.3394,1.3395
EURCAD,20100906,000600,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,000700,1.3394,1.3394,1.3391,1.3391
EURCAD,20100906,000800,1.3390,1.3391,1.3389,1.3389
EURCAD,20100906,000900,1.3388,1.3390,1.3388,1.3390
EURCAD,20100906,001000,1.3390,1.3391,1.3390,1.3391
EURCAD,20100906,001100,1.3390,1.3391,1.3389,1.3391
EURCAD,20100906,001200,1.3392,1.3394,1.3392,1.3392
EURCAD,20100906,001300,1.3393,1.3394,1.3393,1.3394
EURCAD,20100906,001400,1.3394,1.3394,1.3393,1.3393
EURCAD,20100906,001500,1.3394,1.3394,1.3393,1.3393
EURCAD,20100906,001600,1.3393,1.3393,1.3393,1.3393
EURCAD,20100906,001700,1.3394,1.3395,1.3394,1.3395
EURCAD,20100906,001800,1.3394,1.3394,1.3394,1.3394
EURCAD,20100906,001900,1.3394,1.3394,1.3393,1.3394
EURCAD,20100906,002000,1.3394,1.3395,1.3394,1.3395
EURCAD,20100906,002100,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,002200,1.3395,1.3395,1.3395,1.3395
EURCAD,20100906,002300,1.3394,1.3394,1.3394,1.3394
EURCAD,20100906,002400,1.3394,1.3394,1.3393,1.3393
EURCAD,20100906,002500,1.3393,1.3394,1.3393,1.3394
EURCAD,20100906,002600,1.3393,1.3394,1.3393,1.3394
EURCAD,20100906,002700,1.3395,1.3395,1.3393,1.3393
EURCAD,20100906,002800,1.3392,1.3392,1.3392,1.3392
EURCAD,20100906,002900,1.3391,1.3392,1.3390,1.3390
EURCAD,20100906,003000,1.3391,1.3391,1.3390,1.3391
EURCAD,20100906,003100,1.3391,1.3391,1.3391,1.3391
EURCAD,20100906,003200,1.3390,1.3392,1.3390,1.3392
EURCAD,20100906,003300,1.3393,1.3393,1.3392,1.3393
EURCAD,20100906,003400,1.3392,1.3393,1.3392,1.3393
EURCAD,20100906,003500,1.3392,1.3393,1.3392,1.3393
EURCAD,20100906,003600,1.3392,1.3392,1.3392,1.3392
EURCAD,20100906,003700,1.3392,1.3393,1.3392,1.3393
EURCAD,20100906,003800,1.3394,1.3394,1.3393,1.3393
EURCAD,20100906,003900,1.3393,1.3393,1.3393,1.3393
EURCAD,20100906,004000,1.3394,1.3395,1.3392,1.3392
EURCAD,20100906,004100,1.3393,1.3394,1.3393,1.3394
EURCAD,20100906,004200,1.3394,1.3394,1.3394,1.3394
EURCAD,20100906,004300,1.3394,1.3394,1.3394,1.3394
EURCAD,20100906,004400,1.3395,1.3395,1.3394,1.3394
EURCAD,20100906,004500,1.3395,1.3397,1.3395,1.3397
EURCAD,20100906,004600,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,004700,1.3396,1.3396,1.3396,1.3396
EURCAD,20100906,004800,1.3395,1.3395,1.3394,1.3395
EURCAD,20100906,004900,1.3394,1.3395,1.3394,1.3395
EURCAD,20100906,005000,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,005100,1.3394,1.3395,1.3394,1.3395
EURCAD,20100906,005200,1.3394,1.3394,1.3394,1.3394
EURCAD,20100906,005300,1.3395,1.3397,1.3395,1.3395
EURCAD,20100906,005400,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,005500,1.3396,1.3396,1.3395,1.3396
EURCAD,20100906,005600,1.3395,1.3395,1.3393,1.3393
EURCAD,20100906,005700,1.3392,1.3392,1.3392,1.3392
EURCAD,20100906,005800,1.3393,1.3393,1.3391,1.3392
EURCAD,20100906,005900,1.3392,1.3392,1.3392,1.3392
EURCAD,20100906,010000,1.3391,1.3391,1.3391,1.3391
EURCAD,20100906,010100,1.3392,1.3393,1.3392,1.3392
EURCAD,20100906,010200,1.3391,1.3393,1.3391,1.3393
EURCAD,20100906,010300,1.3394,1.3398,1.3394,1.3397
EURCAD,20100906,010400,1.3396,1.3396,1.3393,1.3393
EURCAD,20100906,010500,1.3392,1.3392,1.3391,1.3392
EURCAD,20100906,010600,1.3391,1.3392,1.3390,1.3390
EURCAD,20100906,010700,1.3389,1.3389,1.3387,1.3388
EURCAD,20100906,010800,1.3387,1.3389,1.3387,1.3388
EURCAD,20100906,010900,1.3389,1.3389,1.3386,1.3387
EURCAD,20100906,011000,1.3388,1.3388,1.3386,1.3386
EURCAD,20100906,011100,1.3387,1.3388,1.3387,1.3388
EURCAD,20100906,011200,1.3389,1.3390,1.3389,1.3390
EURCAD,20100906,011300,1.3390,1.3391,1.3390,1.3391
EURCAD,20100906,011400,1.3391,1.3391,1.3391,1.3391
EURCAD,20100906,011500,1.3392,1.3392,1.3391,1.3392
EURCAD,20100906,011600,1.3391,1.3391,1.3391,1.3391
EURCAD,20100906,011700,1.3392,1.3392,1.3391,1.3392
EURCAD,20100906,011800,1.3391,1.3391,1.3390,1.3391
EURCAD,20100906,011900,1.3390,1.3393,1.3390,1.3393
EURCAD,20100906,012000,1.3392,1.3394,1.3392,1.3394
EURCAD,20100906,012100,1.3394,1.3394,1.3394,1.3394
EURCAD,20100906,012200,1.3395,1.3395,1.3394,1.3395
EURCAD,20100906,012300,1.3394,1.3394,1.3394,1.3394
EURCAD,20100906,012400,1.3393,1.3393,1.3391,1.3391
EURCAD,20100906,012500,1.3392,1.3392,1.3388,1.3389
EURCAD,20100906,012600,1.3388,1.3389,1.3388,1.3388
EURCAD,20100906,012700,1.3387,1.3387,1.3386,1.3386
EURCAD,20100906,012800,1.3385,1.3386,1.3385,1.3386
EURCAD,20100906,012900,1.3385,1.3385,1.3384,1.3384
EURCAD,20100906,013000,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,013100,1.3385,1.3385,1.3385,1.3385
EURCAD,20100906,013200,1.3385,1.3385,1.3385,1.3385
EURCAD,20100906,013300,1.3384,1.3385,1.3384,1.3384
EURCAD,20100906,013400,1.3383,1.3384,1.3382,1.3383
EURCAD,20100906,013500,1.3384,1.3384,1.3383,1.3383
EURCAD,20100906,013600,1.3384,1.3384,1.3383,1.3383
EURCAD,20100906,013700,1.3382,1.3382,1.3382,1.3382
EURCAD,20100906,013800,1.3382,1.3382,1.3382,1.3382
EURCAD,20100906,013900,1.3383,1.3383,1.3382,1.3383
EURCAD,20100906,014000,1.3382,1.3385,1.3382,1.3385
EURCAD,20100906,014100,1.3386,1.3387,1.3386,1.3387
EURCAD,20100906,014200,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,014300,1.3387,1.3387,1.3386,1.3387
EURCAD,20100906,014400,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,014500,1.3385,1.3386,1.3385,1.3386
EURCAD,20100906,014600,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,014700,1.3385,1.3385,1.3385,1.3385
EURCAD,20100906,014800,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,014900,1.3386,1.3386,1.3385,1.3385
EURCAD,20100906,015000,1.3385,1.3387,1.3385,1.3387
EURCAD,20100906,015100,1.3386,1.3386,1.3384,1.3384
EURCAD,20100906,015200,1.3383,1.3384,1.3382,1.3382
EURCAD,20100906,015300,1.3383,1.3384,1.3383,1.3384
EURCAD,20100906,015400,1.3383,1.3384,1.3383,1.3384
EURCAD,20100906,015500,1.3383,1.3384,1.3383,1.3384
EURCAD,20100906,015600,1.3383,1.3384,1.3383,1.3384
EURCAD,20100906,015700,1.3383,1.3383,1.3382,1.3382
EURCAD,20100906,015800,1.3381,1.3382,1.3381,1.3381
EURCAD,20100906,015900,1.3380,1.3382,1.3380,1.3381
EURCAD,20100906,020000,1.3382,1.3384,1.3382,1.3384
EURCAD,20100906,020100,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,020200,1.3386,1.3386,1.3384,1.3385
EURCAD,20100906,020300,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,020400,1.3383,1.3383,1.3383,1.3383
EURCAD,20100906,020500,1.3382,1.3383,1.3380,1.3381
EURCAD,20100906,020600,1.3382,1.3385,1.3382,1.3385
EURCAD,20100906,020700,1.3384,1.3384,1.3383,1.3383
EURCAD,20100906,020800,1.3383,1.3383,1.3381,1.3382
EURCAD,20100906,020900,1.3381,1.3383,1.3381,1.3382
EURCAD,20100906,021000,1.3383,1.3383,1.3383,1.3383
EURCAD,20100906,021100,1.3383,1.3384,1.3383,1.3384
EURCAD,20100906,021200,1.3383,1.3384,1.3383,1.3384
EURCAD,20100906,021300,1.3383,1.3383,1.3382,1.3383
EURCAD,20100906,021400,1.3382,1.3382,1.3380,1.3380
EURCAD,20100906,021500,1.3381,1.3383,1.3381,1.3382
EURCAD,20100906,021600,1.3383,1.3383,1.3382,1.3382
EURCAD,20100906,021700,1.3381,1.3383,1.3381,1.3383
EURCAD,20100906,021800,1.3384,1.3384,1.3383,1.3383
EURCAD,20100906,021900,1.3382,1.3383,1.3382,1.3383
EURCAD,20100906,022000,1.3383,1.3383,1.3383,1.3383
EURCAD,20100906,022100,1.3382,1.3383,1.3382,1.3382
EURCAD,20100906,022200,1.3383,1.3383,1.3382,1.3383
EURCAD,20100906,022300,1.3384,1.3385,1.3384,1.3384
EURCAD,20100906,022400,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,022500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100906,022600,1.3384,1.3385,1.3383,1.3385
EURCAD,20100906,022700,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,022800,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,022900,1.3386,1.3386,1.3384,1.3385
EURCAD,20100906,023000,1.3384,1.3385,1.3383,1.3385
EURCAD,20100906,023100,1.3386,1.3387,1.3386,1.3386
EURCAD,20100906,023200,1.3385,1.3386,1.3384,1.3386
EURCAD,20100906,023300,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,023400,1.3386,1.3387,1.3386,1.3387
EURCAD,20100906,023500,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,023600,1.3386,1.3388,1.3385,1.3388
EURCAD,20100906,023700,1.3387,1.3388,1.3386,1.3386
EURCAD,20100906,023800,1.3385,1.3385,1.3385,1.3385
EURCAD,20100906,023900,1.3386,1.3386,1.3385,1.3386
EURCAD,20100906,024000,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,024100,1.3385,1.3385,1.3385,1.3385
EURCAD,20100906,024200,1.3384,1.3385,1.3384,1.3385
EURCAD,20100906,024300,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,024400,1.3386,1.3386,1.3385,1.3385
EURCAD,20100906,024500,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,024600,1.3386,1.3386,1.3382,1.3382
EURCAD,20100906,024700,1.3381,1.3381,1.3381,1.3381
EURCAD,20100906,024800,1.3380,1.3382,1.3380,1.3381
EURCAD,20100906,024900,1.3380,1.3381,1.3380,1.3381
EURCAD,20100906,025000,1.3380,1.3381,1.3380,1.3381
EURCAD,20100906,025100,1.3382,1.3383,1.3381,1.3383
EURCAD,20100906,025200,1.3384,1.3384,1.3382,1.3383
EURCAD,20100906,025300,1.3382,1.3384,1.3382,1.3383
EURCAD,20100906,025400,1.3382,1.3382,1.3381,1.3382
EURCAD,20100906,025500,1.3383,1.3383,1.3379,1.3380
EURCAD,20100906,025600,1.3381,1.3384,1.3379,1.3384
EURCAD,20100906,025700,1.3385,1.3385,1.3381,1.3383
EURCAD,20100906,025800,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,025900,1.3384,1.3385,1.3383,1.3385
EURCAD,20100906,030000,1.3384,1.3386,1.3384,1.3384
EURCAD,20100906,030100,1.3385,1.3386,1.3384,1.3386
EURCAD,20100906,030200,1.3385,1.3385,1.3382,1.3383
EURCAD,20100906,030300,1.3382,1.3383,1.3382,1.3382
EURCAD,20100906,030400,1.3383,1.3383,1.3381,1.3382
EURCAD,20100906,030500,1.3383,1.3383,1.3381,1.3381
EURCAD,20100906,030600,1.3382,1.3382,1.3381,1.3381
EURCAD,20100906,030700,1.3380,1.3381,1.3380,1.3381
EURCAD,20100906,030800,1.3382,1.3383,1.3382,1.3383
EURCAD,20100906,030900,1.3382,1.3386,1.3382,1.3386
EURCAD,20100906,031000,1.3385,1.3385,1.3385,1.3385
EURCAD,20100906,031100,1.3386,1.3387,1.3385,1.3386
EURCAD,20100906,031200,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,031300,1.3385,1.3385,1.3385,1.3385
EURCAD,20100906,031400,1.3386,1.3387,1.3386,1.3386
EURCAD,20100906,031500,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,031600,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,031700,1.3384,1.3385,1.3384,1.3385
EURCAD,20100906,031800,1.3385,1.3385,1.3385,1.3385
EURCAD,20100906,031900,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,032000,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,032100,1.3385,1.3386,1.3385,1.3386
EURCAD,20100906,032200,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,032300,1.3386,1.3386,1.3385,1.3385
EURCAD,20100906,032400,1.3384,1.3386,1.3384,1.3386
EURCAD,20100906,032500,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,032600,1.3384,1.3386,1.3384,1.3385
EURCAD,20100906,032700,1.3386,1.3386,1.3384,1.3385
EURCAD,20100906,032800,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,032900,1.3384,1.3384,1.3383,1.3384
EURCAD,20100906,033000,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,033100,1.3384,1.3386,1.3384,1.3386
EURCAD,20100906,033200,1.3385,1.3386,1.3385,1.3386
EURCAD,20100906,033300,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,033400,1.3386,1.3387,1.3386,1.3386
EURCAD,20100906,033500,1.3387,1.3387,1.3386,1.3386
EURCAD,20100906,033600,1.3385,1.3386,1.3385,1.3386
EURCAD,20100906,033700,1.3386,1.3387,1.3385,1.3387
EURCAD,20100906,033800,1.3388,1.3388,1.3384,1.3385
EURCAD,20100906,033900,1.3384,1.3385,1.3384,1.3385
EURCAD,20100906,034000,1.3386,1.3387,1.3385,1.3385
EURCAD,20100906,034100,1.3386,1.3387,1.3385,1.3385
EURCAD,20100906,034200,1.3386,1.3387,1.3386,1.3387
EURCAD,20100906,034300,1.3388,1.3388,1.3387,1.3388
EURCAD,20100906,034400,1.3387,1.3389,1.3387,1.3389
EURCAD,20100906,034500,1.3388,1.3388,1.3388,1.3388
EURCAD,20100906,034600,1.3388,1.3389,1.3387,1.3387
EURCAD,20100906,034700,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,034800,1.3386,1.3388,1.3386,1.3388
EURCAD,20100906,034900,1.3387,1.3388,1.3387,1.3388
EURCAD,20100906,035000,1.3388,1.3388,1.3386,1.3388
EURCAD,20100906,035100,1.3387,1.3388,1.3387,1.3387
EURCAD,20100906,035200,1.3388,1.3390,1.3388,1.3390
EURCAD,20100906,035300,1.3389,1.3393,1.3388,1.3393
EURCAD,20100906,035400,1.3394,1.3395,1.3392,1.3393
EURCAD,20100906,035500,1.3392,1.3392,1.3391,1.3391
EURCAD,20100906,035600,1.3392,1.3394,1.3392,1.3393
EURCAD,20100906,035700,1.3392,1.3395,1.3392,1.3394
EURCAD,20100906,035800,1.3394,1.3394,1.3393,1.3393
EURCAD,20100906,035900,1.3392,1.3393,1.3391,1.3393
EURCAD,20100906,040000,1.3392,1.3393,1.3392,1.3393
EURCAD,20100906,040100,1.3392,1.3392,1.3391,1.3391
EURCAD,20100906,040200,1.3390,1.3390,1.3390,1.3390
EURCAD,20100906,040300,1.3390,1.3392,1.3390,1.3391
EURCAD,20100906,040400,1.3392,1.3392,1.3391,1.3392
EURCAD,20100906,040500,1.3391,1.3393,1.3391,1.3393
EURCAD,20100906,040600,1.3392,1.3392,1.3392,1.3392
EURCAD,20100906,040700,1.3392,1.3393,1.3391,1.3391
EURCAD,20100906,040800,1.3392,1.3392,1.3391,1.3392
EURCAD,20100906,040900,1.3392,1.3392,1.3392,1.3392
EURCAD,20100906,041000,1.3393,1.3393,1.3392,1.3392
EURCAD,20100906,041100,1.3391,1.3399,1.3391,1.3399
EURCAD,20100906,041200,1.3398,1.3398,1.3397,1.3397
EURCAD,20100906,041300,1.3398,1.3398,1.3397,1.3397
EURCAD,20100906,041400,1.3398,1.3399,1.3398,1.3399
EURCAD,20100906,041500,1.3398,1.3398,1.3397,1.3398
EURCAD,20100906,041600,1.3399,1.3399,1.3397,1.3397
EURCAD,20100906,041700,1.3397,1.3397,1.3396,1.3397
EURCAD,20100906,041800,1.3397,1.3397,1.3397,1.3397
EURCAD,20100906,041900,1.3398,1.3398,1.3398,1.3398
EURCAD,20100906,042000,1.3397,1.3397,1.3396,1.3397
EURCAD,20100906,042100,1.3398,1.3398,1.3395,1.3397
EURCAD,20100906,042200,1.3395,1.3395,1.3394,1.3394
EURCAD,20100906,042300,1.3395,1.3396,1.3395,1.3396
EURCAD,20100906,042400,1.3395,1.3395,1.3395,1.3395
EURCAD,20100906,042500,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,042600,1.3394,1.3396,1.3394,1.3396
EURCAD,20100906,042700,1.3397,1.3398,1.3396,1.3398
EURCAD,20100906,042800,1.3397,1.3397,1.3397,1.3397
EURCAD,20100906,042900,1.3398,1.3398,1.3397,1.3397
EURCAD,20100906,043000,1.3398,1.3399,1.3397,1.3398
EURCAD,20100906,043100,1.3397,1.3397,1.3396,1.3397
EURCAD,20100906,043200,1.3396,1.3397,1.3396,1.3397
EURCAD,20100906,043300,1.3398,1.3398,1.3396,1.3396
EURCAD,20100906,043400,1.3396,1.3396,1.3396,1.3396
EURCAD,20100906,043500,1.3397,1.3399,1.3397,1.3399
EURCAD,20100906,043600,1.3400,1.3400,1.3400,1.3400
EURCAD,20100906,043700,1.3401,1.3402,1.3401,1.3402
EURCAD,20100906,043800,1.3401,1.3401,1.3400,1.3400
EURCAD,20100906,043900,1.3399,1.3401,1.3399,1.3401
EURCAD,20100906,044000,1.3400,1.3401,1.3400,1.3401
EURCAD,20100906,044100,1.3400,1.3401,1.3400,1.3401
EURCAD,20100906,044200,1.3400,1.3401,1.3400,1.3400
EURCAD,20100906,044300,1.3401,1.3401,1.3401,1.3401
EURCAD,20100906,044400,1.3401,1.3401,1.3400,1.3401
EURCAD,20100906,044500,1.3402,1.3402,1.3400,1.3401
EURCAD,20100906,044600,1.3400,1.3401,1.3400,1.3401
EURCAD,20100906,044700,1.3400,1.3400,1.3400,1.3400
EURCAD,20100906,044800,1.3399,1.3401,1.3399,1.3401
EURCAD,20100906,044900,1.3400,1.3401,1.3400,1.3401
EURCAD,20100906,045000,1.3402,1.3402,1.3400,1.3400
EURCAD,20100906,045100,1.3401,1.3402,1.3400,1.3400
EURCAD,20100906,045200,1.3399,1.3399,1.3398,1.3398
EURCAD,20100906,045300,1.3399,1.3399,1.3397,1.3397
EURCAD,20100906,045400,1.3398,1.3398,1.3396,1.3397
EURCAD,20100906,045500,1.3396,1.3396,1.3392,1.3392
EURCAD,20100906,045600,1.3391,1.3392,1.3390,1.3391
EURCAD,20100906,045700,1.3390,1.3390,1.3388,1.3389
EURCAD,20100906,045800,1.3388,1.3389,1.3388,1.3389
EURCAD,20100906,045900,1.3389,1.3390,1.3389,1.3390
EURCAD,20100906,050000,1.3389,1.3392,1.3389,1.3392
EURCAD,20100906,050100,1.3391,1.3393,1.3391,1.3391
EURCAD,20100906,050200,1.3390,1.3391,1.3390,1.3391
EURCAD,20100906,050300,1.3392,1.3392,1.3391,1.3391
EURCAD,20100906,050400,1.3390,1.3391,1.3390,1.3390
EURCAD,20100906,050500,1.3390,1.3391,1.3390,1.3391
EURCAD,20100906,050600,1.3390,1.3391,1.3390,1.3391
EURCAD,20100906,050700,1.3390,1.3391,1.3389,1.3391
EURCAD,20100906,050800,1.3390,1.3390,1.3390,1.3390
EURCAD,20100906,050900,1.3389,1.3389,1.3387,1.3387
EURCAD,20100906,051000,1.3386,1.3386,1.3384,1.3385
EURCAD,20100906,051100,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,051200,1.3383,1.3383,1.3380,1.3380
EURCAD,20100906,051300,1.3381,1.3382,1.3381,1.3381
EURCAD,20100906,051400,1.3380,1.3380,1.3380,1.3380
EURCAD,20100906,051500,1.3381,1.3382,1.3381,1.3382
EURCAD,20100906,051600,1.3383,1.3383,1.3382,1.3383
EURCAD,20100906,051700,1.3382,1.3383,1.3382,1.3383
EURCAD,20100906,051800,1.3382,1.3382,1.3382,1.3382
EURCAD,20100906,051900,1.3382,1.3382,1.3382,1.3382
EURCAD,20100906,052000,1.3382,1.3382,1.3381,1.3381
EURCAD,20100906,052100,1.3382,1.3383,1.3382,1.3382
EURCAD,20100906,052200,1.3383,1.3383,1.3383,1.3383
EURCAD,20100906,052300,1.3383,1.3383,1.3383,1.3383
EURCAD,20100906,052400,1.3383,1.3384,1.3382,1.3382
EURCAD,20100906,052500,1.3383,1.3383,1.3383,1.3383
EURCAD,20100906,052600,1.3383,1.3384,1.3383,1.3383
EURCAD,20100906,052700,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,052800,1.3385,1.3385,1.3383,1.3383
EURCAD,20100906,052900,1.3384,1.3384,1.3383,1.3383
EURCAD,20100906,053000,1.3383,1.3383,1.3382,1.3383
EURCAD,20100906,053100,1.3382,1.3383,1.3382,1.3383
EURCAD,20100906,053200,1.3384,1.3386,1.3384,1.3386
EURCAD,20100906,053300,1.3386,1.3386,1.3385,1.3385
EURCAD,20100906,053400,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,053500,1.3386,1.3386,1.3385,1.3385
EURCAD,20100906,053600,1.3386,1.3387,1.3385,1.3387
EURCAD,20100906,053700,1.3388,1.3388,1.3387,1.3387
EURCAD,20100906,053800,1.3386,1.3387,1.3386,1.3387
EURCAD,20100906,053900,1.3386,1.3387,1.3386,1.3386
EURCAD,20100906,054000,1.3385,1.3385,1.3383,1.3383
EURCAD,20100906,054100,1.3382,1.3385,1.3382,1.3385
EURCAD,20100906,054200,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,054300,1.3385,1.3385,1.3383,1.3384
EURCAD,20100906,054400,1.3383,1.3385,1.3383,1.3385
EURCAD,20100906,054500,1.3386,1.3387,1.3386,1.3386
EURCAD,20100906,054600,1.3385,1.3385,1.3384,1.3384
EURCAD,20100906,054700,1.3385,1.3386,1.3385,1.3386
EURCAD,20100906,054800,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,054900,1.3386,1.3386,1.3385,1.3385
EURCAD,20100906,055000,1.3384,1.3385,1.3384,1.3385
EURCAD,20100906,055100,1.3384,1.3386,1.3384,1.3385
EURCAD,20100906,055200,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,055300,1.3384,1.3384,1.3383,1.3384
EURCAD,20100906,055400,1.3383,1.3385,1.3382,1.3382
EURCAD,20100906,055500,1.3380,1.3380,1.3378,1.3378
EURCAD,20100906,055600,1.3377,1.3378,1.3376,1.3378
EURCAD,20100906,055700,1.3377,1.3377,1.3376,1.3376
EURCAD,20100906,055800,1.3377,1.3378,1.3377,1.3377
EURCAD,20100906,055900,1.3377,1.3377,1.3377,1.3377
EURCAD,20100906,060000,1.3376,1.3376,1.3376,1.3376
EURCAD,20100906,060100,1.3376,1.3377,1.3376,1.3377
EURCAD,20100906,060200,1.3377,1.3377,1.3376,1.3376
EURCAD,20100906,060300,1.3377,1.3379,1.3376,1.3379
EURCAD,20100906,060400,1.3378,1.3379,1.3377,1.3379
EURCAD,20100906,060500,1.3378,1.3378,1.3378,1.3378
EURCAD,20100906,060600,1.3378,1.3378,1.3376,1.3378
EURCAD,20100906,060700,1.3379,1.3379,1.3378,1.3378
EURCAD,20100906,060800,1.3379,1.3379,1.3378,1.3378
EURCAD,20100906,060900,1.3379,1.3380,1.3378,1.3379
EURCAD,20100906,061000,1.3380,1.3380,1.3379,1.3380
EURCAD,20100906,061100,1.3380,1.3380,1.3380,1.3380
EURCAD,20100906,061200,1.3379,1.3379,1.3379,1.3379
EURCAD,20100906,061300,1.3379,1.3379,1.3379,1.3379
EURCAD,20100906,061400,1.3379,1.3379,1.3379,1.3379
EURCAD,20100906,061500,1.3379,1.3379,1.3378,1.3378
EURCAD,20100906,061600,1.3379,1.3381,1.3379,1.3380
EURCAD,20100906,061700,1.3381,1.3381,1.3380,1.3380
EURCAD,20100906,061800,1.3379,1.3380,1.3378,1.3379
EURCAD,20100906,061900,1.3380,1.3380,1.3380,1.3380
EURCAD,20100906,062000,1.3381,1.3381,1.3380,1.3380
EURCAD,20100906,062100,1.3380,1.3380,1.3378,1.3379
EURCAD,20100906,062200,1.3378,1.3379,1.3378,1.3378
EURCAD,20100906,062300,1.3379,1.3381,1.3378,1.3381
EURCAD,20100906,062400,1.3380,1.3380,1.3380,1.3380
EURCAD,20100906,062500,1.3381,1.3382,1.3381,1.3382
EURCAD,20100906,062600,1.3383,1.3383,1.3382,1.3382
EURCAD,20100906,062700,1.3382,1.3382,1.3382,1.3382
EURCAD,20100906,062800,1.3381,1.3381,1.3381,1.3381
EURCAD,20100906,062900,1.3381,1.3381,1.3381,1.3381
EURCAD,20100906,063000,1.3381,1.3382,1.3381,1.3382
EURCAD,20100906,063100,1.3383,1.3384,1.3382,1.3384
EURCAD,20100906,063200,1.3386,1.3386,1.3384,1.3386
EURCAD,20100906,063300,1.3385,1.3386,1.3384,1.3384
EURCAD,20100906,063400,1.3383,1.3383,1.3380,1.3383
EURCAD,20100906,063500,1.3382,1.3383,1.3381,1.3382
EURCAD,20100906,063600,1.3383,1.3386,1.3382,1.3386
EURCAD,20100906,063700,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,063800,1.3386,1.3386,1.3383,1.3384
EURCAD,20100906,063900,1.3386,1.3386,1.3384,1.3385
EURCAD,20100906,064000,1.3384,1.3384,1.3383,1.3383
EURCAD,20100906,064100,1.3382,1.3382,1.3381,1.3382
EURCAD,20100906,064200,1.3381,1.3383,1.3381,1.3382
EURCAD,20100906,064300,1.3382,1.3382,1.3382,1.3382
EURCAD,20100906,064400,1.3383,1.3385,1.3383,1.3384
EURCAD,20100906,064500,1.3385,1.3385,1.3384,1.3384
EURCAD,20100906,064600,1.3383,1.3383,1.3382,1.3382
EURCAD,20100906,064700,1.3382,1.3382,1.3382,1.3382
EURCAD,20100906,064800,1.3382,1.3383,1.3382,1.3383
EURCAD,20100906,064900,1.3382,1.3383,1.3382,1.3383
EURCAD,20100906,065000,1.3384,1.3384,1.3382,1.3382
EURCAD,20100906,065100,1.3383,1.3383,1.3381,1.3381
EURCAD,20100906,065200,1.3382,1.3382,1.3381,1.3381
EURCAD,20100906,065300,1.3381,1.3383,1.3381,1.3383
EURCAD,20100906,065400,1.3382,1.3382,1.3381,1.3381
EURCAD,20100906,065500,1.3380,1.3381,1.3380,1.3381
EURCAD,20100906,065600,1.3382,1.3382,1.3381,1.3381
EURCAD,20100906,065700,1.3381,1.3381,1.3381,1.3381
EURCAD,20100906,065800,1.3380,1.3380,1.3380,1.3380
EURCAD,20100906,065900,1.3381,1.3381,1.3380,1.3380
EURCAD,20100906,070000,1.3381,1.3381,1.3380,1.3380
EURCAD,20100906,070100,1.3379,1.3386,1.3379,1.3386
EURCAD,20100906,070200,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,070300,1.3386,1.3386,1.3385,1.3386
EURCAD,20100906,070400,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,070500,1.3387,1.3388,1.3387,1.3387
EURCAD,20100906,070600,1.3388,1.3389,1.3388,1.3389
EURCAD,20100906,070700,1.3390,1.3390,1.3389,1.3390
EURCAD,20100906,070800,1.3390,1.3390,1.3390,1.3390
EURCAD,20100906,070900,1.3391,1.3393,1.3391,1.3393
EURCAD,20100906,071000,1.3392,1.3392,1.3389,1.3389
EURCAD,20100906,071100,1.3388,1.3388,1.3387,1.3388
EURCAD,20100906,071200,1.3387,1.3388,1.3387,1.3388
EURCAD,20100906,071300,1.3389,1.3389,1.3388,1.3388
EURCAD,20100906,071400,1.3388,1.3389,1.3388,1.3389
EURCAD,20100906,071500,1.3388,1.3388,1.3386,1.3386
EURCAD,20100906,071600,1.3387,1.3391,1.3386,1.3391
EURCAD,20100906,071700,1.3392,1.3392,1.3391,1.3392
EURCAD,20100906,071800,1.3391,1.3392,1.3390,1.3391
EURCAD,20100906,071900,1.3390,1.3390,1.3388,1.3388
EURCAD,20100906,072000,1.3389,1.3389,1.3388,1.3388
EURCAD,20100906,072100,1.3388,1.3389,1.3387,1.3389
EURCAD,20100906,072200,1.3388,1.3389,1.3387,1.3387
EURCAD,20100906,072300,1.3386,1.3387,1.3386,1.3387
EURCAD,20100906,072400,1.3386,1.3386,1.3384,1.3384
EURCAD,20100906,072500,1.3383,1.3385,1.3383,1.3385
EURCAD,20100906,072600,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,072700,1.3385,1.3386,1.3384,1.3385
EURCAD,20100906,072800,1.3386,1.3386,1.3385,1.3386
EURCAD,20100906,072900,1.3387,1.3388,1.3386,1.3387
EURCAD,20100906,073000,1.3388,1.3388,1.3386,1.3387
EURCAD,20100906,073100,1.3386,1.3387,1.3385,1.3385
EURCAD,20100906,073200,1.3384,1.3385,1.3384,1.3385
EURCAD,20100906,073300,1.3385,1.3386,1.3384,1.3386
EURCAD,20100906,073400,1.3387,1.3388,1.3385,1.3385
EURCAD,20100906,073500,1.3384,1.3385,1.3383,1.3383
EURCAD,20100906,073600,1.3384,1.3386,1.3381,1.3382
EURCAD,20100906,073700,1.3383,1.3383,1.3382,1.3383
EURCAD,20100906,073800,1.3382,1.3383,1.3382,1.3382
EURCAD,20100906,073900,1.3383,1.3384,1.3383,1.3383
EURCAD,20100906,074000,1.3382,1.3383,1.3382,1.3382
EURCAD,20100906,074100,1.3381,1.3382,1.3381,1.3382
EURCAD,20100906,074200,1.3381,1.3382,1.3381,1.3382
EURCAD,20100906,074300,1.3382,1.3382,1.3381,1.3382
EURCAD,20100906,074400,1.3381,1.3383,1.3380,1.3383
EURCAD,20100906,074500,1.3382,1.3383,1.3381,1.3383
EURCAD,20100906,074600,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,074700,1.3384,1.3385,1.3381,1.3382
EURCAD,20100906,074800,1.3381,1.3383,1.3380,1.3383
EURCAD,20100906,074900,1.3384,1.3384,1.3384,1.3384
EURCAD,20100906,075000,1.3383,1.3383,1.3383,1.3383
EURCAD,20100906,075100,1.3384,1.3386,1.3384,1.3385
EURCAD,20100906,075200,1.3386,1.3386,1.3385,1.3385
EURCAD,20100906,075300,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,075400,1.3386,1.3387,1.3385,1.3386
EURCAD,20100906,075500,1.3386,1.3386,1.3386,1.3386
EURCAD,20100906,075600,1.3387,1.3390,1.3386,1.3390
EURCAD,20100906,075700,1.3391,1.3391,1.3387,1.3387
EURCAD,20100906,075800,1.3388,1.3388,1.3387,1.3387
EURCAD,20100906,075900,1.3388,1.3388,1.3386,1.3386
EURCAD,20100906,080000,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,080100,1.3385,1.3385,1.3384,1.3384
EURCAD,20100906,080200,1.3385,1.3386,1.3385,1.3386
EURCAD,20100906,080300,1.3385,1.3386,1.3384,1.3384
EURCAD,20100906,080400,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,080500,1.3384,1.3386,1.3384,1.3386
EURCAD,20100906,080600,1.3387,1.3388,1.3386,1.3386
EURCAD,20100906,080700,1.3387,1.3389,1.3387,1.3388
EURCAD,20100906,080800,1.3387,1.3387,1.3386,1.3387
EURCAD,20100906,080900,1.3388,1.3389,1.3388,1.3389
EURCAD,20100906,081000,1.3390,1.3393,1.3390,1.3393
EURCAD,20100906,081100,1.3393,1.3393,1.3393,1.3393
EURCAD,20100906,081200,1.3394,1.3394,1.3393,1.3394
EURCAD,20100906,081300,1.3395,1.3397,1.3395,1.3397
EURCAD,20100906,081400,1.3396,1.3398,1.3396,1.3398
EURCAD,20100906,081500,1.3397,1.3399,1.3397,1.3399
EURCAD,20100906,081600,1.3398,1.3398,1.3396,1.3396
EURCAD,20100906,081700,1.3395,1.3395,1.3394,1.3395
EURCAD,20100906,081800,1.3394,1.3394,1.3391,1.3392
EURCAD,20100906,081900,1.3393,1.3395,1.3393,1.3395
EURCAD,20100906,082000,1.3396,1.3396,1.3395,1.3396
EURCAD,20100906,082100,1.3397,1.3397,1.3396,1.3397
EURCAD,20100906,082200,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,082300,1.3395,1.3395,1.3394,1.3395
EURCAD,20100906,082400,1.3396,1.3397,1.3396,1.3396
EURCAD,20100906,082500,1.3395,1.3396,1.3395,1.3396
EURCAD,20100906,082600,1.3396,1.3397,1.3395,1.3395
EURCAD,20100906,082700,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,082800,1.3394,1.3396,1.3394,1.3396
EURCAD,20100906,082900,1.3395,1.3396,1.3395,1.3396
EURCAD,20100906,083000,1.3397,1.3397,1.3394,1.3394
EURCAD,20100906,083100,1.3395,1.3395,1.3394,1.3395
EURCAD,20100906,083200,1.3396,1.3397,1.3395,1.3395
EURCAD,20100906,083300,1.3394,1.3396,1.3394,1.3395
EURCAD,20100906,083400,1.3396,1.3396,1.3395,1.3395
EURCAD,20100906,083500,1.3395,1.3395,1.3394,1.3395
EURCAD,20100906,083600,1.3394,1.3397,1.3394,1.3396
EURCAD,20100906,083700,1.3395,1.3395,1.3394,1.3395
EURCAD,20100906,083800,1.3394,1.3394,1.3392,1.3392
EURCAD,20100906,083900,1.3392,1.3392,1.3391,1.3392
EURCAD,20100906,084000,1.3393,1.3393,1.3392,1.3393
EURCAD,20100906,084100,1.3392,1.3393,1.3392,1.3392
EURCAD,20100906,084200,1.3393,1.3393,1.3392,1.3393
EURCAD,20100906,084300,1.3394,1.3394,1.3394,1.3394
EURCAD,20100906,084400,1.3395,1.3395,1.3394,1.3394
EURCAD,20100906,084500,1.3394,1.3394,1.3392,1.3393
EURCAD,20100906,084600,1.3394,1.3395,1.3393,1.3394
EURCAD,20100906,084700,1.3393,1.3394,1.3391,1.3391
EURCAD,20100906,084800,1.3390,1.3390,1.3388,1.3389
EURCAD,20100906,084900,1.3390,1.3390,1.3388,1.3389
EURCAD,20100906,085000,1.3388,1.3388,1.3385,1.3385
EURCAD,20100906,085100,1.3384,1.3386,1.3384,1.3386
EURCAD,20100906,085200,1.3387,1.3391,1.3387,1.3391
EURCAD,20100906,085300,1.3392,1.3393,1.3389,1.3390
EURCAD,20100906,085400,1.3389,1.3392,1.3389,1.3392
EURCAD,20100906,085500,1.3393,1.3395,1.3392,1.3395
EURCAD,20100906,085600,1.3394,1.3395,1.3394,1.3395
EURCAD,20100906,085700,1.3394,1.3394,1.3392,1.3392
EURCAD,20100906,085800,1.3391,1.3393,1.3391,1.3392
EURCAD,20100906,085900,1.3393,1.3399,1.3393,1.3398
EURCAD,20100906,090000,1.3397,1.3397,1.3397,1.3397
EURCAD,20100906,090100,1.3396,1.3396,1.3392,1.3394
EURCAD,20100906,090200,1.3393,1.3398,1.3393,1.3395
EURCAD,20100906,090300,1.3396,1.3397,1.3395,1.3397
EURCAD,20100906,090400,1.3398,1.3399,1.3398,1.3399
EURCAD,20100906,090500,1.3398,1.3399,1.3397,1.3398
EURCAD,20100906,090600,1.3397,1.3397,1.3393,1.3394
EURCAD,20100906,090700,1.3393,1.3393,1.3392,1.3392
EURCAD,20100906,090800,1.3393,1.3393,1.3390,1.3390
EURCAD,20100906,090900,1.3389,1.3389,1.3386,1.3387
EURCAD,20100906,091000,1.3386,1.3387,1.3386,1.3387
EURCAD,20100906,091100,1.3388,1.3389,1.3388,1.3388
EURCAD,20100906,091200,1.3387,1.3388,1.3387,1.3387
EURCAD,20100906,091300,1.3388,1.3388,1.3386,1.3386
EURCAD,20100906,091400,1.3387,1.3387,1.3382,1.3382
EURCAD,20100906,091500,1.3383,1.3384,1.3383,1.3383
EURCAD,20100906,091600,1.3384,1.3385,1.3384,1.3385
EURCAD,20100906,091700,1.3384,1.3385,1.3383,1.3384
EURCAD,20100906,091800,1.3385,1.3385,1.3384,1.3385
EURCAD,20100906,091900,1.3384,1.3386,1.3384,1.3385
EURCAD,20100906,092000,1.3386,1.3387,1.3386,1.3387
EURCAD,20100906,092100,1.3388,1.3389,1.3386,1.3386
EURCAD,20100906,092200,1.3387,1.3392,1.3387,1.3392
EURCAD,20100906,092300,1.3393,1.3396,1.3393,1.3395
EURCAD,20100906,092400,1.3396,1.3396,1.3393,1.3393
EURCAD,20100906,092500,1.3394,1.3395,1.3392,1.3392
EURCAD,20100906,092600,1.3393,1.3394,1.3391,1.3392
EURCAD,20100906,092700,1.3393,1.3393,1.3392,1.3392
EURCAD,20100906,092800,1.3393,1.3394,1.3390,1.3390
EURCAD,20100906,092900,1.3391,1.3392,1.3390,1.3391
EURCAD,20100906,093000,1.3390,1.3392,1.3389,1.3392
EURCAD,20100906,093100,1.3391,1.3391,1.3390,1.3390
EURCAD,20100906,093200,1.3390,1.3391,1.3390,1.3391
EURCAD,20100906,093300,1.3390,1.3391,1.3389,1.3391
EURCAD,20100906,093400,1.3390,1.3391,1.3389,1.3391
EURCAD,20100906,093500,1.3392,1.3392,1.3390,1.3390
EURCAD,20100906,093600,1.3391,1.3391,1.3390,1.3390
EURCAD,20100906,093700,1.3391,1.3391,1.3388,1.3389
EURCAD,20100906,093800,1.3390,1.3390,1.3388,1.3388
EURCAD,20100906,093900,1.3387,1.3388,1.3386,1.3387
EURCAD,20100906,094000,1.3386,1.3387,1.3386,1.3386
EURCAD,20100906,094100,1.3385,1.3386,1.3385,1.3385
EURCAD,20100906,094200,1.3384,1.3386,1.3384,1.3385
EURCAD,20100906,094300,1.3386,1.3386,1.3385,1.3386
EURCAD,20100906,094400,1.3385,1.3386,1.3384,1.3385
EURCAD,20100906,094500,1.3384,1.3384,1.3382,1.3383
EURCAD,20100906,094600,1.3383,1.3383,1.3382,1.3383
EURCAD,20100906,094700,1.3384,1.3384,1.3383,1.3384
EURCAD,20100906,094800,1.3383,1.3383,1.3382,1.3383
EURCAD,20100906,094900,1.3382,1.3383,1.3377,1.3378
EURCAD,20100906,095000,1.3379,1.3379,1.3371,1.3372
EURCAD,20100906,095100,1.3374,1.3381,1.3374,1.3381
EURCAD,20100906,095200,1.3380,1.3380,1.3372,1.3373
EURCAD,20100906,095300,1.3372,1.3375,1.3371,1.3374
EURCAD,20100906,095400,1.3373,1.3377,1.3373,1.3377
EURCAD,20100906,095500,1.3378,1.3381,1.3378,1.3378
EURCAD,20100906,095600,1.3379,1.3379,1.3378,1.3378
EURCAD,20100906,095700,1.3379,1.3379,1.3376,1.3376
EURCAD,20100906,095800,1.3377,1.3378,1.3377,1.3378
EURCAD,20100906,095900,1.3377,1.3378,1.3377,1.3378
EURCAD,20100906,100000,1.3379,1.3379,1.3377,1.3377
EURCAD,20100906,100100,1.3378,1.3380,1.3377,1.3377
EURCAD,20100906,100200,1.3376,1.3380,1.3376,1.3380
EURCAD,20100906,100300,1.3379,1.3379,1.3378,1.3379
EURCAD,20100906,100400,1.3378,1.3378,1.3378,1.3378
EURCAD,20100906,100500,1.3378,1.3379,1.3378,1.3379
EURCAD,20100906,100600,1.3378,1.3380,1.3378,1.3380
EURCAD,20100906,100700,1.3381,1.3382,1.3380,1.3382
EURCAD,20100906,100800,1.3383,1.3384,1.3382,1.3382
EURCAD,20100906,100900,1.3381,1.3382,1.3381,1.3382
EURCAD,20100906,101000,1.3383,1.3383,1.3381,1.3381
EURCAD,20100906,101100,1.3380,1.3380,1.3378,1.3380
EURCAD,20100906,101200,1.3379,1.3380,1.3379,1.3379
EURCAD,20100906,101300,1.3380,1.3380,1.3380,1.3380
EURCAD,20100906,101400,1.3379,1.3380,1.3379,1.3380
EURCAD,20100906,101500,1.3379,1.3381,1.3379,1.3379
EURCAD,20100906,101600,1.3378,1.3381,1.3378,1.3379
EURCAD,20100906,101700,1.3380,1.3381,1.3377,1.3378
EURCAD,20100906,101800,1.3379,1.3381,1.3378,1.3381
EURCAD,20100906,101900,1.3380,1.3380,1.3379,1.3379
EURCAD,20100906,102000,1.3380,1.3381,1.3380,1.3380
EURCAD,20100906,102100,1.3381,1.3385,1.3381,1.3384
EURCAD,20100906,102200,1.3385,1.3385,1.3382,1.3383
EURCAD,20100906,102300,1.3384,1.3386,1.3384,1.3386
EURCAD,20100906,102400,1.3387,1.3388,1.3387,1.3387
EURCAD,20100906,102500,1.3388,1.3388,1.3387,1.3388
EURCAD,20100906,102600,1.3387,1.3389,1.3387,1.3389
EURCAD,20100906,102700,1.3388,1.3389,1.3387,1.3388
EURCAD,20100906,102800,1.3387,1.3388,1.3387,1.3388
EURCAD,20100906,102900,1.3387,1.3387,1.3386,1.3386
EURCAD,20100906,103000,1.3387,1.3388,1.3387,1.3387
EURCAD,20100906,103100,1.3386,1.3386,1.3381,1.3385
EURCAD,20100906,103200,1.3384,1.3384,1.3382,1.3382
EURCAD,20100906,103300,1.3381,1.3382,1.3381,1.3381
EURCAD,20100906,103400,1.3382,1.3382,1.3379,1.3379
EURCAD,20100906,103500,1.3380,1.3383,1.3380,1.3383
EURCAD,20100906,103600,1.3384,1.3384,1.3383,1.3384
EURCAD,20100906,103700,1.3385,1.3387,1.3384,1.3384
EURCAD,20100906,103800,1.3383,1.3385,1.3383,1.3383
EURCAD,20100906,103900,1.3384,1.3385,1.3380,1.3380
EURCAD,20100906,104000,1.3381,1.3381,1.3379,1.3379
EURCAD,20100906,104100,1.3380,1.3381,1.3380,1.3381
EURCAD,20100906,104200,1.3380,1.3380,1.3372,1.3372
EURCAD,20100906,104300,1.3371,1.3371,1.3362,1.3364
EURCAD,20100906,104400,1.3363,1.3367,1.3363,1.3367
EURCAD,20100906,104500,1.3368,1.3370,1.3368,1.3369
EURCAD,20100906,104600,1.3370,1.3372,1.3370,1.3372
EURCAD,20100906,104700,1.3373,1.3376,1.3373,1.3375
EURCAD,20100906,104800,1.3376,1.3376,1.3365,1.3365
EURCAD,20100906,104900,1.3367,1.3368,1.3363,1.3363
EURCAD,20100906,105000,1.3362,1.3364,1.3362,1.3364
EURCAD,20100906,105100,1.3363,1.3365,1.3363,1.3365
EURCAD,20100906,105200,1.3366,1.3366,1.3363,1.3365
EURCAD,20100906,105300,1.3364,1.3367,1.3362,1.3362
EURCAD,20100906,105400,1.3364,1.3371,1.3364,1.3371
EURCAD,20100906,105500,1.3370,1.3371,1.3369,1.3370
EURCAD,20100906,105600,1.3369,1.3369,1.3365,1.3365
EURCAD,20100906,105700,1.3366,1.3368,1.3365,1.3368
EURCAD,20100906,105800,1.3369,1.3369,1.3368,1.3368
EURCAD,20100906,105900,1.3367,1.3367,1.3360,1.3362
EURCAD,20100906,110000,1.3363,1.3364,1.3362,1.3363
EURCAD,20100906,110100,1.3362,1.3364,1.3359,1.3359
EURCAD,20100906,110200,1.3360,1.3362,1.3358,1.3358
EURCAD,20100906,110300,1.3359,1.3360,1.3356,1.3357
EURCAD,20100906,110400,1.3356,1.3358,1.3356,1.3358
EURCAD,20100906,110500,1.3357,1.3358,1.3353,1.3355
EURCAD,20100906,110600,1.3354,1.3363,1.3354,1.3363
EURCAD,20100906,110700,1.3364,1.3367,1.3364,1.3365
EURCAD,20100906,110800,1.3364,1.3365,1.3360,1.3360
EURCAD,20100906,110900,1.3359,1.3359,1.3353,1.3353
EURCAD,20100906,111000,1.3354,1.3356,1.3354,1.3355
EURCAD,20100906,111100,1.3356,1.3360,1.3356,1.3360
EURCAD,20100906,111200,1.3361,1.3362,1.3361,1.3362
EURCAD,20100906,111300,1.3363,1.3363,1.3361,1.3361
EURCAD,20100906,111400,1.3360,1.3361,1.3360,1.3361
EURCAD,20100906,111500,1.3362,1.3363,1.3361,1.3363
EURCAD,20100906,111600,1.3362,1.3363,1.3362,1.3363
EURCAD,20100906,111700,1.3364,1.3364,1.3361,1.3362
EURCAD,20100906,111800,1.3363,1.3363,1.3363,1.3363
EURCAD,20100906,111900,1.3363,1.3364,1.3362,1.3364
EURCAD,20100906,112000,1.3363,1.3363,1.3362,1.3362
EURCAD,20100906,112100,1.3363,1.3366,1.3363,1.3364
EURCAD,20100906,112200,1.3365,1.3365,1.3364,1.3365
EURCAD,20100906,112300,1.3364,1.3365,1.3364,1.3364
EURCAD,20100906,112400,1.3363,1.3365,1.3363,1.3365
EURCAD,20100906,112500,1.3366,1.3366,1.3363,1.3363
EURCAD,20100906,112600,1.3362,1.3362,1.3359,1.3359
EURCAD,20100906,112700,1.3358,1.3361,1.3358,1.3360
EURCAD,20100906,112800,1.3361,1.3361,1.3360,1.3361
EURCAD,20100906,112900,1.3360,1.3360,1.3360,1.3360
EURCAD,20100906,113000,1.3359,1.3359,1.3357,1.3357
EURCAD,20100906,113100,1.3358,1.3360,1.3356,1.3356
EURCAD,20100906,113200,1.3357,1.3358,1.3356,1.3356
EURCAD,20100906,113300,1.3357,1.3357,1.3356,1.3357
EURCAD,20100906,113400,1.3356,1.3357,1.3356,1.3357
EURCAD,20100906,113500,1.3358,1.3359,1.3358,1.3359
EURCAD,20100906,113600,1.3360,1.3361,1.3359,1.3360
EURCAD,20100906,113700,1.3361,1.3364,1.3361,1.3364
EURCAD,20100906,113800,1.3363,1.3364,1.3362,1.3362
EURCAD,20100906,113900,1.3363,1.3364,1.3362,1.3362
EURCAD,20100906,114000,1.3361,1.3361,1.3360,1.3360
EURCAD,20100906,114100,1.3361,1.3361,1.3359,1.3360
EURCAD,20100906,114200,1.3359,1.3360,1.3358,1.3358
EURCAD,20100906,114300,1.3356,1.3357,1.3353,1.3354
EURCAD,20100906,114400,1.3355,1.3357,1.3354,1.3357
EURCAD,20100906,114500,1.3358,1.3358,1.3356,1.3357
EURCAD,20100906,114600,1.3358,1.3358,1.3357,1.3358
EURCAD,20100906,114700,1.3357,1.3362,1.3357,1.3362
EURCAD,20100906,114800,1.3363,1.3363,1.3359,1.3361
EURCAD,20100906,114900,1.3360,1.3360,1.3357,1.3357
EURCAD,20100906,115000,1.3356,1.3356,1.3353,1.3354
EURCAD,20100906,115100,1.3353,1.3354,1.3353,1.3353
EURCAD,20100906,115200,1.3352,1.3352,1.3349,1.3349
EURCAD,20100906,115300,1.3350,1.3350,1.3350,1.3350
EURCAD,20100906,115400,1.3351,1.3354,1.3351,1.3354
EURCAD,20100906,115500,1.3355,1.3355,1.3349,1.3349
EURCAD,20100906,115600,1.3350,1.3351,1.3350,1.3351
EURCAD,20100906,115700,1.3352,1.3354,1.3352,1.3352
EURCAD,20100906,115800,1.3353,1.3353,1.3351,1.3351
EURCAD,20100906,115900,1.3352,1.3354,1.3352,1.3354
EURCAD,20100906,120000,1.3353,1.3354,1.3352,1.3354
EURCAD,20100906,120100,1.3353,1.3353,1.3351,1.3351
EURCAD,20100906,120200,1.3352,1.3353,1.3352,1.3353
EURCAD,20100906,120300,1.3352,1.3354,1.3351,1.3354
EURCAD,20100906,120400,1.3355,1.3356,1.3354,1.3355
EURCAD,20100906,120500,1.3354,1.3355,1.3353,1.3354
EURCAD,20100906,120600,1.3355,1.3355,1.3354,1.3355
EURCAD,20100906,120700,1.3354,1.3354,1.3349,1.3350
EURCAD,20100906,120800,1.3351,1.3351,1.3348,1.3348
EURCAD,20100906,120900,1.3347,1.3348,1.3347,1.3347
EURCAD,20100906,121000,1.3346,1.3348,1.3346,1.3348
EURCAD,20100906,121100,1.3349,1.3349,1.3348,1.3348
EURCAD,20100906,121200,1.3347,1.3348,1.3346,1.3347
EURCAD,20100906,121300,1.3348,1.3348,1.3348,1.3348
EURCAD,20100906,121400,1.3348,1.3350,1.3348,1.3350
EURCAD,20100906,121500,1.3351,1.3353,1.3351,1.3353
EURCAD,20100906,121600,1.3354,1.3354,1.3353,1.3353
EURCAD,20100906,121700,1.3354,1.3354,1.3348,1.3348
EURCAD,20100906,121800,1.3349,1.3350,1.3348,1.3349
EURCAD,20100906,121900,1.3348,1.3349,1.3343,1.3344
EURCAD,20100906,122000,1.3343,1.3344,1.3342,1.3344
EURCAD,20100906,122100,1.3345,1.3345,1.3342,1.3342
EURCAD,20100906,122200,1.3341,1.3342,1.3340,1.3341
EURCAD,20100906,122300,1.3342,1.3345,1.3342,1.3345
EURCAD,20100906,122400,1.3345,1.3345,1.3345,1.3345
EURCAD,20100906,122500,1.3344,1.3344,1.3343,1.3344
EURCAD,20100906,122600,1.3345,1.3345,1.3343,1.3343
EURCAD,20100906,122700,1.3342,1.3343,1.3341,1.3341
EURCAD,20100906,122800,1.3342,1.3342,1.3342,1.3342
EURCAD,20100906,122900,1.3342,1.3342,1.3340,1.3341
EURCAD,20100906,123000,1.3340,1.3341,1.3337,1.3337
EURCAD,20100906,123100,1.3336,1.3337,1.3333,1.3333
EURCAD,20100906,123200,1.3334,1.3335,1.3334,1.3335
EURCAD,20100906,123300,1.3335,1.3335,1.3334,1.3334
EURCAD,20100906,123400,1.3335,1.3335,1.3334,1.3334
EURCAD,20100906,123500,1.3335,1.3335,1.3333,1.3333
EURCAD,20100906,123600,1.3334,1.3334,1.3333,1.3334
EURCAD,20100906,123700,1.3333,1.3333,1.3331,1.3332
EURCAD,20100906,123800,1.3333,1.3334,1.3332,1.3332
EURCAD,20100906,123900,1.3333,1.3334,1.3333,1.3334
EURCAD,20100906,124000,1.3335,1.3335,1.3334,1.3335
EURCAD,20100906,124100,1.3336,1.3337,1.3335,1.3337
EURCAD,20100906,124200,1.3336,1.3336,1.3334,1.3334
EURCAD,20100906,124300,1.3333,1.3334,1.3333,1.3333
EURCAD,20100906,124400,1.3334,1.3334,1.3332,1.3333
EURCAD,20100906,124500,1.3334,1.3335,1.3334,1.3335
EURCAD,20100906,124600,1.3334,1.3335,1.3334,1.3335
EURCAD,20100906,124700,1.3335,1.3335,1.3330,1.3331
EURCAD,20100906,124800,1.3332,1.3333,1.3332,1.3333
EURCAD,20100906,124900,1.3332,1.3334,1.3332,1.3333
EURCAD,20100906,125000,1.3334,1.3334,1.3333,1.3333
EURCAD,20100906,125100,1.3334,1.3334,1.3333,1.3334
EURCAD,20100906,125200,1.3333,1.3334,1.3332,1.3332
EURCAD,20100906,125300,1.3331,1.3333,1.3331,1.3333
EURCAD,20100906,125400,1.3332,1.3333,1.3331,1.3333
EURCAD,20100906,125500,1.3332,1.3333,1.3332,1.3333
EURCAD,20100906,125600,1.3334,1.3334,1.3333,1.3333
EURCAD,20100906,125700,1.3332,1.3333,1.3332,1.3332
EURCAD,20100906,125800,1.3333,1.3333,1.3332,1.3333
EURCAD,20100906,125900,1.3332,1.3335,1.3332,1.3335
EURCAD,20100906,130000,1.3334,1.3336,1.3334,1.3336
EURCAD,20100906,130100,1.3337,1.3339,1.3336,1.3339
EURCAD,20100906,130200,1.3339,1.3340,1.3339,1.3339
EURCAD,20100906,130300,1.3340,1.3340,1.3338,1.3339
EURCAD,20100906,130400,1.3338,1.3338,1.3336,1.3337
EURCAD,20100906,130500,1.3338,1.3339,1.3337,1.3339
EURCAD,20100906,130600,1.3338,1.3340,1.3338,1.3340
EURCAD,20100906,130700,1.3339,1.3341,1.3339,1.3341
EURCAD,20100906,130800,1.3340,1.3343,1.3340,1.3342
EURCAD,20100906,130900,1.3341,1.3341,1.3338,1.3338
EURCAD,20100906,131000,1.3339,1.3342,1.3339,1.3342
EURCAD,20100906,131100,1.3341,1.3343,1.3341,1.3343
EURCAD,20100906,131200,1.3344,1.3344,1.3343,1.3343
EURCAD,20100906,131300,1.3342,1.3343,1.3342,1.3342
EURCAD,20100906,131400,1.3341,1.3341,1.3340,1.3340
EURCAD,20100906,131500,1.3339,1.3339,1.3338,1.3338
EURCAD,20100906,131600,1.3339,1.3339,1.3338,1.3339
EURCAD,20100906,131700,1.3338,1.3338,1.3338,1.3338
EURCAD,20100906,131800,1.3338,1.3339,1.3338,1.3338
EURCAD,20100906,131900,1.3337,1.3338,1.3337,1.3338
EURCAD,20100906,132000,1.3337,1.3337,1.3337,1.3337
EURCAD,20100906,132100,1.3337,1.3337,1.3337,1.3337
EURCAD,20100906,132200,1.3337,1.3337,1.3336,1.3337
EURCAD,20100906,132300,1.3336,1.3336,1.3335,1.3335
EURCAD,20100906,132400,1.3334,1.3334,1.3333,1.3334
EURCAD,20100906,132500,1.3333,1.3333,1.3333,1.3333
EURCAD,20100906,132600,1.3332,1.3333,1.3332,1.3332
EURCAD,20100906,132700,1.3333,1.3335,1.3332,1.3335
EURCAD,20100906,132800,1.3336,1.3340,1.3336,1.3340
EURCAD,20100906,132900,1.3341,1.3341,1.3338,1.3339
EURCAD,20100906,133000,1.3340,1.3342,1.3340,1.3342
EURCAD,20100906,133100,1.3343,1.3343,1.3337,1.3337
EURCAD,20100906,133200,1.3336,1.3338,1.3336,1.3337
EURCAD,20100906,133300,1.3338,1.3341,1.3338,1.3339
EURCAD,20100906,133400,1.3340,1.3340,1.3336,1.3336
EURCAD,20100906,133500,1.3337,1.3337,1.3336,1.3336
EURCAD,20100906,133600,1.3335,1.3338,1.3335,1.3337
EURCAD,20100906,133700,1.3336,1.3336,1.3334,1.3335
EURCAD,20100906,133800,1.3336,1.3336,1.3332,1.3332
EURCAD,20100906,133900,1.3333,1.3333,1.3332,1.3332
EURCAD,20100906,134000,1.3333,1.3333,1.3333,1.3333
EURCAD,20100906,134100,1.3333,1.3333,1.3332,1.3333
EURCAD,20100906,134200,1.3334,1.3334,1.3332,1.3332
EURCAD,20100906,134300,1.3333,1.3333,1.3332,1.3332
EURCAD,20100906,134400,1.3331,1.3332,1.3331,1.3332
EURCAD,20100906,134500,1.3331,1.3332,1.3331,1.3332
EURCAD,20100906,134600,1.3331,1.3334,1.3331,1.3334
EURCAD,20100906,134700,1.3333,1.3335,1.3333,1.3335
EURCAD,20100906,134800,1.3334,1.3335,1.3333,1.3335
EURCAD,20100906,134900,1.3336,1.3337,1.3336,1.3336
EURCAD,20100906,135000,1.3335,1.3336,1.3334,1.3334
EURCAD,20100906,135100,1.3331,1.3332,1.3331,1.3331
EURCAD,20100906,135200,1.3330,1.3332,1.3330,1.3332
EURCAD,20100906,135300,1.3331,1.3332,1.3331,1.3331
EURCAD,20100906,135400,1.3330,1.3332,1.3330,1.3332
EURCAD,20100906,135500,1.3332,1.3332,1.3332,1.3332
EURCAD,20100906,135600,1.3333,1.3336,1.3333,1.3336
EURCAD,20100906,135700,1.3335,1.3336,1.3335,1.3336
EURCAD,20100906,135800,1.3335,1.3335,1.3335,1.3335
EURCAD,20100906,135900,1.3334,1.3335,1.3333,1.3334
EURCAD,20100906,140000,1.3333,1.3333,1.3332,1.3333
EURCAD,20100906,140100,1.3332,1.3333,1.3332,1.3333
EURCAD,20100906,140200,1.3332,1.3332,1.3331,1.3331
EURCAD,20100906,140300,1.3330,1.3330,1.3328,1.3328
EURCAD,20100906,140400,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,140500,1.3326,1.3330,1.3326,1.3329
EURCAD,20100906,140600,1.3330,1.3332,1.3329,1.3329
EURCAD,20100906,140700,1.3330,1.3330,1.3330,1.3330
EURCAD,20100906,140800,1.3330,1.3330,1.3330,1.3330
EURCAD,20100906,140900,1.3330,1.3330,1.3330,1.3330
EURCAD,20100906,141000,1.3331,1.3331,1.3331,1.3331
EURCAD,20100906,141100,1.3331,1.3331,1.3329,1.3329
EURCAD,20100906,141200,1.3328,1.3329,1.3326,1.3326
EURCAD,20100906,141300,1.3327,1.3327,1.3324,1.3324
EURCAD,20100906,141400,1.3323,1.3323,1.3322,1.3322
EURCAD,20100906,141500,1.3321,1.3321,1.3315,1.3315
EURCAD,20100906,141600,1.3316,1.3316,1.3314,1.3314
EURCAD,20100906,141700,1.3313,1.3315,1.3313,1.3314
EURCAD,20100906,141800,1.3315,1.3318,1.3315,1.3318
EURCAD,20100906,141900,1.3317,1.3317,1.3316,1.3316
EURCAD,20100906,142000,1.3317,1.3317,1.3314,1.3314
EURCAD,20100906,142100,1.3313,1.3313,1.3309,1.3310
EURCAD,20100906,142200,1.3309,1.3309,1.3308,1.3309
EURCAD,20100906,142300,1.3308,1.3309,1.3308,1.3309
EURCAD,20100906,142400,1.3308,1.3309,1.3308,1.3309
EURCAD,20100906,142500,1.3310,1.3312,1.3310,1.3312
EURCAD,20100906,142600,1.3313,1.3313,1.3313,1.3313
EURCAD,20100906,142700,1.3312,1.3314,1.3312,1.3314
EURCAD,20100906,142800,1.3315,1.3315,1.3314,1.3315
EURCAD,20100906,142900,1.3314,1.3315,1.3314,1.3315
EURCAD,20100906,143000,1.3315,1.3315,1.3315,1.3315
EURCAD,20100906,143100,1.3316,1.3317,1.3316,1.3317
EURCAD,20100906,143200,1.3316,1.3317,1.3316,1.3316
EURCAD,20100906,143300,1.3317,1.3317,1.3317,1.3317
EURCAD,20100906,143400,1.3317,1.3317,1.3316,1.3317
EURCAD,20100906,143500,1.3318,1.3318,1.3317,1.3318
EURCAD,20100906,143600,1.3319,1.3319,1.3318,1.3318
EURCAD,20100906,143700,1.3319,1.3322,1.3318,1.3321
EURCAD,20100906,143800,1.3322,1.3324,1.3322,1.3324
EURCAD,20100906,143900,1.3323,1.3325,1.3323,1.3325
EURCAD,20100906,144000,1.3324,1.3324,1.3323,1.3324
EURCAD,20100906,144100,1.3324,1.3324,1.3324,1.3324
EURCAD,20100906,144200,1.3325,1.3325,1.3324,1.3325
EURCAD,20100906,144300,1.3324,1.3324,1.3323,1.3324
EURCAD,20100906,144400,1.3323,1.3323,1.3322,1.3323
EURCAD,20100906,144500,1.3322,1.3322,1.3321,1.3321
EURCAD,20100906,144600,1.3320,1.3322,1.3320,1.3321
EURCAD,20100906,144700,1.3322,1.3322,1.3320,1.3322
EURCAD,20100906,144800,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,144900,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,145000,1.3323,1.3323,1.3321,1.3321
EURCAD,20100906,145100,1.3322,1.3322,1.3321,1.3321
EURCAD,20100906,145200,1.3322,1.3325,1.3322,1.3325
EURCAD,20100906,145300,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,145400,1.3326,1.3327,1.3325,1.3325
EURCAD,20100906,145500,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,145600,1.3324,1.3325,1.3323,1.3325
EURCAD,20100906,145700,1.3324,1.3326,1.3324,1.3326
EURCAD,20100906,145800,1.3325,1.3327,1.3325,1.3327
EURCAD,20100906,145900,1.3326,1.3328,1.3326,1.3328
EURCAD,20100906,150000,1.3327,1.3328,1.3327,1.3328
EURCAD,20100906,150100,1.3327,1.3328,1.3327,1.3327
EURCAD,20100906,150200,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,150300,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,150400,1.3325,1.3327,1.3325,1.3327
EURCAD,20100906,150500,1.3328,1.3330,1.3328,1.3330
EURCAD,20100906,150600,1.3331,1.3331,1.3328,1.3330
EURCAD,20100906,150700,1.3331,1.3331,1.3330,1.3330
EURCAD,20100906,150800,1.3329,1.3329,1.3329,1.3329
EURCAD,20100906,150900,1.3330,1.3330,1.3330,1.3330
EURCAD,20100906,151000,1.3330,1.3331,1.3330,1.3331
EURCAD,20100906,151100,1.3330,1.3330,1.3330,1.3330
EURCAD,20100906,151200,1.3329,1.3330,1.3329,1.3329
EURCAD,20100906,151300,1.3330,1.3330,1.3329,1.3330
EURCAD,20100906,151400,1.3329,1.3329,1.3328,1.3328
EURCAD,20100906,151500,1.3327,1.3327,1.3325,1.3325
EURCAD,20100906,151600,1.3324,1.3325,1.3322,1.3322
EURCAD,20100906,151700,1.3323,1.3325,1.3323,1.3324
EURCAD,20100906,151800,1.3324,1.3324,1.3322,1.3322
EURCAD,20100906,151900,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,152000,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,152100,1.3322,1.3323,1.3321,1.3323
EURCAD,20100906,152200,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,152300,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,152400,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,152500,1.3319,1.3320,1.3319,1.3319
EURCAD,20100906,152600,1.3318,1.3319,1.3318,1.3318
EURCAD,20100906,152700,1.3319,1.3320,1.3319,1.3319
EURCAD,20100906,152800,1.3318,1.3319,1.3318,1.3319
EURCAD,20100906,152900,1.3320,1.3322,1.3320,1.3322
EURCAD,20100906,153000,1.3321,1.3321,1.3320,1.3321
EURCAD,20100906,153100,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,153200,1.3322,1.3322,1.3321,1.3321
EURCAD,20100906,153300,1.3320,1.3321,1.3320,1.3321
EURCAD,20100906,153400,1.3320,1.3321,1.3320,1.3321
EURCAD,20100906,153500,1.3321,1.3322,1.3321,1.3321
EURCAD,20100906,153600,1.3321,1.3321,1.3318,1.3319
EURCAD,20100906,153700,1.3320,1.3321,1.3320,1.3320
EURCAD,20100906,153800,1.3321,1.3321,1.3320,1.3321
EURCAD,20100906,153900,1.3320,1.3320,1.3320,1.3320
EURCAD,20100906,154000,1.3320,1.3320,1.3319,1.3319
EURCAD,20100906,154100,1.3319,1.3319,1.3319,1.3319
EURCAD,20100906,154200,1.3318,1.3319,1.3318,1.3319
EURCAD,20100906,154300,1.3318,1.3319,1.3317,1.3317
EURCAD,20100906,154400,1.3316,1.3319,1.3316,1.3319
EURCAD,20100906,154500,1.3320,1.3320,1.3319,1.3320
EURCAD,20100906,154600,1.3319,1.3319,1.3319,1.3319
EURCAD,20100906,154700,1.3319,1.3319,1.3318,1.3318
EURCAD,20100906,154800,1.3319,1.3321,1.3319,1.3321
EURCAD,20100906,154900,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,155000,1.3322,1.3324,1.3322,1.3322
EURCAD,20100906,155100,1.3323,1.3323,1.3322,1.3323
EURCAD,20100906,155200,1.3324,1.3325,1.3323,1.3325
EURCAD,20100906,155300,1.3324,1.3325,1.3324,1.3325
EURCAD,20100906,155400,1.3326,1.3326,1.3324,1.3325
EURCAD,20100906,155500,1.3324,1.3324,1.3324,1.3324
EURCAD,20100906,155600,1.3325,1.3326,1.3325,1.3326
EURCAD,20100906,155700,1.3325,1.3325,1.3324,1.3324
EURCAD,20100906,155800,1.3325,1.3326,1.3323,1.3326
EURCAD,20100906,155900,1.3325,1.3325,1.3324,1.3324
EURCAD,20100906,160000,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,160100,1.3322,1.3322,1.3320,1.3320
EURCAD,20100906,160200,1.3321,1.3323,1.3321,1.3323
EURCAD,20100906,160300,1.3322,1.3324,1.3322,1.3324
EURCAD,20100906,160400,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,160500,1.3325,1.3325,1.3324,1.3325
EURCAD,20100906,160600,1.3326,1.3328,1.3325,1.3328
EURCAD,20100906,160700,1.3328,1.3328,1.3328,1.3328
EURCAD,20100906,160800,1.3327,1.3328,1.3326,1.3328
EURCAD,20100906,160900,1.3329,1.3330,1.3328,1.3328
EURCAD,20100906,161000,1.3328,1.3328,1.3328,1.3328
EURCAD,20100906,161100,1.3327,1.3327,1.3326,1.3326
EURCAD,20100906,161200,1.3325,1.3330,1.3325,1.3330
EURCAD,20100906,161300,1.3328,1.3330,1.3328,1.3330
EURCAD,20100906,161400,1.3331,1.3331,1.3330,1.3331
EURCAD,20100906,161500,1.3330,1.3330,1.3329,1.3330
EURCAD,20100906,161600,1.3331,1.3331,1.3330,1.3330
EURCAD,20100906,161700,1.3329,1.3329,1.3326,1.3327
EURCAD,20100906,161800,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,161900,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,162000,1.3326,1.3326,1.3323,1.3323
EURCAD,20100906,162100,1.3324,1.3325,1.3324,1.3325
EURCAD,20100906,162200,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,162300,1.3328,1.3328,1.3325,1.3325
EURCAD,20100906,162400,1.3326,1.3326,1.3322,1.3322
EURCAD,20100906,162500,1.3323,1.3324,1.3322,1.3322
EURCAD,20100906,162600,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,162700,1.3321,1.3322,1.3321,1.3321
EURCAD,20100906,162800,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,162900,1.3321,1.3324,1.3321,1.3324
EURCAD,20100906,163000,1.3323,1.3323,1.3322,1.3323
EURCAD,20100906,163100,1.3322,1.3326,1.3322,1.3326
EURCAD,20100906,163200,1.3325,1.3327,1.3325,1.3326
EURCAD,20100906,163300,1.3325,1.3325,1.3324,1.3324
EURCAD,20100906,163400,1.3324,1.3324,1.3324,1.3324
EURCAD,20100906,163500,1.3325,1.3325,1.3323,1.3325
EURCAD,20100906,163600,1.3324,1.3329,1.3324,1.3329
EURCAD,20100906,163700,1.3328,1.3328,1.3328,1.3328
EURCAD,20100906,163800,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,163900,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,164000,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,164100,1.3328,1.3328,1.3327,1.3328
EURCAD,20100906,164200,1.3327,1.3328,1.3327,1.3327
EURCAD,20100906,164300,1.3328,1.3330,1.3328,1.3330
EURCAD,20100906,164400,1.3329,1.3329,1.3327,1.3327
EURCAD,20100906,164500,1.3328,1.3328,1.3324,1.3324
EURCAD,20100906,164600,1.3323,1.3323,1.3319,1.3319
EURCAD,20100906,164700,1.3320,1.3320,1.3317,1.3317
EURCAD,20100906,164800,1.3318,1.3318,1.3316,1.3316
EURCAD,20100906,164900,1.3315,1.3317,1.3315,1.3317
EURCAD,20100906,165000,1.3318,1.3319,1.3317,1.3319
EURCAD,20100906,165100,1.3318,1.3320,1.3318,1.3320
EURCAD,20100906,165200,1.3319,1.3321,1.3319,1.3320
EURCAD,20100906,165300,1.3319,1.3319,1.3317,1.3317
EURCAD,20100906,165400,1.3318,1.3319,1.3318,1.3319
EURCAD,20100906,165500,1.3318,1.3321,1.3318,1.3321
EURCAD,20100906,165600,1.3322,1.3322,1.3321,1.3321
EURCAD,20100906,165700,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,165800,1.3322,1.3323,1.3322,1.3322
EURCAD,20100906,165900,1.3323,1.3325,1.3323,1.3325
EURCAD,20100906,170000,1.3326,1.3327,1.3324,1.3326
EURCAD,20100906,170100,1.3325,1.3325,1.3323,1.3325
EURCAD,20100906,170200,1.3324,1.3324,1.3324,1.3324
EURCAD,20100906,170300,1.3324,1.3324,1.3323,1.3324
EURCAD,20100906,170400,1.3325,1.3325,1.3324,1.3325
EURCAD,20100906,170500,1.3326,1.3327,1.3326,1.3326
EURCAD,20100906,170600,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,170700,1.3325,1.3327,1.3325,1.3327
EURCAD,20100906,170800,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,170900,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,171000,1.3328,1.3328,1.3326,1.3327
EURCAD,20100906,171100,1.3328,1.3329,1.3328,1.3328
EURCAD,20100906,171200,1.3327,1.3328,1.3327,1.3328
EURCAD,20100906,171300,1.3329,1.3329,1.3327,1.3327
EURCAD,20100906,171400,1.3328,1.3328,1.3327,1.3327
EURCAD,20100906,171500,1.3326,1.3329,1.3326,1.3328
EURCAD,20100906,171600,1.3327,1.3327,1.3325,1.3325
EURCAD,20100906,171700,1.3326,1.3328,1.3325,1.3327
EURCAD,20100906,171800,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,171900,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,172000,1.3324,1.3324,1.3323,1.3324
EURCAD,20100906,172100,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,172200,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,172300,1.3323,1.3323,1.3321,1.3321
EURCAD,20100906,172400,1.3320,1.3321,1.3320,1.3321
EURCAD,20100906,172500,1.3322,1.3322,1.3320,1.3320
EURCAD,20100906,172600,1.3321,1.3321,1.3318,1.3319
EURCAD,20100906,172700,1.3318,1.3318,1.3318,1.3318
EURCAD,20100906,172800,1.3317,1.3319,1.3317,1.3318
EURCAD,20100906,172900,1.3319,1.3319,1.3318,1.3318
EURCAD,20100906,173000,1.3318,1.3318,1.3318,1.3318
EURCAD,20100906,173100,1.3319,1.3322,1.3319,1.3322
EURCAD,20100906,173200,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,173300,1.3321,1.3323,1.3321,1.3322
EURCAD,20100906,173400,1.3323,1.3325,1.3322,1.3324
EURCAD,20100906,173500,1.3325,1.3325,1.3324,1.3324
EURCAD,20100906,173600,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,173700,1.3325,1.3326,1.3324,1.3325
EURCAD,20100906,173800,1.3326,1.3326,1.3324,1.3325
EURCAD,20100906,173900,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,174000,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,174100,1.3326,1.3326,1.3324,1.3324
EURCAD,20100906,174200,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,174300,1.3324,1.3324,1.3323,1.3324
EURCAD,20100906,174400,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,174500,1.3325,1.3325,1.3323,1.3323
EURCAD,20100906,174600,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,174700,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,174800,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,174900,1.3319,1.3320,1.3319,1.3320
EURCAD,20100906,175000,1.3321,1.3322,1.3321,1.3321
EURCAD,20100906,175100,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,175200,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,175300,1.3324,1.3325,1.3324,1.3325
EURCAD,20100906,175400,1.3326,1.3326,1.3324,1.3324
EURCAD,20100906,175500,1.3325,1.3325,1.3324,1.3325
EURCAD,20100906,175600,1.3324,1.3325,1.3324,1.3325
EURCAD,20100906,175700,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,175800,1.3325,1.3326,1.3322,1.3325
EURCAD,20100906,175900,1.3326,1.3327,1.3324,1.3326
EURCAD,20100906,180000,1.3327,1.3327,1.3326,1.3326
EURCAD,20100906,180100,1.3325,1.3326,1.3325,1.3325
EURCAD,20100906,180200,1.3324,1.3325,1.3323,1.3324
EURCAD,20100906,180300,1.3323,1.3325,1.3323,1.3325
EURCAD,20100906,180400,1.3324,1.3326,1.3323,1.3325
EURCAD,20100906,180500,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,180600,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,180700,1.3326,1.3327,1.3326,1.3326
EURCAD,20100906,180800,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,180900,1.3328,1.3329,1.3327,1.3327
EURCAD,20100906,181000,1.3328,1.3328,1.3327,1.3327
EURCAD,20100906,181100,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,181200,1.3326,1.3328,1.3326,1.3328
EURCAD,20100906,181300,1.3327,1.3328,1.3326,1.3327
EURCAD,20100906,181400,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,181500,1.3326,1.3327,1.3324,1.3324
EURCAD,20100906,181600,1.3324,1.3324,1.3322,1.3322
EURCAD,20100906,181700,1.3323,1.3323,1.3321,1.3321
EURCAD,20100906,181800,1.3322,1.3322,1.3320,1.3320
EURCAD,20100906,181900,1.3321,1.3324,1.3321,1.3321
EURCAD,20100906,182000,1.3320,1.3320,1.3319,1.3319
EURCAD,20100906,182100,1.3320,1.3321,1.3319,1.3321
EURCAD,20100906,182200,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,182300,1.3323,1.3323,1.3322,1.3323
EURCAD,20100906,182400,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,182500,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,182600,1.3324,1.3325,1.3322,1.3325
EURCAD,20100906,182700,1.3326,1.3326,1.3320,1.3320
EURCAD,20100906,182800,1.3323,1.3324,1.3322,1.3323
EURCAD,20100906,182900,1.3325,1.3325,1.3323,1.3324
EURCAD,20100906,183000,1.3324,1.3325,1.3324,1.3325
EURCAD,20100906,183100,1.3324,1.3327,1.3324,1.3325
EURCAD,20100906,183200,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,183300,1.3325,1.3325,1.3324,1.3325
EURCAD,20100906,183400,1.3326,1.3328,1.3326,1.3328
EURCAD,20100906,183500,1.3327,1.3330,1.3326,1.3327
EURCAD,20100906,183600,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,183700,1.3324,1.3325,1.3322,1.3323
EURCAD,20100906,183800,1.3322,1.3323,1.3321,1.3321
EURCAD,20100906,183900,1.3322,1.3323,1.3321,1.3322
EURCAD,20100906,184000,1.3321,1.3322,1.3321,1.3321
EURCAD,20100906,184100,1.3322,1.3324,1.3321,1.3322
EURCAD,20100906,184200,1.3323,1.3325,1.3323,1.3325
EURCAD,20100906,184300,1.3324,1.3324,1.3322,1.3322
EURCAD,20100906,184400,1.3323,1.3324,1.3323,1.3323
EURCAD,20100906,184500,1.3321,1.3323,1.3320,1.3320
EURCAD,20100906,184600,1.3321,1.3325,1.3320,1.3325
EURCAD,20100906,184700,1.3324,1.3325,1.3324,1.3324
EURCAD,20100906,184800,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,184900,1.3323,1.3324,1.3322,1.3323
EURCAD,20100906,185000,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,185100,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,185200,1.3319,1.3320,1.3319,1.3319
EURCAD,20100906,185300,1.3318,1.3320,1.3318,1.3320
EURCAD,20100906,185400,1.3321,1.3323,1.3321,1.3323
EURCAD,20100906,185500,1.3322,1.3322,1.3320,1.3320
EURCAD,20100906,185600,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,185700,1.3320,1.3320,1.3319,1.3319
EURCAD,20100906,185800,1.3320,1.3324,1.3320,1.3324
EURCAD,20100906,185900,1.3323,1.3323,1.3322,1.3322
EURCAD,20100906,190000,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,190100,1.3322,1.3326,1.3321,1.3326
EURCAD,20100906,190200,1.3327,1.3330,1.3327,1.3328
EURCAD,20100906,190300,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,190400,1.3326,1.3326,1.3321,1.3321
EURCAD,20100906,190500,1.3322,1.3325,1.3322,1.3325
EURCAD,20100906,190600,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,190700,1.3326,1.3326,1.3320,1.3320
EURCAD,20100906,190800,1.3318,1.3319,1.3317,1.3319
EURCAD,20100906,190900,1.3320,1.3323,1.3320,1.3322
EURCAD,20100906,191000,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,191100,1.3321,1.3322,1.3320,1.3321
EURCAD,20100906,191200,1.3320,1.3320,1.3319,1.3320
EURCAD,20100906,191300,1.3321,1.3322,1.3320,1.3320
EURCAD,20100906,191400,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,191500,1.3321,1.3324,1.3320,1.3322
EURCAD,20100906,191600,1.3323,1.3323,1.3321,1.3321
EURCAD,20100906,191700,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,191800,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,191900,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,192000,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,192100,1.3323,1.3323,1.3322,1.3323
EURCAD,20100906,192200,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,192300,1.3322,1.3323,1.3322,1.3322
EURCAD,20100906,192400,1.3323,1.3324,1.3323,1.3323
EURCAD,20100906,192500,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,192600,1.3324,1.3325,1.3323,1.3323
EURCAD,20100906,192700,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,192800,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,192900,1.3321,1.3322,1.3321,1.3321
EURCAD,20100906,193000,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,193100,1.3321,1.3321,1.3318,1.3318
EURCAD,20100906,193200,1.3317,1.3317,1.3317,1.3317
EURCAD,20100906,193300,1.3317,1.3317,1.3316,1.3317
EURCAD,20100906,193400,1.3316,1.3317,1.3316,1.3316
EURCAD,20100906,193500,1.3317,1.3318,1.3317,1.3317
EURCAD,20100906,193600,1.3316,1.3317,1.3315,1.3317
EURCAD,20100906,193700,1.3318,1.3318,1.3315,1.3315
EURCAD,20100906,193800,1.3315,1.3315,1.3314,1.3314
EURCAD,20100906,193900,1.3315,1.3316,1.3315,1.3315
EURCAD,20100906,194000,1.3315,1.3315,1.3315,1.3315
EURCAD,20100906,194100,1.3314,1.3315,1.3313,1.3314
EURCAD,20100906,194200,1.3315,1.3316,1.3314,1.3314
EURCAD,20100906,194300,1.3314,1.3314,1.3314,1.3314
EURCAD,20100906,194400,1.3315,1.3316,1.3314,1.3314
EURCAD,20100906,194500,1.3315,1.3316,1.3315,1.3316
EURCAD,20100906,194700,1.3316,1.3317,1.3316,1.3317
EURCAD,20100906,194800,1.3317,1.3317,1.3317,1.3317
EURCAD,20100906,194900,1.3317,1.3317,1.3317,1.3317
EURCAD,20100906,195000,1.3317,1.3317,1.3316,1.3316
EURCAD,20100906,195100,1.3317,1.3317,1.3316,1.3316
EURCAD,20100906,195200,1.3316,1.3316,1.3316,1.3316
EURCAD,20100906,195300,1.3315,1.3317,1.3315,1.3316
EURCAD,20100906,195400,1.3316,1.3316,1.3316,1.3316
EURCAD,20100906,195500,1.3315,1.3316,1.3315,1.3315
EURCAD,20100906,195600,1.3316,1.3316,1.3315,1.3315
EURCAD,20100906,195700,1.3316,1.3316,1.3316,1.3316
EURCAD,20100906,195800,1.3316,1.3316,1.3315,1.3316
EURCAD,20100906,195900,1.3317,1.3317,1.3315,1.3315
EURCAD,20100906,200000,1.3316,1.3316,1.3314,1.3314
EURCAD,20100906,200100,1.3315,1.3316,1.3313,1.3313
EURCAD,20100906,200200,1.3312,1.3315,1.3312,1.3315
EURCAD,20100906,200300,1.3316,1.3317,1.3316,1.3317
EURCAD,20100906,200400,1.3318,1.3326,1.3318,1.3326
EURCAD,20100906,200500,1.3327,1.3327,1.3323,1.3323
EURCAD,20100906,200600,1.3324,1.3325,1.3323,1.3324
EURCAD,20100906,200700,1.3325,1.3328,1.3325,1.3328
EURCAD,20100906,200800,1.3327,1.3328,1.3326,1.3328
EURCAD,20100906,200900,1.3327,1.3327,1.3325,1.3325
EURCAD,20100906,201000,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,201100,1.3324,1.3326,1.3324,1.3324
EURCAD,20100906,201200,1.3325,1.3325,1.3324,1.3325
EURCAD,20100906,201300,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,201400,1.3326,1.3328,1.3326,1.3328
EURCAD,20100906,201500,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,201600,1.3327,1.3327,1.3326,1.3326
EURCAD,20100906,201700,1.3327,1.3328,1.3326,1.3327
EURCAD,20100906,201800,1.3328,1.3328,1.3327,1.3327
EURCAD,20100906,201900,1.3328,1.3330,1.3328,1.3330
EURCAD,20100906,202000,1.3329,1.3329,1.3329,1.3329
EURCAD,20100906,202100,1.3330,1.3330,1.3329,1.3330
EURCAD,20100906,202200,1.3329,1.3329,1.3329,1.3329
EURCAD,20100906,202300,1.3330,1.3330,1.3329,1.3329
EURCAD,20100906,202400,1.3330,1.3330,1.3329,1.3330
EURCAD,20100906,202500,1.3330,1.3330,1.3329,1.3330
EURCAD,20100906,202600,1.3329,1.3329,1.3329,1.3329
EURCAD,20100906,202700,1.3329,1.3329,1.3328,1.3329
EURCAD,20100906,202800,1.3329,1.3329,1.3329,1.3329
EURCAD,20100906,202900,1.3328,1.3330,1.3327,1.3330
EURCAD,20100906,203000,1.3329,1.3329,1.3328,1.3329
EURCAD,20100906,203100,1.3328,1.3329,1.3328,1.3329
EURCAD,20100906,203200,1.3330,1.3330,1.3326,1.3327
EURCAD,20100906,203300,1.3326,1.3328,1.3326,1.3328
EURCAD,20100906,203400,1.3327,1.3327,1.3323,1.3324
EURCAD,20100906,203500,1.3325,1.3326,1.3323,1.3323
EURCAD,20100906,203600,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,203700,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,203800,1.3324,1.3326,1.3324,1.3326
EURCAD,20100906,203900,1.3325,1.3326,1.3325,1.3325
EURCAD,20100906,204000,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,204100,1.3326,1.3331,1.3326,1.3330
EURCAD,20100906,204200,1.3331,1.3332,1.3331,1.3332
EURCAD,20100906,204300,1.3331,1.3332,1.3330,1.3332
EURCAD,20100906,204400,1.3331,1.3331,1.3329,1.3329
EURCAD,20100906,204500,1.3330,1.3331,1.3330,1.3330
EURCAD,20100906,204600,1.3329,1.3329,1.3328,1.3329
EURCAD,20100906,204700,1.3328,1.3329,1.3328,1.3329
EURCAD,20100906,204800,1.3330,1.3330,1.3327,1.3328
EURCAD,20100906,204900,1.3328,1.3328,1.3328,1.3328
EURCAD,20100906,205000,1.3327,1.3327,1.3325,1.3326
EURCAD,20100906,205100,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,205200,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,205300,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,205400,1.3327,1.3327,1.3326,1.3326
EURCAD,20100906,205500,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,205600,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,205700,1.3326,1.3327,1.3326,1.3326
EURCAD,20100906,205800,1.3325,1.3326,1.3325,1.3326
EURCAD,20100906,205900,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,210000,1.3324,1.3325,1.3324,1.3324
EURCAD,20100906,210100,1.3325,1.3325,1.3324,1.3324
EURCAD,20100906,210200,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,210300,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,210400,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,210500,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,210600,1.3322,1.3323,1.3322,1.3322
EURCAD,20100906,210700,1.3321,1.3322,1.3320,1.3322
EURCAD,20100906,210800,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,210900,1.3321,1.3322,1.3321,1.3321
EURCAD,20100906,211000,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,211100,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,211200,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,211300,1.3322,1.3322,1.3321,1.3321
EURCAD,20100906,211400,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,211500,1.3321,1.3321,1.3320,1.3321
EURCAD,20100906,211600,1.3322,1.3322,1.3321,1.3322
EURCAD,20100906,211700,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,211800,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,211900,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,212000,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,212100,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,212200,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,212300,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,212400,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,212500,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,212600,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,212700,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,212800,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,212900,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,213000,1.3323,1.3323,1.3322,1.3323
EURCAD,20100906,213100,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,213200,1.3322,1.3323,1.3322,1.3322
EURCAD,20100906,213300,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,213400,1.3323,1.3323,1.3322,1.3322
EURCAD,20100906,213500,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,213600,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,213700,1.3322,1.3322,1.3321,1.3321
EURCAD,20100906,213800,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,213900,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,214000,1.3323,1.3326,1.3323,1.3326
EURCAD,20100906,214100,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,214200,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,214300,1.3328,1.3328,1.3327,1.3327
EURCAD,20100906,214400,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,214500,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,214600,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,214700,1.3328,1.3328,1.3326,1.3327
EURCAD,20100906,214800,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,214900,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,215000,1.3325,1.3326,1.3325,1.3326
EURCAD,20100906,215100,1.3327,1.3327,1.3326,1.3326
EURCAD,20100906,215200,1.3325,1.3326,1.3325,1.3326
EURCAD,20100906,215300,1.3327,1.3327,1.3326,1.3326
EURCAD,20100906,215400,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,215500,1.3326,1.3327,1.3326,1.3326
EURCAD,20100906,215600,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,215700,1.3325,1.3327,1.3325,1.3327
EURCAD,20100906,215800,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,215900,1.3327,1.3327,1.3325,1.3326
EURCAD,20100906,220000,1.3327,1.3327,1.3326,1.3326
EURCAD,20100906,220100,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,220200,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,220300,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,220400,1.3326,1.3328,1.3326,1.3328
EURCAD,20100906,220500,1.3328,1.3328,1.3328,1.3328
EURCAD,20100906,220600,1.3327,1.3329,1.3327,1.3329
EURCAD,20100906,220700,1.3328,1.3328,1.3326,1.3326
EURCAD,20100906,220800,1.3325,1.3325,1.3324,1.3324
EURCAD,20100906,220900,1.3325,1.3325,1.3324,1.3324
EURCAD,20100906,221000,1.3324,1.3326,1.3324,1.3326
EURCAD,20100906,221100,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,221200,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,221300,1.3327,1.3327,1.3324,1.3324
EURCAD,20100906,221400,1.3325,1.3326,1.3324,1.3325
EURCAD,20100906,221500,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,221600,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,221700,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,221800,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,221900,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,222000,1.3326,1.3327,1.3326,1.3326
EURCAD,20100906,222100,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,222200,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,222300,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,222400,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,222500,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,222600,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,222700,1.3326,1.3326,1.3325,1.3325
EURCAD,20100906,222800,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,222900,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,223000,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,223100,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,223200,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,223300,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,223400,1.3325,1.3326,1.3325,1.3326
EURCAD,20100906,223500,1.3328,1.3329,1.3328,1.3329
EURCAD,20100906,223600,1.3328,1.3328,1.3326,1.3326
EURCAD,20100906,223700,1.3325,1.3325,1.3325,1.3325
EURCAD,20100906,223800,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,223900,1.3323,1.3323,1.3322,1.3322
EURCAD,20100906,224000,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,224100,1.3321,1.3321,1.3319,1.3319
EURCAD,20100906,224200,1.3320,1.3320,1.3320,1.3320
EURCAD,20100906,224300,1.3319,1.3319,1.3319,1.3319
EURCAD,20100906,224400,1.3319,1.3319,1.3318,1.3318
EURCAD,20100906,224500,1.3318,1.3318,1.3318,1.3318
EURCAD,20100906,224600,1.3319,1.3319,1.3317,1.3318
EURCAD,20100906,224700,1.3319,1.3319,1.3318,1.3318
EURCAD,20100906,224800,1.3318,1.3318,1.3317,1.3317
EURCAD,20100906,224900,1.3318,1.3319,1.3318,1.3319
EURCAD,20100906,225000,1.3320,1.3322,1.3320,1.3322
EURCAD,20100906,225100,1.3321,1.3322,1.3320,1.3321
EURCAD,20100906,225200,1.3322,1.3322,1.3319,1.3320
EURCAD,20100906,225300,1.3321,1.3321,1.3319,1.3319
EURCAD,20100906,225400,1.3320,1.3321,1.3319,1.3319
EURCAD,20100906,225500,1.3320,1.3321,1.3318,1.3319
EURCAD,20100906,225600,1.3320,1.3322,1.3320,1.3322
EURCAD,20100906,225700,1.3321,1.3321,1.3319,1.3319
EURCAD,20100906,225800,1.3320,1.3321,1.3320,1.3321
EURCAD,20100906,225900,1.3322,1.3324,1.3321,1.3324
EURCAD,20100906,230000,1.3325,1.3326,1.3324,1.3324
EURCAD,20100906,230100,1.3325,1.3325,1.3322,1.3322
EURCAD,20100906,230200,1.3323,1.3324,1.3323,1.3323
EURCAD,20100906,230300,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,230400,1.3324,1.3325,1.3322,1.3322
EURCAD,20100906,230500,1.3323,1.3323,1.3322,1.3322
EURCAD,20100906,230600,1.3321,1.3321,1.3320,1.3321
EURCAD,20100906,230700,1.3322,1.3322,1.3320,1.3320
EURCAD,20100906,230800,1.3320,1.3321,1.3320,1.3321
EURCAD,20100906,230900,1.3320,1.3320,1.3318,1.3318
EURCAD,20100906,231000,1.3319,1.3321,1.3319,1.3321
EURCAD,20100906,231100,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,231200,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,231300,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,231400,1.3321,1.3325,1.3321,1.3325
EURCAD,20100906,231500,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,231600,1.3327,1.3328,1.3327,1.3328
EURCAD,20100906,231700,1.3327,1.3328,1.3327,1.3328
EURCAD,20100906,231800,1.3327,1.3327,1.3326,1.3327
EURCAD,20100906,231900,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,232000,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,232100,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,232200,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,232300,1.3326,1.3326,1.3326,1.3326
EURCAD,20100906,232400,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,232500,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,232600,1.3326,1.3327,1.3326,1.3327
EURCAD,20100906,232700,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,232800,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,232900,1.3327,1.3327,1.3327,1.3327
EURCAD,20100906,233000,1.3326,1.3326,1.3325,1.3326
EURCAD,20100906,233100,1.3325,1.3327,1.3321,1.3321
EURCAD,20100906,233200,1.3320,1.3321,1.3320,1.3321
EURCAD,20100906,233300,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,233400,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,233500,1.3321,1.3322,1.3321,1.3322
EURCAD,20100906,233600,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,233700,1.3320,1.3321,1.3320,1.3321
EURCAD,20100906,233800,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,233900,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,234000,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,234100,1.3321,1.3321,1.3320,1.3320
EURCAD,20100906,234200,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,234300,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,234400,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,234500,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,234600,1.3321,1.3321,1.3321,1.3321
EURCAD,20100906,234700,1.3322,1.3322,1.3322,1.3322
EURCAD,20100906,234800,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,234900,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,235000,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,235100,1.3322,1.3323,1.3322,1.3323
EURCAD,20100906,235200,1.3323,1.3324,1.3323,1.3324
EURCAD,20100906,235300,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,235400,1.3323,1.3323,1.3323,1.3323
EURCAD,20100906,235500,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,235600,1.3324,1.3324,1.3323,1.3323
EURCAD,20100906,235700,1.3324,1.3324,1.3323,1.3324
EURCAD,20100906,235800,1.3325,1.3326,1.3325,1.3326
EURCAD,20100906,235900,1.3325,1.3325,1.3324,1.3324
EURCAD,20100907,000000,1.3324,1.3325,1.3324,1.3325
AUDUSD,20100906,000100,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100906,000200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100906,000300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100906,000400,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,000500,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100906,000600,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100906,000700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100906,000800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100906,000900,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100906,001000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,001100,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100906,001200,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100906,001300,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100906,001400,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100906,001500,0.9157,0.9160,0.9157,0.9159
AUDUSD,20100906,001600,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100906,001700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100906,001800,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,001900,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100906,002000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,002100,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100906,002200,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100906,002300,0.9158,0.9158,0.9156,0.9157
AUDUSD,20100906,002400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100906,002500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100906,002600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100906,002700,0.9154,0.9157,0.9154,0.9156
AUDUSD,20100906,002800,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100906,002900,0.9155,0.9162,0.9155,0.9162
AUDUSD,20100906,003000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,003100,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,003200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100906,003300,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100906,003400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,003500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,003600,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100906,003700,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100906,003800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,003900,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100906,004000,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100906,004100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100906,004200,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100906,004300,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100906,004400,0.9156,0.9156,0.9153,0.9153
AUDUSD,20100906,004500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100906,004600,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100906,004700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,004800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,004900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100906,005000,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,005100,0.9154,0.9156,0.9154,0.9154
AUDUSD,20100906,005200,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100906,005300,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100906,005400,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100906,005500,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100906,005600,0.9155,0.9155,0.9152,0.9152
AUDUSD,20100906,005700,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100906,005800,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100906,005900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100906,010000,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100906,010100,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100906,010200,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100906,010300,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100906,010400,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100906,010500,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100906,010600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100906,010700,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100906,010800,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100906,010900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100906,011000,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100906,011100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100906,011200,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100906,011300,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100906,011400,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100906,011500,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100906,011600,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,011700,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100906,011800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100906,011900,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100906,012000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100906,012100,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100906,012200,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,012300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,012400,0.9148,0.9148,0.9148,0.9148
AUDUSD,20100906,012500,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100906,012600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100906,012700,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100906,012800,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100906,012900,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100906,013000,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100906,013100,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100906,013200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100906,013300,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100906,013400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100906,013500,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100906,013600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100906,013700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100906,013800,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100906,013900,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100906,014000,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100906,014100,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100906,014200,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100906,014300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100906,014400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100906,014500,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100906,014600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100906,014700,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100906,014800,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100906,014900,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100906,015000,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100906,015100,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100906,015200,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100906,015300,0.9144,0.9145,0.9144,0.9145
AUDUSD,20100906,015400,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100906,015500,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100906,015600,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100906,015700,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100906,015800,0.9146,0.9148,0.9146,0.9148
AUDUSD,20100906,015900,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100906,020000,0.9148,0.9154,0.9148,0.9154
AUDUSD,20100906,020100,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100906,020200,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100906,020300,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100906,020400,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100906,020500,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100906,020600,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100906,020700,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100906,020800,0.9154,0.9154,0.9151,0.9153
AUDUSD,20100906,020900,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100906,021000,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100906,021100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100906,021200,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100906,021300,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100906,021400,0.9148,0.9148,0.9146,0.9147
AUDUSD,20100906,021500,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100906,021600,0.9150,0.9151,0.9147,0.9147
AUDUSD,20100906,021700,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100906,021800,0.9148,0.9149,0.9146,0.9148
AUDUSD,20100906,021900,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100906,022000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100906,022100,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100906,022200,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100906,022300,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100906,022400,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100906,022500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100906,022600,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,022700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100906,022800,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100906,022900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100906,023000,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100906,023100,0.9147,0.9151,0.9147,0.9150
AUDUSD,20100906,023200,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100906,023300,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100906,023400,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100906,023500,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100906,023600,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100906,023700,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100906,023800,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100906,023900,0.9147,0.9147,0.9147,0.9147
AUDUSD,20100906,024000,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100906,024100,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100906,024200,0.9147,0.9148,0.9147,0.9148
AUDUSD,20100906,024300,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100906,024400,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,024500,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100906,024600,0.9152,0.9152,0.9151,0.9151
AUDUSD,20100906,024700,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100906,024800,0.9149,0.9150,0.9148,0.9148
AUDUSD,20100906,024900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,025000,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,025100,0.9150,0.9150,0.9147,0.9147
AUDUSD,20100906,025200,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100906,025300,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100906,025400,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100906,025500,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100906,025600,0.9147,0.9150,0.9146,0.9147
AUDUSD,20100906,025700,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100906,025800,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100906,025900,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100906,030000,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100906,030100,0.9151,0.9151,0.9150,0.9150
AUDUSD,20100906,030200,0.9150,0.9152,0.9150,0.9151
AUDUSD,20100906,030300,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100906,030400,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,030500,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100906,030600,0.9153,0.9154,0.9151,0.9151
AUDUSD,20100906,030700,0.9152,0.9155,0.9152,0.9155
AUDUSD,20100906,030800,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100906,030900,0.9154,0.9154,0.9151,0.9151
AUDUSD,20100906,031000,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100906,031100,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100906,031200,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100906,031300,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100906,031400,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100906,031500,0.9151,0.9153,0.9151,0.9152
AUDUSD,20100906,031600,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100906,031700,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100906,031800,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100906,031900,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100906,032000,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100906,032100,0.9152,0.9152,0.9149,0.9150
AUDUSD,20100906,032200,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,032300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100906,032400,0.9150,0.9153,0.9150,0.9152
AUDUSD,20100906,032500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100906,032600,0.9151,0.9152,0.9151,0.9151
AUDUSD,20100906,032700,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100906,032800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,032900,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100906,033000,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100906,033100,0.9151,0.9153,0.9150,0.9152
AUDUSD,20100906,033200,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100906,033300,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100906,033400,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100906,033500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100906,033600,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100906,033700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100906,033800,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,033900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,034000,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100906,034100,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,034200,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100906,034300,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,034400,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100906,034500,0.9151,0.9153,0.9151,0.9151
AUDUSD,20100906,034600,0.9151,0.9151,0.9150,0.9151
AUDUSD,20100906,034700,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100906,034800,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100906,034900,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100906,035000,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100906,035100,0.9151,0.9151,0.9151,0.9151
AUDUSD,20100906,035200,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100906,035300,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100906,035400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100906,035500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100906,035600,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100906,035700,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100906,035800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100906,035900,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100906,040000,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100906,040100,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100906,040200,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100906,040300,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100906,040400,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100906,040500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100906,040600,0.9152,0.9152,0.9151,0.9152
AUDUSD,20100906,040700,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100906,040800,0.9152,0.9152,0.9152,0.9152
AUDUSD,20100906,040900,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100906,041000,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100906,041100,0.9152,0.9152,0.9150,0.9150
AUDUSD,20100906,041200,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100906,041300,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100906,041400,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100906,041500,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,041600,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100906,041700,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100906,041800,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100906,041900,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100906,042000,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100906,042100,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100906,042200,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100906,042300,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100906,042400,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100906,042500,0.9150,0.9150,0.9149,0.9149
AUDUSD,20100906,042600,0.9149,0.9150,0.9149,0.9149
AUDUSD,20100906,042700,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100906,042800,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,042900,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,043000,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100906,043100,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100906,043200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100906,043300,0.9148,0.9149,0.9148,0.9149
AUDUSD,20100906,043400,0.9149,0.9150,0.9148,0.9150
AUDUSD,20100906,043500,0.9149,0.9150,0.9149,0.9150
AUDUSD,20100906,043600,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100906,043700,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100906,043800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100906,043900,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100906,044000,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100906,044100,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100906,044200,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100906,044300,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100906,044400,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100906,044500,0.9153,0.9153,0.9153,0.9153
AUDUSD,20100906,044600,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100906,044700,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100906,044800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100906,044900,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100906,045000,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100906,045100,0.9157,0.9159,0.9157,0.9158
AUDUSD,20100906,045200,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100906,045300,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100906,045400,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,045500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,045600,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100906,045700,0.9157,0.9159,0.9157,0.9158
AUDUSD,20100906,045800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100906,045900,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100906,050000,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100906,050100,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100906,050200,0.9156,0.9156,0.9154,0.9154
AUDUSD,20100906,050300,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100906,050400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,050500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,050600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,050700,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100906,050800,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100906,050900,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100906,051000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100906,051100,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100906,051200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100906,051300,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,051400,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,051500,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,051600,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,051700,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100906,051800,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,051900,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,052000,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100906,052100,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100906,052200,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100906,052300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100906,052400,0.9155,0.9157,0.9155,0.9157
AUDUSD,20100906,052500,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100906,052600,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100906,052700,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100906,052800,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100906,052900,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100906,053000,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100906,053100,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100906,053200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100906,053300,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100906,053400,0.9157,0.9157,0.9156,0.9156
AUDUSD,20100906,053500,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100906,053600,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100906,053700,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100906,053800,0.9158,0.9161,0.9158,0.9160
AUDUSD,20100906,053900,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100906,054000,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,054100,0.9162,0.9165,0.9162,0.9164
AUDUSD,20100906,054200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100906,054300,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100906,054400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,054500,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100906,054600,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,054700,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,054800,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,054900,0.9164,0.9165,0.9163,0.9165
AUDUSD,20100906,055000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,055100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,055200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,055300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,055400,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100906,055500,0.9167,0.9169,0.9167,0.9168
AUDUSD,20100906,055600,0.9168,0.9168,0.9166,0.9167
AUDUSD,20100906,055700,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,055800,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,055900,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100906,060000,0.9166,0.9169,0.9166,0.9169
AUDUSD,20100906,060100,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100906,060200,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,060300,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,060400,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100906,060500,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,060600,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100906,060700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,060800,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,060900,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100906,061000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,061100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,061200,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,061300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,061400,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100906,061500,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100906,061600,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100906,061700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,061800,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100906,061900,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,062000,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100906,062100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,062200,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100906,062300,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100906,062400,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,062500,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,062600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,062700,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100906,062800,0.9169,0.9170,0.9168,0.9170
AUDUSD,20100906,062900,0.9170,0.9171,0.9169,0.9171
AUDUSD,20100906,063000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,063100,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100906,063200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,063300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100906,063400,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100906,063500,0.9169,0.9169,0.9165,0.9166
AUDUSD,20100906,063600,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100906,063700,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,063800,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,063900,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,064000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,064100,0.9165,0.9166,0.9164,0.9165
AUDUSD,20100906,064200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100906,064300,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,064400,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100906,064500,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100906,064600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,064700,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100906,064800,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,064900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,065000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,065100,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,065200,0.9167,0.9167,0.9165,0.9166
AUDUSD,20100906,065300,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100906,065400,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100906,065500,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,065600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,065700,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100906,065800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,065900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,070000,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100906,070100,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,070200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100906,070300,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,070400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,070500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,070600,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100906,070700,0.9163,0.9166,0.9163,0.9164
AUDUSD,20100906,070800,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100906,070900,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100906,071000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100906,071100,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100906,071200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100906,071300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100906,071400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100906,071500,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100906,071600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,071700,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100906,071800,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100906,071900,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100906,072000,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100906,072100,0.9165,0.9166,0.9164,0.9164
AUDUSD,20100906,072200,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,072300,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100906,072400,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,072500,0.9165,0.9166,0.9164,0.9165
AUDUSD,20100906,072600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,072700,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100906,072800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100906,072900,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,073000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,073100,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100906,073200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,073300,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,073400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,073500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,073600,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100906,073700,0.9167,0.9167,0.9165,0.9166
AUDUSD,20100906,073800,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,073900,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100906,074000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,074100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,074200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,074300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100906,074400,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,074500,0.9166,0.9167,0.9165,0.9165
AUDUSD,20100906,074600,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,074700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,074800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,074900,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100906,075000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,075100,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100906,075200,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,075300,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100906,075400,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,075500,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100906,075600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,075700,0.9168,0.9168,0.9166,0.9167
AUDUSD,20100906,075800,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,075900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,080000,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,080100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,080200,0.9168,0.9169,0.9166,0.9167
AUDUSD,20100906,080300,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,080400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,080500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,080600,0.9166,0.9168,0.9166,0.9167
AUDUSD,20100906,080700,0.9168,0.9168,0.9166,0.9167
AUDUSD,20100906,080800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,080900,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,081000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,081100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100906,081200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,081300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100906,081400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,081500,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100906,081600,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,081700,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,081800,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,081900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,082000,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,082100,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,082200,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,082300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,082400,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,082500,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,082600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,082700,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,082800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100906,082900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,083000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,083100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,083200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,083300,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,083400,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,083500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,083600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,083700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,083800,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100906,083900,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100906,084000,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100906,084100,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100906,084200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,084300,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100906,084400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,084500,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,084600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,084700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,084800,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100906,084900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100906,085000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,085100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,085200,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100906,085300,0.9159,0.9163,0.9159,0.9161
AUDUSD,20100906,085400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,085500,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100906,085600,0.9164,0.9166,0.9164,0.9164
AUDUSD,20100906,085700,0.9163,0.9163,0.9160,0.9163
AUDUSD,20100906,085800,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100906,085900,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100906,090000,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100906,090100,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,090200,0.9166,0.9169,0.9166,0.9169
AUDUSD,20100906,090300,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100906,090400,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100906,090500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,090600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,090700,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100906,090800,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,090900,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,091000,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100906,091100,0.9167,0.9169,0.9167,0.9168
AUDUSD,20100906,091200,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100906,091300,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100906,091400,0.9168,0.9169,0.9167,0.9167
AUDUSD,20100906,091500,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,091600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,091700,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100906,091800,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100906,091900,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,092000,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100906,092100,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100906,092200,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100906,092300,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100906,092400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,092500,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100906,092600,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100906,092700,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100906,092800,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100906,092900,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100906,093000,0.9171,0.9174,0.9171,0.9173
AUDUSD,20100906,093100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,093200,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100906,093300,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100906,093400,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100906,093500,0.9173,0.9174,0.9172,0.9174
AUDUSD,20100906,093600,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100906,093700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100906,093800,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100906,093900,0.9173,0.9175,0.9173,0.9174
AUDUSD,20100906,094000,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100906,094100,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,094200,0.9173,0.9173,0.9171,0.9172
AUDUSD,20100906,094300,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100906,094400,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100906,094500,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100906,094600,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100906,094700,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100906,094800,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100906,094900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,095000,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100906,095100,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100906,095200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100906,095300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,095400,0.9173,0.9173,0.9170,0.9170
AUDUSD,20100906,095500,0.9169,0.9169,0.9167,0.9168
AUDUSD,20100906,095600,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100906,095700,0.9170,0.9170,0.9168,0.9170
AUDUSD,20100906,095800,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,095900,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,100000,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,100100,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,100200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,100300,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,100400,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100906,100500,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100906,100600,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,100700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,100800,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,100900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,101000,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100906,101100,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,101200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,101300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,101400,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,101500,0.9169,0.9169,0.9167,0.9169
AUDUSD,20100906,101600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,101700,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,101800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,101900,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100906,102000,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,102100,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100906,102200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,102300,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,102400,0.9167,0.9170,0.9167,0.9170
AUDUSD,20100906,102500,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100906,102600,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100906,102700,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100906,102800,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100906,102900,0.9166,0.9168,0.9165,0.9168
AUDUSD,20100906,103000,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,103100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,103200,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,103300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,103400,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,103500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,103600,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100906,103700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100906,103800,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100906,103900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,104000,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100906,104100,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100906,104200,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,104300,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100906,104400,0.9161,0.9165,0.9161,0.9165
AUDUSD,20100906,104500,0.9166,0.9166,0.9162,0.9162
AUDUSD,20100906,104600,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100906,104700,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100906,104800,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100906,104900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,105000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,105100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,105200,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100906,105300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,105400,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100906,105500,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100906,105600,0.9163,0.9163,0.9156,0.9156
AUDUSD,20100906,105700,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100906,105800,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100906,105900,0.9154,0.9155,0.9152,0.9152
AUDUSD,20100906,110000,0.9153,0.9157,0.9153,0.9157
AUDUSD,20100906,110100,0.9158,0.9158,0.9151,0.9151
AUDUSD,20100906,110200,0.9150,0.9153,0.9150,0.9153
AUDUSD,20100906,110300,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100906,110400,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100906,110500,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100906,110600,0.9157,0.9157,0.9154,0.9154
AUDUSD,20100906,110700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100906,110800,0.9154,0.9154,0.9150,0.9151
AUDUSD,20100906,110900,0.9152,0.9153,0.9151,0.9153
AUDUSD,20100906,111000,0.9155,0.9156,0.9154,0.9154
AUDUSD,20100906,111100,0.9155,0.9155,0.9153,0.9154
AUDUSD,20100906,111200,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100906,111300,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100906,111400,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100906,111500,0.9154,0.9155,0.9154,0.9155
AUDUSD,20100906,111600,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100906,111700,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100906,111800,0.9160,0.9161,0.9159,0.9160
AUDUSD,20100906,111900,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,112000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,112100,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100906,112200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,112300,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100906,112400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100906,112500,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100906,112600,0.9158,0.9159,0.9157,0.9158
AUDUSD,20100906,112700,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100906,112800,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,112900,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100906,113000,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100906,113100,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100906,113200,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100906,113300,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100906,113400,0.9155,0.9156,0.9153,0.9156
AUDUSD,20100906,113500,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100906,113600,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,113700,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100906,113800,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100906,113900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100906,114000,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100906,114100,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100906,114200,0.9158,0.9159,0.9156,0.9156
AUDUSD,20100906,114300,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100906,114400,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100906,114500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,114600,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100906,114700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100906,114800,0.9162,0.9162,0.9160,0.9161
AUDUSD,20100906,114900,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100906,115000,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100906,115100,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100906,115200,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100906,115300,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100906,115400,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100906,115500,0.9165,0.9165,0.9163,0.9164
AUDUSD,20100906,115600,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100906,115700,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100906,115800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100906,115900,0.9161,0.9163,0.9161,0.9162
AUDUSD,20100906,120000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,120100,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,120200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,120300,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100906,120400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,120500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100906,120600,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100906,120700,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100906,120800,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100906,120900,0.9163,0.9165,0.9162,0.9165
AUDUSD,20100906,121000,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100906,121100,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100906,121200,0.9163,0.9165,0.9163,0.9163
AUDUSD,20100906,121300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100906,121400,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100906,121500,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100906,121600,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100906,121700,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100906,121800,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100906,121900,0.9160,0.9160,0.9157,0.9158
AUDUSD,20100906,122000,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100906,122100,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100906,122200,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100906,122300,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,122400,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,122500,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,122600,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,122700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100906,122800,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100906,122900,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100906,123000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,123100,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100906,123200,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,123300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,123400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100906,123500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,123600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,123700,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,123800,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100906,123900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,124000,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100906,124100,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100906,124200,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,124300,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,124400,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,124500,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100906,124600,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,124700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,124800,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100906,124900,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,125000,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100906,125100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,125200,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100906,125300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,125400,0.9159,0.9159,0.9157,0.9159
AUDUSD,20100906,125500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,125600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,125700,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100906,125800,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,125900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,130000,0.9159,0.9160,0.9158,0.9158
AUDUSD,20100906,130100,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,130200,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100906,130300,0.9158,0.9159,0.9158,0.9158
AUDUSD,20100906,130400,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,130500,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,130600,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100906,130700,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100906,130800,0.9159,0.9159,0.9156,0.9157
AUDUSD,20100906,130900,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100906,131000,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100906,131100,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,131200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,131300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100906,131400,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100906,131500,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,131600,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,131700,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100906,131800,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100906,131900,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,132000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,132100,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100906,132200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100906,132300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,132400,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,132500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,132600,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,132700,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,132800,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100906,132900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100906,133000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,133100,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100906,133200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,133300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,133400,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100906,133500,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100906,133600,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100906,133700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,133800,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100906,133900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,134000,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,134100,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,134200,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100906,134300,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100906,134400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100906,134500,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100906,134600,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,134700,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,134800,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100906,134900,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100906,135000,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100906,135100,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100906,135200,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100906,135300,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100906,135400,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100906,135500,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100906,135600,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100906,135700,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100906,135800,0.9160,0.9162,0.9160,0.9162
AUDUSD,20100906,135900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100906,140000,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100906,140100,0.9163,0.9164,0.9162,0.9163
AUDUSD,20100906,140200,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100906,140300,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100906,140400,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100906,140500,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100906,140600,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,140700,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,140800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,140900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,141000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,141100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,141200,0.9164,0.9167,0.9164,0.9167
AUDUSD,20100906,141300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,141400,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,141500,0.9168,0.9173,0.9168,0.9173
AUDUSD,20100906,141600,0.9174,0.9175,0.9172,0.9174
AUDUSD,20100906,141700,0.9175,0.9175,0.9172,0.9172
AUDUSD,20100906,141800,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,141900,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,142000,0.9172,0.9172,0.9170,0.9170
AUDUSD,20100906,142100,0.9170,0.9170,0.9167,0.9168
AUDUSD,20100906,142200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,142300,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100906,142400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,142500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,142600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,142700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,142800,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,142900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,143000,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,143100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,143200,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,143300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,143400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,143500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,143600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,143700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,143800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,143900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,144000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,144100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,144200,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,144300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,144400,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,144500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,144600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,144700,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,144800,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100906,144900,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100906,145000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,145100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,145200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,145300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,145400,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,145500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,145600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,145700,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,145800,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,145900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,150000,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,150100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,150200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,150300,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,150400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,150500,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,150600,0.9171,0.9172,0.9170,0.9171
AUDUSD,20100906,150700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,150800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,150900,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,151000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,151100,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100906,151200,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,151300,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,151400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,151500,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,151600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,151700,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,151800,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,151900,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,152000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,152100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,152200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,152300,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,152400,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,152500,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,152600,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,152700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,152800,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,152900,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,153000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,153100,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,153200,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,153300,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,153400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,153500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,153600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,153700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,153800,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,153900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,154000,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100906,154100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,154200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,154300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,154400,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100906,154500,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,154600,0.9169,0.9170,0.9168,0.9169
AUDUSD,20100906,154700,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,154800,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,154900,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,155000,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100906,155100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,155200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,155300,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,155400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,155500,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,155600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,155700,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,155800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,155900,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,160000,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100906,160100,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100906,160200,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100906,160300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100906,160400,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100906,160500,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100906,160600,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100906,160700,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,160800,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100906,160900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,161000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,161100,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,161200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,161300,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100906,161400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,161500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,161600,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100906,161700,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100906,161800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100906,161900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100906,162000,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,162100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100906,162200,0.9174,0.9176,0.9173,0.9176
AUDUSD,20100906,162300,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100906,162400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100906,162500,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100906,162600,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100906,162700,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100906,162800,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,162900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100906,163000,0.9174,0.9175,0.9173,0.9175
AUDUSD,20100906,163100,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100906,163200,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100906,163300,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100906,163400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100906,163500,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100906,163600,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100906,163700,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100906,163800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100906,163900,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100906,164000,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100906,164100,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100906,164200,0.9175,0.9177,0.9175,0.9176
AUDUSD,20100906,164300,0.9177,0.9178,0.9175,0.9178
AUDUSD,20100906,164400,0.9178,0.9179,0.9178,0.9178
AUDUSD,20100906,164500,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100906,164600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100906,164700,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100906,164800,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100906,164900,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100906,165000,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100906,165100,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100906,165200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100906,165300,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100906,165400,0.9175,0.9175,0.9170,0.9170
AUDUSD,20100906,165500,0.9171,0.9171,0.9168,0.9168
AUDUSD,20100906,165600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,165700,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100906,165800,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,165900,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100906,170000,0.9166,0.9167,0.9162,0.9163
AUDUSD,20100906,170100,0.9164,0.9166,0.9164,0.9165
AUDUSD,20100906,170200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100906,170300,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100906,170400,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100906,170500,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,170600,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100906,170700,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,170800,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100906,170900,0.9165,0.9166,0.9165,0.9165
AUDUSD,20100906,171000,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100906,171100,0.9166,0.9166,0.9163,0.9163
AUDUSD,20100906,171200,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100906,171300,0.9163,0.9165,0.9163,0.9165
AUDUSD,20100906,171400,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100906,171500,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100906,171600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,171700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,171800,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,171900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,172000,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,172100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,172200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,172300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,172400,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,172500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,172600,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,172700,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,172800,0.9166,0.9166,0.9163,0.9163
AUDUSD,20100906,172900,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100906,173000,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100906,173100,0.9162,0.9163,0.9160,0.9160
AUDUSD,20100906,173200,0.9159,0.9162,0.9159,0.9161
AUDUSD,20100906,173300,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100906,173400,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,173500,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100906,173600,0.9160,0.9161,0.9159,0.9161
AUDUSD,20100906,173700,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100906,173800,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100906,173900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100906,174000,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100906,174100,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100906,174200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,174300,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100906,174400,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,174500,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100906,174600,0.9165,0.9165,0.9165,0.9165
AUDUSD,20100906,174700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100906,174800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,174900,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,175000,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,175100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100906,175200,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100906,175300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100906,175400,0.9162,0.9166,0.9162,0.9164
AUDUSD,20100906,175500,0.9165,0.9166,0.9164,0.9166
AUDUSD,20100906,175600,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100906,175700,0.9164,0.9164,0.9163,0.9164
AUDUSD,20100906,175800,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100906,175900,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100906,180000,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,180100,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100906,180200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,180300,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,180400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,180500,0.9166,0.9167,0.9165,0.9165
AUDUSD,20100906,180600,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,180700,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,180800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,180900,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,181000,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100906,181100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,181200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,181300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,181400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,181500,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100906,181600,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,181700,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,181800,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100906,181900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,182000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,182100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,182200,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,182300,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,182400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,182500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,182600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,182700,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,182800,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,182900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,183000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,183100,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,183200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,183300,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,183400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,183500,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,183600,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,183700,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,183800,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,183900,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,184000,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,184100,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,184200,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,184300,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,184400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,184500,0.9166,0.9170,0.9166,0.9170
AUDUSD,20100906,184600,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100906,184700,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,184800,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100906,184900,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,185000,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,185100,0.9170,0.9172,0.9169,0.9172
AUDUSD,20100906,185200,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100906,185300,0.9174,0.9174,0.9171,0.9171
AUDUSD,20100906,185400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,185500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,185600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,185700,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100906,185800,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100906,185900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,190000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,190100,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100906,190200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,190300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,190400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,190500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,190600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,190700,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,190800,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100906,190900,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,191000,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,191100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,191200,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,191300,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100906,191400,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100906,191500,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,191600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,191700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,191800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,191900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,192000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,192100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,192200,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,192300,0.9165,0.9167,0.9165,0.9166
AUDUSD,20100906,192400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,192500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,192600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,192700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,192800,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100906,192900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,193000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,193100,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,193200,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,193300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,193400,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,193500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,193600,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100906,193700,0.9166,0.9167,0.9166,0.9166
AUDUSD,20100906,193800,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,193900,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100906,194000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,194100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,194200,0.9166,0.9169,0.9166,0.9168
AUDUSD,20100906,194300,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,194400,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,194500,0.9168,0.9171,0.9168,0.9170
AUDUSD,20100906,194600,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,194700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,194800,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,194900,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,195000,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,195100,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,195200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,195300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,195400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,195500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,195600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,195700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,195800,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,195900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,200000,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,200100,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,200200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,200300,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,200400,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,200500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,200600,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,200700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,200800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100906,200900,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100906,201000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,201100,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100906,201200,0.9171,0.9172,0.9170,0.9171
AUDUSD,20100906,201300,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,201400,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,201500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100906,201600,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,201700,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100906,201800,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,201900,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,202000,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,202100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,202200,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,202300,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,202400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,202500,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,202600,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,202700,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100906,202800,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,202900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,203900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,204900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,205000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,205100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,205200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,205300,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,205400,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,205500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,205600,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100906,205700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,205800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,205900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,210000,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,210100,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,210200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,210300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,210400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,210500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,210600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,210700,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,210800,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,210900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,211000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,211100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,211200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,211300,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,211400,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,211500,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,211600,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,211700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,211800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,211900,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,212000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,212100,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,212200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,212300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,212400,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,212500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,212600,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,212700,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,212800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,212900,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,213000,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,213100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,213200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,213300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,213400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,213500,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100906,213600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,213700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,213800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,213900,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100906,214000,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,214100,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,214200,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100906,214300,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,214400,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,214500,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,214600,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,214700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,214800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,214900,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,215000,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,215100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,215200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,215300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,215400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,215500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,215600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,215700,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,215800,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100906,215900,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,220000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,220100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,220200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,220300,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,220400,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100906,220500,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,220600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,220700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,220800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,220900,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100906,221000,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,221100,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,221200,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,221300,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,221400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,221500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,221600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,221700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,221800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100906,221900,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,222000,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222100,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222300,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222400,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222800,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,222900,0.9168,0.9171,0.9168,0.9171
AUDUSD,20100906,223000,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100906,223100,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100906,223200,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,223300,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100906,223400,0.9173,0.9174,0.9172,0.9173
AUDUSD,20100906,223500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,223600,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,223700,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100906,223800,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100906,223900,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100906,224000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,224100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,224200,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,224300,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,224400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,224500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,224600,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100906,224700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100906,224800,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100906,224900,0.9173,0.9173,0.9171,0.9172
AUDUSD,20100906,225000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100906,225100,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,225200,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,225300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,225400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,225500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,225600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100906,225700,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100906,225800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100906,225900,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100906,230000,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100906,230100,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100906,230200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100906,230300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100906,230400,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100906,230500,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100906,230600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100906,230700,0.9174,0.9175,0.9173,0.9173
AUDUSD,20100906,230800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100906,230900,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100906,231000,0.9173,0.9174,0.9172,0.9172
AUDUSD,20100906,231100,0.9171,0.9171,0.9168,0.9169
AUDUSD,20100906,231200,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100906,231300,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,231400,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,231500,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,231600,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,231700,0.9171,0.9171,0.9169,0.9170
AUDUSD,20100906,231800,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100906,231900,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100906,232000,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,232100,0.9170,0.9170,0.9169,0.9170
AUDUSD,20100906,232200,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100906,232300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,232400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100906,232500,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100906,232600,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100906,232700,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100906,232800,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100906,232900,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100906,233000,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100906,233100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,233200,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100906,233300,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100906,233400,0.9169,0.9169,0.9167,0.9167
AUDUSD,20100906,233500,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100906,233600,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100906,233700,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100906,233800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,233900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,234000,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,234100,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,234200,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,234300,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100906,234400,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100906,234500,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,234600,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,234700,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,234800,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100906,234900,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100906,235000,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100906,235100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,235200,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,235300,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,235400,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,235500,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,235600,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,235700,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100906,235800,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100906,235900,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100907,000000,0.9166,0.9166,0.9166,0.9166
AUDJPY,20100906,000100,77.22,77.22,77.19,77.19
AUDJPY,20100906,000200,77.20,77.20,77.18,77.18
AUDJPY,20100906,000300,77.19,77.20,77.19,77.20
AUDJPY,20100906,000400,77.21,77.22,77.21,77.22
AUDJPY,20100906,000500,77.22,77.22,77.21,77.21
AUDJPY,20100906,000600,77.20,77.20,77.19,77.19
AUDJPY,20100906,000700,77.19,77.19,77.18,77.18
AUDJPY,20100906,000800,77.18,77.18,77.18,77.18
AUDJPY,20100906,000900,77.19,77.19,77.18,77.18
AUDJPY,20100906,001000,77.18,77.18,77.16,77.17
AUDJPY,20100906,001100,77.16,77.17,77.16,77.17
AUDJPY,20100906,001200,77.18,77.20,77.18,77.20
AUDJPY,20100906,001300,77.21,77.21,77.20,77.20
AUDJPY,20100906,001400,77.21,77.22,77.20,77.22
AUDJPY,20100906,001500,77.21,77.24,77.21,77.24
AUDJPY,20100906,001600,77.24,77.24,77.24,77.24
AUDJPY,20100906,001700,77.23,77.23,77.23,77.23
AUDJPY,20100906,001800,77.23,77.24,77.23,77.24
AUDJPY,20100906,001900,77.23,77.23,77.22,77.22
AUDJPY,20100906,002000,77.23,77.23,77.22,77.22
AUDJPY,20100906,002100,77.23,77.24,77.23,77.23
AUDJPY,20100906,002200,77.24,77.24,77.23,77.23
AUDJPY,20100906,002300,77.24,77.24,77.23,77.23
AUDJPY,20100906,002400,77.24,77.24,77.23,77.23
AUDJPY,20100906,002500,77.23,77.23,77.22,77.22
AUDJPY,20100906,002600,77.21,77.22,77.21,77.21
AUDJPY,20100906,002700,77.22,77.24,77.22,77.24
AUDJPY,20100906,002800,77.24,77.24,77.23,77.23
AUDJPY,20100906,002900,77.22,77.29,77.22,77.29
AUDJPY,20100906,003000,77.28,77.29,77.28,77.29
AUDJPY,20100906,003100,77.30,77.32,77.30,77.32
AUDJPY,20100906,003200,77.33,77.33,77.32,77.33
AUDJPY,20100906,003300,77.32,77.32,77.32,77.32
AUDJPY,20100906,003400,77.32,77.32,77.32,77.32
AUDJPY,20100906,003500,77.31,77.32,77.29,77.29
AUDJPY,20100906,003600,77.30,77.30,77.30,77.30
AUDJPY,20100906,003700,77.31,77.31,77.28,77.28
AUDJPY,20100906,003800,77.29,77.29,77.28,77.28
AUDJPY,20100906,003900,77.28,77.28,77.27,77.27
AUDJPY,20100906,004000,77.28,77.29,77.28,77.28
AUDJPY,20100906,004100,77.27,77.27,77.27,77.27
AUDJPY,20100906,004200,77.27,77.27,77.27,77.27
AUDJPY,20100906,004300,77.27,77.27,77.27,77.27
AUDJPY,20100906,004400,77.27,77.27,77.25,77.25
AUDJPY,20100906,004500,77.25,77.25,77.25,77.25
AUDJPY,20100906,004600,77.26,77.26,77.25,77.26
AUDJPY,20100906,004800,77.26,77.27,77.26,77.27
AUDJPY,20100906,004900,77.27,77.27,77.27,77.27
AUDJPY,20100906,005000,77.26,77.26,77.26,77.26
AUDJPY,20100906,005100,77.27,77.28,77.27,77.27
AUDJPY,20100906,005200,77.28,77.28,77.28,77.28
AUDJPY,20100906,005300,77.27,77.28,77.27,77.28
AUDJPY,20100906,005400,77.28,77.28,77.28,77.28
AUDJPY,20100906,005500,77.28,77.28,77.28,77.28
AUDJPY,20100906,005600,77.27,77.27,77.25,77.25
AUDJPY,20100906,005700,77.25,77.25,77.25,77.25
AUDJPY,20100906,005800,77.26,77.27,77.26,77.27
AUDJPY,20100906,005900,77.28,77.28,77.27,77.27
AUDJPY,20100906,010000,77.26,77.26,77.24,77.24
AUDJPY,20100906,010100,77.25,77.25,77.23,77.23
AUDJPY,20100906,010200,77.24,77.24,77.22,77.22
AUDJPY,20100906,010300,77.22,77.22,77.21,77.21
AUDJPY,20100906,010400,77.21,77.21,77.21,77.21
AUDJPY,20100906,010500,77.20,77.20,77.16,77.16
AUDJPY,20100906,010600,77.15,77.17,77.15,77.16
AUDJPY,20100906,010700,77.15,77.15,77.11,77.11
AUDJPY,20100906,010800,77.12,77.12,77.11,77.12
AUDJPY,20100906,010900,77.13,77.13,77.12,77.13
AUDJPY,20100906,011000,77.13,77.14,77.13,77.13
AUDJPY,20100906,011100,77.14,77.16,77.14,77.16
AUDJPY,20100906,011200,77.17,77.18,77.17,77.18
AUDJPY,20100906,011300,77.18,77.19,77.18,77.19
AUDJPY,20100906,011400,77.18,77.19,77.18,77.19
AUDJPY,20100906,011500,77.18,77.18,77.17,77.17
AUDJPY,20100906,011600,77.17,77.17,77.17,77.17
AUDJPY,20100906,011700,77.17,77.17,77.17,77.17
AUDJPY,20100906,011800,77.18,77.19,77.18,77.19
AUDJPY,20100906,011900,77.20,77.21,77.20,77.21
AUDJPY,20100906,012000,77.21,77.21,77.20,77.20
AUDJPY,20100906,012100,77.21,77.22,77.21,77.21
AUDJPY,20100906,012200,77.20,77.23,77.20,77.23
AUDJPY,20100906,012300,77.24,77.24,77.23,77.23
AUDJPY,20100906,012400,77.22,77.22,77.21,77.21
AUDJPY,20100906,012500,77.22,77.22,77.20,77.21
AUDJPY,20100906,012600,77.20,77.20,77.19,77.19
AUDJPY,20100906,012700,77.20,77.20,77.19,77.19
AUDJPY,20100906,012800,77.19,77.19,77.18,77.18
AUDJPY,20100906,012900,77.19,77.19,77.17,77.18
AUDJPY,20100906,013000,77.19,77.19,77.18,77.18
AUDJPY,20100906,013100,77.19,77.19,77.19,77.19
AUDJPY,20100906,013200,77.20,77.20,77.19,77.19
AUDJPY,20100906,013300,77.19,77.19,77.19,77.19
AUDJPY,20100906,013400,77.19,77.19,77.18,77.18
AUDJPY,20100906,013500,77.19,77.19,77.19,77.19
AUDJPY,20100906,013600,77.19,77.20,77.19,77.19
AUDJPY,20100906,013700,77.18,77.18,77.18,77.18
AUDJPY,20100906,013800,77.18,77.18,77.18,77.18
AUDJPY,20100906,013900,77.18,77.18,77.18,77.18
AUDJPY,20100906,014000,77.18,77.18,77.18,77.18
AUDJPY,20100906,014100,77.19,77.19,77.19,77.19
AUDJPY,20100906,014200,77.19,77.19,77.19,77.19
AUDJPY,20100906,014300,77.18,77.18,77.17,77.18
AUDJPY,20100906,014400,77.18,77.18,77.18,77.18
AUDJPY,20100906,014500,77.17,77.18,77.17,77.18
AUDJPY,20100906,014600,77.19,77.19,77.18,77.18
AUDJPY,20100906,014700,77.18,77.18,77.17,77.17
AUDJPY,20100906,014800,77.18,77.19,77.18,77.19
AUDJPY,20100906,014900,77.19,77.21,77.19,77.20
AUDJPY,20100906,015000,77.21,77.22,77.20,77.22
AUDJPY,20100906,015100,77.21,77.21,77.21,77.21
AUDJPY,20100906,015200,77.22,77.22,77.21,77.21
AUDJPY,20100906,015300,77.20,77.21,77.20,77.21
AUDJPY,20100906,015400,77.22,77.22,77.22,77.22
AUDJPY,20100906,015500,77.21,77.22,77.21,77.22
AUDJPY,20100906,015600,77.21,77.23,77.21,77.22
AUDJPY,20100906,015700,77.21,77.21,77.20,77.21
AUDJPY,20100906,015800,77.21,77.22,77.21,77.22
AUDJPY,20100906,015900,77.24,77.26,77.24,77.26
AUDJPY,20100906,020000,77.25,77.29,77.25,77.28
AUDJPY,20100906,020100,77.29,77.29,77.28,77.29
AUDJPY,20100906,020200,77.28,77.32,77.28,77.32
AUDJPY,20100906,020300,77.33,77.34,77.32,77.34
AUDJPY,20100906,020400,77.34,77.34,77.34,77.34
AUDJPY,20100906,020500,77.33,77.33,77.33,77.33
AUDJPY,20100906,020600,77.34,77.34,77.33,77.34
AUDJPY,20100906,020700,77.33,77.33,77.31,77.31
AUDJPY,20100906,020800,77.30,77.30,77.28,77.29
AUDJPY,20100906,020900,77.28,77.29,77.28,77.28
AUDJPY,20100906,021000,77.28,77.28,77.28,77.28
AUDJPY,20100906,021100,77.28,77.28,77.27,77.27
AUDJPY,20100906,021200,77.28,77.28,77.27,77.27
AUDJPY,20100906,021300,77.28,77.28,77.24,77.24
AUDJPY,20100906,021400,77.23,77.23,77.21,77.22
AUDJPY,20100906,021500,77.23,77.25,77.23,77.25
AUDJPY,20100906,021600,77.24,77.24,77.22,77.22
AUDJPY,20100906,021700,77.23,77.23,77.22,77.22
AUDJPY,20100906,021800,77.23,77.24,77.20,77.21
AUDJPY,20100906,021900,77.22,77.22,77.18,77.18
AUDJPY,20100906,022000,77.19,77.19,77.19,77.19
AUDJPY,20100906,022100,77.19,77.19,77.18,77.19
AUDJPY,20100906,022200,77.20,77.22,77.20,77.21
AUDJPY,20100906,022300,77.22,77.23,77.22,77.22
AUDJPY,20100906,022400,77.21,77.22,77.21,77.22
AUDJPY,20100906,022500,77.23,77.25,77.23,77.24
AUDJPY,20100906,022600,77.23,77.23,77.23,77.23
AUDJPY,20100906,022700,77.22,77.22,77.21,77.21
AUDJPY,20100906,022800,77.22,77.23,77.22,77.22
AUDJPY,20100906,022900,77.22,77.22,77.21,77.21
AUDJPY,20100906,023000,77.20,77.20,77.20,77.20
AUDJPY,20100906,023100,77.21,77.25,77.21,77.23
AUDJPY,20100906,023200,77.22,77.22,77.22,77.22
AUDJPY,20100906,023300,77.21,77.22,77.21,77.21
AUDJPY,20100906,023400,77.21,77.21,77.21,77.21
AUDJPY,20100906,023500,77.22,77.22,77.20,77.20
AUDJPY,20100906,023600,77.19,77.19,77.19,77.19
AUDJPY,20100906,023700,77.19,77.19,77.19,77.19
AUDJPY,20100906,023800,77.20,77.22,77.20,77.22
AUDJPY,20100906,023900,77.21,77.21,77.21,77.21
AUDJPY,20100906,024000,77.21,77.23,77.21,77.23
AUDJPY,20100906,024100,77.22,77.23,77.22,77.23
AUDJPY,20100906,024200,77.22,77.23,77.22,77.23
AUDJPY,20100906,024300,77.22,77.24,77.22,77.24
AUDJPY,20100906,024400,77.24,77.24,77.24,77.24
AUDJPY,20100906,024500,77.25,77.27,77.25,77.27
AUDJPY,20100906,024600,77.26,77.26,77.26,77.26
AUDJPY,20100906,024700,77.25,77.25,77.24,77.24
AUDJPY,20100906,024800,77.23,77.24,77.23,77.24
AUDJPY,20100906,024900,77.24,77.24,77.24,77.24
AUDJPY,20100906,025000,77.24,77.24,77.24,77.24
AUDJPY,20100906,025100,77.23,77.24,77.22,77.22
AUDJPY,20100906,025200,77.21,77.21,77.20,77.20
AUDJPY,20100906,025300,77.19,77.20,77.17,77.17
AUDJPY,20100906,025400,77.16,77.16,77.16,77.16
AUDJPY,20100906,025500,77.17,77.17,77.15,77.15
AUDJPY,20100906,025600,77.17,77.18,77.15,77.15
AUDJPY,20100906,025700,77.16,77.18,77.16,77.17
AUDJPY,20100906,025800,77.18,77.18,77.18,77.18
AUDJPY,20100906,025900,77.19,77.21,77.18,77.20
AUDJPY,20100906,030000,77.19,77.19,77.18,77.19
AUDJPY,20100906,030100,77.18,77.18,77.16,77.16
AUDJPY,20100906,030200,77.17,77.19,77.17,77.17
AUDJPY,20100906,030300,77.16,77.17,77.16,77.16
AUDJPY,20100906,030400,77.17,77.17,77.16,77.16
AUDJPY,20100906,030500,77.17,77.18,77.17,77.18
AUDJPY,20100906,030600,77.19,77.20,77.19,77.19
AUDJPY,20100906,030700,77.18,77.22,77.18,77.22
AUDJPY,20100906,030800,77.23,77.23,77.23,77.23
AUDJPY,20100906,030900,77.23,77.23,77.18,77.18
AUDJPY,20100906,031000,77.19,77.19,77.17,77.17
AUDJPY,20100906,031100,77.18,77.18,77.18,77.18
AUDJPY,20100906,031200,77.18,77.20,77.18,77.19
AUDJPY,20100906,031300,77.20,77.20,77.19,77.19
AUDJPY,20100906,031400,77.20,77.20,77.19,77.20
AUDJPY,20100906,031500,77.19,77.19,77.17,77.18
AUDJPY,20100906,031600,77.19,77.19,77.18,77.18
AUDJPY,20100906,031700,77.17,77.18,77.17,77.18
AUDJPY,20100906,031800,77.19,77.19,77.19,77.19
AUDJPY,20100906,031900,77.18,77.21,77.18,77.21
AUDJPY,20100906,032000,77.22,77.22,77.20,77.20
AUDJPY,20100906,032100,77.19,77.19,77.16,77.16
AUDJPY,20100906,032200,77.17,77.18,77.16,77.18
AUDJPY,20100906,032300,77.17,77.17,77.17,77.17
AUDJPY,20100906,032400,77.18,77.20,77.18,77.20
AUDJPY,20100906,032500,77.19,77.20,77.19,77.20
AUDJPY,20100906,032600,77.19,77.20,77.18,77.19
AUDJPY,20100906,032700,77.18,77.18,77.18,77.18
AUDJPY,20100906,032800,77.18,77.18,77.17,77.17
AUDJPY,20100906,032900,77.18,77.19,77.18,77.19
AUDJPY,20100906,033000,77.19,77.19,77.18,77.19
AUDJPY,20100906,033100,77.18,77.21,77.18,77.20
AUDJPY,20100906,033200,77.20,77.20,77.20,77.20
AUDJPY,20100906,033300,77.20,77.20,77.20,77.20
AUDJPY,20100906,033400,77.20,77.20,77.20,77.20
AUDJPY,20100906,033500,77.19,77.19,77.19,77.19
AUDJPY,20100906,033600,77.20,77.20,77.18,77.19
AUDJPY,20100906,033700,77.20,77.20,77.20,77.20
AUDJPY,20100906,033800,77.19,77.19,77.19,77.19
AUDJPY,20100906,033900,77.19,77.19,77.19,77.19
AUDJPY,20100906,034000,77.19,77.20,77.19,77.20
AUDJPY,20100906,034100,77.19,77.19,77.19,77.19
AUDJPY,20100906,034200,77.19,77.19,77.18,77.19
AUDJPY,20100906,034300,77.19,77.19,77.18,77.18
AUDJPY,20100906,034400,77.19,77.20,77.19,77.20
AUDJPY,20100906,034500,77.21,77.21,77.21,77.21
AUDJPY,20100906,034600,77.20,77.21,77.20,77.20
AUDJPY,20100906,034700,77.21,77.21,77.21,77.21
AUDJPY,20100906,034800,77.21,77.22,77.21,77.22
AUDJPY,20100906,034900,77.22,77.22,77.21,77.21
AUDJPY,20100906,035000,77.20,77.21,77.20,77.20
AUDJPY,20100906,035100,77.21,77.21,77.21,77.21
AUDJPY,20100906,035200,77.21,77.22,77.21,77.22
AUDJPY,20100906,035300,77.23,77.24,77.23,77.24
AUDJPY,20100906,035400,77.23,77.23,77.23,77.23
AUDJPY,20100906,035500,77.24,77.24,77.23,77.23
AUDJPY,20100906,035600,77.24,77.24,77.23,77.23
AUDJPY,20100906,035700,77.22,77.23,77.22,77.22
AUDJPY,20100906,035800,77.21,77.22,77.21,77.22
AUDJPY,20100906,035900,77.22,77.22,77.22,77.22
AUDJPY,20100906,040000,77.22,77.23,77.22,77.22
AUDJPY,20100906,040100,77.23,77.23,77.21,77.21
AUDJPY,20100906,040200,77.20,77.21,77.20,77.21
AUDJPY,20100906,040300,77.21,77.21,77.21,77.21
AUDJPY,20100906,040400,77.20,77.21,77.19,77.19
AUDJPY,20100906,040500,77.19,77.19,77.19,77.19
AUDJPY,20100906,040600,77.20,77.21,77.19,77.21
AUDJPY,20100906,040700,77.20,77.21,77.20,77.21
AUDJPY,20100906,040800,77.22,77.22,77.21,77.21
AUDJPY,20100906,040900,77.20,77.21,77.20,77.21
AUDJPY,20100906,041000,77.20,77.20,77.19,77.20
AUDJPY,20100906,041100,77.19,77.19,77.18,77.18
AUDJPY,20100906,041200,77.19,77.19,77.18,77.18
AUDJPY,20100906,041300,77.18,77.18,77.17,77.17
AUDJPY,20100906,041400,77.18,77.18,77.17,77.17
AUDJPY,20100906,041500,77.17,77.17,77.17,77.17
AUDJPY,20100906,041600,77.16,77.17,77.15,77.17
AUDJPY,20100906,041700,77.17,77.17,77.17,77.17
AUDJPY,20100906,041800,77.17,77.17,77.17,77.17
AUDJPY,20100906,041900,77.17,77.17,77.17,77.17
AUDJPY,20100906,042000,77.18,77.18,77.16,77.17
AUDJPY,20100906,042100,77.17,77.18,77.17,77.18
AUDJPY,20100906,042200,77.17,77.17,77.17,77.17
AUDJPY,20100906,042300,77.17,77.17,77.17,77.17
AUDJPY,20100906,042400,77.17,77.17,77.17,77.17
AUDJPY,20100906,042500,77.17,77.18,77.17,77.17
AUDJPY,20100906,042600,77.17,77.17,77.17,77.17
AUDJPY,20100906,042700,77.16,77.17,77.15,77.16
AUDJPY,20100906,042800,77.17,77.17,77.16,77.16
AUDJPY,20100906,042900,77.16,77.16,77.16,77.16
AUDJPY,20100906,043000,77.15,77.16,77.15,77.16
AUDJPY,20100906,043100,77.15,77.15,77.15,77.15
AUDJPY,20100906,043200,77.15,77.16,77.15,77.15
AUDJPY,20100906,043300,77.15,77.16,77.15,77.16
AUDJPY,20100906,043400,77.15,77.17,77.15,77.17
AUDJPY,20100906,043500,77.16,77.17,77.16,77.17
AUDJPY,20100906,043600,77.18,77.19,77.18,77.19
AUDJPY,20100906,043700,77.20,77.20,77.20,77.20
AUDJPY,20100906,043800,77.20,77.20,77.19,77.20
AUDJPY,20100906,043900,77.21,77.21,77.21,77.21
AUDJPY,20100906,044000,77.22,77.23,77.22,77.22
AUDJPY,20100906,044100,77.22,77.22,77.21,77.22
AUDJPY,20100906,044200,77.22,77.22,77.22,77.22
AUDJPY,20100906,044300,77.21,77.21,77.21,77.21
AUDJPY,20100906,044400,77.21,77.21,77.18,77.18
AUDJPY,20100906,044500,77.19,77.19,77.18,77.19
AUDJPY,20100906,044600,77.19,77.19,77.19,77.19
AUDJPY,20100906,044700,77.18,77.18,77.17,77.17
AUDJPY,20100906,044800,77.18,77.19,77.18,77.19
AUDJPY,20100906,044900,77.20,77.20,77.20,77.20
AUDJPY,20100906,045000,77.21,77.23,77.21,77.22
AUDJPY,20100906,045100,77.24,77.25,77.24,77.24
AUDJPY,20100906,045200,77.24,77.24,77.24,77.24
AUDJPY,20100906,045300,77.24,77.24,77.23,77.24
AUDJPY,20100906,045400,77.24,77.24,77.24,77.24
AUDJPY,20100906,045500,77.24,77.25,77.24,77.25
AUDJPY,20100906,045600,77.24,77.24,77.24,77.24
AUDJPY,20100906,045700,77.24,77.25,77.24,77.24
AUDJPY,20100906,045800,77.24,77.24,77.24,77.24
AUDJPY,20100906,045900,77.23,77.23,77.22,77.22
AUDJPY,20100906,050000,77.21,77.21,77.21,77.21
AUDJPY,20100906,050100,77.22,77.23,77.22,77.23
AUDJPY,20100906,050200,77.22,77.22,77.20,77.20
AUDJPY,20100906,050300,77.19,77.20,77.19,77.20
AUDJPY,20100906,050400,77.19,77.19,77.19,77.19
AUDJPY,20100906,050500,77.20,77.21,77.19,77.21
AUDJPY,20100906,050600,77.20,77.21,77.20,77.21
AUDJPY,20100906,050700,77.21,77.21,77.21,77.21
AUDJPY,20100906,050800,77.20,77.21,77.20,77.21
AUDJPY,20100906,050900,77.21,77.21,77.21,77.21
AUDJPY,20100906,051000,77.20,77.20,77.20,77.20
AUDJPY,20100906,051100,77.21,77.22,77.21,77.21
AUDJPY,20100906,051200,77.22,77.22,77.22,77.22
AUDJPY,20100906,051300,77.22,77.22,77.21,77.21
AUDJPY,20100906,051400,77.21,77.22,77.21,77.22
AUDJPY,20100906,051500,77.21,77.22,77.21,77.22
AUDJPY,20100906,051600,77.22,77.22,77.21,77.21
AUDJPY,20100906,051700,77.22,77.22,77.21,77.21
AUDJPY,20100906,051800,77.21,77.21,77.21,77.21
AUDJPY,20100906,051900,77.21,77.21,77.20,77.20
AUDJPY,20100906,052000,77.21,77.21,77.20,77.20
AUDJPY,20100906,052100,77.21,77.21,77.21,77.21
AUDJPY,20100906,052200,77.22,77.22,77.21,77.22
AUDJPY,20100906,052300,77.21,77.22,77.21,77.21
AUDJPY,20100906,052400,77.22,77.22,77.22,77.22
AUDJPY,20100906,052500,77.22,77.22,77.21,77.21
AUDJPY,20100906,052600,77.21,77.21,77.21,77.21
AUDJPY,20100906,052700,77.21,77.21,77.20,77.20
AUDJPY,20100906,052800,77.20,77.20,77.20,77.20
AUDJPY,20100906,052900,77.21,77.21,77.21,77.21
AUDJPY,20100906,053000,77.20,77.20,77.20,77.20
AUDJPY,20100906,053100,77.21,77.21,77.20,77.20
AUDJPY,20100906,053200,77.20,77.20,77.20,77.20
AUDJPY,20100906,053300,77.21,77.22,77.20,77.22
AUDJPY,20100906,053400,77.21,77.21,77.18,77.19
AUDJPY,20100906,053500,77.18,77.19,77.17,77.19
AUDJPY,20100906,053600,77.18,77.19,77.18,77.19
AUDJPY,20100906,053700,77.20,77.20,77.19,77.19
AUDJPY,20100906,053800,77.20,77.22,77.20,77.21
AUDJPY,20100906,053900,77.20,77.21,77.20,77.21
AUDJPY,20100906,054000,77.22,77.22,77.22,77.22
AUDJPY,20100906,054100,77.23,77.26,77.22,77.26
AUDJPY,20100906,054200,77.25,77.26,77.24,77.25
AUDJPY,20100906,054300,77.24,77.26,77.24,77.25
AUDJPY,20100906,054400,77.26,77.26,77.26,77.26
AUDJPY,20100906,054500,77.26,77.27,77.26,77.27
AUDJPY,20100906,054600,77.26,77.26,77.26,77.26
AUDJPY,20100906,054700,77.26,77.26,77.25,77.26
AUDJPY,20100906,054800,77.25,77.25,77.25,77.25
AUDJPY,20100906,054900,77.24,77.24,77.23,77.24
AUDJPY,20100906,055000,77.25,77.25,77.24,77.24
AUDJPY,20100906,055100,77.24,77.24,77.24,77.24
AUDJPY,20100906,055200,77.24,77.24,77.24,77.24
AUDJPY,20100906,055300,77.24,77.25,77.24,77.25
AUDJPY,20100906,055400,77.25,77.26,77.25,77.26
AUDJPY,20100906,055500,77.27,77.29,77.27,77.29
AUDJPY,20100906,055600,77.30,77.30,77.28,77.28
AUDJPY,20100906,055700,77.28,77.28,77.27,77.27
AUDJPY,20100906,055800,77.28,77.29,77.28,77.29
AUDJPY,20100906,055900,77.28,77.29,77.28,77.29
AUDJPY,20100906,060000,77.28,77.31,77.28,77.31
AUDJPY,20100906,060100,77.32,77.33,77.32,77.33
AUDJPY,20100906,060200,77.32,77.33,77.32,77.33
AUDJPY,20100906,060300,77.32,77.33,77.32,77.33
AUDJPY,20100906,060400,77.34,77.34,77.32,77.32
AUDJPY,20100906,060500,77.33,77.34,77.33,77.34
AUDJPY,20100906,060600,77.33,77.33,77.31,77.31
AUDJPY,20100906,060700,77.32,77.32,77.31,77.31
AUDJPY,20100906,060800,77.32,77.32,77.32,77.32
AUDJPY,20100906,060900,77.33,77.34,77.33,77.34
AUDJPY,20100906,061000,77.35,77.35,77.33,77.33
AUDJPY,20100906,061100,77.34,77.34,77.33,77.34
AUDJPY,20100906,061200,77.34,77.34,77.34,77.34
AUDJPY,20100906,061300,77.34,77.35,77.34,77.35
AUDJPY,20100906,061400,77.34,77.35,77.34,77.35
AUDJPY,20100906,061500,77.36,77.36,77.35,77.35
AUDJPY,20100906,061600,77.35,77.35,77.33,77.33
AUDJPY,20100906,061700,77.32,77.32,77.32,77.32
AUDJPY,20100906,061800,77.31,77.32,77.31,77.32
AUDJPY,20100906,061900,77.31,77.32,77.31,77.31
AUDJPY,20100906,062000,77.32,77.32,77.31,77.31
AUDJPY,20100906,062100,77.32,77.32,77.31,77.32
AUDJPY,20100906,062200,77.33,77.33,77.33,77.33
AUDJPY,20100906,062300,77.33,77.33,77.32,77.33
AUDJPY,20100906,062400,77.32,77.33,77.32,77.33
AUDJPY,20100906,062500,77.32,77.33,77.32,77.33
AUDJPY,20100906,062600,77.32,77.33,77.32,77.33
AUDJPY,20100906,062700,77.32,77.32,77.31,77.31
AUDJPY,20100906,062800,77.32,77.32,77.31,77.32
AUDJPY,20100906,062900,77.31,77.32,77.31,77.32
AUDJPY,20100906,063000,77.33,77.33,77.33,77.33
AUDJPY,20100906,063100,77.33,77.35,77.33,77.35
AUDJPY,20100906,063200,77.35,77.35,77.35,77.35
AUDJPY,20100906,063300,77.34,77.34,77.32,77.32
AUDJPY,20100906,063400,77.31,77.31,77.27,77.28
AUDJPY,20100906,063500,77.27,77.27,77.25,77.25
AUDJPY,20100906,063600,77.25,77.25,77.25,77.25
AUDJPY,20100906,063700,77.26,77.26,77.26,77.26
AUDJPY,20100906,063800,77.27,77.28,77.27,77.27
AUDJPY,20100906,063900,77.26,77.27,77.26,77.27
AUDJPY,20100906,064000,77.26,77.27,77.26,77.27
AUDJPY,20100906,064100,77.26,77.27,77.26,77.26
AUDJPY,20100906,064200,77.25,77.26,77.25,77.26
AUDJPY,20100906,064300,77.25,77.25,77.24,77.24
AUDJPY,20100906,064400,77.25,77.25,77.24,77.25
AUDJPY,20100906,064500,77.26,77.26,77.26,77.26
AUDJPY,20100906,064600,77.27,77.28,77.27,77.28
AUDJPY,20100906,064700,77.29,77.29,77.29,77.29
AUDJPY,20100906,064800,77.29,77.29,77.28,77.29
AUDJPY,20100906,064900,77.29,77.29,77.29,77.29
AUDJPY,20100906,065000,77.29,77.30,77.29,77.29
AUDJPY,20100906,065100,77.28,77.28,77.28,77.28
AUDJPY,20100906,065200,77.28,77.28,77.26,77.27
AUDJPY,20100906,065300,77.28,77.28,77.27,77.27
AUDJPY,20100906,065400,77.26,77.27,77.26,77.26
AUDJPY,20100906,065500,77.27,77.27,77.26,77.26
AUDJPY,20100906,065600,77.27,77.27,77.25,77.25
AUDJPY,20100906,065700,77.26,77.26,77.26,77.26
AUDJPY,20100906,065800,77.26,77.27,77.26,77.27
AUDJPY,20100906,065900,77.27,77.27,77.27,77.27
AUDJPY,20100906,070000,77.27,77.27,77.27,77.27
AUDJPY,20100906,070100,77.27,77.27,77.27,77.27
AUDJPY,20100906,070200,77.28,77.28,77.27,77.27
AUDJPY,20100906,070300,77.26,77.27,77.26,77.26
AUDJPY,20100906,070400,77.27,77.27,77.26,77.26
AUDJPY,20100906,070500,77.27,77.27,77.26,77.27
AUDJPY,20100906,070600,77.26,77.26,77.26,77.26
AUDJPY,20100906,070700,77.25,77.28,77.25,77.27
AUDJPY,20100906,070800,77.26,77.26,77.26,77.26
AUDJPY,20100906,070900,77.26,77.26,77.25,77.25
AUDJPY,20100906,071000,77.26,77.26,77.25,77.25
AUDJPY,20100906,071100,77.26,77.26,77.25,77.25
AUDJPY,20100906,071200,77.26,77.26,77.26,77.26
AUDJPY,20100906,071300,77.26,77.26,77.25,77.25
AUDJPY,20100906,071400,77.24,77.24,77.24,77.24
AUDJPY,20100906,071500,77.25,77.27,77.25,77.27
AUDJPY,20100906,071600,77.26,77.26,77.26,77.26
AUDJPY,20100906,071700,77.25,77.26,77.25,77.26
AUDJPY,20100906,071800,77.26,77.26,77.26,77.26
AUDJPY,20100906,071900,77.25,77.27,77.25,77.27
AUDJPY,20100906,072000,77.26,77.27,77.26,77.27
AUDJPY,20100906,072100,77.28,77.29,77.27,77.27
AUDJPY,20100906,072200,77.28,77.28,77.28,77.28
AUDJPY,20100906,072300,77.28,77.29,77.28,77.28
AUDJPY,20100906,072400,77.29,77.31,77.29,77.31
AUDJPY,20100906,072500,77.30,77.30,77.29,77.29
AUDJPY,20100906,072600,77.29,77.30,77.29,77.30
AUDJPY,20100906,072700,77.29,77.30,77.29,77.30
AUDJPY,20100906,072800,77.30,77.30,77.30,77.30
AUDJPY,20100906,072900,77.31,77.31,77.31,77.31
AUDJPY,20100906,073000,77.30,77.30,77.30,77.30
AUDJPY,20100906,073100,77.30,77.32,77.30,77.32
AUDJPY,20100906,073200,77.31,77.32,77.31,77.32
AUDJPY,20100906,073300,77.31,77.32,77.31,77.32
AUDJPY,20100906,073400,77.31,77.31,77.31,77.31
AUDJPY,20100906,073500,77.32,77.32,77.31,77.31
AUDJPY,20100906,073600,77.30,77.31,77.30,77.31
AUDJPY,20100906,073700,77.30,77.30,77.28,77.29
AUDJPY,20100906,073800,77.29,77.29,77.29,77.29
AUDJPY,20100906,073900,77.29,77.29,77.29,77.29
AUDJPY,20100906,074000,77.29,77.29,77.29,77.29
AUDJPY,20100906,074100,77.28,77.29,77.28,77.28
AUDJPY,20100906,074200,77.28,77.29,77.28,77.29
AUDJPY,20100906,074300,77.28,77.28,77.28,77.28
AUDJPY,20100906,074400,77.29,77.31,77.29,77.31
AUDJPY,20100906,074500,77.30,77.30,77.28,77.28
AUDJPY,20100906,074600,77.27,77.27,77.27,77.27
AUDJPY,20100906,074700,77.28,77.28,77.27,77.27
AUDJPY,20100906,074800,77.28,77.28,77.27,77.27
AUDJPY,20100906,074900,77.28,77.28,77.28,77.28
AUDJPY,20100906,075000,77.28,77.28,77.28,77.28
AUDJPY,20100906,075100,77.29,77.29,77.28,77.28
AUDJPY,20100906,075200,77.28,77.28,77.28,77.28
AUDJPY,20100906,075300,77.27,77.28,77.27,77.28
AUDJPY,20100906,075400,77.27,77.29,77.27,77.28
AUDJPY,20100906,075500,77.29,77.30,77.29,77.29
AUDJPY,20100906,075600,77.30,77.31,77.29,77.30
AUDJPY,20100906,075700,77.31,77.31,77.30,77.30
AUDJPY,20100906,075800,77.31,77.31,77.30,77.30
AUDJPY,20100906,075900,77.31,77.32,77.31,77.32
AUDJPY,20100906,080000,77.33,77.33,77.32,77.32
AUDJPY,20100906,080100,77.32,77.32,77.32,77.32
AUDJPY,20100906,080200,77.31,77.31,77.30,77.30
AUDJPY,20100906,080300,77.30,77.30,77.30,77.30
AUDJPY,20100906,080400,77.31,77.31,77.30,77.31
AUDJPY,20100906,080500,77.30,77.30,77.30,77.30
AUDJPY,20100906,080600,77.30,77.32,77.30,77.32
AUDJPY,20100906,080700,77.31,77.31,77.30,77.30
AUDJPY,20100906,080800,77.30,77.30,77.30,77.30
AUDJPY,20100906,080900,77.29,77.30,77.29,77.30
AUDJPY,20100906,081000,77.29,77.29,77.29,77.29
AUDJPY,20100906,081100,77.28,77.29,77.28,77.29
AUDJPY,20100906,081200,77.29,77.29,77.29,77.29
AUDJPY,20100906,081300,77.30,77.30,77.29,77.30
AUDJPY,20100906,081400,77.30,77.30,77.30,77.30
AUDJPY,20100906,081500,77.31,77.33,77.31,77.33
AUDJPY,20100906,081600,77.32,77.32,77.31,77.31
AUDJPY,20100906,081700,77.30,77.31,77.30,77.31
AUDJPY,20100906,081800,77.30,77.30,77.29,77.29
AUDJPY,20100906,081900,77.30,77.30,77.29,77.30
AUDJPY,20100906,082000,77.31,77.31,77.29,77.30
AUDJPY,20100906,082100,77.30,77.30,77.29,77.29
AUDJPY,20100906,082200,77.30,77.30,77.29,77.30
AUDJPY,20100906,082300,77.30,77.31,77.30,77.31
AUDJPY,20100906,082400,77.30,77.30,77.29,77.29
AUDJPY,20100906,082500,77.30,77.30,77.27,77.27
AUDJPY,20100906,082600,77.28,77.28,77.27,77.28
AUDJPY,20100906,082700,77.29,77.29,77.28,77.28
AUDJPY,20100906,082800,77.29,77.30,77.29,77.30
AUDJPY,20100906,082900,77.30,77.30,77.29,77.29
AUDJPY,20100906,083000,77.30,77.30,77.30,77.30
AUDJPY,20100906,083100,77.29,77.29,77.26,77.26
AUDJPY,20100906,083200,77.25,77.26,77.25,77.25
AUDJPY,20100906,083300,77.26,77.26,77.25,77.26
AUDJPY,20100906,083400,77.25,77.25,77.25,77.25
AUDJPY,20100906,083500,77.25,77.25,77.24,77.24
AUDJPY,20100906,083600,77.22,77.22,77.21,77.22
AUDJPY,20100906,083700,77.21,77.23,77.21,77.23
AUDJPY,20100906,083800,77.22,77.22,77.20,77.20
AUDJPY,20100906,083900,77.19,77.20,77.18,77.20
AUDJPY,20100906,084000,77.21,77.21,77.19,77.19
AUDJPY,20100906,084100,77.18,77.19,77.18,77.19
AUDJPY,20100906,084200,77.19,77.19,77.18,77.18
AUDJPY,20100906,084300,77.18,77.18,77.18,77.18
AUDJPY,20100906,084400,77.17,77.17,77.17,77.17
AUDJPY,20100906,084500,77.17,77.17,77.16,77.17
AUDJPY,20100906,084600,77.18,77.18,77.17,77.17
AUDJPY,20100906,084700,77.17,77.17,77.17,77.17
AUDJPY,20100906,084800,77.16,77.16,77.15,77.16
AUDJPY,20100906,084900,77.15,77.16,77.15,77.16
AUDJPY,20100906,085000,77.16,77.16,77.16,77.16
AUDJPY,20100906,085100,77.17,77.19,77.17,77.17
AUDJPY,20100906,085200,77.18,77.18,77.17,77.18
AUDJPY,20100906,085300,77.17,77.19,77.17,77.19
AUDJPY,20100906,085400,77.19,77.19,77.18,77.18
AUDJPY,20100906,085500,77.19,77.22,77.19,77.22
AUDJPY,20100906,085600,77.23,77.24,77.23,77.23
AUDJPY,20100906,085700,77.22,77.22,77.20,77.22
AUDJPY,20100906,085800,77.22,77.23,77.22,77.22
AUDJPY,20100906,085900,77.23,77.25,77.23,77.25
AUDJPY,20100906,090000,77.24,77.25,77.24,77.24
AUDJPY,20100906,090100,77.25,77.25,77.23,77.23
AUDJPY,20100906,090200,77.22,77.25,77.22,77.25
AUDJPY,20100906,090300,77.24,77.24,77.23,77.23
AUDJPY,20100906,090400,77.22,77.22,77.22,77.22
AUDJPY,20100906,090500,77.21,77.21,77.19,77.19
AUDJPY,20100906,090600,77.18,77.18,77.18,77.18
AUDJPY,20100906,090700,77.17,77.19,77.17,77.17
AUDJPY,20100906,090800,77.16,77.16,77.14,77.14
AUDJPY,20100906,090900,77.15,77.16,77.15,77.15
AUDJPY,20100906,091000,77.16,77.18,77.15,77.16
AUDJPY,20100906,091100,77.17,77.18,77.16,77.16
AUDJPY,20100906,091200,77.15,77.17,77.15,77.17
AUDJPY,20100906,091300,77.18,77.18,77.18,77.18
AUDJPY,20100906,091400,77.19,77.19,77.18,77.18
AUDJPY,20100906,091500,77.19,77.19,77.17,77.18
AUDJPY,20100906,091600,77.19,77.19,77.18,77.18
AUDJPY,20100906,091700,77.19,77.19,77.19,77.19
AUDJPY,20100906,091800,77.19,77.19,77.17,77.17
AUDJPY,20100906,091900,77.18,77.19,77.17,77.17
AUDJPY,20100906,092000,77.18,77.18,77.16,77.17
AUDJPY,20100906,092100,77.18,77.19,77.17,77.17
AUDJPY,20100906,092200,77.18,77.19,77.17,77.18
AUDJPY,20100906,092300,77.19,77.20,77.18,77.19
AUDJPY,20100906,092400,77.18,77.19,77.18,77.18
AUDJPY,20100906,092500,77.19,77.20,77.17,77.17
AUDJPY,20100906,092600,77.16,77.18,77.16,77.16
AUDJPY,20100906,092700,77.17,77.17,77.16,77.17
AUDJPY,20100906,092800,77.16,77.17,77.16,77.17
AUDJPY,20100906,092900,77.16,77.17,77.16,77.16
AUDJPY,20100906,093000,77.15,77.18,77.15,77.18
AUDJPY,20100906,093100,77.17,77.19,77.17,77.19
AUDJPY,20100906,093200,77.20,77.20,77.18,77.18
AUDJPY,20100906,093300,77.19,77.19,77.18,77.18
AUDJPY,20100906,093400,77.19,77.19,77.17,77.17
AUDJPY,20100906,093500,77.16,77.18,77.16,77.18
AUDJPY,20100906,093600,77.18,77.18,77.17,77.17
AUDJPY,20100906,093700,77.17,77.17,77.17,77.17
AUDJPY,20100906,093800,77.16,77.16,77.15,77.15
AUDJPY,20100906,093900,77.16,77.18,77.15,77.17
AUDJPY,20100906,094000,77.18,77.18,77.16,77.16
AUDJPY,20100906,094100,77.17,77.18,77.17,77.18
AUDJPY,20100906,094200,77.17,77.17,77.15,77.16
AUDJPY,20100906,094300,77.17,77.17,77.16,77.16
AUDJPY,20100906,094400,77.17,77.17,77.17,77.17
AUDJPY,20100906,094500,77.16,77.17,77.15,77.17
AUDJPY,20100906,094600,77.16,77.16,77.16,77.16
AUDJPY,20100906,094700,77.15,77.15,77.14,77.15
AUDJPY,20100906,094800,77.14,77.14,77.13,77.13
AUDJPY,20100906,094900,77.14,77.16,77.14,77.16
AUDJPY,20100906,095000,77.17,77.17,77.16,77.17
AUDJPY,20100906,095100,77.16,77.17,77.15,77.16
AUDJPY,20100906,095200,77.15,77.17,77.15,77.17
AUDJPY,20100906,095300,77.17,77.17,77.17,77.17
AUDJPY,20100906,095400,77.18,77.18,77.15,77.15
AUDJPY,20100906,095500,77.14,77.14,77.13,77.13
AUDJPY,20100906,095600,77.12,77.13,77.11,77.13
AUDJPY,20100906,095700,77.14,77.14,77.12,77.14
AUDJPY,20100906,095800,77.14,77.14,77.13,77.13
AUDJPY,20100906,095900,77.13,77.13,77.13,77.13
AUDJPY,20100906,100000,77.13,77.14,77.13,77.14
AUDJPY,20100906,100100,77.15,77.15,77.13,77.14
AUDJPY,20100906,100200,77.15,77.15,77.13,77.13
AUDJPY,20100906,100300,77.14,77.14,77.14,77.14
AUDJPY,20100906,100400,77.14,77.14,77.12,77.13
AUDJPY,20100906,100500,77.12,77.12,77.11,77.11
AUDJPY,20100906,100600,77.11,77.12,77.11,77.12
AUDJPY,20100906,100700,77.11,77.12,77.10,77.11
AUDJPY,20100906,100800,77.12,77.14,77.12,77.13
AUDJPY,20100906,100900,77.14,77.15,77.14,77.14
AUDJPY,20100906,101000,77.13,77.13,77.12,77.12
AUDJPY,20100906,101100,77.11,77.12,77.10,77.12
AUDJPY,20100906,101200,77.13,77.13,77.12,77.12
AUDJPY,20100906,101300,77.13,77.13,77.13,77.13
AUDJPY,20100906,101400,77.12,77.17,77.12,77.17
AUDJPY,20100906,101500,77.18,77.18,77.13,77.16
AUDJPY,20100906,101600,77.15,77.15,77.11,77.12
AUDJPY,20100906,101700,77.11,77.11,77.10,77.10
AUDJPY,20100906,101800,77.09,77.09,77.06,77.07
AUDJPY,20100906,101900,77.06,77.07,77.04,77.06
AUDJPY,20100906,102000,77.07,77.10,77.07,77.10
AUDJPY,20100906,102100,77.09,77.09,77.04,77.04
AUDJPY,20100906,102200,77.05,77.09,77.05,77.09
AUDJPY,20100906,102300,77.08,77.10,77.08,77.10
AUDJPY,20100906,102400,77.09,77.13,77.09,77.13
AUDJPY,20100906,102500,77.12,77.15,77.12,77.15
AUDJPY,20100906,102600,77.14,77.15,77.14,77.14
AUDJPY,20100906,102700,77.13,77.14,77.12,77.12
AUDJPY,20100906,102800,77.11,77.11,77.10,77.10
AUDJPY,20100906,102900,77.09,77.10,77.08,77.10
AUDJPY,20100906,103000,77.11,77.11,77.10,77.10
AUDJPY,20100906,103100,77.10,77.10,77.09,77.10
AUDJPY,20100906,103200,77.09,77.10,77.08,77.08
AUDJPY,20100906,103300,77.07,77.07,77.07,77.07
AUDJPY,20100906,103400,77.08,77.08,77.07,77.07
AUDJPY,20100906,103500,77.07,77.07,77.06,77.06
AUDJPY,20100906,103600,77.05,77.05,77.03,77.03
AUDJPY,20100906,103700,77.04,77.05,77.03,77.03
AUDJPY,20100906,103800,77.02,77.05,77.02,77.04
AUDJPY,20100906,103900,77.03,77.04,77.03,77.04
AUDJPY,20100906,104000,77.03,77.05,77.03,77.05
AUDJPY,20100906,104100,77.04,77.04,77.03,77.04
AUDJPY,20100906,104200,77.05,77.06,77.05,77.05
AUDJPY,20100906,104300,77.04,77.06,77.04,77.05
AUDJPY,20100906,104400,77.06,77.09,77.05,77.09
AUDJPY,20100906,104500,77.08,77.09,77.08,77.08
AUDJPY,20100906,104600,77.07,77.07,77.06,77.07
AUDJPY,20100906,104700,77.06,77.06,77.04,77.05
AUDJPY,20100906,104800,77.04,77.04,77.03,77.03
AUDJPY,20100906,104900,77.04,77.05,77.04,77.04
AUDJPY,20100906,105000,77.03,77.03,77.02,77.03
AUDJPY,20100906,105100,77.04,77.04,77.02,77.02
AUDJPY,20100906,105200,77.01,77.02,77.01,77.02
AUDJPY,20100906,105300,77.02,77.02,77.02,77.02
AUDJPY,20100906,105400,77.01,77.04,77.01,77.04
AUDJPY,20100906,105500,77.03,77.04,77.02,77.02
AUDJPY,20100906,105600,77.01,77.01,76.95,76.95
AUDJPY,20100906,105700,76.94,76.94,76.94,76.94
AUDJPY,20100906,105800,76.93,76.94,76.93,76.94
AUDJPY,20100906,105900,76.95,76.97,76.95,76.97
AUDJPY,20100906,110000,76.98,77.00,76.97,77.00
AUDJPY,20100906,110100,76.99,76.99,76.94,76.94
AUDJPY,20100906,110200,76.93,76.94,76.90,76.94
AUDJPY,20100906,110300,76.95,76.96,76.92,76.92
AUDJPY,20100906,110400,76.93,76.95,76.92,76.95
AUDJPY,20100906,110500,76.96,76.96,76.95,76.95
AUDJPY,20100906,110600,76.94,76.95,76.93,76.93
AUDJPY,20100906,110700,76.92,76.92,76.92,76.92
AUDJPY,20100906,110800,76.93,76.93,76.91,76.91
AUDJPY,20100906,110900,76.91,76.92,76.91,76.92
AUDJPY,20100906,111000,76.93,76.96,76.93,76.95
AUDJPY,20100906,111100,76.94,76.96,76.94,76.96
AUDJPY,20100906,111200,76.95,76.96,76.95,76.95
AUDJPY,20100906,111300,76.94,76.97,76.94,76.97
AUDJPY,20100906,111400,76.96,76.99,76.96,76.99
AUDJPY,20100906,111500,77.00,77.00,77.00,77.00
AUDJPY,20100906,111600,77.01,77.03,77.01,77.03
AUDJPY,20100906,111700,77.02,77.03,77.02,77.03
AUDJPY,20100906,111800,77.04,77.04,77.02,77.02
AUDJPY,20100906,111900,77.03,77.03,77.02,77.03
AUDJPY,20100906,112000,77.02,77.03,77.02,77.03
AUDJPY,20100906,112100,77.04,77.07,77.04,77.05
AUDJPY,20100906,112200,77.06,77.07,77.06,77.07
AUDJPY,20100906,112300,77.06,77.06,77.04,77.04
AUDJPY,20100906,112400,77.05,77.07,77.04,77.04
AUDJPY,20100906,112500,77.05,77.05,77.04,77.04
AUDJPY,20100906,112600,77.05,77.06,77.04,77.06
AUDJPY,20100906,112700,77.05,77.07,77.05,77.07
AUDJPY,20100906,112800,77.06,77.06,77.02,77.02
AUDJPY,20100906,112900,77.02,77.03,77.02,77.03
AUDJPY,20100906,113000,77.02,77.03,77.02,77.02
AUDJPY,20100906,113100,77.01,77.01,76.99,77.00
AUDJPY,20100906,113200,76.99,77.00,76.99,76.99
AUDJPY,20100906,113300,76.98,77.02,76.98,77.01
AUDJPY,20100906,113400,77.02,77.03,76.99,77.03
AUDJPY,20100906,113500,77.02,77.03,77.02,77.02
AUDJPY,20100906,113600,77.03,77.05,77.03,77.05
AUDJPY,20100906,113700,77.04,77.04,77.03,77.03
AUDJPY,20100906,113800,77.02,77.02,77.01,77.02
AUDJPY,20100906,113900,77.01,77.03,77.01,77.03
AUDJPY,20100906,114000,77.04,77.04,77.03,77.03
AUDJPY,20100906,114100,77.04,77.04,77.02,77.04
AUDJPY,20100906,114200,77.05,77.07,77.03,77.04
AUDJPY,20100906,114300,77.05,77.06,77.04,77.06
AUDJPY,20100906,114400,77.07,77.08,77.06,77.06
AUDJPY,20100906,114500,77.07,77.07,77.06,77.06
AUDJPY,20100906,114600,77.06,77.09,77.06,77.09
AUDJPY,20100906,114700,77.08,77.10,77.08,77.09
AUDJPY,20100906,114800,77.10,77.12,77.09,77.11
AUDJPY,20100906,114900,77.12,77.14,77.11,77.13
AUDJPY,20100906,115000,77.14,77.15,77.14,77.14
AUDJPY,20100906,115100,77.13,77.14,77.12,77.13
AUDJPY,20100906,115200,77.14,77.14,77.13,77.13
AUDJPY,20100906,115300,77.14,77.14,77.11,77.13
AUDJPY,20100906,115400,77.14,77.15,77.14,77.15
AUDJPY,20100906,115500,77.16,77.17,77.16,77.16
AUDJPY,20100906,115600,77.17,77.17,77.16,77.16
AUDJPY,20100906,115700,77.16,77.16,77.15,77.15
AUDJPY,20100906,115800,77.14,77.14,77.13,77.13
AUDJPY,20100906,115900,77.14,77.14,77.14,77.14
AUDJPY,20100906,120000,77.13,77.13,77.10,77.11
AUDJPY,20100906,120100,77.10,77.10,77.10,77.10
AUDJPY,20100906,120200,77.09,77.10,77.09,77.10
AUDJPY,20100906,120300,77.09,77.11,77.09,77.11
AUDJPY,20100906,120400,77.10,77.10,77.10,77.10
AUDJPY,20100906,120500,77.09,77.12,77.09,77.12
AUDJPY,20100906,120600,77.13,77.13,77.12,77.13
AUDJPY,20100906,120700,77.13,77.13,77.13,77.13
AUDJPY,20100906,120800,77.14,77.14,77.14,77.14
AUDJPY,20100906,120900,77.13,77.15,77.13,77.15
AUDJPY,20100906,121000,77.16,77.16,77.15,77.15
AUDJPY,20100906,121100,77.14,77.15,77.14,77.15
AUDJPY,20100906,121200,77.16,77.16,77.15,77.15
AUDJPY,20100906,121300,77.15,77.16,77.15,77.15
AUDJPY,20100906,121400,77.14,77.15,77.14,77.15
AUDJPY,20100906,121500,77.14,77.14,77.12,77.12
AUDJPY,20100906,121600,77.13,77.13,77.11,77.11
AUDJPY,20100906,121700,77.10,77.11,77.09,77.09
AUDJPY,20100906,121800,77.08,77.09,77.07,77.07
AUDJPY,20100906,121900,77.08,77.08,77.05,77.06
AUDJPY,20100906,122000,77.05,77.07,77.05,77.07
AUDJPY,20100906,122100,77.06,77.09,77.06,77.09
AUDJPY,20100906,122200,77.08,77.09,77.08,77.08
AUDJPY,20100906,122300,77.09,77.09,77.08,77.09
AUDJPY,20100906,122400,77.08,77.09,77.08,77.09
AUDJPY,20100906,122500,77.08,77.09,77.08,77.09
AUDJPY,20100906,122600,77.08,77.08,77.07,77.08
AUDJPY,20100906,122700,77.07,77.07,77.06,77.06
AUDJPY,20100906,122800,77.07,77.07,77.06,77.06
AUDJPY,20100906,122900,77.07,77.07,77.07,77.07
AUDJPY,20100906,123000,77.07,77.07,77.06,77.07
AUDJPY,20100906,123100,77.08,77.08,77.08,77.08
AUDJPY,20100906,123200,77.09,77.09,77.09,77.09
AUDJPY,20100906,123300,77.09,77.10,77.09,77.09
AUDJPY,20100906,123400,77.10,77.10,77.08,77.08
AUDJPY,20100906,123500,77.09,77.13,77.09,77.12
AUDJPY,20100906,123600,77.12,77.12,77.12,77.12
AUDJPY,20100906,123700,77.13,77.13,77.12,77.13
AUDJPY,20100906,123800,77.12,77.13,77.12,77.13
AUDJPY,20100906,123900,77.13,77.13,77.12,77.12
AUDJPY,20100906,124000,77.13,77.13,77.12,77.12
AUDJPY,20100906,124100,77.11,77.12,77.11,77.11
AUDJPY,20100906,124200,77.12,77.12,77.11,77.11
AUDJPY,20100906,124300,77.12,77.13,77.11,77.13
AUDJPY,20100906,124400,77.14,77.14,77.13,77.13
AUDJPY,20100906,124500,77.14,77.14,77.13,77.13
AUDJPY,20100906,124600,77.14,77.15,77.13,77.15
AUDJPY,20100906,124700,77.16,77.16,77.15,77.16
AUDJPY,20100906,124800,77.15,77.17,77.15,77.15
AUDJPY,20100906,124900,77.14,77.14,77.13,77.14
AUDJPY,20100906,125000,77.13,77.13,77.13,77.13
AUDJPY,20100906,125100,77.13,77.13,77.13,77.13
AUDJPY,20100906,125200,77.13,77.14,77.13,77.14
AUDJPY,20100906,125300,77.14,77.14,77.14,77.14
AUDJPY,20100906,125400,77.13,77.13,77.12,77.13
AUDJPY,20100906,125500,77.14,77.15,77.14,77.15
AUDJPY,20100906,125600,77.14,77.15,77.14,77.15
AUDJPY,20100906,125700,77.14,77.14,77.14,77.14
AUDJPY,20100906,125800,77.15,77.15,77.13,77.13
AUDJPY,20100906,125900,77.13,77.13,77.13,77.13
AUDJPY,20100906,130000,77.12,77.12,77.11,77.11
AUDJPY,20100906,130100,77.12,77.13,77.12,77.12
AUDJPY,20100906,130200,77.13,77.13,77.11,77.11
AUDJPY,20100906,130300,77.12,77.12,77.10,77.10
AUDJPY,20100906,130400,77.11,77.11,77.11,77.11
AUDJPY,20100906,130500,77.12,77.12,77.11,77.11
AUDJPY,20100906,130600,77.11,77.12,77.11,77.12
AUDJPY,20100906,130700,77.11,77.12,77.11,77.11
AUDJPY,20100906,130800,77.12,77.12,77.09,77.09
AUDJPY,20100906,130900,77.08,77.09,77.08,77.08
AUDJPY,20100906,131000,77.09,77.11,77.09,77.11
AUDJPY,20100906,131100,77.10,77.10,77.10,77.10
AUDJPY,20100906,131200,77.11,77.11,77.10,77.10
AUDJPY,20100906,131300,77.10,77.10,77.10,77.10
AUDJPY,20100906,131400,77.09,77.09,77.09,77.09
AUDJPY,20100906,131500,77.09,77.11,77.09,77.11
AUDJPY,20100906,131600,77.10,77.11,77.10,77.11
AUDJPY,20100906,131700,77.12,77.13,77.12,77.13
AUDJPY,20100906,131800,77.12,77.13,77.11,77.13
AUDJPY,20100906,131900,77.14,77.14,77.14,77.14
AUDJPY,20100906,132000,77.14,77.14,77.14,77.14
AUDJPY,20100906,132100,77.13,77.13,77.13,77.13
AUDJPY,20100906,132200,77.13,77.15,77.13,77.14
AUDJPY,20100906,132300,77.13,77.15,77.13,77.15
AUDJPY,20100906,132400,77.14,77.14,77.13,77.14
AUDJPY,20100906,132500,77.13,77.13,77.12,77.12
AUDJPY,20100906,132600,77.13,77.13,77.11,77.11
AUDJPY,20100906,132700,77.10,77.11,77.10,77.11
AUDJPY,20100906,132800,77.12,77.14,77.12,77.14
AUDJPY,20100906,132900,77.13,77.13,77.13,77.13
AUDJPY,20100906,133000,77.13,77.13,77.11,77.11
AUDJPY,20100906,133100,77.11,77.12,77.11,77.12
AUDJPY,20100906,133200,77.13,77.13,77.12,77.13
AUDJPY,20100906,133300,77.14,77.14,77.13,77.14
AUDJPY,20100906,133400,77.13,77.13,77.11,77.11
AUDJPY,20100906,133500,77.12,77.12,77.10,77.10
AUDJPY,20100906,133600,77.11,77.11,77.10,77.10
AUDJPY,20100906,133700,77.11,77.11,77.10,77.10
AUDJPY,20100906,133800,77.11,77.11,77.10,77.11
AUDJPY,20100906,133900,77.11,77.11,77.11,77.11
AUDJPY,20100906,134000,77.10,77.10,77.09,77.09
AUDJPY,20100906,134100,77.08,77.08,77.08,77.08
AUDJPY,20100906,134200,77.09,77.09,77.08,77.08
AUDJPY,20100906,134300,77.08,77.08,77.08,77.08
AUDJPY,20100906,134400,77.09,77.10,77.09,77.10
AUDJPY,20100906,134500,77.11,77.12,77.11,77.11
AUDJPY,20100906,134600,77.12,77.12,77.11,77.12
AUDJPY,20100906,134700,77.11,77.11,77.10,77.11
AUDJPY,20100906,134800,77.10,77.10,77.10,77.10
AUDJPY,20100906,134900,77.11,77.11,77.10,77.11
AUDJPY,20100906,135000,77.11,77.12,77.11,77.12
AUDJPY,20100906,135100,77.12,77.12,77.11,77.11
AUDJPY,20100906,135200,77.12,77.12,77.12,77.12
AUDJPY,20100906,135300,77.12,77.13,77.12,77.13
AUDJPY,20100906,135400,77.13,77.13,77.13,77.13
AUDJPY,20100906,135500,77.14,77.14,77.14,77.14
AUDJPY,20100906,135600,77.13,77.14,77.12,77.12
AUDJPY,20100906,135700,77.13,77.13,77.11,77.11
AUDJPY,20100906,135800,77.10,77.11,77.10,77.11
AUDJPY,20100906,135900,77.12,77.12,77.10,77.11
AUDJPY,20100906,140000,77.12,77.12,77.12,77.12
AUDJPY,20100906,140100,77.12,77.13,77.12,77.12
AUDJPY,20100906,140200,77.13,77.13,77.12,77.12
AUDJPY,20100906,140300,77.11,77.11,77.11,77.11
AUDJPY,20100906,140400,77.11,77.11,77.11,77.11
AUDJPY,20100906,140500,77.10,77.11,77.10,77.11
AUDJPY,20100906,140600,77.12,77.12,77.11,77.11
AUDJPY,20100906,140700,77.12,77.12,77.11,77.11
AUDJPY,20100906,140900,77.11,77.12,77.11,77.12
AUDJPY,20100906,141000,77.12,77.12,77.12,77.12
AUDJPY,20100906,141100,77.11,77.12,77.11,77.12
AUDJPY,20100906,141200,77.12,77.14,77.12,77.14
AUDJPY,20100906,141300,77.15,77.15,77.15,77.15
AUDJPY,20100906,141400,77.14,77.15,77.14,77.15
AUDJPY,20100906,141500,77.16,77.21,77.16,77.21
AUDJPY,20100906,141600,77.22,77.23,77.21,77.22
AUDJPY,20100906,141700,77.23,77.23,77.20,77.20
AUDJPY,20100906,141800,77.19,77.20,77.19,77.20
AUDJPY,20100906,141900,77.21,77.21,77.20,77.20
AUDJPY,20100906,142000,77.21,77.21,77.19,77.20
AUDJPY,20100906,142100,77.21,77.21,77.19,77.20
AUDJPY,20100906,142200,77.19,77.20,77.19,77.20
AUDJPY,20100906,142300,77.20,77.20,77.19,77.20
AUDJPY,20100906,142400,77.19,77.19,77.19,77.19
AUDJPY,20100906,142500,77.19,77.19,77.19,77.19
AUDJPY,20100906,142600,77.19,77.19,77.19,77.19
AUDJPY,20100906,142700,77.19,77.19,77.19,77.19
AUDJPY,20100906,142800,77.19,77.19,77.19,77.19
AUDJPY,20100906,142900,77.19,77.19,77.18,77.19
AUDJPY,20100906,143000,77.18,77.18,77.18,77.18
AUDJPY,20100906,143100,77.18,77.18,77.18,77.18
AUDJPY,20100906,143200,77.18,77.18,77.18,77.18
AUDJPY,20100906,143300,77.19,77.19,77.18,77.18
AUDJPY,20100906,143400,77.18,77.18,77.17,77.17
AUDJPY,20100906,143500,77.18,77.18,77.18,77.18
AUDJPY,20100906,143600,77.18,77.18,77.17,77.18
AUDJPY,20100906,143700,77.17,77.18,77.15,77.15
AUDJPY,20100906,143800,77.14,77.15,77.14,77.15
AUDJPY,20100906,143900,77.16,77.17,77.16,77.17
AUDJPY,20100906,144000,77.16,77.18,77.16,77.18
AUDJPY,20100906,144100,77.17,77.18,77.17,77.18
AUDJPY,20100906,144200,77.18,77.18,77.18,77.18
AUDJPY,20100906,144300,77.19,77.20,77.19,77.19
AUDJPY,20100906,144400,77.19,77.19,77.19,77.19
AUDJPY,20100906,144500,77.19,77.19,77.19,77.19
AUDJPY,20100906,144600,77.20,77.21,77.20,77.21
AUDJPY,20100906,144700,77.21,77.22,77.21,77.22
AUDJPY,20100906,144800,77.21,77.21,77.20,77.20
AUDJPY,20100906,144900,77.21,77.21,77.21,77.21
AUDJPY,20100906,145000,77.21,77.21,77.21,77.21
AUDJPY,20100906,145100,77.21,77.21,77.21,77.21
AUDJPY,20100906,145200,77.21,77.21,77.21,77.21
AUDJPY,20100906,145300,77.21,77.21,77.21,77.21
AUDJPY,20100906,145400,77.21,77.22,77.21,77.22
AUDJPY,20100906,145500,77.21,77.21,77.19,77.19
AUDJPY,20100906,145600,77.20,77.21,77.20,77.20
AUDJPY,20100906,145700,77.21,77.21,77.20,77.20
AUDJPY,20100906,145800,77.21,77.21,77.20,77.20
AUDJPY,20100906,145900,77.20,77.20,77.19,77.19
AUDJPY,20100906,150000,77.20,77.21,77.20,77.21
AUDJPY,20100906,150100,77.22,77.23,77.21,77.21
AUDJPY,20100906,150200,77.21,77.21,77.21,77.21
AUDJPY,20100906,150300,77.22,77.24,77.22,77.24
AUDJPY,20100906,150500,77.24,77.24,77.22,77.22
AUDJPY,20100906,150600,77.21,77.23,77.21,77.23
AUDJPY,20100906,150700,77.23,77.23,77.23,77.23
AUDJPY,20100906,150800,77.24,77.25,77.24,77.24
AUDJPY,20100906,150900,77.25,77.25,77.25,77.25
AUDJPY,20100906,151000,77.25,77.25,77.25,77.25
AUDJPY,20100906,151100,77.26,77.26,77.25,77.25
AUDJPY,20100906,151200,77.25,77.25,77.24,77.25
AUDJPY,20100906,151300,77.26,77.27,77.26,77.27
AUDJPY,20100906,151400,77.27,77.27,77.27,77.27
AUDJPY,20100906,151500,77.28,77.28,77.27,77.27
AUDJPY,20100906,151600,77.26,77.26,77.24,77.25
AUDJPY,20100906,151700,77.26,77.26,77.25,77.26
AUDJPY,20100906,151800,77.25,77.26,77.25,77.26
AUDJPY,20100906,151900,77.26,77.26,77.26,77.26
AUDJPY,20100906,152000,77.26,77.26,77.26,77.26
AUDJPY,20100906,152100,77.26,77.26,77.26,77.26
AUDJPY,20100906,152200,77.25,77.26,77.25,77.25
AUDJPY,20100906,152300,77.26,77.26,77.25,77.26
AUDJPY,20100906,152400,77.25,77.25,77.25,77.25
AUDJPY,20100906,152500,77.25,77.26,77.25,77.26
AUDJPY,20100906,152600,77.25,77.26,77.24,77.24
AUDJPY,20100906,152700,77.25,77.25,77.24,77.25
AUDJPY,20100906,152800,77.25,77.25,77.25,77.25
AUDJPY,20100906,152900,77.25,77.25,77.24,77.24
AUDJPY,20100906,153000,77.25,77.25,77.24,77.24
AUDJPY,20100906,153100,77.25,77.25,77.24,77.24
AUDJPY,20100906,153200,77.25,77.25,77.24,77.24
AUDJPY,20100906,153300,77.24,77.24,77.23,77.23
AUDJPY,20100906,153400,77.23,77.23,77.23,77.23
AUDJPY,20100906,153500,77.22,77.22,77.21,77.21
AUDJPY,20100906,153700,77.21,77.21,77.21,77.21
AUDJPY,20100906,153800,77.21,77.21,77.21,77.21
AUDJPY,20100906,153900,77.21,77.21,77.20,77.20
AUDJPY,20100906,154000,77.21,77.21,77.20,77.20
AUDJPY,20100906,154100,77.21,77.21,77.20,77.21
AUDJPY,20100906,154200,77.20,77.21,77.20,77.21
AUDJPY,20100906,154300,77.20,77.21,77.19,77.20
AUDJPY,20100906,154400,77.19,77.20,77.19,77.20
AUDJPY,20100906,154500,77.21,77.21,77.20,77.20
AUDJPY,20100906,154600,77.21,77.21,77.19,77.20
AUDJPY,20100906,154700,77.21,77.21,77.20,77.20
AUDJPY,20100906,154800,77.20,77.21,77.20,77.21
AUDJPY,20100906,154900,77.20,77.21,77.20,77.21
AUDJPY,20100906,155000,77.20,77.21,77.20,77.20
AUDJPY,20100906,155100,77.21,77.21,77.21,77.21
AUDJPY,20100906,155200,77.21,77.21,77.21,77.21
AUDJPY,20100906,155300,77.21,77.22,77.21,77.22
AUDJPY,20100906,155400,77.21,77.22,77.21,77.22
AUDJPY,20100906,155500,77.23,77.23,77.21,77.21
AUDJPY,20100906,155600,77.21,77.21,77.21,77.21
AUDJPY,20100906,155700,77.22,77.22,77.21,77.22
AUDJPY,20100906,155800,77.23,77.23,77.22,77.22
AUDJPY,20100906,155900,77.21,77.21,77.21,77.21
AUDJPY,20100906,160000,77.21,77.22,77.20,77.22
AUDJPY,20100906,160100,77.21,77.22,77.21,77.21
AUDJPY,20100906,160200,77.21,77.21,77.21,77.21
AUDJPY,20100906,160300,77.22,77.22,77.21,77.21
AUDJPY,20100906,160400,77.22,77.22,77.21,77.21
AUDJPY,20100906,160500,77.21,77.21,77.20,77.20
AUDJPY,20100906,160600,77.21,77.21,77.20,77.20
AUDJPY,20100906,160700,77.20,77.20,77.19,77.19
AUDJPY,20100906,160800,77.18,77.18,77.15,77.15
AUDJPY,20100906,160900,77.16,77.16,77.15,77.16
AUDJPY,20100906,161000,77.15,77.15,77.14,77.14
AUDJPY,20100906,161100,77.14,77.14,77.13,77.13
AUDJPY,20100906,161200,77.14,77.16,77.14,77.15
AUDJPY,20100906,161300,77.16,77.17,77.16,77.16
AUDJPY,20100906,161400,77.17,77.19,77.17,77.19
AUDJPY,20100906,161500,77.19,77.19,77.19,77.19
AUDJPY,20100906,161600,77.19,77.20,77.19,77.20
AUDJPY,20100906,161700,77.21,77.21,77.21,77.21
AUDJPY,20100906,161800,77.22,77.22,77.20,77.20
AUDJPY,20100906,161900,77.21,77.21,77.19,77.19
AUDJPY,20100906,162000,77.20,77.22,77.20,77.22
AUDJPY,20100906,162100,77.21,77.21,77.20,77.20
AUDJPY,20100906,162200,77.21,77.22,77.19,77.22
AUDJPY,20100906,162300,77.21,77.22,77.21,77.22
AUDJPY,20100906,162400,77.22,77.23,77.22,77.23
AUDJPY,20100906,162500,77.22,77.22,77.21,77.21
AUDJPY,20100906,162600,77.22,77.22,77.20,77.20
AUDJPY,20100906,162700,77.21,77.21,77.20,77.21
AUDJPY,20100906,162800,77.20,77.21,77.20,77.21
AUDJPY,20100906,162900,77.22,77.22,77.21,77.21
AUDJPY,20100906,163000,77.22,77.23,77.22,77.23
AUDJPY,20100906,163100,77.24,77.24,77.24,77.24
AUDJPY,20100906,163200,77.23,77.25,77.23,77.24
AUDJPY,20100906,163300,77.25,77.25,77.24,77.24
AUDJPY,20100906,163400,77.24,77.24,77.24,77.24
AUDJPY,20100906,163500,77.25,77.25,77.23,77.23
AUDJPY,20100906,163600,77.24,77.25,77.24,77.25
AUDJPY,20100906,163700,77.25,77.25,77.25,77.25
AUDJPY,20100906,163800,77.25,77.25,77.25,77.25
AUDJPY,20100906,163900,77.24,77.24,77.24,77.24
AUDJPY,20100906,164000,77.24,77.25,77.24,77.24
AUDJPY,20100906,164100,77.24,77.24,77.24,77.24
AUDJPY,20100906,164200,77.23,77.25,77.23,77.24
AUDJPY,20100906,164300,77.25,77.25,77.24,77.25
AUDJPY,20100906,164400,77.26,77.26,77.25,77.26
AUDJPY,20100906,164500,77.25,77.26,77.25,77.26
AUDJPY,20100906,164600,77.25,77.26,77.25,77.26
AUDJPY,20100906,164700,77.25,77.26,77.25,77.25
AUDJPY,20100906,164800,77.26,77.26,77.25,77.25
AUDJPY,20100906,164900,77.24,77.25,77.24,77.25
AUDJPY,20100906,165000,77.26,77.26,77.25,77.26
AUDJPY,20100906,165100,77.27,77.27,77.25,77.25
AUDJPY,20100906,165200,77.26,77.26,77.23,77.23
AUDJPY,20100906,165300,77.22,77.23,77.22,77.22
AUDJPY,20100906,165400,77.21,77.21,77.18,77.18
AUDJPY,20100906,165500,77.19,77.19,77.17,77.17
AUDJPY,20100906,165600,77.18,77.19,77.18,77.19
AUDJPY,20100906,165700,77.20,77.20,77.17,77.17
AUDJPY,20100906,165800,77.18,77.18,77.17,77.18
AUDJPY,20100906,165900,77.17,77.18,77.15,77.15
AUDJPY,20100906,170000,77.14,77.16,77.14,77.15
AUDJPY,20100906,170100,77.16,77.17,77.16,77.16
AUDJPY,20100906,170200,77.15,77.16,77.14,77.14
AUDJPY,20100906,170300,77.13,77.13,77.13,77.13
AUDJPY,20100906,170400,77.13,77.14,77.12,77.14
AUDJPY,20100906,170500,77.14,77.14,77.14,77.14
AUDJPY,20100906,170600,77.14,77.15,77.14,77.15
AUDJPY,20100906,170700,77.14,77.14,77.14,77.14
AUDJPY,20100906,170800,77.13,77.14,77.13,77.14
AUDJPY,20100906,170900,77.13,77.14,77.13,77.13
AUDJPY,20100906,171000,77.14,77.14,77.13,77.14
AUDJPY,20100906,171100,77.13,77.15,77.13,77.13
AUDJPY,20100906,171200,77.13,77.13,77.12,77.12
AUDJPY,20100906,171300,77.13,77.14,77.13,77.14
AUDJPY,20100906,171400,77.15,77.16,77.15,77.16
AUDJPY,20100906,171500,77.17,77.19,77.16,77.19
AUDJPY,20100906,171600,77.19,77.19,77.18,77.18
AUDJPY,20100906,171700,77.17,77.18,77.17,77.18
AUDJPY,20100906,171800,77.18,77.18,77.18,77.18
AUDJPY,20100906,171900,77.19,77.19,77.19,77.19
AUDJPY,20100906,172000,77.19,77.19,77.19,77.19
AUDJPY,20100906,172100,77.18,77.19,77.18,77.19
AUDJPY,20100906,172200,77.19,77.19,77.19,77.19
AUDJPY,20100906,172300,77.18,77.19,77.18,77.18
AUDJPY,20100906,172400,77.19,77.19,77.18,77.18
AUDJPY,20100906,172500,77.18,77.18,77.18,77.18
AUDJPY,20100906,172600,77.19,77.19,77.18,77.18
AUDJPY,20100906,172700,77.19,77.19,77.18,77.18
AUDJPY,20100906,172800,77.19,77.19,77.17,77.17
AUDJPY,20100906,172900,77.16,77.17,77.16,77.17
AUDJPY,20100906,173000,77.16,77.17,77.16,77.17
AUDJPY,20100906,173100,77.16,77.16,77.12,77.12
AUDJPY,20100906,173200,77.11,77.13,77.11,77.12
AUDJPY,20100906,173300,77.13,77.13,77.11,77.11
AUDJPY,20100906,173400,77.12,77.12,77.09,77.09
AUDJPY,20100906,173500,77.10,77.10,77.09,77.09
AUDJPY,20100906,173600,77.08,77.10,77.08,77.10
AUDJPY,20100906,173700,77.11,77.11,77.11,77.11
AUDJPY,20100906,173800,77.11,77.12,77.11,77.12
AUDJPY,20100906,173900,77.13,77.15,77.12,77.13
AUDJPY,20100906,174000,77.14,77.14,77.12,77.13
AUDJPY,20100906,174100,77.14,77.14,77.12,77.14
AUDJPY,20100906,174200,77.15,77.16,77.14,77.14
AUDJPY,20100906,174300,77.13,77.14,77.13,77.14
AUDJPY,20100906,174400,77.15,77.15,77.14,77.15
AUDJPY,20100906,174500,77.15,77.15,77.15,77.15
AUDJPY,20100906,174600,77.16,77.16,77.14,77.15
AUDJPY,20100906,174700,77.14,77.15,77.14,77.14
AUDJPY,20100906,174800,77.15,77.15,77.15,77.15
AUDJPY,20100906,174900,77.15,77.15,77.14,77.15
AUDJPY,20100906,175000,77.14,77.14,77.14,77.14
AUDJPY,20100906,175100,77.14,77.15,77.14,77.15
AUDJPY,20100906,175200,77.14,77.14,77.12,77.12
AUDJPY,20100906,175300,77.12,77.12,77.12,77.12
AUDJPY,20100906,175400,77.11,77.14,77.11,77.13
AUDJPY,20100906,175500,77.14,77.15,77.13,77.15
AUDJPY,20100906,175600,77.16,77.16,77.14,77.14
AUDJPY,20100906,175700,77.14,77.14,77.14,77.14
AUDJPY,20100906,175800,77.15,77.15,77.13,77.14
AUDJPY,20100906,175900,77.13,77.15,77.13,77.15
AUDJPY,20100906,180000,77.16,77.16,77.15,77.16
AUDJPY,20100906,180100,77.15,77.16,77.14,77.15
AUDJPY,20100906,180200,77.14,77.15,77.14,77.15
AUDJPY,20100906,180300,77.14,77.15,77.14,77.14
AUDJPY,20100906,180400,77.14,77.15,77.14,77.15
AUDJPY,20100906,180500,77.14,77.15,77.14,77.15
AUDJPY,20100906,180600,77.15,77.15,77.15,77.15
AUDJPY,20100906,180700,77.16,77.16,77.15,77.16
AUDJPY,20100906,180800,77.17,77.17,77.16,77.16
AUDJPY,20100906,180900,77.15,77.15,77.15,77.15
AUDJPY,20100906,181000,77.15,77.16,77.15,77.15
AUDJPY,20100906,181100,77.16,77.17,77.15,77.16
AUDJPY,20100906,181200,77.15,77.17,77.15,77.17
AUDJPY,20100906,181300,77.16,77.17,77.16,77.17
AUDJPY,20100906,181400,77.16,77.16,77.15,77.16
AUDJPY,20100906,181500,77.15,77.16,77.15,77.16
AUDJPY,20100906,181600,77.15,77.16,77.15,77.16
AUDJPY,20100906,181700,77.15,77.16,77.15,77.16
AUDJPY,20100906,181800,77.15,77.15,77.14,77.15
AUDJPY,20100906,181900,77.14,77.15,77.14,77.15
AUDJPY,20100906,182000,77.14,77.14,77.14,77.14
AUDJPY,20100906,182100,77.14,77.16,77.14,77.15
AUDJPY,20100906,182200,77.14,77.14,77.14,77.14
AUDJPY,20100906,182300,77.15,77.15,77.14,77.14
AUDJPY,20100906,182400,77.14,77.14,77.14,77.14
AUDJPY,20100906,182500,77.14,77.14,77.14,77.14
AUDJPY,20100906,182600,77.14,77.14,77.14,77.14
AUDJPY,20100906,182700,77.14,77.16,77.14,77.15
AUDJPY,20100906,182800,77.14,77.15,77.14,77.15
AUDJPY,20100906,182900,77.16,77.16,77.15,77.15
AUDJPY,20100906,183000,77.16,77.16,77.15,77.15
AUDJPY,20100906,183100,77.15,77.15,77.13,77.13
AUDJPY,20100906,183200,77.14,77.14,77.13,77.14
AUDJPY,20100906,183300,77.13,77.13,77.12,77.12
AUDJPY,20100906,183400,77.12,77.12,77.11,77.11
AUDJPY,20100906,183500,77.12,77.13,77.12,77.12
AUDJPY,20100906,183600,77.13,77.13,77.13,77.13
AUDJPY,20100906,183700,77.13,77.13,77.12,77.12
AUDJPY,20100906,183800,77.13,77.14,77.12,77.14
AUDJPY,20100906,183900,77.15,77.15,77.14,77.14
AUDJPY,20100906,184000,77.15,77.15,77.14,77.14
AUDJPY,20100906,184100,77.13,77.14,77.13,77.14
AUDJPY,20100906,184200,77.13,77.13,77.12,77.12
AUDJPY,20100906,184300,77.13,77.13,77.12,77.12
AUDJPY,20100906,184400,77.13,77.13,77.13,77.13
AUDJPY,20100906,184500,77.12,77.16,77.12,77.16
AUDJPY,20100906,184600,77.15,77.17,77.15,77.17
AUDJPY,20100906,184700,77.18,77.18,77.17,77.17
AUDJPY,20100906,184800,77.17,77.18,77.17,77.17
AUDJPY,20100906,184900,77.17,77.17,77.17,77.17
AUDJPY,20100906,185000,77.17,77.17,77.17,77.17
AUDJPY,20100906,185100,77.16,77.19,77.16,77.19
AUDJPY,20100906,185200,77.20,77.21,77.20,77.21
AUDJPY,20100906,185300,77.22,77.22,77.19,77.19
AUDJPY,20100906,185400,77.18,77.19,77.18,77.18
AUDJPY,20100906,185500,77.17,77.17,77.17,77.17
AUDJPY,20100906,185600,77.16,77.17,77.16,77.17
AUDJPY,20100906,185700,77.18,77.18,77.18,77.18
AUDJPY,20100906,185800,77.18,77.19,77.18,77.19
AUDJPY,20100906,185900,77.18,77.18,77.17,77.17
AUDJPY,20100906,190000,77.17,77.17,77.17,77.17
AUDJPY,20100906,190100,77.18,77.18,77.17,77.17
AUDJPY,20100906,190200,77.17,77.17,77.16,77.17
AUDJPY,20100906,190300,77.17,77.17,77.17,77.17
AUDJPY,20100906,190400,77.18,77.18,77.16,77.17
AUDJPY,20100906,190500,77.17,77.17,77.17,77.17
AUDJPY,20100906,190600,77.17,77.17,77.17,77.17
AUDJPY,20100906,190700,77.16,77.16,77.16,77.16
AUDJPY,20100906,190800,77.17,77.17,77.15,77.15
AUDJPY,20100906,190900,77.14,77.14,77.14,77.14
AUDJPY,20100906,191000,77.15,77.15,77.14,77.15
AUDJPY,20100906,191100,77.14,77.14,77.14,77.14
AUDJPY,20100906,191200,77.14,77.14,77.14,77.14
AUDJPY,20100906,191300,77.14,77.15,77.14,77.15
AUDJPY,20100906,191400,77.16,77.16,77.14,77.14
AUDJPY,20100906,191500,77.15,77.16,77.15,77.16
AUDJPY,20100906,191600,77.17,77.17,77.16,77.17
AUDJPY,20100906,191700,77.17,77.17,77.15,77.16
AUDJPY,20100906,191800,77.16,77.16,77.16,77.16
AUDJPY,20100906,191900,77.17,77.17,77.16,77.17
AUDJPY,20100906,192000,77.17,77.18,77.17,77.18
AUDJPY,20100906,192100,77.17,77.17,77.17,77.17
AUDJPY,20100906,192200,77.17,77.17,77.16,77.16
AUDJPY,20100906,192300,77.15,77.15,77.15,77.15
AUDJPY,20100906,192400,77.15,77.15,77.14,77.15
AUDJPY,20100906,192500,77.14,77.14,77.13,77.14
AUDJPY,20100906,192600,77.14,77.14,77.14,77.14
AUDJPY,20100906,192700,77.14,77.14,77.14,77.14
AUDJPY,20100906,192800,77.13,77.13,77.13,77.13
AUDJPY,20100906,192900,77.14,77.15,77.14,77.15
AUDJPY,20100906,193000,77.15,77.15,77.15,77.15
AUDJPY,20100906,193100,77.14,77.15,77.14,77.15
AUDJPY,20100906,193200,77.15,77.16,77.14,77.14
AUDJPY,20100906,193300,77.14,77.14,77.14,77.14
AUDJPY,20100906,193400,77.15,77.15,77.14,77.14
AUDJPY,20100906,193500,77.15,77.15,77.14,77.14
AUDJPY,20100906,193600,77.14,77.15,77.14,77.15
AUDJPY,20100906,193700,77.15,77.15,77.14,77.15
AUDJPY,20100906,193800,77.16,77.16,77.15,77.15
AUDJPY,20100906,193900,77.15,77.15,77.15,77.15
AUDJPY,20100906,194000,77.15,77.15,77.14,77.14
AUDJPY,20100906,194100,77.14,77.15,77.14,77.15
AUDJPY,20100906,194200,77.15,77.17,77.15,77.17
AUDJPY,20100906,194300,77.16,77.16,77.16,77.16
AUDJPY,20100906,194400,77.17,77.17,77.17,77.17
AUDJPY,20100906,194500,77.18,77.19,77.18,77.19
AUDJPY,20100906,194600,77.18,77.18,77.18,77.18
AUDJPY,20100906,194700,77.18,77.20,77.18,77.19
AUDJPY,20100906,194800,77.19,77.19,77.19,77.19
AUDJPY,20100906,194900,77.19,77.19,77.18,77.18
AUDJPY,20100906,195000,77.19,77.19,77.17,77.17
AUDJPY,20100906,195100,77.18,77.19,77.18,77.18
AUDJPY,20100906,195200,77.19,77.19,77.18,77.19
AUDJPY,20100906,195300,77.18,77.18,77.18,77.18
AUDJPY,20100906,195400,77.19,77.19,77.18,77.19
AUDJPY,20100906,195500,77.18,77.19,77.18,77.19
AUDJPY,20100906,195600,77.18,77.19,77.18,77.19
AUDJPY,20100906,195700,77.18,77.18,77.18,77.18
AUDJPY,20100906,195800,77.18,77.19,77.18,77.19
AUDJPY,20100906,195900,77.19,77.19,77.17,77.17
AUDJPY,20100906,200000,77.18,77.18,77.18,77.18
AUDJPY,20100906,200100,77.19,77.19,77.18,77.18
AUDJPY,20100906,200200,77.17,77.18,77.17,77.18
AUDJPY,20100906,200300,77.17,77.18,77.17,77.17
AUDJPY,20100906,200400,77.18,77.18,77.17,77.18
AUDJPY,20100906,200500,77.17,77.18,77.17,77.18
AUDJPY,20100906,200600,77.18,77.18,77.16,77.17
AUDJPY,20100906,200700,77.16,77.17,77.16,77.17
AUDJPY,20100906,200800,77.16,77.16,77.16,77.16
AUDJPY,20100906,200900,77.16,77.18,77.16,77.18
AUDJPY,20100906,201000,77.19,77.19,77.18,77.18
AUDJPY,20100906,201100,77.19,77.19,77.19,77.19
AUDJPY,20100906,201200,77.20,77.20,77.18,77.18
AUDJPY,20100906,201300,77.19,77.19,77.19,77.19
AUDJPY,20100906,201400,77.19,77.19,77.18,77.18
AUDJPY,20100906,201500,77.19,77.19,77.18,77.19
AUDJPY,20100906,201600,77.18,77.18,77.18,77.18
AUDJPY,20100906,201700,77.19,77.19,77.19,77.19
AUDJPY,20100906,201800,77.19,77.19,77.18,77.18
AUDJPY,20100906,201900,77.19,77.19,77.18,77.19
AUDJPY,20100906,202000,77.18,77.18,77.18,77.18
AUDJPY,20100906,202100,77.19,77.19,77.19,77.19
AUDJPY,20100906,202200,77.19,77.19,77.18,77.19
AUDJPY,20100906,202300,77.18,77.18,77.18,77.18
AUDJPY,20100906,202400,77.19,77.19,77.18,77.18
AUDJPY,20100906,202500,77.17,77.17,77.17,77.17
AUDJPY,20100906,202600,77.18,77.18,77.17,77.17
AUDJPY,20100906,202700,77.16,77.16,77.15,77.15
AUDJPY,20100906,202800,77.15,77.15,77.15,77.15
AUDJPY,20100906,202900,77.15,77.15,77.15,77.15
AUDJPY,20100906,203000,77.15,77.15,77.15,77.15
AUDJPY,20100906,203100,77.14,77.14,77.14,77.14
AUDJPY,20100906,203200,77.14,77.14,77.14,77.14
AUDJPY,20100906,203300,77.14,77.15,77.14,77.15
AUDJPY,20100906,203400,77.14,77.15,77.14,77.15
AUDJPY,20100906,203500,77.15,77.15,77.15,77.15
AUDJPY,20100906,203600,77.15,77.15,77.15,77.15
AUDJPY,20100906,203700,77.15,77.15,77.15,77.15
AUDJPY,20100906,203800,77.14,77.14,77.14,77.14
AUDJPY,20100906,203900,77.15,77.15,77.14,77.14
AUDJPY,20100906,204000,77.14,77.14,77.14,77.14
AUDJPY,20100906,204100,77.15,77.15,77.14,77.14
AUDJPY,20100906,204200,77.15,77.15,77.14,77.14
AUDJPY,20100906,204300,77.14,77.15,77.14,77.15
AUDJPY,20100906,204400,77.16,77.16,77.15,77.16
AUDJPY,20100906,204500,77.15,77.15,77.15,77.15
AUDJPY,20100906,204600,77.15,77.15,77.15,77.15
AUDJPY,20100906,204700,77.15,77.16,77.15,77.16
AUDJPY,20100906,204800,77.16,77.17,77.16,77.16
AUDJPY,20100906,204900,77.17,77.17,77.16,77.16
AUDJPY,20100906,205000,77.16,77.16,77.16,77.16
AUDJPY,20100906,205100,77.16,77.16,77.15,77.15
AUDJPY,20100906,205200,77.16,77.16,77.15,77.15
AUDJPY,20100906,205300,77.16,77.17,77.15,77.15
AUDJPY,20100906,205400,77.16,77.16,77.16,77.16
AUDJPY,20100906,205500,77.17,77.17,77.17,77.17
AUDJPY,20100906,205600,77.18,77.18,77.17,77.17
AUDJPY,20100906,205700,77.16,77.17,77.15,77.15
AUDJPY,20100906,205800,77.16,77.16,77.15,77.16
AUDJPY,20100906,205900,77.17,77.17,77.17,77.17
AUDJPY,20100906,210000,77.16,77.16,77.16,77.16
AUDJPY,20100906,210100,77.17,77.18,77.16,77.17
AUDJPY,20100906,210200,77.17,77.17,77.17,77.17
AUDJPY,20100906,210300,77.17,77.17,77.17,77.17
AUDJPY,20100906,210400,77.18,77.18,77.17,77.18
AUDJPY,20100906,210500,77.17,77.17,77.17,77.17
AUDJPY,20100906,210600,77.18,77.18,77.17,77.18
AUDJPY,20100906,210700,77.17,77.17,77.16,77.17
AUDJPY,20100906,210800,77.16,77.17,77.16,77.17
AUDJPY,20100906,210900,77.18,77.18,77.17,77.17
AUDJPY,20100906,211000,77.17,77.17,77.17,77.17
AUDJPY,20100906,211100,77.18,77.18,77.17,77.17
AUDJPY,20100906,211200,77.17,77.17,77.17,77.17
AUDJPY,20100906,211300,77.18,77.18,77.17,77.18
AUDJPY,20100906,211400,77.17,77.18,77.17,77.18
AUDJPY,20100906,211500,77.18,77.18,77.17,77.18
AUDJPY,20100906,211600,77.17,77.17,77.17,77.17
AUDJPY,20100906,211700,77.17,77.17,77.17,77.17
AUDJPY,20100906,211800,77.18,77.18,77.17,77.17
AUDJPY,20100906,211900,77.18,77.18,77.18,77.18
AUDJPY,20100906,212000,77.18,77.18,77.18,77.18
AUDJPY,20100906,212100,77.18,77.18,77.18,77.18
AUDJPY,20100906,212200,77.18,77.18,77.18,77.18
AUDJPY,20100906,212300,77.18,77.18,77.18,77.18
AUDJPY,20100906,212400,77.18,77.18,77.17,77.17
AUDJPY,20100906,212500,77.17,77.17,77.17,77.17
AUDJPY,20100906,212600,77.17,77.17,77.17,77.17
AUDJPY,20100906,212700,77.18,77.18,77.16,77.17
AUDJPY,20100906,212800,77.17,77.17,77.17,77.17
AUDJPY,20100906,212900,77.18,77.18,77.18,77.18
AUDJPY,20100906,213000,77.18,77.18,77.17,77.17
AUDJPY,20100906,213100,77.18,77.18,77.18,77.18
AUDJPY,20100906,213200,77.18,77.19,77.18,77.19
AUDJPY,20100906,213300,77.19,77.19,77.19,77.19
AUDJPY,20100906,213400,77.19,77.19,77.19,77.19
AUDJPY,20100906,213500,77.19,77.19,77.19,77.19
AUDJPY,20100906,213600,77.20,77.20,77.19,77.19
AUDJPY,20100906,213700,77.19,77.19,77.18,77.18
AUDJPY,20100906,213800,77.17,77.17,77.17,77.17
AUDJPY,20100906,213900,77.18,77.18,77.16,77.16
AUDJPY,20100906,214000,77.17,77.17,77.17,77.17
AUDJPY,20100906,214100,77.17,77.20,77.17,77.20
AUDJPY,20100906,214200,77.19,77.19,77.18,77.19
AUDJPY,20100906,214300,77.18,77.19,77.18,77.19
AUDJPY,20100906,214400,77.18,77.18,77.18,77.18
AUDJPY,20100906,214500,77.18,77.19,77.18,77.19
AUDJPY,20100906,214600,77.18,77.18,77.18,77.18
AUDJPY,20100906,214700,77.19,77.19,77.18,77.18
AUDJPY,20100906,214800,77.18,77.18,77.17,77.17
AUDJPY,20100906,214900,77.18,77.18,77.17,77.18
AUDJPY,20100906,215000,77.17,77.17,77.17,77.17
AUDJPY,20100906,215100,77.18,77.18,77.17,77.17
AUDJPY,20100906,215200,77.18,77.18,77.17,77.17
AUDJPY,20100906,215300,77.18,77.18,77.18,77.18
AUDJPY,20100906,215400,77.18,77.18,77.18,77.18
AUDJPY,20100906,215500,77.18,77.18,77.17,77.18
AUDJPY,20100906,215600,77.17,77.17,77.17,77.17
AUDJPY,20100906,215700,77.18,77.18,77.17,77.17
AUDJPY,20100906,215800,77.17,77.18,77.17,77.18
AUDJPY,20100906,215900,77.18,77.18,77.18,77.18
AUDJPY,20100906,220000,77.17,77.18,77.17,77.18
AUDJPY,20100906,220100,77.17,77.17,77.16,77.16
AUDJPY,20100906,220200,77.17,77.17,77.16,77.16
AUDJPY,20100906,220300,77.17,77.17,77.16,77.16
AUDJPY,20100906,220400,77.17,77.17,77.16,77.16
AUDJPY,20100906,220500,77.17,77.17,77.15,77.16
AUDJPY,20100906,220600,77.17,77.17,77.15,77.15
AUDJPY,20100906,220700,77.16,77.16,77.15,77.15
AUDJPY,20100906,220800,77.16,77.16,77.15,77.15
AUDJPY,20100906,220900,77.16,77.16,77.15,77.15
AUDJPY,20100906,221000,77.16,77.16,77.16,77.16
AUDJPY,20100906,221100,77.17,77.17,77.16,77.16
AUDJPY,20100906,221200,77.16,77.16,77.16,77.16
AUDJPY,20100906,221300,77.17,77.17,77.17,77.17
AUDJPY,20100906,221400,77.17,77.17,77.17,77.17
AUDJPY,20100906,221500,77.16,77.17,77.16,77.17
AUDJPY,20100906,221600,77.17,77.17,77.17,77.17
AUDJPY,20100906,221700,77.17,77.17,77.17,77.17
AUDJPY,20100906,221800,77.16,77.17,77.16,77.17
AUDJPY,20100906,221900,77.17,77.17,77.17,77.17
AUDJPY,20100906,222000,77.18,77.18,77.18,77.18
AUDJPY,20100906,222100,77.17,77.17,77.17,77.17
AUDJPY,20100906,222200,77.17,77.18,77.17,77.17
AUDJPY,20100906,222300,77.17,77.17,77.17,77.17
AUDJPY,20100906,222400,77.17,77.17,77.17,77.17
AUDJPY,20100906,222500,77.17,77.17,77.17,77.17
AUDJPY,20100906,222600,77.17,77.17,77.16,77.16
AUDJPY,20100906,222700,77.17,77.17,77.17,77.17
AUDJPY,20100906,222800,77.17,77.17,77.17,77.17
AUDJPY,20100906,222900,77.17,77.18,77.17,77.18
AUDJPY,20100906,223000,77.19,77.20,77.19,77.20
AUDJPY,20100906,223100,77.21,77.21,77.21,77.21
AUDJPY,20100906,223200,77.22,77.22,77.21,77.22
AUDJPY,20100906,223300,77.21,77.21,77.21,77.21
AUDJPY,20100906,223400,77.20,77.22,77.20,77.21
AUDJPY,20100906,223500,77.21,77.22,77.21,77.22
AUDJPY,20100906,223700,77.22,77.22,77.21,77.22
AUDJPY,20100906,223800,77.22,77.22,77.22,77.22
AUDJPY,20100906,223900,77.21,77.21,77.21,77.21
AUDJPY,20100906,224000,77.20,77.20,77.20,77.20
AUDJPY,20100906,224100,77.20,77.20,77.19,77.19
AUDJPY,20100906,224200,77.20,77.20,77.20,77.20
AUDJPY,20100906,224300,77.20,77.20,77.19,77.19
AUDJPY,20100906,224400,77.20,77.20,77.20,77.20
AUDJPY,20100906,224500,77.20,77.20,77.19,77.20
AUDJPY,20100906,224600,77.21,77.21,77.19,77.19
AUDJPY,20100906,224700,77.20,77.20,77.19,77.20
AUDJPY,20100906,224800,77.20,77.21,77.19,77.21
AUDJPY,20100906,224900,77.22,77.22,77.19,77.20
AUDJPY,20100906,225000,77.19,77.19,77.19,77.19
AUDJPY,20100906,225100,77.19,77.20,77.19,77.20
AUDJPY,20100906,225200,77.21,77.21,77.21,77.21
AUDJPY,20100906,225300,77.20,77.21,77.20,77.21
AUDJPY,20100906,225400,77.21,77.21,77.21,77.21
AUDJPY,20100906,225500,77.20,77.20,77.19,77.19
AUDJPY,20100906,225600,77.20,77.20,77.19,77.20
AUDJPY,20100906,225700,77.19,77.20,77.19,77.20
AUDJPY,20100906,225800,77.21,77.21,77.20,77.20
AUDJPY,20100906,225900,77.21,77.21,77.21,77.21
AUDJPY,20100906,230000,77.21,77.21,77.21,77.21
AUDJPY,20100906,230100,77.22,77.24,77.22,77.23
AUDJPY,20100906,230200,77.24,77.24,77.22,77.22
AUDJPY,20100906,230300,77.23,77.23,77.22,77.23
AUDJPY,20100906,230400,77.22,77.24,77.22,77.24
AUDJPY,20100906,230500,77.23,77.24,77.23,77.24
AUDJPY,20100906,230600,77.23,77.24,77.23,77.24
AUDJPY,20100906,230700,77.25,77.25,77.24,77.24
AUDJPY,20100906,230800,77.25,77.25,77.24,77.24
AUDJPY,20100906,230900,77.23,77.24,77.23,77.24
AUDJPY,20100906,231000,77.23,77.24,77.23,77.23
AUDJPY,20100906,231100,77.22,77.22,77.19,77.19
AUDJPY,20100906,231200,77.19,77.19,77.19,77.19
AUDJPY,20100906,231300,77.20,77.20,77.20,77.20
AUDJPY,20100906,231400,77.20,77.21,77.20,77.20
AUDJPY,20100906,231500,77.21,77.21,77.17,77.18
AUDJPY,20100906,231600,77.17,77.17,77.17,77.17
AUDJPY,20100906,231700,77.18,77.18,77.17,77.17
AUDJPY,20100906,231800,77.18,77.18,77.17,77.18
AUDJPY,20100906,231900,77.18,77.18,77.18,77.18
AUDJPY,20100906,232000,77.18,77.18,77.18,77.18
AUDJPY,20100906,232100,77.19,77.19,77.18,77.18
AUDJPY,20100906,232200,77.19,77.19,77.18,77.18
AUDJPY,20100906,232300,77.19,77.19,77.18,77.18
AUDJPY,20100906,232400,77.18,77.18,77.18,77.18
AUDJPY,20100906,232500,77.17,77.17,77.16,77.17
AUDJPY,20100906,232600,77.16,77.16,77.16,77.16
AUDJPY,20100906,232700,77.17,77.17,77.17,77.17
AUDJPY,20100906,232800,77.17,77.17,77.15,77.15
AUDJPY,20100906,232900,77.16,77.16,77.15,77.15
AUDJPY,20100906,233000,77.15,77.16,77.15,77.16
AUDJPY,20100906,233100,77.15,77.17,77.15,77.17
AUDJPY,20100906,233200,77.16,77.16,77.16,77.16
AUDJPY,20100906,233300,77.16,77.16,77.16,77.16
AUDJPY,20100906,233400,77.16,77.16,77.14,77.14
AUDJPY,20100906,233500,77.15,77.15,77.14,77.14
AUDJPY,20100906,233600,77.15,77.15,77.14,77.14
AUDJPY,20100906,233700,77.14,77.14,77.13,77.14
AUDJPY,20100906,233800,77.14,77.14,77.14,77.14
AUDJPY,20100906,233900,77.14,77.14,77.14,77.14
AUDJPY,20100906,234000,77.14,77.14,77.14,77.14
AUDJPY,20100906,234100,77.14,77.14,77.14,77.14
AUDJPY,20100906,234200,77.13,77.14,77.13,77.13
AUDJPY,20100906,234300,77.14,77.14,77.13,77.13
AUDJPY,20100906,234400,77.13,77.13,77.13,77.13
AUDJPY,20100906,234500,77.14,77.14,77.13,77.14
AUDJPY,20100906,234600,77.13,77.13,77.13,77.13
AUDJPY,20100906,234700,77.14,77.14,77.13,77.14
AUDJPY,20100906,234800,77.13,77.14,77.13,77.14
AUDJPY,20100906,234900,77.13,77.14,77.13,77.14
AUDJPY,20100906,235000,77.15,77.15,77.14,77.14
AUDJPY,20100906,235100,77.14,77.14,77.14,77.14
AUDJPY,20100906,235200,77.14,77.14,77.14,77.14
AUDJPY,20100906,235300,77.14,77.14,77.13,77.13
AUDJPY,20100906,235400,77.13,77.13,77.12,77.12
AUDJPY,20100906,235500,77.13,77.13,77.12,77.12
AUDJPY,20100906,235600,77.12,77.12,77.12,77.12
AUDJPY,20100906,235700,77.11,77.11,77.11,77.11
AUDJPY,20100906,235800,77.10,77.10,77.09,77.09
AUDJPY,20100906,235900,77.09,77.09,77.08,77.08
AUDJPY,20100907,000000,77.09,77.09,77.08,77.08
NZDUSD,20100906,000100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100906,000200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100906,000300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100906,000400,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100906,000500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100906,000600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,000700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,000800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,000900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,001000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,001100,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100906,001200,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100906,001300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100906,001400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,001500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,001600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,001700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,001800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,001900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,002000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,002100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,002200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,002300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,002400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100906,002500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100906,002600,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100906,002700,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100906,002800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100906,002900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100906,003000,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100906,003100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100906,003200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100906,003300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100906,003400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100906,003500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100906,003600,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100906,003700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100906,003800,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100906,003900,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100906,004000,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100906,004100,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100906,004200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,004300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,004400,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100906,004500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100906,004600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100906,004700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,004800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,004900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,005000,0.7185,0.7187,0.7185,0.7186
NZDUSD,20100906,005100,0.7187,0.7189,0.7187,0.7188
NZDUSD,20100906,005200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100906,005300,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100906,005400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100906,005500,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100906,005600,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100906,005700,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100906,005800,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100906,005900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100906,010000,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100906,010100,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100906,010200,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100906,010300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100906,010400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100906,010500,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100906,010600,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100906,010700,0.7188,0.7188,0.7184,0.7186
NZDUSD,20100906,010800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,010900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100906,011000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,011100,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100906,011200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100906,011300,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100906,011400,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100906,011500,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100906,011600,0.7186,0.7189,0.7186,0.7189
NZDUSD,20100906,011700,0.7190,0.7191,0.7189,0.7189
NZDUSD,20100906,011800,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100906,011900,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100906,012000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,012100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100906,012200,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100906,012300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100906,012400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100906,012500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100906,012600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,012700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,012800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100906,012900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100906,013000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100906,013100,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100906,013200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100906,013300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,013400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,013500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,013600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,013700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,013800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,013900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,014000,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100906,014100,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100906,014200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,014300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100906,014400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100906,014500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100906,014600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100906,014700,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100906,014800,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100906,014900,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100906,015000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,015100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,015200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100906,015300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100906,015400,0.7185,0.7190,0.7185,0.7190
NZDUSD,20100906,015500,0.7190,0.7190,0.7187,0.7187
NZDUSD,20100906,015600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100906,015700,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100906,015800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100906,015900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100906,020000,0.7190,0.7196,0.7190,0.7195
NZDUSD,20100906,020100,0.7195,0.7197,0.7195,0.7196
NZDUSD,20100906,020200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100906,020300,0.7195,0.7198,0.7195,0.7197
NZDUSD,20100906,020400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,020500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100906,020600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100906,020700,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100906,020800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,020900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,021000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,021100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100906,021200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100906,021300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100906,021400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,021500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,021600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100906,021700,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100906,021800,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100906,021900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100906,022000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100906,022100,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100906,022200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,022300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,022400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,022500,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100906,022600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100906,022700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100906,022800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100906,022900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100906,023000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100906,023100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,023200,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100906,023300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,023400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,023500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100906,023600,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100906,023700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100906,023800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100906,023900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100906,024000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100906,024100,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100906,024200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100906,024300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100906,024400,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100906,024500,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100906,024600,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100906,024700,0.7199,0.7199,0.7197,0.7198
NZDUSD,20100906,024800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100906,024900,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100906,025000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,025100,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100906,025200,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100906,025300,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100906,025400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100906,025500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100906,025600,0.7198,0.7201,0.7197,0.7197
NZDUSD,20100906,025700,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100906,025800,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100906,025900,0.7199,0.7202,0.7199,0.7201
NZDUSD,20100906,030000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100906,030100,0.7201,0.7201,0.7198,0.7200
NZDUSD,20100906,030200,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100906,030300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100906,030400,0.7203,0.7203,0.7199,0.7199
NZDUSD,20100906,030500,0.7199,0.7200,0.7198,0.7200
NZDUSD,20100906,030600,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100906,030700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100906,030800,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100906,030900,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100906,031000,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100906,031100,0.7197,0.7198,0.7196,0.7198
NZDUSD,20100906,031200,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100906,031300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100906,031400,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100906,031500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100906,031600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100906,031700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100906,031800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100906,031900,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100906,032000,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100906,032100,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100906,032200,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100906,032300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,032400,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100906,032500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100906,032600,0.7198,0.7198,0.7194,0.7194
NZDUSD,20100906,032700,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100906,032800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100906,032900,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100906,033000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,033100,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100906,033200,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100906,033300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,033400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,033500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,033600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,033700,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100906,033800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100906,033900,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100906,034000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,034100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,034200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,034300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100906,034400,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100906,034500,0.7200,0.7206,0.7200,0.7205
NZDUSD,20100906,034600,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100906,034700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100906,034800,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100906,034900,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100906,035000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100906,035100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100906,035200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100906,035300,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100906,035400,0.7208,0.7208,0.7206,0.7208
NZDUSD,20100906,035500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100906,035600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100906,035700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100906,035800,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100906,035900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100906,040000,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100906,040100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100906,040200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100906,040300,0.7207,0.7209,0.7207,0.7208
NZDUSD,20100906,040400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100906,040500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100906,040600,0.7207,0.7210,0.7207,0.7210
NZDUSD,20100906,040700,0.7210,0.7212,0.7210,0.7211
NZDUSD,20100906,040800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100906,040900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100906,041000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100906,041100,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100906,041200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100906,041300,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100906,041400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100906,041500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100906,041600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100906,041700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100906,041800,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100906,041900,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100906,042000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100906,042100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100906,042200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100906,042300,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100906,042400,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100906,042500,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100906,042600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100906,042700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100906,042800,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100906,042900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100906,043000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100906,043100,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100906,043200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100906,043300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100906,043400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100906,043500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100906,043600,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100906,043700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100906,043800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100906,043900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100906,044000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100906,044100,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100906,044200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100906,044300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100906,044400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100906,044500,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100906,044600,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100906,044700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100906,044800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100906,044900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100906,045000,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100906,045100,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100906,045200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,045300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,045400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,045500,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100906,045600,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100906,045700,0.7215,0.7219,0.7215,0.7218
NZDUSD,20100906,045800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100906,045900,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100906,050000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100906,050100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,050200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,050300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,050400,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100906,050500,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100906,050600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,050700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,050800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,050900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,051000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,051100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,051200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100906,051300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,051400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100906,051500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,051600,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100906,051700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100906,051800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100906,051900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100906,052000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100906,052100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,052200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,052300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,052400,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100906,052500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,052600,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100906,052700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,052800,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100906,052900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,053000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,053100,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100906,053200,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100906,053300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,053400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100906,053500,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100906,053600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,053700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100906,053800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100906,053900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100906,054000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100906,054100,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100906,054200,0.7226,0.7228,0.7226,0.7227
NZDUSD,20100906,054300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,054400,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100906,054500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,054600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,054700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,054800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,054900,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100906,055000,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100906,055100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,055200,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,055300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,055400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,055500,0.7227,0.7230,0.7227,0.7228
NZDUSD,20100906,055600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100906,055700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,055800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,055900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,060000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,060100,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100906,060200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,060300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,060400,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100906,060500,0.7228,0.7228,0.7226,0.7227
NZDUSD,20100906,060600,0.7228,0.7229,0.7227,0.7227
NZDUSD,20100906,060700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100906,060800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,060900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100906,061000,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100906,061100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,061200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,061300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,061400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,061500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,061600,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100906,061700,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100906,061800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,061900,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100906,062000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,062100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100906,062200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,062300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100906,062400,0.7224,0.7224,0.7223,0.7224
NZDUSD,20100906,062500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,062600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,062700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,062800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,062900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100906,063000,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100906,063100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,063200,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100906,063300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,063400,0.7225,0.7225,0.7221,0.7222
NZDUSD,20100906,063500,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100906,063600,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100906,063700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,063800,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100906,063900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100906,064000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100906,064100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100906,064200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,064300,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100906,064400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,064500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100906,064600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,064700,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100906,064800,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100906,064900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,065000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100906,065100,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100906,065200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,065300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,065400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,065500,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100906,065600,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100906,065700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,065800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,065900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,070000,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100906,070100,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100906,070200,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100906,070300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,070400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,070500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,070600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,070700,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100906,070800,0.7218,0.7219,0.7217,0.7219
NZDUSD,20100906,070900,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100906,071000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,071100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,071200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,071300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,071400,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100906,071500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100906,071600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100906,071700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,071800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,071900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,072000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,072100,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100906,072200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100906,072300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,072400,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100906,072500,0.7217,0.7219,0.7217,0.7218
NZDUSD,20100906,072600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100906,072700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,072800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100906,072900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100906,073000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100906,073100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,073200,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100906,073300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,073400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,073500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,073600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,073700,0.7216,0.7216,0.7213,0.7214
NZDUSD,20100906,073800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100906,073900,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100906,074000,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100906,074100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100906,074200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,074300,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100906,074400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,074500,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100906,074600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,074700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,074800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,074900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100906,075000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,075100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100906,075200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,075300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,075400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,075500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100906,075600,0.7218,0.7219,0.7217,0.7219
NZDUSD,20100906,075700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100906,075800,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100906,075900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100906,080000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,080100,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100906,080200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,080300,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100906,080400,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100906,080500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100906,080600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,080700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100906,080800,0.7218,0.7219,0.7216,0.7216
NZDUSD,20100906,080900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100906,081000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100906,081100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100906,081200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100906,081300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100906,081400,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100906,081500,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100906,081600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100906,081700,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100906,081800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,081900,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100906,082000,0.7221,0.7221,0.7219,0.7220
NZDUSD,20100906,082100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,082200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100906,082300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,082400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,082500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,082600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,082700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,082800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,082900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,083000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,083100,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100906,083200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,083300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,083400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100906,083500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100906,083600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100906,083700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100906,083800,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100906,083900,0.7215,0.7216,0.7214,0.7214
NZDUSD,20100906,084000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100906,084100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100906,084200,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100906,084300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100906,084400,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100906,084500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100906,084600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100906,084700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100906,084800,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100906,084900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100906,085000,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100906,085100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100906,085200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100906,085300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100906,085400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100906,085500,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100906,085600,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100906,085700,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100906,085800,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100906,085900,0.7215,0.7216,0.7214,0.7216
NZDUSD,20100906,090000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100906,090100,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100906,090200,0.7214,0.7217,0.7214,0.7217
NZDUSD,20100906,090300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100906,090400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,090500,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100906,090600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,090700,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100906,090800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100906,090900,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100906,091000,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100906,091100,0.7220,0.7224,0.7220,0.7224
NZDUSD,20100906,091200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100906,091300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100906,091400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100906,091500,0.7227,0.7228,0.7224,0.7228
NZDUSD,20100906,091600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,091700,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100906,091800,0.7230,0.7231,0.7229,0.7229
NZDUSD,20100906,091900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,092000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,092100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,092200,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100906,092300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,092400,0.7232,0.7235,0.7231,0.7235
NZDUSD,20100906,092500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100906,092600,0.7237,0.7240,0.7237,0.7239
NZDUSD,20100906,092700,0.7240,0.7240,0.7238,0.7239
NZDUSD,20100906,092800,0.7239,0.7242,0.7239,0.7240
NZDUSD,20100906,092900,0.7239,0.7241,0.7239,0.7241
NZDUSD,20100906,093000,0.7240,0.7244,0.7240,0.7243
NZDUSD,20100906,093100,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100906,093200,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100906,093300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,093400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100906,093500,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100906,093600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,093700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100906,093800,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100906,093900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,094000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,094100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,094200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,094300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,094400,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100906,094500,0.7238,0.7238,0.7237,0.7238
NZDUSD,20100906,094600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,094700,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100906,094800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,094900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,095000,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100906,095100,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100906,095200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,095300,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100906,095400,0.7239,0.7239,0.7235,0.7235
NZDUSD,20100906,095500,0.7234,0.7234,0.7232,0.7233
NZDUSD,20100906,095600,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100906,095700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,095800,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100906,095900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,100000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,100100,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100906,100200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100906,100300,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100906,100400,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100906,100500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,100600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100906,100700,0.7234,0.7235,0.7233,0.7235
NZDUSD,20100906,100800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100906,100900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,101000,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100906,101100,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100906,101200,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100906,101300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100906,101400,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100906,101500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,101600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,101700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,101800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,101900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,102000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,102100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,102200,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,102300,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100906,102400,0.7230,0.7233,0.7230,0.7233
NZDUSD,20100906,102500,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100906,102600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,102700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,102800,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100906,102900,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100906,103000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,103100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,103200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,103300,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100906,103400,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100906,103500,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100906,103600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100906,103700,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100906,103800,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100906,103900,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100906,104000,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,104100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100906,104200,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100906,104300,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100906,104400,0.7227,0.7232,0.7227,0.7232
NZDUSD,20100906,104500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100906,104600,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100906,104700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,104800,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100906,104900,0.7226,0.7226,0.7222,0.7222
NZDUSD,20100906,105000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100906,105100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100906,105200,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100906,105300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100906,105400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,105500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100906,105600,0.7222,0.7222,0.7218,0.7218
NZDUSD,20100906,105700,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100906,105800,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100906,105900,0.7216,0.7216,0.7214,0.7215
NZDUSD,20100906,110000,0.7216,0.7219,0.7216,0.7219
NZDUSD,20100906,110100,0.7220,0.7220,0.7216,0.7216
NZDUSD,20100906,110200,0.7215,0.7216,0.7212,0.7216
NZDUSD,20100906,110300,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100906,110400,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100906,110500,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100906,110600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,110700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100906,110800,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100906,110900,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100906,111000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100906,111100,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100906,111200,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100906,111300,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100906,111400,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100906,111500,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100906,111600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100906,111700,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100906,111800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,111900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100906,112000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,112100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,112200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,112300,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,112400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,112500,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,112600,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100906,112700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,112800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,112900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,113000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,113100,0.7231,0.7231,0.7228,0.7228
NZDUSD,20100906,113200,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100906,113300,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100906,113400,0.7226,0.7227,0.7225,0.7227
NZDUSD,20100906,113500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100906,113600,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,113700,0.7229,0.7231,0.7229,0.7230
NZDUSD,20100906,113800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,113900,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100906,114000,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100906,114100,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,114200,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100906,114300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,114400,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100906,114500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,114600,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100906,114700,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100906,114800,0.7232,0.7234,0.7232,0.7233
NZDUSD,20100906,114900,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100906,115000,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100906,115100,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100906,115200,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100906,115300,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100906,115400,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100906,115500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100906,115600,0.7238,0.7238,0.7237,0.7238
NZDUSD,20100906,115700,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100906,115800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,115900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,120000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,120100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,120200,0.7235,0.7236,0.7234,0.7234
NZDUSD,20100906,120300,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100906,120400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,120500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100906,120600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100906,120700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,120800,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100906,120900,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100906,121000,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100906,121100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,121200,0.7235,0.7236,0.7234,0.7234
NZDUSD,20100906,121300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,121400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,121500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,121600,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100906,121700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,121800,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100906,121900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100906,122000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100906,122100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,122200,0.7231,0.7231,0.7229,0.7230
NZDUSD,20100906,122300,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100906,122400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,122500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,122600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,122700,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100906,122800,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100906,122900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,123000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,123100,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,123200,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100906,123300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100906,123400,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100906,123500,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100906,123600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100906,123700,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100906,123800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100906,123900,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100906,124000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,124100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100906,124200,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100906,124300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,124400,0.7238,0.7240,0.7238,0.7238
NZDUSD,20100906,124500,0.7237,0.7237,0.7236,0.7237
NZDUSD,20100906,124600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,124700,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100906,124800,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100906,124900,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100906,125000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,125100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,125200,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100906,125300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,125400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,125500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,125600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100906,125700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,125800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100906,125900,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100906,130000,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100906,130100,0.7237,0.7239,0.7237,0.7238
NZDUSD,20100906,130200,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100906,130300,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100906,130400,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100906,130500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100906,130600,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100906,130700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,130800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,130900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100906,131000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,131100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,131200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,131300,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100906,131400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,131500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100906,131600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,131700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100906,131800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,131900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,132000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,132100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,132200,0.7236,0.7238,0.7236,0.7236
NZDUSD,20100906,132300,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100906,132400,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100906,132500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,132600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,132700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,132800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100906,132900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100906,133000,0.7235,0.7235,0.7231,0.7231
NZDUSD,20100906,133100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100906,133200,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100906,133300,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100906,133400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,133500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,133600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100906,133700,0.7235,0.7235,0.7233,0.7234
NZDUSD,20100906,133800,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100906,133900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,134000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,134100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,134200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,134300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,134400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,134500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,134600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,134700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,134800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,134900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,135000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,135100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,135200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,135300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,135400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,135500,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100906,135600,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100906,135700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,135800,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,135900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,140000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,140100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,140200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,140300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,140400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,140500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,140600,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,140700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,140800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,140900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,141000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,141100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,141200,0.7229,0.7232,0.7229,0.7232
NZDUSD,20100906,141300,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100906,141400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,141500,0.7234,0.7237,0.7234,0.7237
NZDUSD,20100906,141600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100906,141700,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100906,141800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,141900,0.7237,0.7238,0.7236,0.7236
NZDUSD,20100906,142000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100906,142100,0.7235,0.7235,0.7232,0.7233
NZDUSD,20100906,142200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100906,142300,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100906,142400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,142500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100906,142600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100906,142700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100906,142800,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100906,142900,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100906,143000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,143100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,143200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,143300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,143400,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100906,143500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,143600,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100906,143700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,143800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,143900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,144000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100906,144100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,144200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,144300,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100906,144400,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100906,144500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,144600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,144700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,144800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,144900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,145000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,145100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,145200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,145300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,145400,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100906,145500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100906,145600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,145700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,145800,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100906,145900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,150000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,150100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,150200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,150300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100906,150400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100906,150500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100906,150600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,150700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100906,150800,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100906,150900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,151000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,151100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100906,151200,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100906,151300,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100906,151400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,151500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,151600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,151700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,151800,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100906,151900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,152000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,152100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,152200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,152300,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100906,152400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100906,152500,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100906,152600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100906,152700,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100906,152800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,152900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,153000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100906,153100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,153200,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100906,153300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100906,153400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,153500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,153600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,153700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100906,153800,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100906,153900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,154000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,154100,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100906,154200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,154300,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100906,154400,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100906,154500,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100906,154600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,154700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,154800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,154900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,155000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100906,155100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100906,155200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,155300,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100906,155400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,155500,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100906,155600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100906,155700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,155800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100906,155900,0.7240,0.7241,0.7240,0.7240
NZDUSD,20100906,160000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100906,160100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100906,160200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100906,160300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100906,160400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100906,160500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100906,160600,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100906,160700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,160800,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100906,160900,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100906,161000,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100906,161100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100906,161200,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100906,161300,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100906,161400,0.7242,0.7244,0.7242,0.7244
NZDUSD,20100906,161500,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100906,161600,0.7245,0.7246,0.7245,0.7245
NZDUSD,20100906,161700,0.7246,0.7251,0.7246,0.7247
NZDUSD,20100906,161800,0.7246,0.7247,0.7245,0.7247
NZDUSD,20100906,161900,0.7248,0.7250,0.7248,0.7249
NZDUSD,20100906,162000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100906,162100,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100906,162200,0.7251,0.7252,0.7250,0.7252
NZDUSD,20100906,162300,0.7253,0.7254,0.7252,0.7253
NZDUSD,20100906,162400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100906,162500,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100906,162600,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100906,162700,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100906,162800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100906,162900,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100906,163000,0.7246,0.7248,0.7244,0.7248
NZDUSD,20100906,163100,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100906,163200,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100906,163300,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100906,163400,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100906,163500,0.7246,0.7246,0.7245,0.7246
NZDUSD,20100906,163600,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100906,163700,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100906,163800,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100906,163900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100906,164000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100906,164100,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100906,164200,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100906,164300,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100906,164400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100906,164500,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100906,164600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100906,164700,0.7242,0.7244,0.7242,0.7244
NZDUSD,20100906,164800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100906,164900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100906,165000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100906,165100,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100906,165200,0.7240,0.7240,0.7237,0.7237
NZDUSD,20100906,165300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100906,165400,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100906,165500,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100906,165600,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100906,165700,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100906,165800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100906,165900,0.7233,0.7234,0.7232,0.7232
NZDUSD,20100906,170000,0.7231,0.7231,0.7223,0.7223
NZDUSD,20100906,170100,0.7222,0.7227,0.7222,0.7227
NZDUSD,20100906,170200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,170300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,170400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,170500,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,170600,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100906,170700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100906,170800,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100906,170900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,171000,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100906,171100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,171200,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100906,171300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,171400,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,171500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,171600,0.7230,0.7234,0.7230,0.7234
NZDUSD,20100906,171700,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100906,171800,0.7234,0.7234,0.7231,0.7231
NZDUSD,20100906,171900,0.7230,0.7231,0.7229,0.7229
NZDUSD,20100906,172000,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100906,172100,0.7226,0.7229,0.7226,0.7229
NZDUSD,20100906,172200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,172300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,172400,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100906,172500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100906,172600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,172700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,172800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100906,172900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100906,173000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100906,173100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100906,173200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100906,173300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100906,173400,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100906,173500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100906,173600,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100906,173700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100906,173800,0.7221,0.7224,0.7221,0.7223
NZDUSD,20100906,173900,0.7223,0.7226,0.7223,0.7226
NZDUSD,20100906,174000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,174100,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100906,174200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,174300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,174400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,174500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,174600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100906,174700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,174800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,174900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,175000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,175100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,175200,0.7227,0.7227,0.7225,0.7226
NZDUSD,20100906,175300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,175400,0.7227,0.7227,0.7222,0.7222
NZDUSD,20100906,175500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100906,175600,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100906,175700,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100906,175800,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100906,175900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,180000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,180100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100906,180200,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100906,180300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,180400,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100906,180500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,180600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,180700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,180800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100906,180900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100906,181000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100906,181100,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,181200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,181300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,181400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,181500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100906,181600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,181700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,181800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,181900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,182000,0.7227,0.7229,0.7227,0.7228
NZDUSD,20100906,182100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,182200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,182300,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,182400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,182500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,182600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,182700,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,182800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,182900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,183000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,183100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,183200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,183300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,183400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,183500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,183600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,183700,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100906,183800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,183900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,184000,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100906,184100,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100906,184200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,184300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,184400,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100906,184500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,184600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,184700,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100906,184800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,184900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,185000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,185100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,185200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,185300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,185400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,185500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100906,185600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,185700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,185800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,185900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,190000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,190100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,190200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,190300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,190400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,190500,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100906,190600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,190700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,190800,0.7226,0.7227,0.7225,0.7227
NZDUSD,20100906,190900,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100906,191000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,191100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,191200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,191300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100906,191400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,191500,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,191600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,191700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,191800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,191900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,192000,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100906,192100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,192200,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,192300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,192400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,192500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,192600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,192700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,192800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,192900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100906,193000,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100906,193100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,193200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,193300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,193400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,193500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,193600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,193700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,193800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,193900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,194000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,194100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,194200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100906,194300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,194400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,194500,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100906,194600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,194700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,194800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,194900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,195900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,200000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,200100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,200200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,200300,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100906,200400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,200500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,200600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,200700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,200800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,200900,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,201000,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,201100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,201200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,201300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,201400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,201500,0.7231,0.7234,0.7231,0.7234
NZDUSD,20100906,201600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100906,201700,0.7233,0.7233,0.7231,0.7232
NZDUSD,20100906,201800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100906,201900,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100906,202000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100906,202100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100906,202200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100906,202300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100906,202400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100906,202500,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100906,202600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,202700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,202800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,202900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,203000,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100906,203100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100906,203200,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,203300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,203400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,203500,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100906,203600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,203700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,203800,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,203900,0.7232,0.7232,0.7228,0.7228
NZDUSD,20100906,204000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,204100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,204200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,204300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,204400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,204500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,204600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100906,204700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,204800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100906,204900,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,205000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,205100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,205200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,205300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,205400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,205500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,205600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,205700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,205800,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100906,205900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,210000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,210100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100906,210200,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100906,210300,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100906,210400,0.7225,0.7228,0.7225,0.7228
NZDUSD,20100906,210500,0.7229,0.7230,0.7228,0.7230
NZDUSD,20100906,210600,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,210700,0.7231,0.7231,0.7227,0.7227
NZDUSD,20100906,210800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,210900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,211000,0.7227,0.7230,0.7227,0.7230
NZDUSD,20100906,211100,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100906,211200,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100906,211300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,211400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,211500,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100906,211600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,211700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100906,211800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100906,211900,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,212000,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,212100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100906,212200,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,212300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100906,212400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100906,212500,0.7228,0.7233,0.7228,0.7229
NZDUSD,20100906,212600,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,212700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,212800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,212900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,213000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,213100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,213200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,213300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,213400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,213500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,213600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,213700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,213800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,213900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,214000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,214100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,214200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,214300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,214400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,214500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,214600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,214700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,214800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,214900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,215000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,215100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,215200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,215300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,215400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,215500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,215600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,215700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,215800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,215900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,220000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,220100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,220200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,220300,0.7229,0.7233,0.7229,0.7233
NZDUSD,20100906,220400,0.7234,0.7234,0.7229,0.7230
NZDUSD,20100906,220500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,220600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,220700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,220800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,220900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,221000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,221100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,221200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,221300,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,221400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,221500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,221600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,221700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,221800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,221900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,222000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,222100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,222200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,222300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,222400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,222500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,222600,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100906,222700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,222800,0.7231,0.7234,0.7231,0.7234
NZDUSD,20100906,222900,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100906,223000,0.7235,0.7235,0.7233,0.7234
NZDUSD,20100906,223100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,223200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,223300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100906,223400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100906,223500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100906,223600,0.7235,0.7235,0.7233,0.7234
NZDUSD,20100906,223700,0.7234,0.7235,0.7233,0.7233
NZDUSD,20100906,223800,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100906,223900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,224000,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100906,224100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,224200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,224300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,224400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,224500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,224600,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100906,224700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,224800,0.7230,0.7230,0.7228,0.7229
NZDUSD,20100906,224900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,225000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,225100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,225200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100906,225300,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100906,225400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,225500,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100906,225600,0.7230,0.7240,0.7230,0.7239
NZDUSD,20100906,225700,0.7237,0.7237,0.7235,0.7237
NZDUSD,20100906,225800,0.7236,0.7236,0.7228,0.7229
NZDUSD,20100906,225900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,230000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,230100,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100906,230200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100906,230300,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,230400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,230500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,230600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,230700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,230800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,230900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,231000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,231100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,231200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,231300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,231400,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100906,231500,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100906,231600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,231700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,231800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,231900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,232900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,233000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,233100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,233200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,233300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100906,233400,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100906,233500,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100906,233600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,233700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,233800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,233900,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100906,234000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100906,234100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,234200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,234300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,234400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,234500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,234600,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,234700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,234800,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100906,234900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100906,235000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100906,235100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,235200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,235300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,235400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,235500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,235600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,235700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100906,235800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100906,235900,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100907,000000,0.7230,0.7230,0.7230,0.7230
NZDJPY,20100906,000100,60.61,60.61,60.60,60.60
NZDJPY,20100906,000200,60.60,60.60,60.59,60.59
NZDJPY,20100906,000300,60.60,60.60,60.59,60.59
NZDJPY,20100906,000400,60.60,60.61,60.60,60.60
NZDJPY,20100906,000500,60.60,60.60,60.59,60.59
NZDJPY,20100906,000600,60.58,60.58,60.58,60.58
NZDJPY,20100906,000700,60.58,60.58,60.58,60.58
NZDJPY,20100906,000800,60.58,60.58,60.57,60.57
NZDJPY,20100906,000900,60.57,60.57,60.57,60.57
NZDJPY,20100906,001000,60.57,60.57,60.56,60.56
NZDJPY,20100906,001100,60.57,60.57,60.56,60.57
NZDJPY,20100906,001200,60.58,60.58,60.57,60.58
NZDJPY,20100906,001300,60.58,60.58,60.58,60.58
NZDJPY,20100906,001400,60.58,60.58,60.58,60.58
NZDJPY,20100906,001500,60.58,60.59,60.58,60.59
NZDJPY,20100906,001600,60.59,60.59,60.59,60.59
NZDJPY,20100906,001700,60.59,60.59,60.59,60.59
NZDJPY,20100906,001800,60.59,60.59,60.59,60.59
NZDJPY,20100906,001900,60.59,60.59,60.59,60.59
NZDJPY,20100906,002000,60.59,60.59,60.59,60.59
NZDJPY,20100906,002100,60.60,60.60,60.60,60.60
NZDJPY,20100906,002200,60.60,60.60,60.60,60.60
NZDJPY,20100906,002300,60.60,60.61,60.60,60.61
NZDJPY,20100906,002400,60.62,60.62,60.61,60.62
NZDJPY,20100906,002500,60.61,60.61,60.61,60.61
NZDJPY,20100906,002600,60.61,60.62,60.61,60.62
NZDJPY,20100906,002700,60.62,60.62,60.62,60.62
NZDJPY,20100906,002800,60.62,60.62,60.62,60.62
NZDJPY,20100906,002900,60.62,60.62,60.62,60.62
NZDJPY,20100906,003000,60.63,60.65,60.63,60.65
NZDJPY,20100906,003100,60.66,60.66,60.66,60.66
NZDJPY,20100906,003200,60.66,60.67,60.66,60.67
NZDJPY,20100906,003300,60.66,60.67,60.66,60.66
NZDJPY,20100906,003400,60.66,60.66,60.66,60.66
NZDJPY,20100906,003500,60.65,60.65,60.65,60.65
NZDJPY,20100906,003600,60.64,60.65,60.64,60.65
NZDJPY,20100906,003700,60.65,60.65,60.63,60.63
NZDJPY,20100906,003800,60.64,60.64,60.64,60.64
NZDJPY,20100906,003900,60.64,60.64,60.63,60.63
NZDJPY,20100906,004000,60.64,60.64,60.63,60.64
NZDJPY,20100906,004100,60.64,60.64,60.64,60.64
NZDJPY,20100906,004200,60.63,60.63,60.63,60.63
NZDJPY,20100906,004300,60.64,60.64,60.63,60.64
NZDJPY,20100906,004400,60.63,60.64,60.62,60.62
NZDJPY,20100906,004500,60.63,60.63,60.62,60.63
NZDJPY,20100906,004600,60.63,60.64,60.63,60.64
NZDJPY,20100906,004700,60.64,60.64,60.64,60.64
NZDJPY,20100906,004800,60.64,60.64,60.64,60.64
NZDJPY,20100906,004900,60.65,60.65,60.64,60.65
NZDJPY,20100906,005000,60.66,60.66,60.65,60.65
NZDJPY,20100906,005100,60.66,60.67,60.66,60.67
NZDJPY,20100906,005200,60.68,60.68,60.67,60.67
NZDJPY,20100906,005300,60.68,60.68,60.68,60.68
NZDJPY,20100906,005400,60.68,60.68,60.68,60.68
NZDJPY,20100906,005500,60.68,60.68,60.68,60.68
NZDJPY,20100906,005600,60.67,60.67,60.67,60.67
NZDJPY,20100906,005700,60.67,60.67,60.67,60.67
NZDJPY,20100906,005800,60.67,60.69,60.67,60.69
NZDJPY,20100906,005900,60.69,60.69,60.69,60.69
NZDJPY,20100906,010000,60.68,60.68,60.67,60.67
NZDJPY,20100906,010100,60.67,60.67,60.67,60.67
NZDJPY,20100906,010200,60.66,60.67,60.66,60.66
NZDJPY,20100906,010300,60.66,60.66,60.66,60.66
NZDJPY,20100906,010400,60.66,60.66,60.66,60.66
NZDJPY,20100906,010500,60.66,60.66,60.63,60.63
NZDJPY,20100906,010600,60.64,60.65,60.63,60.63
NZDJPY,20100906,010700,60.62,60.62,60.57,60.59
NZDJPY,20100906,010800,60.59,60.59,60.59,60.59
NZDJPY,20100906,010900,60.58,60.59,60.58,60.59
NZDJPY,20100906,011000,60.59,60.59,60.59,60.59
NZDJPY,20100906,011100,60.60,60.62,60.60,60.62
NZDJPY,20100906,011200,60.63,60.63,60.63,60.63
NZDJPY,20100906,011300,60.63,60.64,60.63,60.64
NZDJPY,20100906,011400,60.63,60.63,60.62,60.62
NZDJPY,20100906,011500,60.61,60.61,60.61,60.61
NZDJPY,20100906,011600,60.62,60.62,60.61,60.62
NZDJPY,20100906,011700,60.63,60.64,60.63,60.63
NZDJPY,20100906,011800,60.62,60.64,60.62,60.63
NZDJPY,20100906,011900,60.64,60.64,60.62,60.63
NZDJPY,20100906,012000,60.62,60.62,60.62,60.62
NZDJPY,20100906,012100,60.63,60.64,60.63,60.64
NZDJPY,20100906,012200,60.65,60.66,60.64,60.66
NZDJPY,20100906,012300,60.66,60.66,60.66,60.66
NZDJPY,20100906,012400,60.67,60.67,60.66,60.66
NZDJPY,20100906,012500,60.65,60.66,60.64,60.64
NZDJPY,20100906,012600,60.63,60.63,60.63,60.63
NZDJPY,20100906,012700,60.63,60.63,60.63,60.63
NZDJPY,20100906,012800,60.64,60.64,60.62,60.63
NZDJPY,20100906,012900,60.62,60.62,60.62,60.62
NZDJPY,20100906,013000,60.62,60.62,60.62,60.62
NZDJPY,20100906,013100,60.62,60.63,60.62,60.62
NZDJPY,20100906,013200,60.61,60.62,60.61,60.62
NZDJPY,20100906,013300,60.62,60.62,60.62,60.62
NZDJPY,20100906,013400,60.62,60.62,60.62,60.62
NZDJPY,20100906,013500,60.63,60.63,60.63,60.63
NZDJPY,20100906,013600,60.63,60.63,60.63,60.63
NZDJPY,20100906,013700,60.63,60.63,60.63,60.63
NZDJPY,20100906,013800,60.63,60.63,60.63,60.63
NZDJPY,20100906,013900,60.63,60.63,60.62,60.62
NZDJPY,20100906,014000,60.62,60.62,60.62,60.62
NZDJPY,20100906,014100,60.63,60.63,60.62,60.62
NZDJPY,20100906,014200,60.62,60.62,60.62,60.62
NZDJPY,20100906,014300,60.61,60.61,60.61,60.61
NZDJPY,20100906,014400,60.61,60.62,60.61,60.62
NZDJPY,20100906,014500,60.62,60.62,60.62,60.62
NZDJPY,20100906,014600,60.63,60.63,60.62,60.62
NZDJPY,20100906,014700,60.63,60.63,60.63,60.63
NZDJPY,20100906,014800,60.64,60.65,60.64,60.64
NZDJPY,20100906,014900,60.65,60.66,60.65,60.66
NZDJPY,20100906,015000,60.66,60.66,60.66,60.66
NZDJPY,20100906,015100,60.66,60.66,60.66,60.66
NZDJPY,20100906,015200,60.66,60.66,60.66,60.66
NZDJPY,20100906,015300,60.66,60.66,60.66,60.66
NZDJPY,20100906,015400,60.67,60.69,60.67,60.69
NZDJPY,20100906,015500,60.68,60.69,60.66,60.66
NZDJPY,20100906,015600,60.67,60.67,60.66,60.67
NZDJPY,20100906,015700,60.67,60.68,60.67,60.68
NZDJPY,20100906,015800,60.67,60.67,60.67,60.67
NZDJPY,20100906,015900,60.67,60.71,60.67,60.71
NZDJPY,20100906,020000,60.70,60.76,60.70,60.74
NZDJPY,20100906,020100,60.75,60.76,60.75,60.76
NZDJPY,20100906,020200,60.75,60.76,60.74,60.76
NZDJPY,20100906,020300,60.76,60.78,60.76,60.78
NZDJPY,20100906,020400,60.79,60.79,60.78,60.79
NZDJPY,20100906,020500,60.78,60.78,60.78,60.78
NZDJPY,20100906,020600,60.77,60.77,60.76,60.76
NZDJPY,20100906,020700,60.75,60.75,60.75,60.75
NZDJPY,20100906,020800,60.74,60.74,60.74,60.74
NZDJPY,20100906,020900,60.74,60.74,60.74,60.74
NZDJPY,20100906,021000,60.74,60.74,60.74,60.74
NZDJPY,20100906,021100,60.74,60.74,60.73,60.73
NZDJPY,20100906,021200,60.74,60.74,60.74,60.74
NZDJPY,20100906,021300,60.74,60.74,60.73,60.73
NZDJPY,20100906,021400,60.72,60.72,60.72,60.72
NZDJPY,20100906,021500,60.72,60.73,60.72,60.73
NZDJPY,20100906,021600,60.73,60.73,60.73,60.73
NZDJPY,20100906,021700,60.72,60.72,60.72,60.72
NZDJPY,20100906,021800,60.72,60.72,60.72,60.72
NZDJPY,20100906,021900,60.71,60.71,60.70,60.70
NZDJPY,20100906,022000,60.70,60.70,60.70,60.70
NZDJPY,20100906,022100,60.70,60.70,60.69,60.70
NZDJPY,20100906,022200,60.71,60.72,60.71,60.72
NZDJPY,20100906,022300,60.71,60.72,60.71,60.71
NZDJPY,20100906,022400,60.71,60.71,60.71,60.71
NZDJPY,20100906,022500,60.70,60.72,60.70,60.71
NZDJPY,20100906,022600,60.71,60.71,60.71,60.71
NZDJPY,20100906,022700,60.70,60.71,60.70,60.71
NZDJPY,20100906,022800,60.70,60.70,60.70,60.70
NZDJPY,20100906,022900,60.71,60.71,60.70,60.70
NZDJPY,20100906,023000,60.69,60.70,60.69,60.70
NZDJPY,20100906,023100,60.72,60.72,60.71,60.71
NZDJPY,20100906,023200,60.70,60.70,60.70,60.70
NZDJPY,20100906,023300,60.71,60.71,60.71,60.71
NZDJPY,20100906,023400,60.71,60.71,60.71,60.71
NZDJPY,20100906,023500,60.71,60.71,60.71,60.71
NZDJPY,20100906,023600,60.71,60.72,60.71,60.71
NZDJPY,20100906,023700,60.71,60.71,60.71,60.71
NZDJPY,20100906,023800,60.72,60.73,60.72,60.73
NZDJPY,20100906,023900,60.73,60.73,60.73,60.73
NZDJPY,20100906,024000,60.73,60.73,60.73,60.73
NZDJPY,20100906,024100,60.73,60.73,60.73,60.73
NZDJPY,20100906,024200,60.73,60.73,60.73,60.73
NZDJPY,20100906,024300,60.73,60.73,60.73,60.73
NZDJPY,20100906,024400,60.73,60.74,60.73,60.74
NZDJPY,20100906,024500,60.73,60.74,60.73,60.74
NZDJPY,20100906,024600,60.75,60.77,60.75,60.77
NZDJPY,20100906,024700,60.76,60.76,60.76,60.76
NZDJPY,20100906,024800,60.75,60.76,60.75,60.75
NZDJPY,20100906,024900,60.76,60.76,60.76,60.76
NZDJPY,20100906,025000,60.76,60.76,60.76,60.76
NZDJPY,20100906,025100,60.76,60.76,60.76,60.76
NZDJPY,20100906,025200,60.75,60.76,60.74,60.76
NZDJPY,20100906,025300,60.75,60.76,60.74,60.74
NZDJPY,20100906,025400,60.73,60.73,60.72,60.72
NZDJPY,20100906,025500,60.72,60.72,60.71,60.71
NZDJPY,20100906,025600,60.72,60.73,60.71,60.71
NZDJPY,20100906,025700,60.70,60.72,60.70,60.72
NZDJPY,20100906,025800,60.72,60.73,60.72,60.73
NZDJPY,20100906,025900,60.72,60.75,60.72,60.75
NZDJPY,20100906,030000,60.74,60.74,60.74,60.74
NZDJPY,20100906,030100,60.74,60.74,60.70,60.70
NZDJPY,20100906,030200,60.71,60.73,60.71,60.73
NZDJPY,20100906,030300,60.73,60.74,60.73,60.74
NZDJPY,20100906,030400,60.73,60.73,60.71,60.71
NZDJPY,20100906,030500,60.70,60.71,60.70,60.71
NZDJPY,20100906,030600,60.72,60.72,60.71,60.71
NZDJPY,20100906,030700,60.72,60.73,60.72,60.73
NZDJPY,20100906,030800,60.74,60.75,60.74,60.75
NZDJPY,20100906,030900,60.74,60.74,60.70,60.70
NZDJPY,20100906,031000,60.71,60.71,60.70,60.70
NZDJPY,20100906,031100,60.69,60.70,60.69,60.70
NZDJPY,20100906,031200,60.71,60.72,60.71,60.72
NZDJPY,20100906,031300,60.72,60.72,60.71,60.71
NZDJPY,20100906,031400,60.71,60.71,60.70,60.70
NZDJPY,20100906,031500,60.69,60.69,60.68,60.68
NZDJPY,20100906,031600,60.69,60.70,60.69,60.69
NZDJPY,20100906,031700,60.69,60.69,60.69,60.69
NZDJPY,20100906,031800,60.69,60.69,60.69,60.69
NZDJPY,20100906,031900,60.70,60.70,60.70,60.70
NZDJPY,20100906,032000,60.71,60.71,60.70,60.70
NZDJPY,20100906,032100,60.71,60.71,60.69,60.69
NZDJPY,20100906,032200,60.70,60.71,60.70,60.71
NZDJPY,20100906,032300,60.71,60.71,60.71,60.71
NZDJPY,20100906,032400,60.71,60.72,60.71,60.72
NZDJPY,20100906,032500,60.72,60.72,60.72,60.72
NZDJPY,20100906,032600,60.71,60.71,60.68,60.68
NZDJPY,20100906,032700,60.67,60.69,60.67,60.69
NZDJPY,20100906,032800,60.69,60.69,60.69,60.69
NZDJPY,20100906,032900,60.70,60.71,60.70,60.71
NZDJPY,20100906,033000,60.71,60.71,60.71,60.71
NZDJPY,20100906,033100,60.71,60.72,60.71,60.72
NZDJPY,20100906,033200,60.72,60.72,60.71,60.71
NZDJPY,20100906,033300,60.72,60.72,60.71,60.71
NZDJPY,20100906,033400,60.71,60.71,60.71,60.71
NZDJPY,20100906,033500,60.72,60.72,60.72,60.72
NZDJPY,20100906,033600,60.71,60.71,60.71,60.71
NZDJPY,20100906,033700,60.71,60.72,60.71,60.72
NZDJPY,20100906,033800,60.71,60.72,60.71,60.72
NZDJPY,20100906,033900,60.72,60.72,60.72,60.72
NZDJPY,20100906,034000,60.72,60.73,60.72,60.72
NZDJPY,20100906,034100,60.73,60.73,60.73,60.73
NZDJPY,20100906,034200,60.72,60.72,60.72,60.72
NZDJPY,20100906,034300,60.73,60.73,60.73,60.73
NZDJPY,20100906,034400,60.72,60.73,60.72,60.73
NZDJPY,20100906,034500,60.74,60.79,60.74,60.78
NZDJPY,20100906,034600,60.77,60.77,60.76,60.77
NZDJPY,20100906,034700,60.77,60.77,60.77,60.77
NZDJPY,20100906,034800,60.77,60.77,60.77,60.77
NZDJPY,20100906,034900,60.77,60.77,60.77,60.77
NZDJPY,20100906,035000,60.77,60.77,60.77,60.77
NZDJPY,20100906,035100,60.77,60.77,60.77,60.77
NZDJPY,20100906,035200,60.77,60.78,60.77,60.78
NZDJPY,20100906,035300,60.79,60.80,60.79,60.80
NZDJPY,20100906,035400,60.81,60.81,60.80,60.81
NZDJPY,20100906,035500,60.82,60.82,60.82,60.82
NZDJPY,20100906,035600,60.82,60.82,60.82,60.82
NZDJPY,20100906,035700,60.82,60.82,60.81,60.81
NZDJPY,20100906,035800,60.81,60.81,60.79,60.79
NZDJPY,20100906,035900,60.80,60.80,60.80,60.80
NZDJPY,20100906,040000,60.79,60.79,60.79,60.79
NZDJPY,20100906,040100,60.79,60.79,60.78,60.78
NZDJPY,20100906,040200,60.78,60.80,60.78,60.80
NZDJPY,20100906,040300,60.79,60.81,60.79,60.81
NZDJPY,20100906,040400,60.80,60.80,60.78,60.78
NZDJPY,20100906,040500,60.78,60.78,60.78,60.78
NZDJPY,20100906,040600,60.79,60.82,60.79,60.82
NZDJPY,20100906,040700,60.83,60.83,60.82,60.82
NZDJPY,20100906,040800,60.83,60.84,60.83,60.83
NZDJPY,20100906,040900,60.82,60.82,60.82,60.82
NZDJPY,20100906,041000,60.82,60.82,60.82,60.82
NZDJPY,20100906,041100,60.82,60.82,60.81,60.81
NZDJPY,20100906,041200,60.81,60.81,60.81,60.81
NZDJPY,20100906,041300,60.81,60.81,60.80,60.80
NZDJPY,20100906,041400,60.80,60.80,60.80,60.80
NZDJPY,20100906,041500,60.80,60.80,60.80,60.80
NZDJPY,20100906,041600,60.79,60.79,60.79,60.79
NZDJPY,20100906,041700,60.80,60.80,60.80,60.80
NZDJPY,20100906,041800,60.80,60.80,60.80,60.80
NZDJPY,20100906,041900,60.80,60.80,60.80,60.80
NZDJPY,20100906,042000,60.80,60.80,60.79,60.79
NZDJPY,20100906,042100,60.79,60.79,60.79,60.79
NZDJPY,20100906,042200,60.79,60.79,60.79,60.79
NZDJPY,20100906,042300,60.79,60.79,60.79,60.79
NZDJPY,20100906,042400,60.79,60.79,60.79,60.79
NZDJPY,20100906,042500,60.78,60.79,60.78,60.79
NZDJPY,20100906,042600,60.78,60.78,60.78,60.78
NZDJPY,20100906,042700,60.78,60.78,60.77,60.78
NZDJPY,20100906,042800,60.78,60.78,60.78,60.78
NZDJPY,20100906,042900,60.77,60.77,60.77,60.77
NZDJPY,20100906,043000,60.77,60.77,60.77,60.77
NZDJPY,20100906,043100,60.77,60.77,60.76,60.76
NZDJPY,20100906,043200,60.77,60.77,60.77,60.77
NZDJPY,20100906,043300,60.77,60.78,60.77,60.78
NZDJPY,20100906,043400,60.77,60.78,60.77,60.78
NZDJPY,20100906,043500,60.78,60.78,60.78,60.78
NZDJPY,20100906,043600,60.79,60.80,60.79,60.80
NZDJPY,20100906,043700,60.81,60.81,60.80,60.80
NZDJPY,20100906,043800,60.80,60.80,60.79,60.79
NZDJPY,20100906,043900,60.80,60.82,60.80,60.81
NZDJPY,20100906,044000,60.82,60.82,60.82,60.82
NZDJPY,20100906,044100,60.81,60.81,60.81,60.81
NZDJPY,20100906,044200,60.81,60.82,60.81,60.81
NZDJPY,20100906,044300,60.82,60.82,60.81,60.82
NZDJPY,20100906,044400,60.81,60.81,60.81,60.81
NZDJPY,20100906,044500,60.81,60.81,60.80,60.80
NZDJPY,20100906,044600,60.79,60.80,60.79,60.80
NZDJPY,20100906,044700,60.79,60.79,60.79,60.79
NZDJPY,20100906,044800,60.79,60.80,60.79,60.80
NZDJPY,20100906,044900,60.80,60.80,60.80,60.80
NZDJPY,20100906,045000,60.80,60.82,60.80,60.81
NZDJPY,20100906,045100,60.82,60.84,60.82,60.84
NZDJPY,20100906,045200,60.84,60.85,60.84,60.84
NZDJPY,20100906,045300,60.85,60.85,60.85,60.85
NZDJPY,20100906,045400,60.85,60.85,60.85,60.85
NZDJPY,20100906,045500,60.85,60.85,60.85,60.85
NZDJPY,20100906,045600,60.85,60.87,60.85,60.87
NZDJPY,20100906,045700,60.86,60.88,60.86,60.88
NZDJPY,20100906,045800,60.87,60.88,60.87,60.88
NZDJPY,20100906,045900,60.87,60.87,60.87,60.87
NZDJPY,20100906,050000,60.87,60.87,60.86,60.87
NZDJPY,20100906,050100,60.86,60.87,60.86,60.87
NZDJPY,20100906,050200,60.86,60.86,60.85,60.85
NZDJPY,20100906,050300,60.85,60.85,60.85,60.85
NZDJPY,20100906,050400,60.85,60.85,60.85,60.85
NZDJPY,20100906,050500,60.84,60.85,60.84,60.85
NZDJPY,20100906,050600,60.85,60.85,60.85,60.85
NZDJPY,20100906,050700,60.85,60.86,60.85,60.86
NZDJPY,20100906,050800,60.86,60.86,60.85,60.85
NZDJPY,20100906,050900,60.86,60.86,60.85,60.85
NZDJPY,20100906,051000,60.85,60.85,60.85,60.85
NZDJPY,20100906,051100,60.86,60.86,60.85,60.86
NZDJPY,20100906,051200,60.85,60.86,60.85,60.86
NZDJPY,20100906,051300,60.85,60.85,60.85,60.85
NZDJPY,20100906,051400,60.85,60.85,60.85,60.85
NZDJPY,20100906,051500,60.85,60.85,60.85,60.85
NZDJPY,20100906,051600,60.85,60.85,60.85,60.85
NZDJPY,20100906,051700,60.85,60.85,60.84,60.84
NZDJPY,20100906,051800,60.85,60.85,60.85,60.85
NZDJPY,20100906,051900,60.84,60.84,60.84,60.84
NZDJPY,20100906,052000,60.84,60.84,60.84,60.84
NZDJPY,20100906,052100,60.85,60.85,60.85,60.85
NZDJPY,20100906,052200,60.86,60.86,60.86,60.86
NZDJPY,20100906,052300,60.86,60.86,60.86,60.86
NZDJPY,20100906,052400,60.86,60.88,60.86,60.88
NZDJPY,20100906,052500,60.88,60.88,60.87,60.88
NZDJPY,20100906,052600,60.87,60.88,60.86,60.87
NZDJPY,20100906,052700,60.87,60.87,60.87,60.87
NZDJPY,20100906,052800,60.86,60.86,60.85,60.85
NZDJPY,20100906,052900,60.86,60.86,60.86,60.86
NZDJPY,20100906,053000,60.85,60.85,60.85,60.85
NZDJPY,20100906,053100,60.85,60.87,60.85,60.87
NZDJPY,20100906,053200,60.88,60.88,60.87,60.87
NZDJPY,20100906,053300,60.88,60.88,60.87,60.87
NZDJPY,20100906,053400,60.86,60.87,60.86,60.87
NZDJPY,20100906,053500,60.86,60.86,60.85,60.85
NZDJPY,20100906,053600,60.85,60.85,60.85,60.85
NZDJPY,20100906,053700,60.86,60.87,60.86,60.87
NZDJPY,20100906,053800,60.86,60.87,60.86,60.87
NZDJPY,20100906,053900,60.87,60.87,60.86,60.87
NZDJPY,20100906,054000,60.87,60.87,60.87,60.87
NZDJPY,20100906,054100,60.88,60.90,60.88,60.90
NZDJPY,20100906,054200,60.91,60.91,60.91,60.91
NZDJPY,20100906,054300,60.91,60.91,60.91,60.91
NZDJPY,20100906,054400,60.91,60.94,60.91,60.93
NZDJPY,20100906,054500,60.94,60.94,60.93,60.94
NZDJPY,20100906,054600,60.93,60.93,60.93,60.93
NZDJPY,20100906,054700,60.93,60.93,60.93,60.93
NZDJPY,20100906,054800,60.93,60.93,60.92,60.92
NZDJPY,20100906,054900,60.91,60.91,60.91,60.91
NZDJPY,20100906,055000,60.91,60.91,60.91,60.91
NZDJPY,20100906,055100,60.91,60.91,60.91,60.91
NZDJPY,20100906,055200,60.91,60.91,60.90,60.90
NZDJPY,20100906,055300,60.90,60.90,60.90,60.90
NZDJPY,20100906,055400,60.91,60.91,60.91,60.91
NZDJPY,20100906,055500,60.92,60.94,60.92,60.94
NZDJPY,20100906,055600,60.93,60.93,60.92,60.92
NZDJPY,20100906,055700,60.92,60.92,60.92,60.92
NZDJPY,20100906,055800,60.93,60.93,60.92,60.92
NZDJPY,20100906,055900,60.92,60.92,60.92,60.92
NZDJPY,20100906,060000,60.93,60.93,60.93,60.93
NZDJPY,20100906,060100,60.94,60.95,60.94,60.95
NZDJPY,20100906,060200,60.94,60.95,60.94,60.95
NZDJPY,20100906,060300,60.96,60.96,60.95,60.95
NZDJPY,20100906,060400,60.95,60.95,60.94,60.94
NZDJPY,20100906,060500,60.94,60.95,60.94,60.95
NZDJPY,20100906,060600,60.94,60.95,60.93,60.93
NZDJPY,20100906,060700,60.94,60.94,60.94,60.94
NZDJPY,20100906,060800,60.93,60.94,60.93,60.94
NZDJPY,20100906,060900,60.94,60.95,60.94,60.95
NZDJPY,20100906,061000,60.94,60.94,60.94,60.94
NZDJPY,20100906,061100,60.93,60.94,60.93,60.94
NZDJPY,20100906,061200,60.94,60.94,60.94,60.94
NZDJPY,20100906,061300,60.94,60.94,60.94,60.94
NZDJPY,20100906,061400,60.94,60.94,60.93,60.94
NZDJPY,20100906,061500,60.94,60.94,60.94,60.94
NZDJPY,20100906,061600,60.94,60.94,60.92,60.92
NZDJPY,20100906,061700,60.93,60.93,60.90,60.90
NZDJPY,20100906,061800,60.90,60.90,60.90,60.90
NZDJPY,20100906,061900,60.89,60.90,60.89,60.90
NZDJPY,20100906,062000,60.90,60.90,60.90,60.90
NZDJPY,20100906,062100,60.90,60.90,60.90,60.90
NZDJPY,20100906,062200,60.91,60.91,60.91,60.91
NZDJPY,20100906,062300,60.91,60.91,60.91,60.91
NZDJPY,20100906,062400,60.91,60.91,60.90,60.90
NZDJPY,20100906,062500,60.90,60.90,60.90,60.90
NZDJPY,20100906,062600,60.90,60.90,60.90,60.90
NZDJPY,20100906,062700,60.89,60.89,60.89,60.89
NZDJPY,20100906,062800,60.90,60.90,60.90,60.90
NZDJPY,20100906,062900,60.90,60.90,60.90,60.90
NZDJPY,20100906,063000,60.90,60.91,60.90,60.91
NZDJPY,20100906,063100,60.91,60.91,60.91,60.91
NZDJPY,20100906,063200,60.91,60.92,60.91,60.92
NZDJPY,20100906,063300,60.92,60.92,60.91,60.91
NZDJPY,20100906,063400,60.90,60.90,60.85,60.87
NZDJPY,20100906,063500,60.86,60.86,60.86,60.86
NZDJPY,20100906,063600,60.85,60.86,60.84,60.84
NZDJPY,20100906,063700,60.85,60.85,60.85,60.85
NZDJPY,20100906,063800,60.86,60.87,60.86,60.87
NZDJPY,20100906,063900,60.86,60.87,60.86,60.87
NZDJPY,20100906,064000,60.87,60.87,60.87,60.87
NZDJPY,20100906,064100,60.87,60.87,60.87,60.87
NZDJPY,20100906,064200,60.87,60.87,60.85,60.86
NZDJPY,20100906,064300,60.85,60.85,60.84,60.84
NZDJPY,20100906,064400,60.85,60.85,60.84,60.84
NZDJPY,20100906,064500,60.85,60.85,60.85,60.85
NZDJPY,20100906,064600,60.85,60.87,60.85,60.87
NZDJPY,20100906,064700,60.87,60.87,60.87,60.87
NZDJPY,20100906,064800,60.87,60.87,60.87,60.87
NZDJPY,20100906,064900,60.86,60.87,60.86,60.87
NZDJPY,20100906,065000,60.87,60.87,60.87,60.87
NZDJPY,20100906,065100,60.87,60.87,60.86,60.86
NZDJPY,20100906,065200,60.86,60.86,60.86,60.86
NZDJPY,20100906,065300,60.86,60.86,60.86,60.86
NZDJPY,20100906,065400,60.86,60.86,60.86,60.86
NZDJPY,20100906,065500,60.85,60.85,60.84,60.85
NZDJPY,20100906,065600,60.84,60.84,60.82,60.82
NZDJPY,20100906,065700,60.82,60.82,60.82,60.82
NZDJPY,20100906,065800,60.82,60.83,60.82,60.83
NZDJPY,20100906,065900,60.83,60.83,60.83,60.83
NZDJPY,20100906,070000,60.84,60.84,60.84,60.84
NZDJPY,20100906,070100,60.84,60.85,60.84,60.85
NZDJPY,20100906,070200,60.85,60.85,60.84,60.84
NZDJPY,20100906,070300,60.84,60.84,60.84,60.84
NZDJPY,20100906,070400,60.85,60.85,60.85,60.85
NZDJPY,20100906,070500,60.85,60.85,60.85,60.85
NZDJPY,20100906,070600,60.85,60.85,60.85,60.85
NZDJPY,20100906,070700,60.85,60.85,60.85,60.85
NZDJPY,20100906,070800,60.86,60.86,60.86,60.86
NZDJPY,20100906,070900,60.87,60.87,60.86,60.86
NZDJPY,20100906,071000,60.87,60.87,60.86,60.86
NZDJPY,20100906,071100,60.86,60.86,60.86,60.86
NZDJPY,20100906,071200,60.86,60.86,60.86,60.86
NZDJPY,20100906,071300,60.86,60.86,60.86,60.86
NZDJPY,20100906,071400,60.86,60.86,60.85,60.85
NZDJPY,20100906,071500,60.85,60.85,60.85,60.85
NZDJPY,20100906,071600,60.84,60.84,60.84,60.84
NZDJPY,20100906,071700,60.85,60.85,60.85,60.85
NZDJPY,20100906,071800,60.85,60.85,60.85,60.85
NZDJPY,20100906,071900,60.85,60.85,60.84,60.85
NZDJPY,20100906,072000,60.85,60.85,60.85,60.85
NZDJPY,20100906,072100,60.85,60.85,60.85,60.85
NZDJPY,20100906,072200,60.86,60.86,60.86,60.86
NZDJPY,20100906,072300,60.86,60.86,60.86,60.86
NZDJPY,20100906,072400,60.86,60.87,60.86,60.87
NZDJPY,20100906,072500,60.86,60.88,60.86,60.87
NZDJPY,20100906,072600,60.86,60.87,60.86,60.87
NZDJPY,20100906,072700,60.87,60.87,60.87,60.87
NZDJPY,20100906,072800,60.86,60.87,60.86,60.87
NZDJPY,20100906,072900,60.88,60.88,60.87,60.87
NZDJPY,20100906,073000,60.86,60.86,60.86,60.86
NZDJPY,20100906,073100,60.85,60.87,60.85,60.86
NZDJPY,20100906,073200,60.85,60.85,60.85,60.85
NZDJPY,20100906,073300,60.85,60.85,60.85,60.85
NZDJPY,20100906,073400,60.85,60.85,60.84,60.85
NZDJPY,20100906,073500,60.85,60.85,60.85,60.85
NZDJPY,20100906,073600,60.84,60.85,60.84,60.84
NZDJPY,20100906,073700,60.83,60.83,60.82,60.82
NZDJPY,20100906,073800,60.83,60.83,60.83,60.83
NZDJPY,20100906,073900,60.83,60.84,60.83,60.84
NZDJPY,20100906,074000,60.84,60.84,60.84,60.84
NZDJPY,20100906,074100,60.83,60.83,60.83,60.83
NZDJPY,20100906,074200,60.84,60.84,60.83,60.84
NZDJPY,20100906,074300,60.83,60.84,60.83,60.84
NZDJPY,20100906,074400,60.85,60.85,60.85,60.85
NZDJPY,20100906,074500,60.85,60.85,60.84,60.84
NZDJPY,20100906,074600,60.84,60.84,60.84,60.84
NZDJPY,20100906,074700,60.84,60.84,60.84,60.84
NZDJPY,20100906,074800,60.85,60.85,60.84,60.84
NZDJPY,20100906,074900,60.84,60.84,60.84,60.84
NZDJPY,20100906,075000,60.84,60.84,60.84,60.84
NZDJPY,20100906,075100,60.84,60.84,60.84,60.84
NZDJPY,20100906,075200,60.84,60.85,60.84,60.85
NZDJPY,20100906,075300,60.85,60.85,60.85,60.85
NZDJPY,20100906,075400,60.84,60.85,60.84,60.85
NZDJPY,20100906,075500,60.86,60.87,60.85,60.87
NZDJPY,20100906,075600,60.86,60.88,60.86,60.87
NZDJPY,20100906,075700,60.86,60.87,60.86,60.87
NZDJPY,20100906,075800,60.86,60.87,60.86,60.86
NZDJPY,20100906,075900,60.87,60.87,60.87,60.87
NZDJPY,20100906,080000,60.87,60.88,60.87,60.88
NZDJPY,20100906,080100,60.87,60.88,60.87,60.88
NZDJPY,20100906,080200,60.88,60.88,60.88,60.88
NZDJPY,20100906,080300,60.88,60.88,60.88,60.88
NZDJPY,20100906,080400,60.89,60.89,60.88,60.89
NZDJPY,20100906,080500,60.88,60.88,60.87,60.88
NZDJPY,20100906,080600,60.87,60.88,60.87,60.88
NZDJPY,20100906,080700,60.87,60.87,60.87,60.87
NZDJPY,20100906,080800,60.87,60.87,60.86,60.86
NZDJPY,20100906,080900,60.84,60.84,60.83,60.83
NZDJPY,20100906,081000,60.84,60.84,60.84,60.84
NZDJPY,20100906,081100,60.83,60.84,60.83,60.84
NZDJPY,20100906,081200,60.84,60.84,60.84,60.84
NZDJPY,20100906,081300,60.83,60.84,60.83,60.84
NZDJPY,20100906,081400,60.85,60.86,60.85,60.86
NZDJPY,20100906,081500,60.87,60.90,60.87,60.90
NZDJPY,20100906,081600,60.90,60.90,60.90,60.90
NZDJPY,20100906,081700,60.89,60.89,60.88,60.89
NZDJPY,20100906,081800,60.88,60.88,60.88,60.88
NZDJPY,20100906,081900,60.88,60.88,60.88,60.88
NZDJPY,20100906,082000,60.88,60.88,60.87,60.87
NZDJPY,20100906,082100,60.87,60.87,60.87,60.87
NZDJPY,20100906,082200,60.86,60.86,60.86,60.86
NZDJPY,20100906,082300,60.86,60.87,60.86,60.87
NZDJPY,20100906,082400,60.87,60.87,60.87,60.87
NZDJPY,20100906,082500,60.86,60.87,60.86,60.87
NZDJPY,20100906,082600,60.86,60.87,60.86,60.87
NZDJPY,20100906,082700,60.87,60.87,60.87,60.87
NZDJPY,20100906,082800,60.87,60.87,60.87,60.87
NZDJPY,20100906,082900,60.88,60.88,60.87,60.87
NZDJPY,20100906,083000,60.87,60.87,60.87,60.87
NZDJPY,20100906,083100,60.86,60.86,60.84,60.84
NZDJPY,20100906,083200,60.83,60.83,60.83,60.83
NZDJPY,20100906,083300,60.83,60.83,60.83,60.83
NZDJPY,20100906,083400,60.83,60.83,60.82,60.82
NZDJPY,20100906,083500,60.83,60.83,60.82,60.82
NZDJPY,20100906,083600,60.81,60.81,60.80,60.80
NZDJPY,20100906,083700,60.81,60.81,60.81,60.81
NZDJPY,20100906,083800,60.80,60.81,60.77,60.77
NZDJPY,20100906,083900,60.76,60.77,60.76,60.77
NZDJPY,20100906,084000,60.77,60.77,60.77,60.77
NZDJPY,20100906,084100,60.77,60.77,60.77,60.77
NZDJPY,20100906,084200,60.76,60.76,60.76,60.76
NZDJPY,20100906,084300,60.76,60.77,60.76,60.76
NZDJPY,20100906,084400,60.76,60.76,60.76,60.76
NZDJPY,20100906,084500,60.75,60.76,60.74,60.76
NZDJPY,20100906,084600,60.76,60.76,60.76,60.76
NZDJPY,20100906,084700,60.76,60.76,60.76,60.76
NZDJPY,20100906,084800,60.77,60.77,60.76,60.77
NZDJPY,20100906,084900,60.76,60.76,60.75,60.76
NZDJPY,20100906,085000,60.75,60.76,60.75,60.76
NZDJPY,20100906,085100,60.77,60.77,60.76,60.76
NZDJPY,20100906,085200,60.77,60.77,60.77,60.77
NZDJPY,20100906,085300,60.77,60.78,60.77,60.78
NZDJPY,20100906,085400,60.77,60.78,60.77,60.77
NZDJPY,20100906,085500,60.78,60.81,60.78,60.81
NZDJPY,20100906,085600,60.82,60.82,60.81,60.82
NZDJPY,20100906,085700,60.81,60.81,60.79,60.79
NZDJPY,20100906,085800,60.79,60.80,60.79,60.79
NZDJPY,20100906,085900,60.78,60.79,60.78,60.79
NZDJPY,20100906,090000,60.80,60.80,60.79,60.80
NZDJPY,20100906,090100,60.79,60.80,60.79,60.79
NZDJPY,20100906,090200,60.78,60.80,60.77,60.80
NZDJPY,20100906,090300,60.81,60.81,60.81,60.81
NZDJPY,20100906,090400,60.81,60.82,60.81,60.81
NZDJPY,20100906,090500,60.80,60.80,60.80,60.80
NZDJPY,20100906,090600,60.79,60.79,60.78,60.78
NZDJPY,20100906,090700,60.78,60.78,60.78,60.78
NZDJPY,20100906,090800,60.77,60.77,60.76,60.76
NZDJPY,20100906,090900,60.75,60.76,60.75,60.76
NZDJPY,20100906,091000,60.77,60.78,60.76,60.76
NZDJPY,20100906,091100,60.77,60.79,60.76,60.79
NZDJPY,20100906,091200,60.80,60.80,60.79,60.79
NZDJPY,20100906,091300,60.80,60.81,60.80,60.81
NZDJPY,20100906,091400,60.82,60.83,60.82,60.83
NZDJPY,20100906,091500,60.84,60.84,60.80,60.83
NZDJPY,20100906,091600,60.84,60.85,60.84,60.85
NZDJPY,20100906,091700,60.86,60.86,60.85,60.85
NZDJPY,20100906,091800,60.86,60.86,60.84,60.84
NZDJPY,20100906,091900,60.84,60.85,60.84,60.84
NZDJPY,20100906,092000,60.84,60.84,60.84,60.84
NZDJPY,20100906,092100,60.84,60.84,60.84,60.84
NZDJPY,20100906,092200,60.83,60.86,60.83,60.86
NZDJPY,20100906,092300,60.85,60.86,60.85,60.86
NZDJPY,20100906,092400,60.86,60.88,60.85,60.88
NZDJPY,20100906,092500,60.89,60.90,60.88,60.88
NZDJPY,20100906,092600,60.89,60.90,60.89,60.90
NZDJPY,20100906,092700,60.89,60.89,60.89,60.89
NZDJPY,20100906,092800,60.88,60.91,60.88,60.90
NZDJPY,20100906,092900,60.90,60.90,60.90,60.90
NZDJPY,20100906,093000,60.91,60.94,60.90,60.94
NZDJPY,20100906,093100,60.93,60.94,60.92,60.94
NZDJPY,20100906,093200,60.93,60.93,60.91,60.91
NZDJPY,20100906,093300,60.91,60.91,60.91,60.91
NZDJPY,20100906,093400,60.90,60.90,60.90,60.90
NZDJPY,20100906,093500,60.91,60.91,60.91,60.91
NZDJPY,20100906,093600,60.91,60.91,60.90,60.90
NZDJPY,20100906,093700,60.89,60.89,60.89,60.89
NZDJPY,20100906,093800,60.88,60.88,60.87,60.87
NZDJPY,20100906,093900,60.88,60.89,60.87,60.88
NZDJPY,20100906,094000,60.89,60.89,60.88,60.88
NZDJPY,20100906,094100,60.89,60.89,60.89,60.89
NZDJPY,20100906,094200,60.88,60.89,60.88,60.88
NZDJPY,20100906,094300,60.88,60.88,60.88,60.88
NZDJPY,20100906,094400,60.89,60.89,60.89,60.89
NZDJPY,20100906,094500,60.88,60.88,60.86,60.88
NZDJPY,20100906,094600,60.87,60.87,60.86,60.86
NZDJPY,20100906,094700,60.85,60.85,60.84,60.84
NZDJPY,20100906,094800,60.85,60.85,60.85,60.85
NZDJPY,20100906,094900,60.85,60.88,60.85,60.88
NZDJPY,20100906,095000,60.89,60.90,60.89,60.90
NZDJPY,20100906,095100,60.89,60.90,60.89,60.90
NZDJPY,20100906,095200,60.90,60.90,60.90,60.90
NZDJPY,20100906,095300,60.91,60.91,60.91,60.91
NZDJPY,20100906,095400,60.91,60.91,60.87,60.87
NZDJPY,20100906,095500,60.86,60.86,60.84,60.85
NZDJPY,20100906,095600,60.84,60.84,60.83,60.84
NZDJPY,20100906,095700,60.85,60.86,60.85,60.86
NZDJPY,20100906,095800,60.85,60.85,60.84,60.84
NZDJPY,20100906,095900,60.85,60.85,60.84,60.84
NZDJPY,20100906,100000,60.85,60.85,60.84,60.85
NZDJPY,20100906,100100,60.85,60.85,60.84,60.85
NZDJPY,20100906,100200,60.86,60.86,60.85,60.86
NZDJPY,20100906,100300,60.85,60.85,60.84,60.84
NZDJPY,20100906,100400,60.83,60.84,60.83,60.84
NZDJPY,20100906,100500,60.84,60.84,60.84,60.84
NZDJPY,20100906,100600,60.84,60.84,60.84,60.84
NZDJPY,20100906,100700,60.85,60.85,60.83,60.85
NZDJPY,20100906,100800,60.86,60.87,60.86,60.87
NZDJPY,20100906,100900,60.88,60.88,60.87,60.87
NZDJPY,20100906,101000,60.86,60.86,60.85,60.85
NZDJPY,20100906,101100,60.84,60.84,60.83,60.84
NZDJPY,20100906,101200,60.85,60.86,60.85,60.86
NZDJPY,20100906,101300,60.85,60.86,60.85,60.85
NZDJPY,20100906,101400,60.84,60.85,60.82,60.85
NZDJPY,20100906,101500,60.86,60.86,60.83,60.84
NZDJPY,20100906,101600,60.83,60.83,60.81,60.81
NZDJPY,20100906,101700,60.82,60.82,60.80,60.80
NZDJPY,20100906,101800,60.79,60.79,60.76,60.76
NZDJPY,20100906,101900,60.75,60.76,60.74,60.76
NZDJPY,20100906,102000,60.77,60.79,60.77,60.79
NZDJPY,20100906,102100,60.78,60.78,60.75,60.76
NZDJPY,20100906,102200,60.77,60.78,60.77,60.77
NZDJPY,20100906,102300,60.78,60.80,60.78,60.80
NZDJPY,20100906,102400,60.81,60.84,60.81,60.84
NZDJPY,20100906,102500,60.85,60.86,60.85,60.86
NZDJPY,20100906,102600,60.85,60.86,60.85,60.85
NZDJPY,20100906,102700,60.86,60.86,60.85,60.85
NZDJPY,20100906,102800,60.84,60.84,60.83,60.83
NZDJPY,20100906,102900,60.82,60.83,60.82,60.83
NZDJPY,20100906,103000,60.84,60.85,60.84,60.85
NZDJPY,20100906,103100,60.84,60.85,60.84,60.85
NZDJPY,20100906,103200,60.84,60.84,60.83,60.83
NZDJPY,20100906,103300,60.82,60.82,60.82,60.82
NZDJPY,20100906,103400,60.83,60.83,60.81,60.82
NZDJPY,20100906,103500,60.81,60.82,60.81,60.81
NZDJPY,20100906,103600,60.80,60.80,60.79,60.79
NZDJPY,20100906,103700,60.80,60.80,60.78,60.78
NZDJPY,20100906,103800,60.77,60.80,60.77,60.79
NZDJPY,20100906,103900,60.78,60.78,60.77,60.77
NZDJPY,20100906,104000,60.78,60.78,60.77,60.78
NZDJPY,20100906,104100,60.77,60.78,60.77,60.78
NZDJPY,20100906,104200,60.79,60.79,60.78,60.79
NZDJPY,20100906,104300,60.78,60.79,60.78,60.79
NZDJPY,20100906,104400,60.78,60.82,60.78,60.82
NZDJPY,20100906,104500,60.83,60.84,60.83,60.84
NZDJPY,20100906,104600,60.83,60.83,60.81,60.81
NZDJPY,20100906,104700,60.81,60.81,60.79,60.79
NZDJPY,20100906,104800,60.78,60.78,60.75,60.76
NZDJPY,20100906,104900,60.75,60.75,60.74,60.74
NZDJPY,20100906,105000,60.73,60.74,60.73,60.74
NZDJPY,20100906,105100,60.73,60.73,60.72,60.72
NZDJPY,20100906,105200,60.73,60.73,60.73,60.73
NZDJPY,20100906,105300,60.73,60.73,60.73,60.73
NZDJPY,20100906,105400,60.72,60.72,60.71,60.72
NZDJPY,20100906,105500,60.71,60.72,60.70,60.70
NZDJPY,20100906,105600,60.69,60.69,60.66,60.66
NZDJPY,20100906,105700,60.66,60.66,60.65,60.65
NZDJPY,20100906,105800,60.66,60.66,60.65,60.65
NZDJPY,20100906,105900,60.66,60.67,60.65,60.67
NZDJPY,20100906,110000,60.68,60.69,60.67,60.69
NZDJPY,20100906,110100,60.68,60.68,60.66,60.67
NZDJPY,20100906,110200,60.66,60.66,60.62,60.64
NZDJPY,20100906,110300,60.65,60.67,60.65,60.65
NZDJPY,20100906,110400,60.64,60.66,60.63,60.66
NZDJPY,20100906,110500,60.67,60.67,60.65,60.65
NZDJPY,20100906,110600,60.65,60.65,60.64,60.64
NZDJPY,20100906,110700,60.65,60.65,60.64,60.65
NZDJPY,20100906,110800,60.66,60.66,60.64,60.65
NZDJPY,20100906,110900,60.66,60.66,60.65,60.66
NZDJPY,20100906,111000,60.67,60.68,60.67,60.68
NZDJPY,20100906,111100,60.69,60.69,60.68,60.69
NZDJPY,20100906,111200,60.70,60.70,60.70,60.70
NZDJPY,20100906,111300,60.71,60.71,60.71,60.71
NZDJPY,20100906,111400,60.71,60.75,60.71,60.74
NZDJPY,20100906,111500,60.75,60.75,60.74,60.74
NZDJPY,20100906,111600,60.75,60.76,60.75,60.76
NZDJPY,20100906,111700,60.75,60.77,60.75,60.77
NZDJPY,20100906,111800,60.76,60.77,60.76,60.77
NZDJPY,20100906,111900,60.78,60.78,60.78,60.78
NZDJPY,20100906,112000,60.78,60.79,60.78,60.79
NZDJPY,20100906,112100,60.80,60.82,60.80,60.82
NZDJPY,20100906,112200,60.83,60.84,60.83,60.83
NZDJPY,20100906,112300,60.84,60.84,60.82,60.82
NZDJPY,20100906,112400,60.83,60.84,60.82,60.82
NZDJPY,20100906,112500,60.82,60.82,60.82,60.82
NZDJPY,20100906,112600,60.83,60.83,60.82,60.83
NZDJPY,20100906,112700,60.84,60.84,60.83,60.83
NZDJPY,20100906,112800,60.82,60.82,60.80,60.80
NZDJPY,20100906,112900,60.79,60.80,60.79,60.80
NZDJPY,20100906,113000,60.80,60.80,60.79,60.79
NZDJPY,20100906,113100,60.78,60.78,60.77,60.77
NZDJPY,20100906,113200,60.77,60.77,60.76,60.76
NZDJPY,20100906,113300,60.75,60.78,60.75,60.78
NZDJPY,20100906,113400,60.79,60.79,60.77,60.78
NZDJPY,20100906,113500,60.79,60.80,60.78,60.80
NZDJPY,20100906,113600,60.79,60.82,60.79,60.82
NZDJPY,20100906,113700,60.81,60.82,60.81,60.81
NZDJPY,20100906,113800,60.80,60.81,60.80,60.81
NZDJPY,20100906,113900,60.81,60.81,60.81,60.81
NZDJPY,20100906,114000,60.82,60.82,60.81,60.81
NZDJPY,20100906,114100,60.82,60.82,60.81,60.82
NZDJPY,20100906,114200,60.83,60.84,60.81,60.82
NZDJPY,20100906,114300,60.83,60.84,60.83,60.84
NZDJPY,20100906,114400,60.85,60.85,60.83,60.83
NZDJPY,20100906,114500,60.84,60.84,60.83,60.84
NZDJPY,20100906,114600,60.85,60.86,60.85,60.86
NZDJPY,20100906,114700,60.85,60.86,60.84,60.84
NZDJPY,20100906,114800,60.85,60.89,60.85,60.88
NZDJPY,20100906,114900,60.89,60.91,60.89,60.91
NZDJPY,20100906,115000,60.92,60.92,60.92,60.92
NZDJPY,20100906,115100,60.91,60.91,60.90,60.91
NZDJPY,20100906,115200,60.92,60.93,60.92,60.92
NZDJPY,20100906,115300,60.91,60.92,60.90,60.92
NZDJPY,20100906,115400,60.93,60.94,60.93,60.94
NZDJPY,20100906,115500,60.95,60.95,60.95,60.95
NZDJPY,20100906,115600,60.95,60.95,60.94,60.94
NZDJPY,20100906,115700,60.95,60.95,60.93,60.93
NZDJPY,20100906,115800,60.92,60.92,60.92,60.92
NZDJPY,20100906,115900,60.92,60.92,60.92,60.92
NZDJPY,20100906,120000,60.92,60.92,60.90,60.91
NZDJPY,20100906,120100,60.90,60.90,60.90,60.90
NZDJPY,20100906,120200,60.90,60.90,60.88,60.89
NZDJPY,20100906,120300,60.88,60.88,60.88,60.88
NZDJPY,20100906,120400,60.88,60.88,60.88,60.88
NZDJPY,20100906,120500,60.89,60.89,60.88,60.88
NZDJPY,20100906,120600,60.89,60.90,60.89,60.90
NZDJPY,20100906,120700,60.91,60.91,60.91,60.91
NZDJPY,20100906,120800,60.90,60.91,60.90,60.91
NZDJPY,20100906,120900,60.90,60.91,60.90,60.91
NZDJPY,20100906,121000,60.92,60.92,60.91,60.91
NZDJPY,20100906,121100,60.91,60.91,60.91,60.91
NZDJPY,20100906,121200,60.92,60.92,60.91,60.91
NZDJPY,20100906,121300,60.91,60.92,60.91,60.92
NZDJPY,20100906,121400,60.91,60.91,60.91,60.91
NZDJPY,20100906,121500,60.91,60.91,60.89,60.90
NZDJPY,20100906,121600,60.89,60.90,60.87,60.87
NZDJPY,20100906,121700,60.87,60.87,60.87,60.87
NZDJPY,20100906,121800,60.86,60.87,60.85,60.85
NZDJPY,20100906,121900,60.84,60.85,60.84,60.85
NZDJPY,20100906,122000,60.86,60.86,60.86,60.86
NZDJPY,20100906,122100,60.86,60.87,60.86,60.87
NZDJPY,20100906,122200,60.88,60.88,60.86,60.86
NZDJPY,20100906,122300,60.85,60.86,60.85,60.85
NZDJPY,20100906,122400,60.86,60.86,60.85,60.86
NZDJPY,20100906,122500,60.85,60.86,60.85,60.86
NZDJPY,20100906,122600,60.86,60.86,60.85,60.85
NZDJPY,20100906,122700,60.84,60.84,60.84,60.84
NZDJPY,20100906,122800,60.84,60.84,60.84,60.84
NZDJPY,20100906,122900,60.85,60.85,60.84,60.84
NZDJPY,20100906,123000,60.84,60.84,60.84,60.84
NZDJPY,20100906,123100,60.85,60.85,60.84,60.85
NZDJPY,20100906,123200,60.86,60.87,60.86,60.87
NZDJPY,20100906,123300,60.88,60.88,60.87,60.87
NZDJPY,20100906,123400,60.86,60.88,60.86,60.87
NZDJPY,20100906,123500,60.88,60.91,60.88,60.90
NZDJPY,20100906,123600,60.91,60.91,60.91,60.91
NZDJPY,20100906,123700,60.91,60.91,60.91,60.91
NZDJPY,20100906,123800,60.90,60.92,60.90,60.92
NZDJPY,20100906,123900,60.93,60.93,60.93,60.93
NZDJPY,20100906,124000,60.93,60.93,60.92,60.93
NZDJPY,20100906,124100,60.92,60.92,60.91,60.92
NZDJPY,20100906,124200,60.93,60.94,60.93,60.93
NZDJPY,20100906,124300,60.94,60.94,60.94,60.94
NZDJPY,20100906,124400,60.95,60.95,60.95,60.95
NZDJPY,20100906,124500,60.94,60.94,60.93,60.93
NZDJPY,20100906,124600,60.94,60.95,60.94,60.94
NZDJPY,20100906,124700,60.95,60.98,60.95,60.98
NZDJPY,20100906,124800,60.98,60.98,60.98,60.98
NZDJPY,20100906,124900,60.97,60.97,60.96,60.97
NZDJPY,20100906,125000,60.96,60.97,60.96,60.96
NZDJPY,20100906,125100,60.97,60.97,60.96,60.97
NZDJPY,20100906,125200,60.96,60.96,60.96,60.96
NZDJPY,20100906,125300,60.97,60.97,60.96,60.96
NZDJPY,20100906,125400,60.97,60.97,60.96,60.97
NZDJPY,20100906,125500,60.98,60.98,60.98,60.98
NZDJPY,20100906,125600,60.97,60.97,60.97,60.97
NZDJPY,20100906,125700,60.97,60.97,60.97,60.97
NZDJPY,20100906,125800,60.97,60.97,60.95,60.95
NZDJPY,20100906,125900,60.95,60.95,60.95,60.95
NZDJPY,20100906,130000,60.94,60.95,60.94,60.94
NZDJPY,20100906,130100,60.95,60.95,60.94,60.94
NZDJPY,20100906,130200,60.95,60.95,60.94,60.94
NZDJPY,20100906,130300,60.93,60.93,60.92,60.92
NZDJPY,20100906,130400,60.93,60.93,60.92,60.92
NZDJPY,20100906,130500,60.92,60.92,60.91,60.91
NZDJPY,20100906,130600,60.92,60.92,60.92,60.92
NZDJPY,20100906,130700,60.93,60.93,60.92,60.92
NZDJPY,20100906,130800,60.92,60.93,60.92,60.92
NZDJPY,20100906,130900,60.91,60.92,60.91,60.91
NZDJPY,20100906,131000,60.91,60.92,60.91,60.92
NZDJPY,20100906,131100,60.91,60.91,60.91,60.91
NZDJPY,20100906,131200,60.91,60.92,60.91,60.92
NZDJPY,20100906,131300,60.91,60.91,60.91,60.91
NZDJPY,20100906,131400,60.91,60.91,60.91,60.91
NZDJPY,20100906,131500,60.91,60.91,60.91,60.91
NZDJPY,20100906,131600,60.90,60.91,60.90,60.91
NZDJPY,20100906,131700,60.92,60.93,60.92,60.92
NZDJPY,20100906,131800,60.92,60.92,60.92,60.92
NZDJPY,20100906,131900,60.93,60.93,60.93,60.93
NZDJPY,20100906,132000,60.93,60.93,60.93,60.93
NZDJPY,20100906,132100,60.93,60.93,60.93,60.93
NZDJPY,20100906,132200,60.93,60.94,60.93,60.93
NZDJPY,20100906,132300,60.92,60.93,60.92,60.92
NZDJPY,20100906,132400,60.92,60.92,60.91,60.91
NZDJPY,20100906,132500,60.91,60.91,60.91,60.91
NZDJPY,20100906,132600,60.90,60.90,60.90,60.90
NZDJPY,20100906,132700,60.90,60.90,60.90,60.90
NZDJPY,20100906,132800,60.91,60.92,60.91,60.92
NZDJPY,20100906,132900,60.91,60.91,60.90,60.90
NZDJPY,20100906,133000,60.89,60.89,60.87,60.87
NZDJPY,20100906,133100,60.86,60.88,60.86,60.88
NZDJPY,20100906,133200,60.89,60.90,60.89,60.90
NZDJPY,20100906,133300,60.91,60.91,60.90,60.90
NZDJPY,20100906,133400,60.91,60.91,60.89,60.89
NZDJPY,20100906,133500,60.89,60.89,60.88,60.88
NZDJPY,20100906,133600,60.89,60.89,60.88,60.89
NZDJPY,20100906,133700,60.90,60.90,60.88,60.88
NZDJPY,20100906,133800,60.87,60.87,60.86,60.86
NZDJPY,20100906,133900,60.86,60.86,60.86,60.86
NZDJPY,20100906,134000,60.85,60.85,60.84,60.84
NZDJPY,20100906,134100,60.84,60.84,60.84,60.84
NZDJPY,20100906,134200,60.84,60.84,60.84,60.84
NZDJPY,20100906,134300,60.84,60.84,60.83,60.84
NZDJPY,20100906,134400,60.84,60.84,60.84,60.84
NZDJPY,20100906,134500,60.85,60.85,60.85,60.85
NZDJPY,20100906,134600,60.85,60.86,60.85,60.86
NZDJPY,20100906,134700,60.85,60.85,60.85,60.85
NZDJPY,20100906,134800,60.85,60.85,60.85,60.85
NZDJPY,20100906,134900,60.84,60.84,60.84,60.84
NZDJPY,20100906,135000,60.84,60.85,60.84,60.85
NZDJPY,20100906,135100,60.85,60.85,60.85,60.85
NZDJPY,20100906,135200,60.85,60.86,60.85,60.86
NZDJPY,20100906,135300,60.87,60.87,60.86,60.87
NZDJPY,20100906,135400,60.86,60.86,60.86,60.86
NZDJPY,20100906,135500,60.86,60.87,60.85,60.85
NZDJPY,20100906,135600,60.85,60.85,60.85,60.85
NZDJPY,20100906,135700,60.84,60.84,60.84,60.84
NZDJPY,20100906,135800,60.84,60.84,60.84,60.84
NZDJPY,20100906,135900,60.83,60.83,60.83,60.83
NZDJPY,20100906,140000,60.84,60.84,60.84,60.84
NZDJPY,20100906,140100,60.84,60.84,60.84,60.84
NZDJPY,20100906,140200,60.84,60.84,60.84,60.84
NZDJPY,20100906,140300,60.84,60.84,60.83,60.83
NZDJPY,20100906,140400,60.84,60.84,60.83,60.83
NZDJPY,20100906,140500,60.83,60.83,60.83,60.83
NZDJPY,20100906,140600,60.83,60.84,60.83,60.83
NZDJPY,20100906,140700,60.83,60.83,60.83,60.83
NZDJPY,20100906,140800,60.83,60.83,60.83,60.83
NZDJPY,20100906,140900,60.84,60.84,60.83,60.83
NZDJPY,20100906,141000,60.84,60.84,60.83,60.83
NZDJPY,20100906,141100,60.83,60.83,60.83,60.83
NZDJPY,20100906,141200,60.83,60.85,60.83,60.85
NZDJPY,20100906,141300,60.86,60.88,60.86,60.87
NZDJPY,20100906,141400,60.87,60.87,60.87,60.87
NZDJPY,20100906,141500,60.88,60.91,60.88,60.91
NZDJPY,20100906,141600,60.92,60.93,60.91,60.92
NZDJPY,20100906,141700,60.91,60.92,60.91,60.91
NZDJPY,20100906,141800,60.91,60.92,60.91,60.91
NZDJPY,20100906,141900,60.92,60.92,60.91,60.91
NZDJPY,20100906,142000,60.90,60.91,60.90,60.91
NZDJPY,20100906,142100,60.90,60.90,60.89,60.89
NZDJPY,20100906,142200,60.90,60.90,60.89,60.89
NZDJPY,20100906,142300,60.88,60.88,60.88,60.88
NZDJPY,20100906,142400,60.89,60.90,60.89,60.90
NZDJPY,20100906,142500,60.89,60.89,60.89,60.89
NZDJPY,20100906,142600,60.89,60.89,60.89,60.89
NZDJPY,20100906,142700,60.88,60.89,60.88,60.88
NZDJPY,20100906,142800,60.90,60.90,60.89,60.89
NZDJPY,20100906,142900,60.90,60.90,60.90,60.90
NZDJPY,20100906,143000,60.90,60.90,60.90,60.90
NZDJPY,20100906,143100,60.90,60.90,60.90,60.90
NZDJPY,20100906,143200,60.90,60.90,60.90,60.90
NZDJPY,20100906,143300,60.90,60.90,60.90,60.90
NZDJPY,20100906,143400,60.90,60.91,60.90,60.91
NZDJPY,20100906,143500,60.92,60.92,60.92,60.92
NZDJPY,20100906,143600,60.92,60.92,60.91,60.91
NZDJPY,20100906,143700,60.92,60.92,60.89,60.89
NZDJPY,20100906,143800,60.90,60.90,60.90,60.90
NZDJPY,20100906,143900,60.90,60.91,60.90,60.91
NZDJPY,20100906,144000,60.90,60.92,60.90,60.92
NZDJPY,20100906,144100,60.91,60.92,60.91,60.92
NZDJPY,20100906,144200,60.92,60.92,60.92,60.92
NZDJPY,20100906,144300,60.92,60.93,60.92,60.92
NZDJPY,20100906,144400,60.93,60.93,60.93,60.93
NZDJPY,20100906,144500,60.93,60.93,60.93,60.93
NZDJPY,20100906,144600,60.92,60.94,60.92,60.94
NZDJPY,20100906,144700,60.94,60.94,60.94,60.94
NZDJPY,20100906,144800,60.94,60.94,60.93,60.94
NZDJPY,20100906,144900,60.94,60.94,60.94,60.94
NZDJPY,20100906,145000,60.94,60.94,60.94,60.94
NZDJPY,20100906,145100,60.94,60.94,60.94,60.94
NZDJPY,20100906,145200,60.94,60.94,60.94,60.94
NZDJPY,20100906,145300,60.94,60.94,60.94,60.94
NZDJPY,20100906,145400,60.94,60.94,60.94,60.94
NZDJPY,20100906,145500,60.95,60.95,60.92,60.92
NZDJPY,20100906,145600,60.93,60.93,60.93,60.93
NZDJPY,20100906,145700,60.93,60.93,60.93,60.93
NZDJPY,20100906,145800,60.92,60.94,60.92,60.94
NZDJPY,20100906,145900,60.93,60.93,60.93,60.93
NZDJPY,20100906,150000,60.93,60.95,60.93,60.95
NZDJPY,20100906,150100,60.95,60.95,60.95,60.95
NZDJPY,20100906,150200,60.95,60.95,60.95,60.95
NZDJPY,20100906,150300,60.96,60.98,60.96,60.98
NZDJPY,20100906,150400,60.97,60.97,60.97,60.97
NZDJPY,20100906,150500,60.96,60.96,60.95,60.95
NZDJPY,20100906,150600,60.95,60.96,60.95,60.96
NZDJPY,20100906,150700,60.95,60.96,60.95,60.95
NZDJPY,20100906,150800,60.96,60.97,60.96,60.97
NZDJPY,20100906,150900,60.97,60.97,60.97,60.97
NZDJPY,20100906,151000,60.98,60.98,60.98,60.98
NZDJPY,20100906,151100,60.97,60.98,60.97,60.98
NZDJPY,20100906,151200,60.98,60.98,60.97,60.97
NZDJPY,20100906,151300,60.98,60.99,60.98,60.99
NZDJPY,20100906,151400,61.00,61.00,60.99,60.99
NZDJPY,20100906,151500,61.00,61.00,60.99,61.00
NZDJPY,20100906,151600,60.99,60.99,60.98,60.98
NZDJPY,20100906,151700,60.99,60.99,60.98,60.99
NZDJPY,20100906,151800,60.98,60.99,60.98,60.99
NZDJPY,20100906,151900,60.98,60.99,60.98,60.99
NZDJPY,20100906,152000,60.99,60.99,60.99,60.99
NZDJPY,20100906,152100,60.99,60.99,60.99,60.99
NZDJPY,20100906,152200,60.99,60.99,60.99,60.99
NZDJPY,20100906,152300,60.98,61.00,60.98,61.00
NZDJPY,20100906,152400,61.01,61.01,61.00,61.00
NZDJPY,20100906,152500,61.01,61.01,61.00,61.00
NZDJPY,20100906,152600,61.00,61.00,61.00,61.00
NZDJPY,20100906,152700,60.99,61.00,60.98,60.98
NZDJPY,20100906,152800,60.98,60.98,60.98,60.98
NZDJPY,20100906,152900,60.98,60.98,60.98,60.98
NZDJPY,20100906,153000,60.98,60.98,60.98,60.98
NZDJPY,20100906,153100,60.98,60.98,60.98,60.98
NZDJPY,20100906,153200,60.97,60.97,60.97,60.97
NZDJPY,20100906,153300,60.97,60.97,60.96,60.96
NZDJPY,20100906,153400,60.97,60.97,60.96,60.96
NZDJPY,20100906,153500,60.95,60.95,60.94,60.94
NZDJPY,20100906,153700,60.94,60.94,60.94,60.94
NZDJPY,20100906,153800,60.94,60.95,60.94,60.95
NZDJPY,20100906,153900,60.95,60.95,60.95,60.95
NZDJPY,20100906,154000,60.95,60.95,60.95,60.95
NZDJPY,20100906,154100,60.94,60.95,60.94,60.95
NZDJPY,20100906,154200,60.95,60.95,60.95,60.95
NZDJPY,20100906,154300,60.96,60.96,60.95,60.95
NZDJPY,20100906,154400,60.94,60.95,60.94,60.95
NZDJPY,20100906,154500,60.96,60.96,60.95,60.95
NZDJPY,20100906,154600,60.95,60.95,60.95,60.95
NZDJPY,20100906,154700,60.95,60.95,60.95,60.95
NZDJPY,20100906,154800,60.95,60.95,60.95,60.95
NZDJPY,20100906,154900,60.95,60.95,60.95,60.95
NZDJPY,20100906,155000,60.95,60.95,60.94,60.94
NZDJPY,20100906,155100,60.95,60.96,60.95,60.95
NZDJPY,20100906,155200,60.95,60.95,60.95,60.95
NZDJPY,20100906,155300,60.95,60.96,60.95,60.96
NZDJPY,20100906,155400,60.96,60.96,60.96,60.96
NZDJPY,20100906,155500,60.97,60.97,60.96,60.96
NZDJPY,20100906,155600,60.95,60.95,60.95,60.95
NZDJPY,20100906,155700,60.95,60.95,60.95,60.95
NZDJPY,20100906,155800,60.95,60.96,60.95,60.95
NZDJPY,20100906,155900,60.95,60.95,60.95,60.95
NZDJPY,20100906,160000,60.94,60.95,60.94,60.95
NZDJPY,20100906,160100,60.95,60.95,60.95,60.95
NZDJPY,20100906,160200,60.95,60.95,60.94,60.94
NZDJPY,20100906,160300,60.95,60.95,60.95,60.95
NZDJPY,20100906,160400,60.94,60.94,60.94,60.94
NZDJPY,20100906,160500,60.94,60.94,60.94,60.94
NZDJPY,20100906,160600,60.94,60.94,60.93,60.93
NZDJPY,20100906,160700,60.93,60.93,60.93,60.93
NZDJPY,20100906,160800,60.92,60.93,60.91,60.91
NZDJPY,20100906,160900,60.90,60.90,60.89,60.89
NZDJPY,20100906,161000,60.90,60.91,60.90,60.90
NZDJPY,20100906,161100,60.90,60.90,60.90,60.90
NZDJPY,20100906,161200,60.91,60.92,60.91,60.91
NZDJPY,20100906,161300,60.92,60.93,60.92,60.93
NZDJPY,20100906,161400,60.94,60.95,60.94,60.95
NZDJPY,20100906,161500,60.96,60.97,60.96,60.97
NZDJPY,20100906,161600,60.97,60.97,60.97,60.97
NZDJPY,20100906,161700,60.98,61.01,60.98,60.98
NZDJPY,20100906,161800,60.97,60.97,60.96,60.96
NZDJPY,20100906,161900,60.98,61.00,60.98,60.99
NZDJPY,20100906,162000,61.00,61.02,61.00,61.02
NZDJPY,20100906,162100,61.02,61.02,61.02,61.02
NZDJPY,20100906,162200,61.01,61.02,61.01,61.02
NZDJPY,20100906,162300,61.03,61.03,61.02,61.03
NZDJPY,20100906,162400,61.04,61.05,61.04,61.05
NZDJPY,20100906,162500,61.04,61.04,61.03,61.04
NZDJPY,20100906,162600,61.05,61.05,61.03,61.03
NZDJPY,20100906,162700,61.04,61.04,61.02,61.02
NZDJPY,20100906,162800,61.01,61.01,61.01,61.01
NZDJPY,20100906,162900,61.01,61.01,60.99,60.99
NZDJPY,20100906,163000,60.98,60.99,60.97,60.99
NZDJPY,20100906,163100,61.00,61.01,61.00,61.01
NZDJPY,20100906,163200,61.01,61.02,61.01,61.01
NZDJPY,20100906,163300,61.00,61.00,60.99,60.99
NZDJPY,20100906,163400,60.99,60.99,60.99,60.99
NZDJPY,20100906,163500,60.99,60.99,60.99,60.99
NZDJPY,20100906,163600,61.00,61.00,60.99,60.99
NZDJPY,20100906,163700,60.98,60.98,60.97,60.97
NZDJPY,20100906,163800,60.97,60.97,60.96,60.96
NZDJPY,20100906,163900,60.95,60.95,60.95,60.95
NZDJPY,20100906,164000,60.95,60.95,60.95,60.95
NZDJPY,20100906,164100,60.95,60.95,60.95,60.95
NZDJPY,20100906,164200,60.95,60.95,60.95,60.95
NZDJPY,20100906,164300,60.96,60.97,60.96,60.97
NZDJPY,20100906,164400,60.96,60.98,60.96,60.98
NZDJPY,20100906,164500,60.97,60.97,60.95,60.95
NZDJPY,20100906,164600,60.96,60.96,60.96,60.96
NZDJPY,20100906,164700,60.95,60.97,60.95,60.97
NZDJPY,20100906,164800,60.96,60.97,60.96,60.96
NZDJPY,20100906,164900,60.97,60.97,60.97,60.97
NZDJPY,20100906,165000,60.97,60.97,60.97,60.97
NZDJPY,20100906,165100,60.96,60.96,60.95,60.95
NZDJPY,20100906,165200,60.94,60.94,60.91,60.91
NZDJPY,20100906,165300,60.90,60.90,60.90,60.90
NZDJPY,20100906,165400,60.90,60.90,60.88,60.88
NZDJPY,20100906,165500,60.87,60.87,60.85,60.85
NZDJPY,20100906,165600,60.86,60.88,60.86,60.88
NZDJPY,20100906,165700,60.89,60.89,60.88,60.88
NZDJPY,20100906,165800,60.88,60.89,60.88,60.89
NZDJPY,20100906,165900,60.88,60.89,60.88,60.88
NZDJPY,20100906,170000,60.87,60.87,60.80,60.81
NZDJPY,20100906,170100,60.82,60.84,60.82,60.84
NZDJPY,20100906,170200,60.83,60.84,60.83,60.83
NZDJPY,20100906,170300,60.83,60.83,60.83,60.83
NZDJPY,20100906,170400,60.82,60.82,60.81,60.82
NZDJPY,20100906,170500,60.82,60.82,60.82,60.82
NZDJPY,20100906,170600,60.81,60.81,60.81,60.81
NZDJPY,20100906,170700,60.81,60.82,60.81,60.82
NZDJPY,20100906,170800,60.82,60.83,60.82,60.83
NZDJPY,20100906,170900,60.84,60.84,60.84,60.84
NZDJPY,20100906,171000,60.84,60.84,60.83,60.83
NZDJPY,20100906,171100,60.84,60.84,60.84,60.84
NZDJPY,20100906,171200,60.85,60.85,60.83,60.83
NZDJPY,20100906,171300,60.84,60.84,60.84,60.84
NZDJPY,20100906,171400,60.84,60.84,60.84,60.84
NZDJPY,20100906,171500,60.85,60.85,60.84,60.85
NZDJPY,20100906,171600,60.86,60.89,60.86,60.88
NZDJPY,20100906,171700,60.89,60.89,60.89,60.89
NZDJPY,20100906,171800,60.89,60.89,60.87,60.87
NZDJPY,20100906,171900,60.86,60.87,60.86,60.87
NZDJPY,20100906,172000,60.86,60.86,60.84,60.84
NZDJPY,20100906,172100,60.83,60.85,60.83,60.85
NZDJPY,20100906,172200,60.85,60.85,60.85,60.85
NZDJPY,20100906,172300,60.85,60.85,60.84,60.84
NZDJPY,20100906,172400,60.85,60.85,60.84,60.84
NZDJPY,20100906,172500,60.85,60.85,60.84,60.84
NZDJPY,20100906,172600,60.84,60.84,60.84,60.84
NZDJPY,20100906,172700,60.83,60.83,60.83,60.83
NZDJPY,20100906,172800,60.84,60.84,60.83,60.84
NZDJPY,20100906,172900,60.83,60.83,60.82,60.83
NZDJPY,20100906,173000,60.82,60.83,60.82,60.82
NZDJPY,20100906,173100,60.83,60.83,60.80,60.80
NZDJPY,20100906,173200,60.79,60.80,60.79,60.80
NZDJPY,20100906,173300,60.79,60.80,60.79,60.80
NZDJPY,20100906,173400,60.80,60.80,60.78,60.78
NZDJPY,20100906,173500,60.78,60.78,60.78,60.78
NZDJPY,20100906,173600,60.77,60.78,60.77,60.78
NZDJPY,20100906,173700,60.78,60.78,60.78,60.78
NZDJPY,20100906,173800,60.79,60.80,60.79,60.80
NZDJPY,20100906,173900,60.81,60.82,60.80,60.82
NZDJPY,20100906,174000,60.83,60.83,60.82,60.83
NZDJPY,20100906,174100,60.82,60.82,60.82,60.82
NZDJPY,20100906,174200,60.83,60.84,60.82,60.82
NZDJPY,20100906,174300,60.81,60.83,60.81,60.83
NZDJPY,20100906,174400,60.83,60.83,60.83,60.83
NZDJPY,20100906,174500,60.83,60.83,60.83,60.83
NZDJPY,20100906,174600,60.84,60.84,60.83,60.83
NZDJPY,20100906,174700,60.83,60.83,60.83,60.83
NZDJPY,20100906,174800,60.84,60.84,60.83,60.83
NZDJPY,20100906,174900,60.83,60.83,60.83,60.83
NZDJPY,20100906,175000,60.84,60.84,60.83,60.83
NZDJPY,20100906,175100,60.83,60.83,60.83,60.83
NZDJPY,20100906,175200,60.81,60.81,60.81,60.81
NZDJPY,20100906,175300,60.81,60.82,60.81,60.82
NZDJPY,20100906,175400,60.81,60.82,60.78,60.78
NZDJPY,20100906,175500,60.79,60.79,60.78,60.78
NZDJPY,20100906,175600,60.79,60.80,60.78,60.80
NZDJPY,20100906,175700,60.80,60.81,60.80,60.81
NZDJPY,20100906,175800,60.82,60.82,60.81,60.82
NZDJPY,20100906,175900,60.81,60.82,60.81,60.82
NZDJPY,20100906,180000,60.81,60.81,60.81,60.81
NZDJPY,20100906,180100,60.81,60.81,60.80,60.80
NZDJPY,20100906,180200,60.80,60.81,60.80,60.81
NZDJPY,20100906,180300,60.81,60.81,60.81,60.81
NZDJPY,20100906,180400,60.81,60.81,60.81,60.81
NZDJPY,20100906,180500,60.82,60.82,60.81,60.82
NZDJPY,20100906,180600,60.82,60.82,60.82,60.82
NZDJPY,20100906,180700,60.81,60.82,60.81,60.82
NZDJPY,20100906,180800,60.81,60.81,60.80,60.80
NZDJPY,20100906,180900,60.79,60.81,60.79,60.80
NZDJPY,20100906,181000,60.81,60.81,60.80,60.81
NZDJPY,20100906,181100,60.81,60.81,60.81,60.81
NZDJPY,20100906,181200,60.82,60.82,60.82,60.82
NZDJPY,20100906,181300,60.82,60.82,60.81,60.81
NZDJPY,20100906,181400,60.81,60.81,60.81,60.81
NZDJPY,20100906,181500,60.81,60.81,60.81,60.81
NZDJPY,20100906,181600,60.82,60.82,60.81,60.82
NZDJPY,20100906,181700,60.81,60.82,60.81,60.82
NZDJPY,20100906,181800,60.82,60.82,60.82,60.82
NZDJPY,20100906,181900,60.82,60.82,60.82,60.82
NZDJPY,20100906,182000,60.83,60.83,60.82,60.83
NZDJPY,20100906,182100,60.84,60.84,60.84,60.84
NZDJPY,20100906,182200,60.83,60.84,60.83,60.84
NZDJPY,20100906,182300,60.83,60.83,60.83,60.83
NZDJPY,20100906,182400,60.84,60.84,60.84,60.84
NZDJPY,20100906,182500,60.84,60.84,60.84,60.84
NZDJPY,20100906,182600,60.84,60.84,60.83,60.83
NZDJPY,20100906,182700,60.84,60.84,60.84,60.84
NZDJPY,20100906,182800,60.83,60.84,60.83,60.83
NZDJPY,20100906,182900,60.84,60.84,60.83,60.83
NZDJPY,20100906,183000,60.83,60.83,60.83,60.83
NZDJPY,20100906,183100,60.83,60.83,60.83,60.83
NZDJPY,20100906,183200,60.82,60.83,60.82,60.83
NZDJPY,20100906,183300,60.82,60.82,60.81,60.81
NZDJPY,20100906,183400,60.81,60.81,60.81,60.81
NZDJPY,20100906,183500,60.82,60.82,60.81,60.81
NZDJPY,20100906,183600,60.82,60.82,60.82,60.82
NZDJPY,20100906,183700,60.83,60.83,60.80,60.80
NZDJPY,20100906,183800,60.79,60.81,60.79,60.81
NZDJPY,20100906,183900,60.81,60.81,60.81,60.81
NZDJPY,20100906,184000,60.82,60.82,60.81,60.81
NZDJPY,20100906,184100,60.80,60.80,60.80,60.80
NZDJPY,20100906,184200,60.80,60.80,60.80,60.80
NZDJPY,20100906,184300,60.81,60.81,60.80,60.80
NZDJPY,20100906,184400,60.81,60.82,60.81,60.82
NZDJPY,20100906,184500,60.83,60.83,60.83,60.83
NZDJPY,20100906,184600,60.84,60.84,60.84,60.84
NZDJPY,20100906,184700,60.85,60.85,60.85,60.85
NZDJPY,20100906,184800,60.85,60.85,60.85,60.85
NZDJPY,20100906,184900,60.85,60.85,60.85,60.85
NZDJPY,20100906,185000,60.85,60.85,60.84,60.84
NZDJPY,20100906,185100,60.84,60.84,60.84,60.84
NZDJPY,20100906,185200,60.85,60.85,60.84,60.84
NZDJPY,20100906,185300,60.85,60.85,60.84,60.84
NZDJPY,20100906,185400,60.84,60.84,60.84,60.84
NZDJPY,20100906,185500,60.83,60.83,60.83,60.83
NZDJPY,20100906,185600,60.82,60.83,60.82,60.83
NZDJPY,20100906,185700,60.82,60.83,60.82,60.83
NZDJPY,20100906,185800,60.84,60.84,60.83,60.83
NZDJPY,20100906,185900,60.83,60.83,60.82,60.83
NZDJPY,20100906,190000,60.82,60.83,60.82,60.83
NZDJPY,20100906,190100,60.82,60.82,60.82,60.82
NZDJPY,20100906,190200,60.82,60.83,60.82,60.83
NZDJPY,20100906,190300,60.81,60.81,60.80,60.80
NZDJPY,20100906,190400,60.81,60.81,60.80,60.80
NZDJPY,20100906,190500,60.80,60.80,60.80,60.80
NZDJPY,20100906,190600,60.80,60.80,60.80,60.80
NZDJPY,20100906,190700,60.80,60.80,60.80,60.80
NZDJPY,20100906,190800,60.80,60.81,60.80,60.81
NZDJPY,20100906,190900,60.82,60.82,60.81,60.81
NZDJPY,20100906,191000,60.82,60.83,60.82,60.83
NZDJPY,20100906,191100,60.83,60.83,60.83,60.83
NZDJPY,20100906,191200,60.83,60.83,60.83,60.83
NZDJPY,20100906,191300,60.83,60.83,60.81,60.81
NZDJPY,20100906,191400,60.81,60.82,60.81,60.82
NZDJPY,20100906,191500,60.81,60.82,60.81,60.82
NZDJPY,20100906,191600,60.82,60.82,60.82,60.82
NZDJPY,20100906,191700,60.81,60.81,60.81,60.81
NZDJPY,20100906,191800,60.82,60.82,60.81,60.81
NZDJPY,20100906,191900,60.82,60.82,60.82,60.82
NZDJPY,20100906,192000,60.82,60.83,60.82,60.83
NZDJPY,20100906,192100,60.82,60.82,60.82,60.82
NZDJPY,20100906,192200,60.82,60.82,60.82,60.82
NZDJPY,20100906,192300,60.82,60.82,60.82,60.82
NZDJPY,20100906,192400,60.82,60.82,60.81,60.81
NZDJPY,20100906,192500,60.81,60.81,60.80,60.80
NZDJPY,20100906,192600,60.81,60.81,60.81,60.81
NZDJPY,20100906,192700,60.81,60.81,60.81,60.81
NZDJPY,20100906,192800,60.81,60.81,60.81,60.81
NZDJPY,20100906,192900,60.81,60.81,60.81,60.81
NZDJPY,20100906,193000,60.81,60.81,60.80,60.80
NZDJPY,20100906,193100,60.80,60.80,60.80,60.80
NZDJPY,20100906,193200,60.81,60.81,60.80,60.80
NZDJPY,20100906,193300,60.80,60.80,60.80,60.80
NZDJPY,20100906,193400,60.80,60.80,60.80,60.80
NZDJPY,20100906,193500,60.80,60.80,60.80,60.80
NZDJPY,20100906,193600,60.80,60.80,60.80,60.80
NZDJPY,20100906,193700,60.80,60.80,60.80,60.80
NZDJPY,20100906,193800,60.81,60.81,60.80,60.80
NZDJPY,20100906,193900,60.81,60.81,60.80,60.80
NZDJPY,20100906,194000,60.80,60.80,60.80,60.80
NZDJPY,20100906,194100,60.81,60.81,60.81,60.81
NZDJPY,20100906,194200,60.81,60.81,60.81,60.81
NZDJPY,20100906,194300,60.81,60.81,60.81,60.81
NZDJPY,20100906,194400,60.81,60.81,60.81,60.81
NZDJPY,20100906,194500,60.82,60.82,60.81,60.81
NZDJPY,20100906,194600,60.81,60.81,60.81,60.81
NZDJPY,20100906,194700,60.82,60.82,60.81,60.81
NZDJPY,20100906,194800,60.81,60.81,60.81,60.81
NZDJPY,20100906,194900,60.81,60.81,60.81,60.81
NZDJPY,20100906,195000,60.82,60.82,60.81,60.81
NZDJPY,20100906,195100,60.82,60.82,60.81,60.81
NZDJPY,20100906,195200,60.82,60.82,60.81,60.82
NZDJPY,20100906,195300,60.81,60.81,60.81,60.81
NZDJPY,20100906,195400,60.82,60.82,60.81,60.82
NZDJPY,20100906,195500,60.81,60.82,60.81,60.82
NZDJPY,20100906,195600,60.81,60.81,60.81,60.81
NZDJPY,20100906,195700,60.82,60.82,60.81,60.81
NZDJPY,20100906,195800,60.82,60.83,60.82,60.82
NZDJPY,20100906,195900,60.81,60.81,60.81,60.81
NZDJPY,20100906,200000,60.82,60.83,60.82,60.83
NZDJPY,20100906,200100,60.83,60.83,60.83,60.83
NZDJPY,20100906,200200,60.82,60.82,60.82,60.82
NZDJPY,20100906,200300,60.82,60.83,60.82,60.83
NZDJPY,20100906,200400,60.82,60.83,60.82,60.83
NZDJPY,20100906,200500,60.83,60.83,60.83,60.83
NZDJPY,20100906,200600,60.82,60.83,60.82,60.83
NZDJPY,20100906,200700,60.82,60.83,60.82,60.83
NZDJPY,20100906,200800,60.83,60.83,60.83,60.83
NZDJPY,20100906,200900,60.84,60.84,60.83,60.83
NZDJPY,20100906,201000,60.84,60.85,60.84,60.85
NZDJPY,20100906,201100,60.85,60.86,60.85,60.86
NZDJPY,20100906,201200,60.86,60.86,60.86,60.86
NZDJPY,20100906,201300,60.86,60.86,60.86,60.86
NZDJPY,20100906,201400,60.86,60.86,60.86,60.86
NZDJPY,20100906,201500,60.87,60.88,60.87,60.88
NZDJPY,20100906,201600,60.87,60.87,60.87,60.87
NZDJPY,20100906,201700,60.87,60.87,60.86,60.87
NZDJPY,20100906,201800,60.87,60.87,60.87,60.87
NZDJPY,20100906,201900,60.87,60.87,60.87,60.87
NZDJPY,20100906,202000,60.87,60.87,60.87,60.87
NZDJPY,20100906,202100,60.87,60.87,60.87,60.87
NZDJPY,20100906,202200,60.87,60.87,60.86,60.86
NZDJPY,20100906,202300,60.86,60.86,60.86,60.86
NZDJPY,20100906,202400,60.86,60.86,60.85,60.86
NZDJPY,20100906,202500,60.85,60.85,60.85,60.85
NZDJPY,20100906,202600,60.84,60.85,60.84,60.84
NZDJPY,20100906,202700,60.84,60.84,60.83,60.83
NZDJPY,20100906,202800,60.83,60.83,60.83,60.83
NZDJPY,20100906,202900,60.84,60.84,60.84,60.84
NZDJPY,20100906,203000,60.84,60.85,60.83,60.85
NZDJPY,20100906,203100,60.84,60.84,60.84,60.84
NZDJPY,20100906,203200,60.84,60.84,60.84,60.84
NZDJPY,20100906,203300,60.84,60.84,60.84,60.84
NZDJPY,20100906,203400,60.84,60.84,60.84,60.84
NZDJPY,20100906,203500,60.84,60.84,60.83,60.83
NZDJPY,20100906,203600,60.84,60.84,60.84,60.84
NZDJPY,20100906,203700,60.84,60.84,60.84,60.84
NZDJPY,20100906,203800,60.84,60.84,60.84,60.84
NZDJPY,20100906,203900,60.85,60.85,60.83,60.83
NZDJPY,20100906,204000,60.82,60.83,60.82,60.83
NZDJPY,20100906,204100,60.82,60.82,60.81,60.81
NZDJPY,20100906,204200,60.81,60.82,60.81,60.81
NZDJPY,20100906,204300,60.82,60.82,60.81,60.82
NZDJPY,20100906,204400,60.82,60.82,60.82,60.82
NZDJPY,20100906,204500,60.81,60.81,60.81,60.81
NZDJPY,20100906,204600,60.81,60.82,60.81,60.82
NZDJPY,20100906,204700,60.82,60.82,60.82,60.82
NZDJPY,20100906,204800,60.83,60.83,60.82,60.82
NZDJPY,20100906,204900,60.81,60.81,60.81,60.81
NZDJPY,20100906,205000,60.81,60.81,60.81,60.81
NZDJPY,20100906,205100,60.81,60.81,60.80,60.81
NZDJPY,20100906,205200,60.80,60.81,60.80,60.80
NZDJPY,20100906,205300,60.81,60.81,60.80,60.81
NZDJPY,20100906,205400,60.81,60.81,60.81,60.81
NZDJPY,20100906,205500,60.81,60.81,60.81,60.81
NZDJPY,20100906,205600,60.81,60.81,60.81,60.81
NZDJPY,20100906,205700,60.81,60.81,60.81,60.81
NZDJPY,20100906,205800,60.80,60.80,60.80,60.80
NZDJPY,20100906,205900,60.80,60.80,60.79,60.80
NZDJPY,20100906,210000,60.81,60.81,60.81,60.81
NZDJPY,20100906,210100,60.81,60.81,60.81,60.81
NZDJPY,20100906,210200,60.81,60.81,60.81,60.81
NZDJPY,20100906,210300,60.82,60.83,60.81,60.82
NZDJPY,20100906,210400,60.82,60.84,60.82,60.84
NZDJPY,20100906,210500,60.85,60.85,60.84,60.85
NZDJPY,20100906,210600,60.86,60.87,60.86,60.86
NZDJPY,20100906,210700,60.85,60.85,60.83,60.83
NZDJPY,20100906,210800,60.83,60.83,60.83,60.83
NZDJPY,20100906,210900,60.82,60.83,60.82,60.83
NZDJPY,20100906,211000,60.84,60.86,60.84,60.86
NZDJPY,20100906,211100,60.87,60.87,60.87,60.87
NZDJPY,20100906,211200,60.87,60.87,60.85,60.86
NZDJPY,20100906,211300,60.85,60.86,60.85,60.86
NZDJPY,20100906,211400,60.86,60.87,60.86,60.87
NZDJPY,20100906,211500,60.86,60.86,60.84,60.84
NZDJPY,20100906,211600,60.83,60.83,60.83,60.83
NZDJPY,20100906,211700,60.84,60.84,60.83,60.83
NZDJPY,20100906,211800,60.83,60.83,60.83,60.83
NZDJPY,20100906,211900,60.82,60.82,60.82,60.82
NZDJPY,20100906,212000,60.83,60.83,60.83,60.83
NZDJPY,20100906,212100,60.83,60.83,60.83,60.83
NZDJPY,20100906,212200,60.83,60.83,60.83,60.83
NZDJPY,20100906,212300,60.83,60.83,60.83,60.83
NZDJPY,20100906,212400,60.83,60.84,60.82,60.84
NZDJPY,20100906,212500,60.86,60.88,60.85,60.85
NZDJPY,20100906,212600,60.84,60.84,60.84,60.84
NZDJPY,20100906,212700,60.85,60.85,60.84,60.84
NZDJPY,20100906,212800,60.85,60.85,60.84,60.84
NZDJPY,20100906,212900,60.85,60.85,60.85,60.85
NZDJPY,20100906,213000,60.85,60.85,60.85,60.85
NZDJPY,20100906,213100,60.86,60.86,60.86,60.86
NZDJPY,20100906,213200,60.86,60.86,60.85,60.85
NZDJPY,20100906,213300,60.86,60.86,60.86,60.86
NZDJPY,20100906,213400,60.86,60.86,60.86,60.86
NZDJPY,20100906,213500,60.87,60.87,60.86,60.86
NZDJPY,20100906,213600,60.86,60.87,60.86,60.87
NZDJPY,20100906,213700,60.86,60.87,60.86,60.86
NZDJPY,20100906,213800,60.85,60.85,60.85,60.85
NZDJPY,20100906,213900,60.86,60.86,60.86,60.86
NZDJPY,20100906,214000,60.86,60.86,60.85,60.85
NZDJPY,20100906,214100,60.86,60.87,60.86,60.87
NZDJPY,20100906,214200,60.86,60.87,60.86,60.87
NZDJPY,20100906,214300,60.86,60.86,60.86,60.86
NZDJPY,20100906,214400,60.87,60.87,60.86,60.86
NZDJPY,20100906,214500,60.87,60.87,60.87,60.87
NZDJPY,20100906,214600,60.86,60.87,60.86,60.86
NZDJPY,20100906,214700,60.85,60.86,60.85,60.86
NZDJPY,20100906,214800,60.85,60.85,60.85,60.85
NZDJPY,20100906,214900,60.85,60.86,60.85,60.86
NZDJPY,20100906,215000,60.85,60.85,60.84,60.85
NZDJPY,20100906,215100,60.84,60.85,60.84,60.85
NZDJPY,20100906,215200,60.85,60.85,60.85,60.85
NZDJPY,20100906,215300,60.85,60.85,60.85,60.85
NZDJPY,20100906,215400,60.85,60.85,60.85,60.85
NZDJPY,20100906,215500,60.85,60.85,60.85,60.85
NZDJPY,20100906,215600,60.84,60.85,60.84,60.85
NZDJPY,20100906,215700,60.85,60.85,60.85,60.85
NZDJPY,20100906,215800,60.85,60.85,60.85,60.85
NZDJPY,20100906,215900,60.85,60.85,60.85,60.85
NZDJPY,20100906,220000,60.85,60.85,60.85,60.85
NZDJPY,20100906,220100,60.86,60.86,60.85,60.85
NZDJPY,20100906,220200,60.85,60.85,60.85,60.85
NZDJPY,20100906,220300,60.86,60.88,60.86,60.88
NZDJPY,20100906,220400,60.87,60.87,60.85,60.85
NZDJPY,20100906,220500,60.85,60.85,60.84,60.84
NZDJPY,20100906,220600,60.85,60.85,60.84,60.84
NZDJPY,20100906,220700,60.84,60.84,60.84,60.84
NZDJPY,20100906,220800,60.83,60.83,60.83,60.83
NZDJPY,20100906,220900,60.84,60.84,60.83,60.83
NZDJPY,20100906,221000,60.84,60.84,60.84,60.84
NZDJPY,20100906,221100,60.84,60.84,60.84,60.84
NZDJPY,20100906,221200,60.84,60.84,60.84,60.84
NZDJPY,20100906,221300,60.84,60.84,60.84,60.84
NZDJPY,20100906,221400,60.84,60.84,60.84,60.84
NZDJPY,20100906,221500,60.84,60.84,60.84,60.84
NZDJPY,20100906,221600,60.84,60.85,60.84,60.84
NZDJPY,20100906,221700,60.84,60.84,60.84,60.84
NZDJPY,20100906,221800,60.84,60.84,60.84,60.84
NZDJPY,20100906,221900,60.84,60.84,60.84,60.84
NZDJPY,20100906,222000,60.85,60.85,60.85,60.85
NZDJPY,20100906,222100,60.85,60.85,60.84,60.84
NZDJPY,20100906,222200,60.85,60.85,60.85,60.85
NZDJPY,20100906,222300,60.85,60.85,60.84,60.84
NZDJPY,20100906,222400,60.85,60.85,60.84,60.85
NZDJPY,20100906,222500,60.86,60.86,60.85,60.86
NZDJPY,20100906,222600,60.86,60.86,60.86,60.86
NZDJPY,20100906,222700,60.87,60.87,60.86,60.86
NZDJPY,20100906,222800,60.87,60.87,60.86,60.87
NZDJPY,20100906,222900,60.88,60.89,60.88,60.89
NZDJPY,20100906,223000,60.88,60.88,60.87,60.88
NZDJPY,20100906,223100,60.89,60.89,60.89,60.89
NZDJPY,20100906,223200,60.90,60.90,60.89,60.90
NZDJPY,20100906,223300,60.89,60.89,60.89,60.89
NZDJPY,20100906,223400,60.89,60.89,60.89,60.89
NZDJPY,20100906,223500,60.90,60.90,60.90,60.90
NZDJPY,20100906,223600,60.90,60.90,60.88,60.88
NZDJPY,20100906,223700,60.88,60.90,60.88,60.88
NZDJPY,20100906,223800,60.87,60.87,60.85,60.85
NZDJPY,20100906,223900,60.85,60.85,60.85,60.85
NZDJPY,20100906,224000,60.85,60.86,60.85,60.86
NZDJPY,20100906,224100,60.85,60.85,60.85,60.85
NZDJPY,20100906,224200,60.86,60.86,60.85,60.86
NZDJPY,20100906,224300,60.85,60.85,60.85,60.85
NZDJPY,20100906,224400,60.85,60.85,60.85,60.85
NZDJPY,20100906,224500,60.85,60.85,60.85,60.85
NZDJPY,20100906,224600,60.85,60.85,60.85,60.85
NZDJPY,20100906,224700,60.85,60.85,60.85,60.85
NZDJPY,20100906,224800,60.84,60.84,60.84,60.84
NZDJPY,20100906,224900,60.85,60.85,60.84,60.85
NZDJPY,20100906,225000,60.84,60.84,60.84,60.84
NZDJPY,20100906,225100,60.84,60.84,60.83,60.84
NZDJPY,20100906,225200,60.84,60.85,60.84,60.85
NZDJPY,20100906,225300,60.86,60.86,60.86,60.86
NZDJPY,20100906,225400,60.85,60.85,60.84,60.84
NZDJPY,20100906,225500,60.84,60.85,60.83,60.83
NZDJPY,20100906,225600,60.84,60.90,60.84,60.90
NZDJPY,20100906,225700,60.91,60.91,60.89,60.90
NZDJPY,20100906,225800,60.88,60.88,60.84,60.84
NZDJPY,20100906,225900,60.85,60.85,60.84,60.85
NZDJPY,20100906,230000,60.85,60.87,60.85,60.87
NZDJPY,20100906,230100,60.88,60.88,60.87,60.88
NZDJPY,20100906,230200,60.87,60.87,60.87,60.87
NZDJPY,20100906,230300,60.87,60.87,60.87,60.87
NZDJPY,20100906,230400,60.87,60.87,60.87,60.87
NZDJPY,20100906,230500,60.87,60.87,60.87,60.87
NZDJPY,20100906,230600,60.87,60.88,60.87,60.88
NZDJPY,20100906,230700,60.88,60.88,60.88,60.88
NZDJPY,20100906,230800,60.87,60.88,60.87,60.88
NZDJPY,20100906,230900,60.88,60.88,60.87,60.87
NZDJPY,20100906,231000,60.87,60.87,60.87,60.87
NZDJPY,20100906,231100,60.86,60.86,60.86,60.86
NZDJPY,20100906,231200,60.86,60.86,60.86,60.86
NZDJPY,20100906,231300,60.86,60.86,60.86,60.86
NZDJPY,20100906,231400,60.87,60.88,60.87,60.88
NZDJPY,20100906,231500,60.87,60.87,60.84,60.84
NZDJPY,20100906,231600,60.84,60.84,60.84,60.84
NZDJPY,20100906,231700,60.84,60.84,60.84,60.84
NZDJPY,20100906,231800,60.84,60.84,60.84,60.84
NZDJPY,20100906,231900,60.85,60.85,60.85,60.85
NZDJPY,20100906,232000,60.85,60.85,60.85,60.85
NZDJPY,20100906,232100,60.85,60.85,60.85,60.85
NZDJPY,20100906,232200,60.85,60.85,60.85,60.85
NZDJPY,20100906,232300,60.85,60.86,60.84,60.84
NZDJPY,20100906,232400,60.85,60.85,60.85,60.85
NZDJPY,20100906,232500,60.84,60.84,60.84,60.84
NZDJPY,20100906,232600,60.85,60.85,60.84,60.84
NZDJPY,20100906,232700,60.84,60.85,60.84,60.85
NZDJPY,20100906,232800,60.84,60.84,60.83,60.84
NZDJPY,20100906,232900,60.83,60.83,60.83,60.83
NZDJPY,20100906,233000,60.83,60.84,60.83,60.83
NZDJPY,20100906,233100,60.84,60.84,60.84,60.84
NZDJPY,20100906,233200,60.84,60.84,60.84,60.84
NZDJPY,20100906,233300,60.84,60.84,60.83,60.83
NZDJPY,20100906,233400,60.83,60.83,60.83,60.83
NZDJPY,20100906,233500,60.84,60.84,60.83,60.83
NZDJPY,20100906,233600,60.83,60.83,60.83,60.83
NZDJPY,20100906,233700,60.83,60.84,60.83,60.84
NZDJPY,20100906,233800,60.84,60.84,60.84,60.84
NZDJPY,20100906,233900,60.83,60.84,60.83,60.84
NZDJPY,20100906,234000,60.83,60.83,60.82,60.82
NZDJPY,20100906,234100,60.83,60.83,60.83,60.83
NZDJPY,20100906,234200,60.83,60.83,60.83,60.83
NZDJPY,20100906,234300,60.83,60.83,60.83,60.83
NZDJPY,20100906,234400,60.83,60.83,60.83,60.83
NZDJPY,20100906,234500,60.83,60.83,60.83,60.83
NZDJPY,20100906,234600,60.83,60.83,60.83,60.83
NZDJPY,20100906,234700,60.83,60.83,60.83,60.83
NZDJPY,20100906,234800,60.82,60.83,60.82,60.83
NZDJPY,20100906,234900,60.82,60.83,60.82,60.83
NZDJPY,20100906,235000,60.84,60.84,60.83,60.83
NZDJPY,20100906,235100,60.83,60.83,60.83,60.83
NZDJPY,20100906,235200,60.83,60.83,60.83,60.83
NZDJPY,20100906,235300,60.83,60.83,60.82,60.82
NZDJPY,20100906,235400,60.82,60.82,60.81,60.81
NZDJPY,20100906,235500,60.82,60.82,60.81,60.81
NZDJPY,20100906,235600,60.81,60.81,60.81,60.81
NZDJPY,20100906,235700,60.81,60.81,60.81,60.81
NZDJPY,20100906,235800,60.80,60.80,60.79,60.79
NZDJPY,20100906,235900,60.80,60.80,60.79,60.80
NZDJPY,20100907,000000,60.80,60.80,60.80,60.80
XAUUSD,20100906,000100,1247.4,1248.2,1247.4,1247.9
XAUUSD,20100906,000200,1247.8,1248.0,1247.8,1247.9
XAUUSD,20100906,000300,1248.0,1248.0,1247.9,1248.0
XAUUSD,20100906,000400,1247.9,1247.9,1247.8,1247.9
XAUUSD,20100906,000500,1247.8,1247.8,1247.3,1247.3
XAUUSD,20100906,000600,1247.2,1247.2,1247.0,1247.1
XAUUSD,20100906,000700,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100906,000800,1247.3,1247.8,1247.3,1247.8
XAUUSD,20100906,000900,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,001100,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,001200,1247.7,1247.7,1247.6,1247.7
XAUUSD,20100906,001300,1247.6,1247.8,1247.6,1247.7
XAUUSD,20100906,001400,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100906,001500,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,001600,1247.7,1247.7,1247.5,1247.5
XAUUSD,20100906,001700,1247.7,1247.8,1247.6,1247.7
XAUUSD,20100906,001800,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100906,001900,1247.8,1248.0,1247.8,1247.9
XAUUSD,20100906,002000,1248.0,1248.1,1247.7,1247.7
XAUUSD,20100906,002100,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,002200,1247.9,1247.9,1247.8,1247.8
XAUUSD,20100906,002300,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,002400,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,002500,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100906,002600,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,002800,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100906,002900,1248.2,1248.3,1248.2,1248.3
XAUUSD,20100906,003100,1248.4,1248.7,1248.4,1248.7
XAUUSD,20100906,003200,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100906,003300,1249.1,1249.1,1248.8,1248.8
XAUUSD,20100906,003400,1248.7,1248.7,1248.2,1248.4
XAUUSD,20100906,003500,1248.5,1248.7,1248.5,1248.7
XAUUSD,20100906,003600,1248.8,1249.1,1248.7,1249.1
XAUUSD,20100906,003800,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,003900,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,004000,1249.3,1249.3,1249.1,1249.1
XAUUSD,20100906,004100,1249.2,1249.2,1248.6,1248.7
XAUUSD,20100906,004200,1248.8,1248.8,1248.6,1248.7
XAUUSD,20100906,004300,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100906,004800,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100906,005000,1248.5,1248.5,1248.4,1248.4
XAUUSD,20100906,005100,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100906,005200,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100906,005300,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,005400,1248.2,1248.3,1248.2,1248.3
XAUUSD,20100906,005600,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100906,010000,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100906,010100,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100906,010200,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100906,010400,1248.5,1248.6,1248.5,1248.5
XAUUSD,20100906,010500,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100906,010600,1248.3,1248.3,1247.7,1247.7
XAUUSD,20100906,010700,1247.8,1247.9,1247.6,1247.6
XAUUSD,20100906,010800,1247.7,1247.8,1247.6,1247.6
XAUUSD,20100906,010900,1247.5,1247.5,1247.4,1247.5
XAUUSD,20100906,011100,1247.4,1247.7,1247.4,1247.7
XAUUSD,20100906,011200,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100906,011500,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100906,011600,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,011800,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,011900,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100906,012000,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100906,012100,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100906,012200,1247.6,1247.6,1247.5,1247.6
XAUUSD,20100906,012300,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,012700,1247.4,1247.6,1247.4,1247.6
XAUUSD,20100906,012800,1247.5,1247.7,1247.4,1247.7
XAUUSD,20100906,013200,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100906,013300,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,013600,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,014100,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,014200,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100906,014500,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,014600,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,014800,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,014900,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,015000,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,015100,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,015200,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,015600,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,015800,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100906,020000,1247.6,1247.6,1247.5,1247.6
XAUUSD,20100906,020100,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100906,020300,1247.5,1247.7,1247.5,1247.7
XAUUSD,20100906,020400,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100906,020500,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100906,020600,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,020700,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100906,020800,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,021100,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,021300,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100906,021400,1247.5,1247.6,1246.9,1246.9
XAUUSD,20100906,021500,1246.8,1246.9,1246.8,1246.9
XAUUSD,20100906,021600,1247.1,1247.1,1247.0,1247.0
XAUUSD,20100906,021700,1246.9,1247.0,1246.7,1247.0
XAUUSD,20100906,021800,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100906,021900,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100906,022100,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,022200,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100906,022400,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,022500,1246.9,1247.0,1246.9,1247.0
XAUUSD,20100906,022600,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,022700,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100906,022900,1247.4,1247.4,1247.3,1247.3
XAUUSD,20100906,023000,1247.4,1247.4,1247.3,1247.4
XAUUSD,20100906,023100,1247.3,1247.3,1247.2,1247.2
XAUUSD,20100906,023500,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,023600,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100906,023700,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,024000,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,024100,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,024200,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100906,024300,1247.3,1247.3,1247.2,1247.2
XAUUSD,20100906,024500,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100906,024600,1247.2,1247.3,1247.2,1247.3
XAUUSD,20100906,024700,1247.2,1247.2,1247.1,1247.1
XAUUSD,20100906,024800,1247.0,1247.0,1246.8,1246.8
XAUUSD,20100906,024900,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100906,025000,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,025100,1247.1,1247.2,1247.0,1247.1
XAUUSD,20100906,025300,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,025400,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,025500,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,025700,1247.1,1247.1,1247.0,1247.0
XAUUSD,20100906,025800,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,025900,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,030000,1246.9,1246.9,1246.8,1246.9
XAUUSD,20100906,030100,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100906,030200,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100906,030400,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100906,030500,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100906,030600,1246.8,1246.8,1246.7,1246.7
XAUUSD,20100906,030800,1246.8,1246.9,1246.8,1246.9
XAUUSD,20100906,030900,1246.8,1246.8,1246.8,1246.8
XAUUSD,20100906,031100,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100906,031300,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,031600,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100906,031700,1246.9,1246.9,1246.9,1246.9
XAUUSD,20100906,031900,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,032000,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,032400,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,032700,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,033000,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100906,033100,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100906,033200,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100906,033500,1247.1,1247.3,1247.1,1247.3
XAUUSD,20100906,033700,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100906,034000,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,034100,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,034300,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100906,034400,1247.7,1247.7,1247.5,1247.5
XAUUSD,20100906,034500,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100906,034600,1247.3,1247.3,1247.3,1247.3
XAUUSD,20100906,034800,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100906,035200,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,035300,1247.5,1247.5,1247.4,1247.4
XAUUSD,20100906,035400,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,035500,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100906,035600,1247.5,1247.6,1247.5,1247.5
XAUUSD,20100906,035700,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,035800,1247.7,1247.7,1247.5,1247.6
XAUUSD,20100906,035900,1247.5,1247.6,1247.5,1247.5
XAUUSD,20100906,040000,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,040200,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100906,040600,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,040700,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100906,040800,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100906,040900,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100906,041400,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,041500,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,041700,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,041800,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,041900,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,042000,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,042100,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,042400,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,042600,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,042700,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,043000,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,043400,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,043600,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,043700,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100906,043800,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,044200,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,044300,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,044400,1247.7,1247.8,1247.7,1247.8
XAUUSD,20100906,044700,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,044800,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,045000,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100906,045100,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,045200,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,045500,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100906,045800,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,045900,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100906,050300,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,050500,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100906,050600,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,050700,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100906,050800,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100906,051300,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,051800,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100906,051900,1247.7,1247.7,1247.6,1247.7
XAUUSD,20100906,052000,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100906,052300,1247.6,1247.7,1247.6,1247.6
XAUUSD,20100906,052400,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100906,052500,1247.8,1247.8,1247.7,1247.8
XAUUSD,20100906,052800,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,052900,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,053400,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100906,053900,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,054300,1247.9,1248.0,1247.9,1247.9
XAUUSD,20100906,054400,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100906,054500,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,054600,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,055100,1248.0,1248.1,1248.0,1248.0
XAUUSD,20100906,055200,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,055400,1248.0,1248.1,1247.9,1248.0
XAUUSD,20100906,055500,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100906,055600,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,055900,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,060200,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,060300,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100906,060400,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100906,060500,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,061000,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,061100,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100906,061200,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,061300,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,061500,1248.0,1248.0,1247.9,1248.0
XAUUSD,20100906,061600,1248.1,1248.1,1247.9,1247.9
XAUUSD,20100906,061700,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,061900,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,062000,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,062500,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,063000,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,063100,1247.9,1248.2,1247.9,1248.2
XAUUSD,20100906,063200,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,063300,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100906,063400,1248.0,1248.0,1247.8,1247.8
XAUUSD,20100906,063500,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,063600,1248.0,1248.0,1247.8,1247.8
XAUUSD,20100906,063700,1247.9,1248.0,1247.8,1247.8
XAUUSD,20100906,063900,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,064000,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100906,064100,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100906,064200,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,064300,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,064500,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,064900,1248.0,1248.1,1248.0,1248.0
XAUUSD,20100906,065000,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,065100,1248.2,1248.3,1248.1,1248.2
XAUUSD,20100906,065200,1248.1,1248.2,1248.1,1248.1
XAUUSD,20100906,065300,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100906,065400,1247.8,1247.8,1247.6,1247.7
XAUUSD,20100906,065500,1247.8,1247.9,1247.8,1247.8
XAUUSD,20100906,065600,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100906,065800,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,065900,1248.2,1248.2,1248.1,1248.1
XAUUSD,20100906,070000,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100906,070100,1248.0,1248.1,1248.0,1248.0
XAUUSD,20100906,070500,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100906,070700,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,070800,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100906,070900,1247.9,1247.9,1247.9,1247.9
XAUUSD,20100906,071000,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,071500,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100906,071600,1247.9,1248.0,1247.9,1247.9
XAUUSD,20100906,071700,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,071800,1247.9,1248.1,1247.9,1248.1
XAUUSD,20100906,072000,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,072100,1248.1,1248.1,1248.0,1248.1
XAUUSD,20100906,072600,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,072700,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,072800,1248.1,1248.1,1248.0,1248.1
XAUUSD,20100906,073000,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100906,073200,1248.1,1248.1,1248.0,1248.0
XAUUSD,20100906,073300,1248.1,1248.1,1248.0,1248.1
XAUUSD,20100906,073400,1248.0,1248.1,1248.0,1248.1
XAUUSD,20100906,073600,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,073700,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,073800,1248.2,1248.2,1248.2,1248.2
XAUUSD,20100906,074100,1248.1,1248.2,1248.1,1248.2
XAUUSD,20100906,074200,1248.1,1248.3,1248.1,1248.3
XAUUSD,20100906,074300,1248.2,1248.4,1248.2,1248.4
XAUUSD,20100906,074500,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100906,074700,1248.2,1248.4,1248.2,1248.4
XAUUSD,20100906,074900,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100906,075000,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100906,075100,1248.3,1248.4,1248.3,1248.4
XAUUSD,20100906,075400,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100906,075500,1248.4,1248.4,1248.2,1248.3
XAUUSD,20100906,075800,1248.2,1248.3,1248.2,1248.3
XAUUSD,20100906,075900,1248.2,1248.4,1248.2,1248.4
XAUUSD,20100906,080000,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100906,080100,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100906,080200,1248.5,1248.6,1248.5,1248.6
XAUUSD,20100906,080300,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100906,080400,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100906,080500,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100906,080600,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,080700,1248.6,1248.6,1248.6,1248.6
XAUUSD,20100906,080800,1248.7,1248.7,1248.6,1248.7
XAUUSD,20100906,080900,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100906,081000,1248.6,1248.7,1248.6,1248.6
XAUUSD,20100906,081100,1248.7,1248.7,1248.6,1248.7
XAUUSD,20100906,081600,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100906,081700,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100906,081800,1248.8,1248.9,1248.7,1248.7
XAUUSD,20100906,081900,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100906,082000,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,082400,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,082700,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,082800,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,082900,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,083000,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,083200,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,083400,1249.3,1249.3,1249.2,1249.3
XAUUSD,20100906,083500,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,083600,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,083700,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,083800,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,083900,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,084000,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,084100,1249.1,1249.2,1249.1,1249.1
XAUUSD,20100906,084200,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,084500,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,084700,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100906,084800,1248.8,1249.0,1248.8,1249.0
XAUUSD,20100906,084900,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100906,085000,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100906,085100,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100906,085200,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,085300,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100906,085500,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,085600,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,085700,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,085800,1248.8,1248.9,1248.8,1248.8
XAUUSD,20100906,085900,1248.7,1248.7,1248.4,1248.5
XAUUSD,20100906,090000,1248.4,1248.7,1248.3,1248.7
XAUUSD,20100906,090100,1248.6,1248.7,1248.6,1248.7
XAUUSD,20100906,090200,1248.6,1248.8,1248.6,1248.8
XAUUSD,20100906,090300,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,090400,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100906,090500,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100906,090600,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100906,090700,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100906,090800,1248.8,1248.9,1248.8,1248.8
XAUUSD,20100906,090900,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100906,091000,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,091100,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100906,091200,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,091300,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,091400,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,091500,1249.2,1249.7,1249.2,1249.7
XAUUSD,20100906,091600,1249.6,1250.1,1249.6,1250.1
XAUUSD,20100906,091700,1250.2,1250.6,1250.1,1250.6
XAUUSD,20100906,091800,1250.7,1250.7,1250.2,1250.3
XAUUSD,20100906,091900,1250.4,1250.4,1249.9,1249.9
XAUUSD,20100906,092000,1249.8,1249.8,1249.3,1249.4
XAUUSD,20100906,092100,1249.5,1249.7,1249.5,1249.6
XAUUSD,20100906,092200,1249.5,1249.6,1249.5,1249.6
XAUUSD,20100906,092300,1249.7,1250.1,1249.7,1250.1
XAUUSD,20100906,092400,1250.2,1250.2,1249.9,1250.0
XAUUSD,20100906,092500,1249.9,1249.9,1249.8,1249.9
XAUUSD,20100906,092600,1250.0,1250.0,1250.0,1250.0
XAUUSD,20100906,092700,1249.9,1249.9,1249.7,1249.7
XAUUSD,20100906,092800,1249.6,1249.6,1249.4,1249.4
XAUUSD,20100906,092900,1249.3,1249.3,1249.2,1249.3
XAUUSD,20100906,093000,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,093100,1249.6,1249.6,1249.4,1249.5
XAUUSD,20100906,093200,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,093300,1249.4,1249.5,1249.3,1249.5
XAUUSD,20100906,093400,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,093500,1249.3,1249.5,1249.2,1249.5
XAUUSD,20100906,093600,1249.6,1249.6,1249.5,1249.5
XAUUSD,20100906,093700,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100906,093800,1249.7,1249.8,1249.7,1249.8
XAUUSD,20100906,093900,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100906,094000,1249.6,1249.7,1249.6,1249.6
XAUUSD,20100906,094100,1249.5,1249.6,1249.5,1249.6
XAUUSD,20100906,094200,1249.7,1249.8,1249.6,1249.8
XAUUSD,20100906,094300,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100906,094500,1249.6,1249.6,1249.5,1249.6
XAUUSD,20100906,094600,1249.5,1249.6,1249.4,1249.6
XAUUSD,20100906,094700,1249.7,1249.7,1249.6,1249.7
XAUUSD,20100906,094800,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100906,094900,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100906,095000,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100906,095100,1249.7,1249.7,1249.7,1249.7
XAUUSD,20100906,095200,1249.8,1249.8,1249.6,1249.6
XAUUSD,20100906,095300,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100906,095400,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100906,095500,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,095600,1249.6,1249.7,1249.6,1249.7
XAUUSD,20100906,095700,1249.6,1249.6,1249.6,1249.6
XAUUSD,20100906,100100,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100906,100200,1249.5,1249.6,1249.5,1249.5
XAUUSD,20100906,100300,1249.6,1249.6,1249.3,1249.4
XAUUSD,20100906,100400,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100906,100500,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,100600,1249.3,1249.4,1249.2,1249.2
XAUUSD,20100906,100700,1249.3,1249.4,1249.2,1249.2
XAUUSD,20100906,100800,1249.1,1249.1,1249.0,1249.1
XAUUSD,20100906,100900,1249.2,1249.3,1249.2,1249.2
XAUUSD,20100906,101000,1249.1,1249.5,1249.1,1249.5
XAUUSD,20100906,101100,1249.4,1249.4,1249.2,1249.3
XAUUSD,20100906,101200,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100906,101300,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,101500,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,101600,1249.5,1249.6,1249.5,1249.5
XAUUSD,20100906,101700,1249.7,1249.8,1249.7,1249.7
XAUUSD,20100906,101800,1249.8,1249.9,1249.6,1249.7
XAUUSD,20100906,101900,1249.6,1249.6,1249.5,1249.6
XAUUSD,20100906,102000,1249.5,1249.7,1249.5,1249.7
XAUUSD,20100906,102100,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100906,102200,1249.7,1249.8,1249.7,1249.7
XAUUSD,20100906,102300,1249.8,1249.8,1249.7,1249.7
XAUUSD,20100906,102500,1249.6,1249.7,1249.6,1249.7
XAUUSD,20100906,102600,1249.8,1250.0,1249.8,1250.0
XAUUSD,20100906,102700,1250.1,1250.1,1250.1,1250.1
XAUUSD,20100906,102800,1250.0,1250.1,1250.0,1250.0
XAUUSD,20100906,102900,1249.9,1250.0,1249.9,1250.0
XAUUSD,20100906,103000,1249.9,1250.0,1249.9,1249.9
XAUUSD,20100906,103100,1250.0,1250.0,1249.9,1249.9
XAUUSD,20100906,103200,1249.8,1249.8,1249.8,1249.8
XAUUSD,20100906,103300,1249.7,1249.9,1249.7,1249.8
XAUUSD,20100906,103500,1249.7,1249.8,1249.7,1249.8
XAUUSD,20100906,103600,1249.7,1249.8,1249.7,1249.8
XAUUSD,20100906,103700,1249.7,1249.8,1249.7,1249.8
XAUUSD,20100906,103800,1249.9,1249.9,1249.8,1249.8
XAUUSD,20100906,103900,1249.7,1249.7,1249.5,1249.5
XAUUSD,20100906,104000,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100906,104100,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,104200,1249.6,1249.7,1249.6,1249.7
XAUUSD,20100906,104400,1249.6,1249.6,1249.5,1249.5
XAUUSD,20100906,104500,1249.4,1249.4,1249.0,1249.1
XAUUSD,20100906,104600,1249.0,1249.2,1249.0,1249.2
XAUUSD,20100906,104700,1249.3,1249.3,1249.2,1249.3
XAUUSD,20100906,104900,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,105000,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,105100,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,105200,1249.2,1249.2,1248.7,1248.7
XAUUSD,20100906,105300,1248.8,1249.0,1248.8,1249.0
XAUUSD,20100906,105400,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,105500,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,105600,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,105700,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100906,105800,1248.9,1248.9,1248.5,1248.6
XAUUSD,20100906,105900,1248.5,1248.6,1248.5,1248.6
XAUUSD,20100906,110000,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100906,110100,1248.6,1248.6,1248.5,1248.6
XAUUSD,20100906,110200,1248.7,1248.8,1248.7,1248.8
XAUUSD,20100906,110300,1248.7,1248.8,1248.7,1248.8
XAUUSD,20100906,110400,1248.9,1248.9,1248.7,1248.7
XAUUSD,20100906,110500,1248.6,1248.6,1248.4,1248.5
XAUUSD,20100906,110600,1248.6,1248.8,1248.6,1248.8
XAUUSD,20100906,110800,1248.7,1248.9,1248.7,1248.9
XAUUSD,20100906,110900,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,111100,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,111200,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,111300,1248.7,1248.7,1248.7,1248.7
XAUUSD,20100906,111500,1248.6,1248.7,1248.5,1248.7
XAUUSD,20100906,111600,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100906,111700,1248.8,1248.9,1248.7,1248.9
XAUUSD,20100906,111800,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,112000,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,112100,1249.0,1249.0,1248.9,1249.0
XAUUSD,20100906,112200,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,112300,1249.0,1249.0,1248.9,1249.0
XAUUSD,20100906,112400,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,112500,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,112800,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100906,112900,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,113000,1249.0,1249.0,1248.8,1248.9
XAUUSD,20100906,113100,1248.8,1249.2,1248.8,1249.2
XAUUSD,20100906,113200,1249.3,1249.6,1249.3,1249.6
XAUUSD,20100906,113300,1249.7,1249.7,1249.3,1249.3
XAUUSD,20100906,113400,1249.0,1249.2,1249.0,1249.2
XAUUSD,20100906,113500,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,113600,1248.9,1248.9,1248.8,1248.9
XAUUSD,20100906,113700,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100906,113900,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,114000,1249.2,1249.4,1249.1,1249.4
XAUUSD,20100906,114100,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100906,114200,1249.3,1249.5,1249.3,1249.5
XAUUSD,20100906,114400,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,114600,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,114900,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,115000,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,115100,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,115200,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,115500,1249.2,1249.3,1249.2,1249.2
XAUUSD,20100906,115700,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,115800,1249.2,1249.3,1249.1,1249.3
XAUUSD,20100906,115900,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100906,120000,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100906,120100,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,120200,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,120300,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,120600,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,120700,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,120900,1249.3,1249.3,1249.2,1249.3
XAUUSD,20100906,121000,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,121100,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,121200,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,121300,1249.3,1249.3,1249.0,1249.0
XAUUSD,20100906,121400,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,121800,1248.8,1248.9,1248.8,1248.9
XAUUSD,20100906,121900,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,122000,1248.9,1249.0,1248.9,1248.9
XAUUSD,20100906,122100,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,122400,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,122500,1248.9,1249.0,1248.8,1248.8
XAUUSD,20100906,122600,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,122700,1249.0,1249.0,1248.9,1249.0
XAUUSD,20100906,122800,1248.9,1249.0,1248.9,1248.9
XAUUSD,20100906,122900,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,123000,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,123300,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,123400,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100906,123500,1248.7,1248.8,1248.7,1248.7
XAUUSD,20100906,123600,1248.8,1249.2,1248.8,1249.1
XAUUSD,20100906,123900,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,124000,1249.1,1249.2,1249.0,1249.0
XAUUSD,20100906,124100,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,124300,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,124400,1249.1,1249.3,1249.1,1249.2
XAUUSD,20100906,124500,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,124600,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,124700,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,124800,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,125100,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,125300,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,125600,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,125800,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,125900,1249.1,1249.1,1249.0,1249.1
XAUUSD,20100906,130000,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,130100,1249.1,1249.2,1249.1,1249.1
XAUUSD,20100906,130300,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,130500,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,130600,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,130700,1249.1,1249.1,1249.0,1249.1
XAUUSD,20100906,130800,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,131300,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,131400,1248.9,1249.1,1248.9,1249.1
XAUUSD,20100906,131500,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,131600,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,131700,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,132200,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,132300,1248.9,1249.1,1248.9,1249.1
XAUUSD,20100906,132400,1249.0,1249.1,1249.0,1249.0
XAUUSD,20100906,132700,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,132800,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,133300,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,133400,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,133800,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,134100,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,134400,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,134500,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,134600,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,134800,1249.1,1249.1,1249.0,1249.1
XAUUSD,20100906,135000,1249.0,1249.1,1248.9,1249.1
XAUUSD,20100906,135100,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,135200,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,135300,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,135500,1249.0,1249.0,1248.9,1249.0
XAUUSD,20100906,135600,1249.1,1249.2,1249.1,1249.1
XAUUSD,20100906,135700,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,140000,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,140100,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,140200,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100906,140300,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,140600,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,140700,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,140800,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,140900,1249.3,1249.4,1249.2,1249.4
XAUUSD,20100906,141000,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,141500,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,141600,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,141700,1249.3,1249.4,1249.3,1249.3
XAUUSD,20100906,141800,1249.4,1249.4,1249.3,1249.4
XAUUSD,20100906,141900,1249.3,1249.4,1249.3,1249.3
XAUUSD,20100906,142100,1249.4,1249.5,1249.3,1249.3
XAUUSD,20100906,142300,1249.2,1249.3,1249.2,1249.2
XAUUSD,20100906,142400,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,142500,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,142600,1249.1,1249.4,1249.1,1249.3
XAUUSD,20100906,142700,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,142900,1249.3,1249.4,1249.3,1249.3
XAUUSD,20100906,143100,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,143200,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,143300,1249.5,1249.5,1249.2,1249.2
XAUUSD,20100906,143400,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,143500,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,143600,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,143700,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,143800,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,143900,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,144000,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,144100,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100906,144200,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,144300,1249.3,1249.4,1249.2,1249.3
XAUUSD,20100906,144400,1249.4,1249.4,1249.2,1249.4
XAUUSD,20100906,144500,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,144600,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,144700,1249.3,1249.4,1249.3,1249.3
XAUUSD,20100906,144900,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,145000,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,145100,1249.1,1249.3,1249.1,1249.3
XAUUSD,20100906,145200,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,145300,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,145400,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,145500,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,145600,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,145700,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,145800,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,145900,1249.2,1249.2,1249.1,1249.2
XAUUSD,20100906,150000,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,150100,1249.3,1249.3,1249.2,1249.3
XAUUSD,20100906,150200,1249.2,1249.4,1249.2,1249.4
XAUUSD,20100906,150300,1249.3,1249.4,1249.3,1249.3
XAUUSD,20100906,150400,1249.4,1249.4,1249.3,1249.4
XAUUSD,20100906,150500,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,150600,1249.4,1249.4,1249.2,1249.2
XAUUSD,20100906,150700,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,150800,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,150900,1249.2,1249.2,1249.1,1249.2
XAUUSD,20100906,151100,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,151200,1249.3,1249.4,1249.2,1249.4
XAUUSD,20100906,151300,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,151400,1249.3,1249.3,1249.1,1249.1
XAUUSD,20100906,151500,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,151600,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,152100,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,152300,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,152400,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,152500,1249.5,1249.6,1249.4,1249.6
XAUUSD,20100906,152600,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,152700,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,152800,1249.4,1249.4,1249.2,1249.2
XAUUSD,20100906,152900,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,153000,1249.2,1249.6,1249.2,1249.6
XAUUSD,20100906,153100,1249.7,1249.7,1249.6,1249.6
XAUUSD,20100906,153200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,153300,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,153500,1249.3,1249.3,1249.2,1249.3
XAUUSD,20100906,153600,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,153700,1249.1,1249.1,1248.9,1248.9
XAUUSD,20100906,153800,1249.0,1249.0,1248.7,1248.8
XAUUSD,20100906,153900,1248.7,1248.7,1248.2,1248.2
XAUUSD,20100906,154000,1248.3,1248.4,1248.2,1248.4
XAUUSD,20100906,154100,1248.5,1248.5,1248.1,1248.1
XAUUSD,20100906,154200,1247.8,1247.8,1247.7,1247.8
XAUUSD,20100906,154300,1247.9,1248.1,1247.9,1248.1
XAUUSD,20100906,154400,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,154500,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100906,154600,1248.0,1248.1,1248.0,1248.1
XAUUSD,20100906,154900,1248.0,1248.0,1248.0,1248.0
XAUUSD,20100906,155000,1248.1,1248.2,1248.1,1248.2
XAUUSD,20100906,155100,1248.3,1248.4,1248.3,1248.4
XAUUSD,20100906,155200,1248.3,1248.4,1248.3,1248.3
XAUUSD,20100906,155300,1248.4,1248.4,1248.2,1248.2
XAUUSD,20100906,155400,1248.3,1248.3,1248.3,1248.3
XAUUSD,20100906,155500,1248.4,1248.4,1248.4,1248.4
XAUUSD,20100906,155700,1248.5,1248.5,1248.4,1248.4
XAUUSD,20100906,155800,1248.3,1248.4,1248.3,1248.3
XAUUSD,20100906,155900,1248.4,1248.4,1248.3,1248.3
XAUUSD,20100906,160200,1248.4,1248.4,1248.3,1248.4
XAUUSD,20100906,160300,1248.5,1249.3,1248.5,1249.0
XAUUSD,20100906,160400,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,160500,1248.9,1248.9,1248.8,1248.9
XAUUSD,20100906,160700,1249.0,1249.1,1249.0,1249.0
XAUUSD,20100906,160800,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,160900,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,161000,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100906,161100,1248.9,1248.9,1248.8,1248.9
XAUUSD,20100906,161200,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,161300,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,161400,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,161500,1249.1,1249.1,1249.0,1249.1
XAUUSD,20100906,161600,1249.2,1249.4,1249.2,1249.4
XAUUSD,20100906,161700,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,161800,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,161900,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,162200,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100906,162300,1249.2,1249.3,1249.2,1249.2
XAUUSD,20100906,162400,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,162500,1249.1,1249.2,1249.0,1249.0
XAUUSD,20100906,162600,1248.9,1249.1,1248.9,1249.0
XAUUSD,20100906,162700,1248.9,1249.0,1248.8,1249.0
XAUUSD,20100906,162800,1249.1,1249.1,1248.8,1248.8
XAUUSD,20100906,162900,1248.9,1249.0,1248.9,1248.9
XAUUSD,20100906,163000,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100906,163100,1248.8,1248.8,1248.8,1248.8
XAUUSD,20100906,163200,1248.9,1249.0,1248.9,1248.9
XAUUSD,20100906,163400,1248.8,1248.8,1248.7,1248.8
XAUUSD,20100906,163500,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,163600,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100906,163700,1248.8,1249.0,1248.8,1248.8
XAUUSD,20100906,163800,1248.7,1248.7,1248.6,1248.6
XAUUSD,20100906,163900,1248.7,1248.7,1248.5,1248.5
XAUUSD,20100906,164100,1248.6,1248.7,1248.6,1248.6
XAUUSD,20100906,164200,1248.5,1248.8,1248.5,1248.8
XAUUSD,20100906,164300,1248.7,1248.9,1248.6,1248.9
XAUUSD,20100906,164400,1248.8,1248.9,1248.8,1248.8
XAUUSD,20100906,164500,1248.9,1248.9,1248.8,1248.8
XAUUSD,20100906,164600,1248.9,1249.0,1248.9,1249.0
XAUUSD,20100906,164800,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,164900,1249.0,1249.0,1248.8,1248.8
XAUUSD,20100906,165000,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,165100,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,165200,1249.2,1249.3,1249.2,1249.2
XAUUSD,20100906,165300,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100906,165400,1249.5,1249.5,1249.3,1249.3
XAUUSD,20100906,165500,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,165600,1249.4,1249.4,1249.1,1249.1
XAUUSD,20100906,165700,1249.2,1249.4,1249.2,1249.4
XAUUSD,20100906,165900,1249.5,1249.5,1249.3,1249.3
XAUUSD,20100906,170000,1249.4,1249.4,1249.3,1249.4
XAUUSD,20100906,170100,1249.5,1249.5,1249.2,1249.2
XAUUSD,20100906,170200,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,170300,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,170700,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,170800,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100906,170900,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,171000,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,171100,1249.1,1249.4,1249.1,1249.4
XAUUSD,20100906,171200,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,171400,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,171600,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,171800,1249.4,1249.4,1249.2,1249.2
XAUUSD,20100906,171900,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,172000,1249.1,1249.3,1249.1,1249.3
XAUUSD,20100906,172200,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,172300,1249.3,1249.3,1249.2,1249.3
XAUUSD,20100906,172400,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,172500,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,172800,1249.4,1249.4,1249.3,1249.3
XAUUSD,20100906,173100,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,173200,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,173300,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,173400,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,173500,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,173700,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,173900,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,174200,1248.8,1248.8,1248.7,1248.7
XAUUSD,20100906,174300,1248.6,1248.9,1248.6,1248.9
XAUUSD,20100906,174400,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,174500,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,174700,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,175000,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,175100,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,175200,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,175300,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,175500,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,175700,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,175800,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,180000,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,180200,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,180300,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,180400,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,180500,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,180600,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,180700,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,180800,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,180900,1249.2,1249.2,1248.7,1248.7
XAUUSD,20100906,181000,1248.6,1248.6,1248.4,1248.5
XAUUSD,20100906,181100,1248.6,1249.2,1248.6,1249.2
XAUUSD,20100906,181200,1249.3,1249.3,1249.1,1249.1
XAUUSD,20100906,181300,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,181600,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,181700,1249.1,1249.1,1249.0,1249.1
XAUUSD,20100906,181900,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,182200,1248.9,1248.9,1248.9,1248.9
XAUUSD,20100906,182500,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,182600,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,182700,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,182900,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,183000,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,183100,1249.1,1249.2,1249.1,1249.1
XAUUSD,20100906,183200,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,183300,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,183500,1249.2,1249.2,1249.0,1249.0
XAUUSD,20100906,183800,1248.9,1249.1,1248.9,1249.1
XAUUSD,20100906,183900,1249.2,1249.3,1249.1,1249.3
XAUUSD,20100906,184000,1249.2,1249.3,1249.2,1249.2
XAUUSD,20100906,184200,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,184300,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,184400,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100906,184500,1249.3,1249.4,1249.3,1249.4
XAUUSD,20100906,184700,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,184800,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,184900,1249.2,1249.4,1249.2,1249.3
XAUUSD,20100906,185000,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,185100,1249.0,1249.0,1248.9,1248.9
XAUUSD,20100906,185200,1249.0,1249.1,1249.0,1249.1
XAUUSD,20100906,185300,1249.0,1249.0,1249.0,1249.0
XAUUSD,20100906,185400,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,185600,1249.2,1249.2,1249.1,1249.2
XAUUSD,20100906,185700,1249.1,1249.1,1249.0,1249.0
XAUUSD,20100906,185900,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,190000,1249.3,1249.3,1249.2,1249.2
XAUUSD,20100906,190100,1249.1,1249.2,1249.1,1249.2
XAUUSD,20100906,190200,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,190300,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,190400,1249.1,1249.1,1249.1,1249.1
XAUUSD,20100906,190500,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,190600,1249.3,1249.5,1249.3,1249.3
XAUUSD,20100906,190700,1249.2,1249.3,1249.2,1249.3
XAUUSD,20100906,190800,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100906,190900,1249.2,1249.2,1249.2,1249.2
XAUUSD,20100906,191000,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,191100,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,191200,1249.3,1249.3,1249.3,1249.3
XAUUSD,20100906,191400,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,191500,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,191600,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,191700,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,191800,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,191900,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,192100,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,192200,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,192300,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,192800,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,193300,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,193800,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,194300,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,194800,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,195300,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,195600,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,195700,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,200200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,200700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,201200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,201700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,202200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,202700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,203200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,203700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,204200,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,204300,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,204500,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,204600,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,204900,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,205000,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,205500,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,205600,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,205700,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,210200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,210700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,211200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,211700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,212200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,212700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,213200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,213700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,214200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,214700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,215200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,215700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,220200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,220700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,221200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,221700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,222200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,222700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,223200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,223700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,224200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,224700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,225200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,225700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,230200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,230700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,231200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,231500,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,231600,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,231700,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,231800,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,231900,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,232000,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,232100,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,232200,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,232300,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,232400,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,232500,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,232600,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,232700,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,232800,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,232900,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,233000,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,233100,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,233200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,233700,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,234000,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,234100,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,234200,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,234300,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,234400,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,234500,1249.4,1249.5,1249.4,1249.5
XAUUSD,20100906,234600,1249.4,1249.5,1249.4,1249.4
XAUUSD,20100906,234700,1249.5,1249.5,1249.4,1249.4
XAUUSD,20100906,234800,1249.5,1249.5,1249.4,1249.5
XAUUSD,20100906,235300,1249.5,1249.5,1249.5,1249.5
XAUUSD,20100906,235600,1249.4,1249.4,1249.4,1249.4
XAUUSD,20100906,235900,1249.5,1249.6,1249.5,1249.6
XAGUSD,20100906,000100,19.88,19.88,19.86,19.86
XAGUSD,20100906,000200,19.85,19.86,19.85,19.86
XAGUSD,20100906,000400,19.85,19.85,19.85,19.85
XAGUSD,20100906,000500,19.84,19.84,19.83,19.83
XAGUSD,20100906,000600,19.82,19.83,19.82,19.83
XAGUSD,20100906,000700,19.82,19.82,19.82,19.82
XAGUSD,20100906,000800,19.83,19.83,19.83,19.83
XAGUSD,20100906,000900,19.82,19.82,19.82,19.82
XAGUSD,20100906,001400,19.82,19.82,19.82,19.82
XAGUSD,20100906,001600,19.83,19.83,19.83,19.83
XAGUSD,20100906,001700,19.84,19.84,19.84,19.84
XAGUSD,20100906,001800,19.83,19.83,19.83,19.83
XAGUSD,20100906,002000,19.82,19.82,19.82,19.82
XAGUSD,20100906,002200,19.83,19.83,19.83,19.83
XAGUSD,20100906,002600,19.84,19.84,19.83,19.83
XAGUSD,20100906,002700,19.84,19.84,19.84,19.84
XAGUSD,20100906,002800,19.83,19.83,19.83,19.83
XAGUSD,20100906,002900,19.84,19.84,19.84,19.84
XAGUSD,20100906,003000,19.85,19.85,19.85,19.85
XAGUSD,20100906,003100,19.84,19.84,19.83,19.83
XAGUSD,20100906,003200,19.84,19.84,19.84,19.84
XAGUSD,20100906,003400,19.83,19.83,19.83,19.83
XAGUSD,20100906,003500,19.84,19.84,19.84,19.84
XAGUSD,20100906,004000,19.84,19.84,19.84,19.84
XAGUSD,20100906,004100,19.83,19.83,19.83,19.83
XAGUSD,20100906,004500,19.84,19.85,19.84,19.84
XAGUSD,20100906,004600,19.83,19.85,19.83,19.85
XAGUSD,20100906,004700,19.86,19.86,19.85,19.85
XAGUSD,20100906,004900,19.86,19.86,19.86,19.86
XAGUSD,20100906,005100,19.85,19.85,19.85,19.85
XAGUSD,20100906,005300,19.86,19.86,19.86,19.86
XAGUSD,20100906,005400,19.85,19.85,19.85,19.85
XAGUSD,20100906,005600,19.86,19.86,19.86,19.86
XAGUSD,20100906,010100,19.86,19.86,19.84,19.84
XAGUSD,20100906,010200,19.85,19.85,19.85,19.85
XAGUSD,20100906,010600,19.84,19.84,19.84,19.84
XAGUSD,20100906,010700,19.83,19.83,19.83,19.83
XAGUSD,20100906,010800,19.84,19.84,19.84,19.84
XAGUSD,20100906,011200,19.83,19.83,19.83,19.83
XAGUSD,20100906,011300,19.84,19.84,19.84,19.84
XAGUSD,20100906,011400,19.83,19.83,19.83,19.83
XAGUSD,20100906,011900,19.84,19.84,19.84,19.84
XAGUSD,20100906,012400,19.84,19.84,19.84,19.84
XAGUSD,20100906,012900,19.84,19.84,19.84,19.84
XAGUSD,20100906,013000,19.85,19.85,19.85,19.85
XAGUSD,20100906,013200,19.84,19.84,19.84,19.84
XAGUSD,20100906,013600,19.85,19.85,19.85,19.85
XAGUSD,20100906,014100,19.85,19.85,19.83,19.83
XAGUSD,20100906,014300,19.84,19.84,19.84,19.84
XAGUSD,20100906,014500,19.83,19.83,19.83,19.83
XAGUSD,20100906,015000,19.83,19.83,19.83,19.83
XAGUSD,20100906,015200,19.82,19.82,19.82,19.82
XAGUSD,20100906,015700,19.82,19.82,19.82,19.82
XAGUSD,20100906,020200,19.82,19.82,19.82,19.82
XAGUSD,20100906,020700,19.82,19.82,19.82,19.82
XAGUSD,20100906,021100,19.81,19.81,19.81,19.81
XAGUSD,20100906,021200,19.80,19.80,19.80,19.80
XAGUSD,20100906,021300,19.81,19.81,19.81,19.81
XAGUSD,20100906,021400,19.80,19.80,19.76,19.76
XAGUSD,20100906,021500,19.75,19.76,19.75,19.76
XAGUSD,20100906,021600,19.75,19.75,19.75,19.75
XAGUSD,20100906,021700,19.76,19.76,19.76,19.76
XAGUSD,20100906,021800,19.77,19.78,19.77,19.77
XAGUSD,20100906,021900,19.78,19.78,19.78,19.78
XAGUSD,20100906,022100,19.77,19.77,19.77,19.77
XAGUSD,20100906,022600,19.77,19.77,19.77,19.77
XAGUSD,20100906,022700,19.78,19.78,19.78,19.78
XAGUSD,20100906,022900,19.79,19.79,19.79,19.79
XAGUSD,20100906,023100,19.78,19.78,19.78,19.78
XAGUSD,20100906,023600,19.78,19.78,19.78,19.78
XAGUSD,20100906,024100,19.78,19.78,19.78,19.78
XAGUSD,20100906,024400,19.79,19.79,19.79,19.79
XAGUSD,20100906,024900,19.79,19.79,19.79,19.79
XAGUSD,20100906,025100,19.80,19.80,19.79,19.79
XAGUSD,20100906,025400,19.80,19.80,19.80,19.80
XAGUSD,20100906,025500,19.79,19.79,19.79,19.79
XAGUSD,20100906,025800,19.81,19.81,19.81,19.81
XAGUSD,20100906,025900,19.82,19.82,19.82,19.82
XAGUSD,20100906,030000,19.81,19.82,19.81,19.82
XAGUSD,20100906,030100,19.81,19.81,19.80,19.80
XAGUSD,20100906,030200,19.79,19.80,19.79,19.79
XAGUSD,20100906,030300,19.80,19.80,19.79,19.79
XAGUSD,20100906,030600,19.80,19.80,19.79,19.79
XAGUSD,20100906,030800,19.80,19.80,19.80,19.80
XAGUSD,20100906,030900,19.79,19.79,19.79,19.79
XAGUSD,20100906,031400,19.79,19.79,19.79,19.79
XAGUSD,20100906,031600,19.78,19.78,19.78,19.78
XAGUSD,20100906,031700,19.79,19.79,19.79,19.79
XAGUSD,20100906,031800,19.78,19.78,19.78,19.78
XAGUSD,20100906,032100,19.79,19.79,19.79,19.79
XAGUSD,20100906,032600,19.79,19.79,19.78,19.78
XAGUSD,20100906,032700,19.79,19.79,19.79,19.79
XAGUSD,20100906,033200,19.79,19.79,19.78,19.78
XAGUSD,20100906,033300,19.79,19.79,19.79,19.79
XAGUSD,20100906,033400,19.78,19.78,19.78,19.78
XAGUSD,20100906,033500,19.79,19.79,19.79,19.79
XAGUSD,20100906,034000,19.79,19.79,19.79,19.79
XAGUSD,20100906,034200,19.80,19.80,19.80,19.80
XAGUSD,20100906,034400,19.79,19.79,19.79,19.79
XAGUSD,20100906,034500,19.80,19.80,19.79,19.79
XAGUSD,20100906,034600,19.80,19.80,19.80,19.80
XAGUSD,20100906,034700,19.79,19.79,19.79,19.79
XAGUSD,20100906,035100,19.80,19.80,19.80,19.80
XAGUSD,20100906,035200,19.81,19.81,19.80,19.80
XAGUSD,20100906,035400,19.79,19.79,19.79,19.79
XAGUSD,20100906,035500,19.80,19.80,19.80,19.80
XAGUSD,20100906,040000,19.80,19.80,19.80,19.80
XAGUSD,20100906,040300,19.81,19.81,19.81,19.81
XAGUSD,20100906,040400,19.80,19.80,19.80,19.80
XAGUSD,20100906,040900,19.80,19.80,19.80,19.80
XAGUSD,20100906,041400,19.80,19.81,19.80,19.81
XAGUSD,20100906,041600,19.82,19.82,19.82,19.82
XAGUSD,20100906,042100,19.82,19.82,19.82,19.82
XAGUSD,20100906,042600,19.81,19.81,19.81,19.81
XAGUSD,20100906,042700,19.82,19.82,19.82,19.82
XAGUSD,20100906,043200,19.82,19.82,19.82,19.82
XAGUSD,20100906,043700,19.82,19.82,19.82,19.82
XAGUSD,20100906,044200,19.82,19.82,19.82,19.82
XAGUSD,20100906,044300,19.81,19.82,19.81,19.82
XAGUSD,20100906,044600,19.83,19.83,19.83,19.83
XAGUSD,20100906,045100,19.83,19.83,19.83,19.83
XAGUSD,20100906,045600,19.83,19.83,19.83,19.83
XAGUSD,20100906,050100,19.83,19.83,19.83,19.83
XAGUSD,20100906,050500,19.82,19.82,19.82,19.82
XAGUSD,20100906,050800,19.83,19.83,19.82,19.82
XAGUSD,20100906,051100,19.83,19.83,19.83,19.83
XAGUSD,20100906,051600,19.83,19.83,19.83,19.83
XAGUSD,20100906,052100,19.83,19.83,19.83,19.83
XAGUSD,20100906,052600,19.82,19.82,19.82,19.82
XAGUSD,20100906,053100,19.82,19.82,19.82,19.82
XAGUSD,20100906,053600,19.82,19.83,19.82,19.83
XAGUSD,20100906,054000,19.84,19.84,19.84,19.84
XAGUSD,20100906,054500,19.84,19.84,19.84,19.84
XAGUSD,20100906,055000,19.84,19.84,19.84,19.84
XAGUSD,20100906,055400,19.83,19.83,19.83,19.83
XAGUSD,20100906,055900,19.83,19.83,19.83,19.83
XAGUSD,20100906,060200,19.82,19.82,19.82,19.82
XAGUSD,20100906,060700,19.82,19.83,19.82,19.82
XAGUSD,20100906,060900,19.83,19.83,19.82,19.83
XAGUSD,20100906,061100,19.82,19.83,19.82,19.82
XAGUSD,20100906,061200,19.83,19.83,19.83,19.83
XAGUSD,20100906,061300,19.84,19.84,19.83,19.83
XAGUSD,20100906,061500,19.84,19.84,19.83,19.83
XAGUSD,20100906,062000,19.83,19.83,19.83,19.83
XAGUSD,20100906,062100,19.84,19.84,19.84,19.84
XAGUSD,20100906,062600,19.84,19.84,19.84,19.84
XAGUSD,20100906,062900,19.83,19.83,19.83,19.83
XAGUSD,20100906,063200,19.84,19.84,19.84,19.84
XAGUSD,20100906,063700,19.84,19.84,19.84,19.84
XAGUSD,20100906,064200,19.84,19.84,19.84,19.84
XAGUSD,20100906,064700,19.84,19.84,19.84,19.84
XAGUSD,20100906,065100,19.85,19.85,19.85,19.85
XAGUSD,20100906,065200,19.86,19.86,19.86,19.86
XAGUSD,20100906,065400,19.85,19.85,19.85,19.85
XAGUSD,20100906,065900,19.85,19.85,19.85,19.85
XAGUSD,20100906,070000,19.86,19.86,19.86,19.86
XAGUSD,20100906,070100,19.85,19.85,19.85,19.85
XAGUSD,20100906,070600,19.85,19.85,19.85,19.85
XAGUSD,20100906,070800,19.86,19.86,19.86,19.86
XAGUSD,20100906,071300,19.86,19.86,19.86,19.86
XAGUSD,20100906,071700,19.87,19.88,19.87,19.88
XAGUSD,20100906,071800,19.89,19.89,19.89,19.89
XAGUSD,20100906,072000,19.88,19.88,19.88,19.88
XAGUSD,20100906,072200,19.89,19.89,19.88,19.88
XAGUSD,20100906,072700,19.88,19.88,19.88,19.88
XAGUSD,20100906,072900,19.87,19.87,19.87,19.87
XAGUSD,20100906,073400,19.87,19.87,19.87,19.87
XAGUSD,20100906,073900,19.87,19.87,19.87,19.87
XAGUSD,20100906,074400,19.86,19.86,19.86,19.86
XAGUSD,20100906,074900,19.86,19.86,19.85,19.85
XAGUSD,20100906,075000,19.84,19.84,19.84,19.84
XAGUSD,20100906,075500,19.84,19.84,19.84,19.84
XAGUSD,20100906,075800,19.85,19.85,19.85,19.85
XAGUSD,20100906,075900,19.84,19.84,19.84,19.84
XAGUSD,20100906,080200,19.85,19.85,19.84,19.84
XAGUSD,20100906,080300,19.85,19.85,19.85,19.85
XAGUSD,20100906,080500,19.86,19.86,19.86,19.86
XAGUSD,20100906,080700,19.85,19.85,19.85,19.85
XAGUSD,20100906,080900,19.84,19.84,19.84,19.84
XAGUSD,20100906,081200,19.85,19.85,19.85,19.85
XAGUSD,20100906,081500,19.86,19.86,19.86,19.86
XAGUSD,20100906,081600,19.87,19.87,19.87,19.87
XAGUSD,20100906,081900,19.88,19.88,19.88,19.88
XAGUSD,20100906,082200,19.87,19.87,19.87,19.87
XAGUSD,20100906,082300,19.88,19.88,19.88,19.88
XAGUSD,20100906,082500,19.87,19.87,19.87,19.87
XAGUSD,20100906,082800,19.88,19.88,19.88,19.88
XAGUSD,20100906,083200,19.89,19.89,19.89,19.89
XAGUSD,20100906,083600,19.88,19.88,19.88,19.88
XAGUSD,20100906,084200,19.88,19.88,19.88,19.88
XAGUSD,20100906,084500,19.89,19.89,19.89,19.89
XAGUSD,20100906,084600,19.88,19.88,19.88,19.88
XAGUSD,20100906,084700,19.89,19.89,19.89,19.89
XAGUSD,20100906,085100,19.88,19.88,19.88,19.88
XAGUSD,20100906,085600,19.88,19.88,19.88,19.88
XAGUSD,20100906,090000,19.87,19.87,19.87,19.87
XAGUSD,20100906,090100,19.88,19.88,19.88,19.88
XAGUSD,20100906,090200,19.87,19.87,19.87,19.87
XAGUSD,20100906,090700,19.87,19.87,19.85,19.85
XAGUSD,20100906,091100,19.84,19.84,19.84,19.84
XAGUSD,20100906,091200,19.85,19.85,19.85,19.85
XAGUSD,20100906,091300,19.84,19.84,19.84,19.84
XAGUSD,20100906,091400,19.85,19.85,19.85,19.85
XAGUSD,20100906,091500,19.86,19.86,19.86,19.86
XAGUSD,20100906,091600,19.87,19.87,19.87,19.87
XAGUSD,20100906,091700,19.88,19.89,19.88,19.89
XAGUSD,20100906,091900,19.88,19.88,19.87,19.87
XAGUSD,20100906,092200,19.88,19.88,19.88,19.88
XAGUSD,20100906,092300,19.87,19.88,19.87,19.88
XAGUSD,20100906,092800,19.88,19.88,19.88,19.88
XAGUSD,20100906,093300,19.87,19.87,19.87,19.87
XAGUSD,20100906,093400,19.88,19.88,19.88,19.88
XAGUSD,20100906,093500,19.87,19.88,19.87,19.88
XAGUSD,20100906,094000,19.89,19.89,19.88,19.88
XAGUSD,20100906,094500,19.88,19.88,19.88,19.88
XAGUSD,20100906,094600,19.87,19.88,19.87,19.88
XAGUSD,20100906,095100,19.88,19.88,19.88,19.88
XAGUSD,20100906,095400,19.89,19.89,19.88,19.88
XAGUSD,20100906,095900,19.87,19.87,19.87,19.87
XAGUSD,20100906,100000,19.88,19.88,19.88,19.88
XAGUSD,20100906,100100,19.87,19.88,19.87,19.88
XAGUSD,20100906,100200,19.87,19.87,19.87,19.87
XAGUSD,20100906,100300,19.88,19.88,19.87,19.87
XAGUSD,20100906,100600,19.86,19.87,19.86,19.86
XAGUSD,20100906,101100,19.85,19.86,19.85,19.86
XAGUSD,20100906,101200,19.87,19.87,19.86,19.86
XAGUSD,20100906,101700,19.86,19.86,19.86,19.86
XAGUSD,20100906,101900,19.87,19.87,19.87,19.87
XAGUSD,20100906,102000,19.86,19.86,19.86,19.86
XAGUSD,20100906,102100,19.87,19.87,19.86,19.86
XAGUSD,20100906,102400,19.87,19.87,19.87,19.87
XAGUSD,20100906,102500,19.86,19.86,19.86,19.86
XAGUSD,20100906,102600,19.87,19.87,19.87,19.87
XAGUSD,20100906,102700,19.86,19.86,19.86,19.86
XAGUSD,20100906,103100,19.87,19.87,19.87,19.87
XAGUSD,20100906,103500,19.86,19.86,19.86,19.86
XAGUSD,20100906,103600,19.87,19.87,19.87,19.87
XAGUSD,20100906,103900,19.86,19.87,19.86,19.87
XAGUSD,20100906,104000,19.86,19.86,19.86,19.86
XAGUSD,20100906,104200,19.87,19.87,19.87,19.87
XAGUSD,20100906,104500,19.86,19.86,19.86,19.86
XAGUSD,20100906,105000,19.86,19.86,19.86,19.86
XAGUSD,20100906,105500,19.86,19.86,19.86,19.86
XAGUSD,20100906,110000,19.86,19.86,19.85,19.85
XAGUSD,20100906,110500,19.85,19.85,19.85,19.85
XAGUSD,20100906,110600,19.86,19.86,19.86,19.86
XAGUSD,20100906,110800,19.85,19.86,19.85,19.86
XAGUSD,20100906,110900,19.85,19.85,19.85,19.85
XAGUSD,20100906,111000,19.86,19.86,19.86,19.86
XAGUSD,20100906,111200,19.84,19.84,19.84,19.84
XAGUSD,20100906,111600,19.85,19.85,19.85,19.85
XAGUSD,20100906,112100,19.85,19.85,19.85,19.85
XAGUSD,20100906,112200,19.86,19.86,19.86,19.86
XAGUSD,20100906,112600,19.85,19.85,19.85,19.85
XAGUSD,20100906,113100,19.85,19.85,19.85,19.85
XAGUSD,20100906,113200,19.86,19.86,19.86,19.86
XAGUSD,20100906,113300,19.85,19.85,19.84,19.84
XAGUSD,20100906,113400,19.85,19.85,19.85,19.85
XAGUSD,20100906,113800,19.86,19.86,19.85,19.85
XAGUSD,20100906,114000,19.86,19.86,19.86,19.86
XAGUSD,20100906,114200,19.85,19.85,19.85,19.85
XAGUSD,20100906,114300,19.86,19.86,19.86,19.86
XAGUSD,20100906,114400,19.85,19.85,19.85,19.85
XAGUSD,20100906,114900,19.85,19.85,19.85,19.85
XAGUSD,20100906,115200,19.84,19.84,19.84,19.84
XAGUSD,20100906,115300,19.85,19.85,19.85,19.85
XAGUSD,20100906,115800,19.85,19.85,19.85,19.85
XAGUSD,20100906,120300,19.85,19.85,19.85,19.85
XAGUSD,20100906,120800,19.86,19.86,19.85,19.85
XAGUSD,20100906,121300,19.84,19.84,19.84,19.84
XAGUSD,20100906,121800,19.84,19.84,19.84,19.84
XAGUSD,20100906,121900,19.85,19.85,19.85,19.85
XAGUSD,20100906,122100,19.84,19.85,19.84,19.85
XAGUSD,20100906,122200,19.84,19.84,19.84,19.84
XAGUSD,20100906,122300,19.85,19.85,19.85,19.85
XAGUSD,20100906,122400,19.86,19.86,19.86,19.86
XAGUSD,20100906,122800,19.87,19.87,19.87,19.87
XAGUSD,20100906,123000,19.86,19.86,19.86,19.86
XAGUSD,20100906,123200,19.87,19.87,19.87,19.87
XAGUSD,20100906,123500,19.88,19.88,19.88,19.88
XAGUSD,20100906,123600,19.87,19.87,19.87,19.87
XAGUSD,20100906,124100,19.87,19.87,19.87,19.87
XAGUSD,20100906,124600,19.87,19.87,19.86,19.86
XAGUSD,20100906,125100,19.86,19.86,19.85,19.85
XAGUSD,20100906,125200,19.86,19.86,19.86,19.86
XAGUSD,20100906,125300,19.85,19.85,19.85,19.85
XAGUSD,20100906,125800,19.85,19.85,19.85,19.85
XAGUSD,20100906,125900,19.84,19.84,19.84,19.84
XAGUSD,20100906,130000,19.85,19.85,19.84,19.84
XAGUSD,20100906,130200,19.83,19.84,19.83,19.84
XAGUSD,20100906,130700,19.84,19.84,19.84,19.84
XAGUSD,20100906,131200,19.83,19.83,19.83,19.83
XAGUSD,20100906,131500,19.84,19.84,19.84,19.84
XAGUSD,20100906,132000,19.84,19.85,19.84,19.85
XAGUSD,20100906,132500,19.85,19.85,19.85,19.85
XAGUSD,20100906,132700,19.86,19.86,19.86,19.86
XAGUSD,20100906,132800,19.85,19.85,19.85,19.85
XAGUSD,20100906,133000,19.86,19.86,19.85,19.86
XAGUSD,20100906,133100,19.85,19.86,19.85,19.85
XAGUSD,20100906,133600,19.86,19.86,19.86,19.86
XAGUSD,20100906,133800,19.87,19.87,19.87,19.87
XAGUSD,20100906,134000,19.88,19.88,19.88,19.88
XAGUSD,20100906,134200,19.87,19.87,19.87,19.87
XAGUSD,20100906,134700,19.87,19.87,19.87,19.87
XAGUSD,20100906,135100,19.86,19.87,19.86,19.87
XAGUSD,20100906,135300,19.86,19.86,19.86,19.86
XAGUSD,20100906,135500,19.85,19.85,19.85,19.85
XAGUSD,20100906,135700,19.86,19.86,19.86,19.86
XAGUSD,20100906,135900,19.85,19.86,19.85,19.86
XAGUSD,20100906,140000,19.85,19.85,19.85,19.85
XAGUSD,20100906,140500,19.85,19.85,19.85,19.85
XAGUSD,20100906,140800,19.86,19.86,19.86,19.86
XAGUSD,20100906,141000,19.85,19.85,19.85,19.85
XAGUSD,20100906,141100,19.86,19.86,19.84,19.84
XAGUSD,20100906,141500,19.85,19.85,19.85,19.85
XAGUSD,20100906,142100,19.85,19.85,19.84,19.84
XAGUSD,20100906,142200,19.85,19.85,19.85,19.85
XAGUSD,20100906,142300,19.84,19.84,19.84,19.84
XAGUSD,20100906,142500,19.85,19.85,19.85,19.85
XAGUSD,20100906,142800,19.86,19.86,19.86,19.86
XAGUSD,20100906,143200,19.87,19.87,19.87,19.87
XAGUSD,20100906,143500,19.86,19.86,19.86,19.86
XAGUSD,20100906,143600,19.87,19.87,19.87,19.87
XAGUSD,20100906,143700,19.88,19.88,19.88,19.88
XAGUSD,20100906,144200,19.88,19.88,19.87,19.87
XAGUSD,20100906,144400,19.88,19.88,19.88,19.88
XAGUSD,20100906,144500,19.89,19.89,19.89,19.89
XAGUSD,20100906,144800,19.88,19.88,19.88,19.88
XAGUSD,20100906,145100,19.87,19.88,19.87,19.88
XAGUSD,20100906,145200,19.87,19.88,19.87,19.88
XAGUSD,20100906,145300,19.87,19.87,19.87,19.87
XAGUSD,20100906,145600,19.88,19.88,19.88,19.88
XAGUSD,20100906,150100,19.88,19.88,19.88,19.88
XAGUSD,20100906,150600,19.88,19.88,19.88,19.88
XAGUSD,20100906,150800,19.87,19.87,19.87,19.87
XAGUSD,20100906,150900,19.88,19.88,19.88,19.88
XAGUSD,20100906,151000,19.87,19.87,19.87,19.87
XAGUSD,20100906,151100,19.88,19.88,19.87,19.87
XAGUSD,20100906,151400,19.86,19.86,19.86,19.86
XAGUSD,20100906,151500,19.87,19.87,19.87,19.87
XAGUSD,20100906,152000,19.87,19.87,19.87,19.87
XAGUSD,20100906,152300,19.88,19.88,19.88,19.88
XAGUSD,20100906,152400,19.87,19.87,19.87,19.87
XAGUSD,20100906,152600,19.88,19.88,19.88,19.88
XAGUSD,20100906,152700,19.87,19.87,19.87,19.87
XAGUSD,20100906,152800,19.88,19.88,19.88,19.88
XAGUSD,20100906,153300,19.88,19.88,19.88,19.88
XAGUSD,20100906,153400,19.87,19.87,19.87,19.87
XAGUSD,20100906,153500,19.88,19.88,19.87,19.88
XAGUSD,20100906,153600,19.87,19.87,19.87,19.87
XAGUSD,20100906,153800,19.86,19.87,19.86,19.87
XAGUSD,20100906,153900,19.86,19.86,19.86,19.86
XAGUSD,20100906,154100,19.87,19.87,19.86,19.86
XAGUSD,20100906,154300,19.85,19.85,19.85,19.85
XAGUSD,20100906,154400,19.86,19.86,19.86,19.86
XAGUSD,20100906,154900,19.86,19.86,19.86,19.86
XAGUSD,20100906,155100,19.87,19.87,19.87,19.87
XAGUSD,20100906,155300,19.88,19.88,19.88,19.88
XAGUSD,20100906,155600,19.89,19.89,19.89,19.89
XAGUSD,20100906,155800,19.88,19.88,19.88,19.88
XAGUSD,20100906,160000,19.87,19.87,19.87,19.87
XAGUSD,20100906,160400,19.88,19.88,19.88,19.88
XAGUSD,20100906,160600,19.87,19.87,19.87,19.87
XAGUSD,20100906,161100,19.87,19.87,19.87,19.87
XAGUSD,20100906,161400,19.86,19.87,19.86,19.87
XAGUSD,20100906,161500,19.86,19.86,19.86,19.86
XAGUSD,20100906,161600,19.87,19.87,19.87,19.87
XAGUSD,20100906,161900,19.88,19.88,19.88,19.88
XAGUSD,20100906,162000,19.87,19.87,19.87,19.87
XAGUSD,20100906,162200,19.89,19.89,19.89,19.89
XAGUSD,20100906,162300,19.88,19.88,19.88,19.88
XAGUSD,20100906,162800,19.88,19.88,19.88,19.88
XAGUSD,20100906,163300,19.87,19.87,19.87,19.87
XAGUSD,20100906,163600,19.86,19.86,19.86,19.86
XAGUSD,20100906,163700,19.87,19.87,19.87,19.87
XAGUSD,20100906,163800,19.86,19.86,19.86,19.86
XAGUSD,20100906,164200,19.87,19.87,19.87,19.87
XAGUSD,20100906,164300,19.88,19.88,19.88,19.88
XAGUSD,20100906,164400,19.87,19.87,19.87,19.87
XAGUSD,20100906,164600,19.88,19.88,19.88,19.88
XAGUSD,20100906,164700,19.87,19.87,19.87,19.87
XAGUSD,20100906,164800,19.88,19.88,19.88,19.88
XAGUSD,20100906,164900,19.87,19.87,19.87,19.87
XAGUSD,20100906,165400,19.87,19.87,19.87,19.87
XAGUSD,20100906,165600,19.88,19.88,19.88,19.88
XAGUSD,20100906,165800,19.89,19.89,19.89,19.89
XAGUSD,20100906,170300,19.89,19.89,19.89,19.89
XAGUSD,20100906,170800,19.89,19.89,19.89,19.89
XAGUSD,20100906,171100,19.90,19.90,19.90,19.90
XAGUSD,20100906,171600,19.90,19.90,19.90,19.90
XAGUSD,20100906,171800,19.89,19.89,19.89,19.89
XAGUSD,20100906,172300,19.89,19.89,19.88,19.88
XAGUSD,20100906,172800,19.88,19.88,19.88,19.88
XAGUSD,20100906,173000,19.89,19.89,19.89,19.89
XAGUSD,20100906,173300,19.88,19.88,19.88,19.88
XAGUSD,20100906,173400,19.89,19.89,19.89,19.89
XAGUSD,20100906,173900,19.89,19.89,19.89,19.89
XAGUSD,20100906,174400,19.89,19.89,19.88,19.88
XAGUSD,20100906,174500,19.89,19.89,19.89,19.89
XAGUSD,20100906,174600,19.90,19.90,19.89,19.89
XAGUSD,20100906,175100,19.89,19.89,19.89,19.89
XAGUSD,20100906,175600,19.89,19.89,19.89,19.89
XAGUSD,20100906,175700,19.90,19.90,19.89,19.89
XAGUSD,20100906,175800,19.90,19.90,19.90,19.90
XAGUSD,20100906,180300,19.90,19.90,19.90,19.90
XAGUSD,20100906,180800,19.90,19.90,19.90,19.90
XAGUSD,20100906,181300,19.90,19.90,19.90,19.90
XAGUSD,20100906,181800,19.90,19.90,19.90,19.90
XAGUSD,20100906,182100,19.89,19.90,19.89,19.90
XAGUSD,20100906,182600,19.90,19.90,19.90,19.90
XAGUSD,20100906,183100,19.90,19.90,19.90,19.90
XAGUSD,20100906,183200,19.91,19.91,19.91,19.91
XAGUSD,20100906,183700,19.91,19.91,19.91,19.91
XAGUSD,20100906,184000,19.92,19.92,19.91,19.91
XAGUSD,20100906,184500,19.91,19.91,19.91,19.91
XAGUSD,20100906,184700,19.92,19.92,19.91,19.91
XAGUSD,20100906,184800,19.92,19.92,19.91,19.91
XAGUSD,20100906,184900,19.90,19.90,19.90,19.90
XAGUSD,20100906,185000,19.91,19.91,19.91,19.91
XAGUSD,20100906,185500,19.91,19.91,19.91,19.91
XAGUSD,20100906,190000,19.90,19.91,19.90,19.91
XAGUSD,20100906,190500,19.91,19.91,19.91,19.91
XAGUSD,20100906,191000,19.92,19.92,19.92,19.92
XAGUSD,20100906,191300,19.91,19.91,19.91,19.91
XAGUSD,20100906,191400,19.92,19.92,19.92,19.92
XAGUSD,20100906,191900,19.92,19.92,19.92,19.92
XAGUSD,20100906,192400,19.92,19.92,19.92,19.92
XAGUSD,20100906,192900,19.92,19.92,19.92,19.92
XAGUSD,20100906,193400,19.92,19.92,19.92,19.92
XAGUSD,20100906,193900,19.92,19.92,19.92,19.92
XAGUSD,20100906,194400,19.92,19.92,19.92,19.92
XAGUSD,20100906,194900,19.92,19.92,19.92,19.92
XAGUSD,20100906,195400,19.92,19.92,19.92,19.92
XAGUSD,20100906,195900,19.92,19.92,19.92,19.92
XAGUSD,20100906,200400,19.92,19.92,19.92,19.92
XAGUSD,20100906,200900,19.92,19.92,19.92,19.92
XAGUSD,20100906,201400,19.92,19.92,19.92,19.92
XAGUSD,20100906,201900,19.92,19.92,19.92,19.92
XAGUSD,20100906,202400,19.92,19.92,19.92,19.92
XAGUSD,20100906,202900,19.92,19.92,19.92,19.92
XAGUSD,20100906,203400,19.92,19.92,19.92,19.92
XAGUSD,20100906,203900,19.92,19.92,19.92,19.92
XAGUSD,20100906,204400,19.92,19.92,19.92,19.92
XAGUSD,20100906,204900,19.92,19.92,19.92,19.92
XAGUSD,20100906,205400,19.92,19.92,19.92,19.92
XAGUSD,20100906,205900,19.92,19.92,19.92,19.92
XAGUSD,20100906,210400,19.92,19.92,19.92,19.92
XAGUSD,20100906,210900,19.92,19.92,19.92,19.92
XAGUSD,20100906,211400,19.92,19.92,19.92,19.92
XAGUSD,20100906,211900,19.92,19.92,19.92,19.92
XAGUSD,20100906,212400,19.92,19.92,19.92,19.92
XAGUSD,20100906,212900,19.92,19.92,19.92,19.92
XAGUSD,20100906,213400,19.92,19.92,19.92,19.92
XAGUSD,20100906,213900,19.92,19.92,19.92,19.92
XAGUSD,20100906,214400,19.92,19.92,19.92,19.92
XAGUSD,20100906,214900,19.92,19.92,19.92,19.92
XAGUSD,20100906,215400,19.92,19.92,19.92,19.92
XAGUSD,20100906,215900,19.92,19.92,19.92,19.92
XAGUSD,20100906,220400,19.92,19.92,19.92,19.92
XAGUSD,20100906,220900,19.92,19.92,19.92,19.92
XAGUSD,20100906,221400,19.92,19.92,19.92,19.92
XAGUSD,20100906,221900,19.92,19.92,19.92,19.92
XAGUSD,20100906,222400,19.92,19.92,19.92,19.92
XAGUSD,20100906,222500,19.91,19.91,19.91,19.91
XAGUSD,20100906,223000,19.91,19.91,19.91,19.91
XAGUSD,20100906,223500,19.91,19.91,19.91,19.91
XAGUSD,20100906,224000,19.91,19.91,19.91,19.91
XAGUSD,20100906,224500,19.91,19.91,19.91,19.91
XAGUSD,20100906,225000,19.91,19.91,19.91,19.91
XAGUSD,20100906,225500,19.91,19.91,19.91,19.91
XAGUSD,20100906,230000,19.91,19.91,19.91,19.91
XAGUSD,20100906,230500,19.91,19.91,19.91,19.91
XAGUSD,20100906,231000,19.91,19.91,19.91,19.91
XAGUSD,20100906,231500,19.91,19.91,19.91,19.91
XAGUSD,20100906,232000,19.91,19.91,19.91,19.91
XAGUSD,20100906,232500,19.91,19.91,19.91,19.91
XAGUSD,20100906,233000,19.91,19.91,19.91,19.91
XAGUSD,20100906,233500,19.91,19.91,19.91,19.91
XAGUSD,20100906,234000,19.91,19.91,19.91,19.91
XAGUSD,20100906,234500,19.91,19.91,19.91,19.91
XAGUSD,20100906,235000,19.91,19.91,19.91,19.91
XAGUSD,20100906,235500,19.91,19.91,19.91,19.91
XAGUSD,20100906,235600,19.89,19.92,19.89,19.91
XAGUSD,20100906,235700,19.90,19.91,19.90,19.91
XAGUSD,20100906,235800,19.92,19.92,19.92,19.92
XAGUSD,20100907,000000,19.91,19.93,19.91,19.93
USDCZK,20100906,000200,19.12,19.12,19.12,19.12
USDCZK,20100906,000500,19.13,19.13,19.13,19.13
USDCZK,20100906,000700,19.12,19.13,19.12,19.13
USDCZK,20100906,000900,19.12,19.12,19.12,19.12
USDCZK,20100906,001100,19.13,19.13,19.12,19.12
USDCZK,20100906,001300,19.13,19.13,19.12,19.12
USDCZK,20100906,001600,19.13,19.13,19.13,19.13
USDCZK,20100906,001700,19.12,19.12,19.12,19.12
USDCZK,20100906,001900,19.13,19.13,19.13,19.13
USDCZK,20100906,002000,19.12,19.12,19.11,19.11
USDCZK,20100906,002200,19.12,19.12,19.12,19.12
USDCZK,20100906,002400,19.13,19.13,19.13,19.13
USDCZK,20100906,002700,19.14,19.14,19.14,19.14
USDCZK,20100906,002800,19.13,19.13,19.13,19.13
USDCZK,20100906,002900,19.12,19.12,19.12,19.12
USDCZK,20100906,003200,19.11,19.11,19.11,19.11
USDCZK,20100906,003300,19.14,19.14,19.14,19.14
USDCZK,20100906,003500,19.11,19.11,19.11,19.11
USDCZK,20100906,003900,19.14,19.14,19.14,19.14
USDCZK,20100906,004000,19.11,19.11,19.11,19.11
USDCZK,20100906,004100,19.12,19.12,19.12,19.12
USDCZK,20100906,004400,19.13,19.13,19.13,19.13
USDCZK,20100906,004600,19.12,19.12,19.12,19.12
USDCZK,20100906,004700,19.13,19.13,19.13,19.13
USDCZK,20100906,005100,19.11,19.11,19.11,19.11
USDCZK,20100906,005200,19.12,19.12,19.12,19.12
USDCZK,20100906,005300,19.11,19.12,19.11,19.12
USDCZK,20100906,005500,19.13,19.13,19.13,19.13
USDCZK,20100906,005600,19.12,19.12,19.12,19.12
USDCZK,20100906,005700,19.11,19.12,19.11,19.12
USDCZK,20100906,005800,19.13,19.13,19.13,19.13
USDCZK,20100906,010200,19.12,19.12,19.12,19.12
USDCZK,20100906,010300,19.11,19.11,19.11,19.11
USDCZK,20100906,010400,19.12,19.12,19.11,19.12
USDCZK,20100906,010500,19.11,19.11,19.11,19.11
USDCZK,20100906,010600,19.12,19.12,19.12,19.12
USDCZK,20100906,010700,19.13,19.13,19.13,19.13
USDCZK,20100906,010800,19.12,19.12,19.12,19.12
USDCZK,20100906,010900,19.14,19.14,19.14,19.14
USDCZK,20100906,011100,19.11,19.12,19.11,19.12
USDCZK,20100906,011300,19.11,19.11,19.11,19.11
USDCZK,20100906,011500,19.12,19.12,19.12,19.12
USDCZK,20100906,011600,19.11,19.11,19.11,19.11
USDCZK,20100906,012000,19.12,19.12,19.12,19.12
USDCZK,20100906,012400,19.11,19.12,19.11,19.12
USDCZK,20100906,012700,19.13,19.13,19.13,19.13
USDCZK,20100906,012800,19.14,19.14,19.14,19.14
USDCZK,20100906,012900,19.12,19.12,19.12,19.12
USDCZK,20100906,013100,19.13,19.13,19.13,19.13
USDCZK,20100906,013200,19.14,19.14,19.14,19.14
USDCZK,20100906,013300,19.13,19.13,19.13,19.13
USDCZK,20100906,013600,19.12,19.13,19.12,19.13
USDCZK,20100906,013900,19.12,19.12,19.12,19.12
USDCZK,20100906,014000,19.11,19.12,19.11,19.12
USDCZK,20100906,014100,19.13,19.13,19.11,19.12
USDCZK,20100906,014200,19.11,19.11,19.11,19.11
USDCZK,20100906,014300,19.12,19.12,19.12,19.12
USDCZK,20100906,014400,19.11,19.11,19.11,19.11
USDCZK,20100906,014800,19.13,19.13,19.13,19.13
USDCZK,20100906,014900,19.12,19.12,19.11,19.11
USDCZK,20100906,015100,19.12,19.12,19.12,19.12
USDCZK,20100906,015200,19.13,19.13,19.13,19.13
USDCZK,20100906,015300,19.12,19.12,19.12,19.12
USDCZK,20100906,015400,19.13,19.13,19.12,19.12
USDCZK,20100906,015500,19.13,19.13,19.12,19.12
USDCZK,20100906,015800,19.13,19.13,19.12,19.12
USDCZK,20100906,020000,19.13,19.13,19.12,19.12
USDCZK,20100906,020100,19.11,19.11,19.11,19.11
USDCZK,20100906,020200,19.12,19.12,19.12,19.12
USDCZK,20100906,020300,19.11,19.12,19.11,19.12
USDCZK,20100906,020400,19.11,19.12,19.11,19.12
USDCZK,20100906,020600,19.14,19.14,19.12,19.12
USDCZK,20100906,020800,19.13,19.13,19.12,19.12
USDCZK,20100906,020900,19.13,19.13,19.13,19.13
USDCZK,20100906,021000,19.12,19.12,19.12,19.12
USDCZK,20100906,021100,19.13,19.13,19.12,19.12
USDCZK,20100906,021300,19.11,19.11,19.11,19.11
USDCZK,20100906,021400,19.13,19.13,19.12,19.12
USDCZK,20100906,021500,19.13,19.13,19.12,19.12
USDCZK,20100906,021600,19.13,19.13,19.13,19.13
USDCZK,20100906,021800,19.11,19.12,19.11,19.12
USDCZK,20100906,022000,19.11,19.11,19.11,19.11
USDCZK,20100906,022200,19.12,19.12,19.12,19.12
USDCZK,20100906,022300,19.13,19.13,19.12,19.12
USDCZK,20100906,022500,19.13,19.13,19.13,19.13
USDCZK,20100906,022600,19.12,19.12,19.12,19.12
USDCZK,20100906,022700,19.14,19.14,19.13,19.13
USDCZK,20100906,023000,19.12,19.12,19.12,19.12
USDCZK,20100906,023100,19.13,19.13,19.12,19.12
USDCZK,20100906,023300,19.11,19.14,19.11,19.14
USDCZK,20100906,023400,19.12,19.12,19.12,19.12
USDCZK,20100906,023500,19.13,19.13,19.12,19.12
USDCZK,20100906,024000,19.13,19.14,19.13,19.13
USDCZK,20100906,024200,19.11,19.11,19.11,19.11
USDCZK,20100906,024300,19.12,19.12,19.11,19.11
USDCZK,20100906,024400,19.12,19.12,19.12,19.12
USDCZK,20100906,024500,19.13,19.13,19.13,19.13
USDCZK,20100906,024600,19.11,19.12,19.11,19.12
USDCZK,20100906,024700,19.13,19.13,19.13,19.13
USDCZK,20100906,024800,19.11,19.12,19.11,19.12
USDCZK,20100906,024900,19.13,19.13,19.13,19.13
USDCZK,20100906,025000,19.12,19.13,19.12,19.12
USDCZK,20100906,025100,19.13,19.13,19.12,19.13
USDCZK,20100906,025300,19.12,19.13,19.12,19.13
USDCZK,20100906,025500,19.14,19.14,19.13,19.13
USDCZK,20100906,025600,19.14,19.14,19.13,19.13
USDCZK,20100906,025900,19.12,19.12,19.12,19.12
USDCZK,20100906,030000,19.13,19.13,19.13,19.13
USDCZK,20100906,030200,19.12,19.12,19.12,19.12
USDCZK,20100906,030400,19.13,19.13,19.12,19.13
USDCZK,20100906,030500,19.12,19.12,19.12,19.12
USDCZK,20100906,030600,19.13,19.13,19.13,19.13
USDCZK,20100906,030700,19.14,19.14,19.13,19.13
USDCZK,20100906,030800,19.12,19.12,19.12,19.12
USDCZK,20100906,030900,19.13,19.13,19.13,19.13
USDCZK,20100906,031000,19.11,19.11,19.11,19.11
USDCZK,20100906,031100,19.12,19.12,19.11,19.12
USDCZK,20100906,031200,19.13,19.13,19.12,19.12
USDCZK,20100906,031400,19.11,19.12,19.11,19.12
USDCZK,20100906,031500,19.13,19.13,19.13,19.13
USDCZK,20100906,031600,19.14,19.14,19.12,19.12
USDCZK,20100906,031700,19.13,19.13,19.13,19.13
USDCZK,20100906,031800,19.14,19.14,19.14,19.14
USDCZK,20100906,031900,19.13,19.13,19.13,19.13
USDCZK,20100906,032300,19.14,19.14,19.14,19.14
USDCZK,20100906,032400,19.13,19.13,19.12,19.12
USDCZK,20100906,032500,19.13,19.13,19.12,19.13
USDCZK,20100906,032600,19.14,19.14,19.12,19.12
USDCZK,20100906,032800,19.14,19.14,19.14,19.14
USDCZK,20100906,032900,19.13,19.13,19.13,19.13
USDCZK,20100906,033000,19.14,19.14,19.13,19.13
USDCZK,20100906,033100,19.12,19.13,19.12,19.13
USDCZK,20100906,033400,19.12,19.12,19.12,19.12
USDCZK,20100906,033500,19.14,19.14,19.14,19.14
USDCZK,20100906,033600,19.11,19.12,19.11,19.12
USDCZK,20100906,033700,19.11,19.11,19.11,19.11
USDCZK,20100906,033800,19.12,19.13,19.12,19.13
USDCZK,20100906,033900,19.14,19.14,19.14,19.14
USDCZK,20100906,034000,19.13,19.13,19.12,19.12
USDCZK,20100906,034100,19.14,19.14,19.14,19.14
USDCZK,20100906,034200,19.13,19.13,19.13,19.13
USDCZK,20100906,034300,19.12,19.12,19.12,19.12
USDCZK,20100906,034400,19.11,19.11,19.11,19.11
USDCZK,20100906,034500,19.12,19.12,19.12,19.12
USDCZK,20100906,034600,19.13,19.13,19.13,19.13
USDCZK,20100906,034700,19.12,19.12,19.12,19.12
USDCZK,20100906,034800,19.11,19.11,19.11,19.11
USDCZK,20100906,034900,19.12,19.13,19.12,19.13
USDCZK,20100906,035200,19.12,19.13,19.12,19.13
USDCZK,20100906,035300,19.12,19.12,19.11,19.11
USDCZK,20100906,035400,19.10,19.12,19.10,19.12
USDCZK,20100906,035600,19.11,19.12,19.11,19.12
USDCZK,20100906,035700,19.11,19.11,19.11,19.11
USDCZK,20100906,035800,19.12,19.12,19.12,19.12
USDCZK,20100906,040000,19.11,19.12,19.11,19.12
USDCZK,20100906,040300,19.13,19.13,19.12,19.12
USDCZK,20100906,040600,19.11,19.11,19.11,19.11
USDCZK,20100906,040700,19.12,19.12,19.12,19.12
USDCZK,20100906,040800,19.11,19.11,19.11,19.11
USDCZK,20100906,040900,19.12,19.12,19.12,19.12
USDCZK,20100906,041000,19.11,19.13,19.11,19.13
USDCZK,20100906,041100,19.12,19.13,19.12,19.12
USDCZK,20100906,041200,19.13,19.13,19.13,19.13
USDCZK,20100906,041300,19.14,19.14,19.14,19.14
USDCZK,20100906,041400,19.13,19.13,19.13,19.13
USDCZK,20100906,041900,19.13,19.13,19.12,19.12
USDCZK,20100906,042000,19.13,19.13,19.13,19.13
USDCZK,20100906,042100,19.12,19.12,19.12,19.12
USDCZK,20100906,042500,19.13,19.13,19.13,19.13
USDCZK,20100906,042600,19.12,19.12,19.12,19.12
USDCZK,20100906,043000,19.13,19.13,19.13,19.13
USDCZK,20100906,043100,19.12,19.12,19.12,19.12
USDCZK,20100906,043600,19.12,19.13,19.12,19.12
USDCZK,20100906,043700,19.13,19.13,19.12,19.12
USDCZK,20100906,044000,19.11,19.12,19.11,19.12
USDCZK,20100906,044200,19.13,19.13,19.11,19.11
USDCZK,20100906,044400,19.12,19.12,19.11,19.11
USDCZK,20100906,044500,19.12,19.12,19.12,19.12
USDCZK,20100906,044700,19.11,19.12,19.11,19.12
USDCZK,20100906,045000,19.11,19.11,19.11,19.11
USDCZK,20100906,045100,19.12,19.12,19.12,19.12
USDCZK,20100906,045200,19.11,19.12,19.11,19.12
USDCZK,20100906,045300,19.11,19.12,19.11,19.12
USDCZK,20100906,045500,19.11,19.12,19.11,19.12
USDCZK,20100906,045900,19.11,19.12,19.11,19.12
USDCZK,20100906,050300,19.11,19.12,19.11,19.12
USDCZK,20100906,050400,19.11,19.11,19.11,19.11
USDCZK,20100906,050600,19.12,19.12,19.11,19.11
USDCZK,20100906,050700,19.12,19.12,19.11,19.11
USDCZK,20100906,050900,19.12,19.12,19.12,19.12
USDCZK,20100906,051400,19.12,19.12,19.12,19.12
USDCZK,20100906,051500,19.13,19.13,19.13,19.13
USDCZK,20100906,051800,19.12,19.12,19.11,19.11
USDCZK,20100906,051900,19.12,19.12,19.12,19.12
USDCZK,20100906,052100,19.13,19.13,19.12,19.12
USDCZK,20100906,052400,19.11,19.11,19.11,19.11
USDCZK,20100906,052600,19.12,19.12,19.12,19.12
USDCZK,20100906,052800,19.11,19.13,19.11,19.13
USDCZK,20100906,052900,19.12,19.12,19.12,19.12
USDCZK,20100906,053100,19.11,19.11,19.11,19.11
USDCZK,20100906,053500,19.10,19.11,19.10,19.11
USDCZK,20100906,053600,19.10,19.10,19.10,19.10
USDCZK,20100906,053700,19.11,19.11,19.11,19.11
USDCZK,20100906,053800,19.12,19.12,19.10,19.10
USDCZK,20100906,053900,19.11,19.11,19.11,19.11
USDCZK,20100906,054000,19.10,19.10,19.10,19.10
USDCZK,20100906,054100,19.11,19.11,19.10,19.10
USDCZK,20100906,054200,19.11,19.11,19.11,19.11
USDCZK,20100906,054300,19.10,19.10,19.10,19.10
USDCZK,20100906,054500,19.11,19.11,19.09,19.09
USDCZK,20100906,054600,19.10,19.10,19.10,19.10
USDCZK,20100906,054700,19.11,19.11,19.11,19.11
USDCZK,20100906,054900,19.09,19.11,19.09,19.11
USDCZK,20100906,055000,19.12,19.12,19.10,19.10
USDCZK,20100906,055200,19.11,19.11,19.11,19.11
USDCZK,20100906,055400,19.10,19.10,19.10,19.10
USDCZK,20100906,055500,19.11,19.11,19.11,19.11
USDCZK,20100906,055600,19.09,19.09,19.09,19.09
USDCZK,20100906,055800,19.12,19.12,19.12,19.12
USDCZK,20100906,055900,19.11,19.11,19.09,19.09
USDCZK,20100906,060000,19.11,19.11,19.11,19.11
USDCZK,20100906,060100,19.10,19.10,19.10,19.10
USDCZK,20100906,060200,19.11,19.11,19.10,19.10
USDCZK,20100906,060300,19.11,19.11,19.11,19.11
USDCZK,20100906,060400,19.10,19.10,19.10,19.10
USDCZK,20100906,060500,19.11,19.11,19.11,19.11
USDCZK,20100906,061000,19.10,19.11,19.10,19.11
USDCZK,20100906,061500,19.11,19.11,19.10,19.10
USDCZK,20100906,061600,19.11,19.11,19.11,19.11
USDCZK,20100906,062100,19.10,19.10,19.10,19.10
USDCZK,20100906,062200,19.11,19.11,19.11,19.11
USDCZK,20100906,062300,19.09,19.11,19.09,19.11
USDCZK,20100906,062800,19.10,19.11,19.10,19.11
USDCZK,20100906,062900,19.10,19.10,19.10,19.10
USDCZK,20100906,063000,19.11,19.11,19.11,19.11
USDCZK,20100906,063100,19.10,19.10,19.09,19.09
USDCZK,20100906,063200,19.10,19.10,19.10,19.10
USDCZK,20100906,063300,19.09,19.09,19.09,19.09
USDCZK,20100906,063400,19.10,19.11,19.10,19.11
USDCZK,20100906,063700,19.10,19.11,19.10,19.11
USDCZK,20100906,064000,19.10,19.11,19.10,19.10
USDCZK,20100906,064100,19.11,19.11,19.11,19.11
USDCZK,20100906,064200,19.10,19.10,19.10,19.10
USDCZK,20100906,064400,19.11,19.11,19.11,19.11
USDCZK,20100906,064500,19.10,19.10,19.10,19.10
USDCZK,20100906,064600,19.11,19.11,19.11,19.11
USDCZK,20100906,064700,19.10,19.10,19.10,19.10
USDCZK,20100906,064800,19.11,19.11,19.10,19.11
USDCZK,20100906,064900,19.10,19.11,19.10,19.11
USDCZK,20100906,065100,19.10,19.10,19.10,19.10
USDCZK,20100906,065200,19.11,19.11,19.11,19.11
USDCZK,20100906,065400,19.10,19.10,19.10,19.10
USDCZK,20100906,065600,19.11,19.11,19.11,19.11
USDCZK,20100906,065700,19.09,19.09,19.09,19.09
USDCZK,20100906,065800,19.11,19.11,19.11,19.11
USDCZK,20100906,065900,19.10,19.10,19.10,19.10
USDCZK,20100906,070100,19.11,19.12,19.11,19.12
USDCZK,20100906,070300,19.09,19.09,19.09,19.09
USDCZK,20100906,070400,19.10,19.10,19.10,19.10
USDCZK,20100906,070500,19.12,19.12,19.12,19.12
USDCZK,20100906,070700,19.09,19.09,19.09,19.09
USDCZK,20100906,070800,19.11,19.11,19.11,19.11
USDCZK,20100906,070900,19.10,19.10,19.10,19.10
USDCZK,20100906,071000,19.11,19.11,19.10,19.10
USDCZK,20100906,071100,19.09,19.09,19.09,19.09
USDCZK,20100906,071200,19.12,19.12,19.12,19.12
USDCZK,20100906,071400,19.11,19.11,19.11,19.11
USDCZK,20100906,071600,19.12,19.12,19.12,19.12
USDCZK,20100906,071700,19.11,19.11,19.10,19.10
USDCZK,20100906,071800,19.12,19.12,19.12,19.12
USDCZK,20100906,072000,19.10,19.10,19.10,19.10
USDCZK,20100906,072100,19.11,19.11,19.11,19.11
USDCZK,20100906,072200,19.10,19.10,19.10,19.10
USDCZK,20100906,072300,19.11,19.11,19.11,19.11
USDCZK,20100906,072400,19.10,19.11,19.10,19.11
USDCZK,20100906,072500,19.12,19.12,19.11,19.11
USDCZK,20100906,072600,19.12,19.12,19.12,19.12
USDCZK,20100906,072700,19.10,19.10,19.10,19.10
USDCZK,20100906,072900,19.09,19.09,19.09,19.09
USDCZK,20100906,073000,19.10,19.10,19.10,19.10
USDCZK,20100906,073400,19.11,19.11,19.10,19.10
USDCZK,20100906,073500,19.11,19.11,19.10,19.10
USDCZK,20100906,073600,19.11,19.11,19.11,19.11
USDCZK,20100906,073700,19.10,19.10,19.10,19.10
USDCZK,20100906,073800,19.11,19.11,19.11,19.11
USDCZK,20100906,073900,19.10,19.10,19.10,19.10
USDCZK,20100906,074000,19.11,19.12,19.11,19.12
USDCZK,20100906,074100,19.10,19.11,19.10,19.11
USDCZK,20100906,074200,19.10,19.11,19.10,19.11
USDCZK,20100906,074400,19.09,19.10,19.09,19.10
USDCZK,20100906,074500,19.11,19.11,19.10,19.10
USDCZK,20100906,074700,19.11,19.11,19.10,19.11
USDCZK,20100906,074800,19.10,19.10,19.10,19.10
USDCZK,20100906,074900,19.11,19.11,19.11,19.11
USDCZK,20100906,075100,19.12,19.12,19.10,19.10
USDCZK,20100906,075400,19.09,19.10,19.09,19.10
USDCZK,20100906,075500,19.09,19.09,19.09,19.09
USDCZK,20100906,075600,19.11,19.11,19.10,19.10
USDCZK,20100906,075700,19.09,19.09,19.08,19.09
USDCZK,20100906,075800,19.10,19.10,19.10,19.10
USDCZK,20100906,075900,19.09,19.09,19.08,19.08
USDCZK,20100906,080100,19.09,19.09,19.09,19.09
USDCZK,20100906,080200,19.08,19.09,19.08,19.09
USDCZK,20100906,080400,19.08,19.08,19.08,19.08
USDCZK,20100906,080600,19.07,19.08,19.07,19.07
USDCZK,20100906,080700,19.08,19.08,19.08,19.08
USDCZK,20100906,080800,19.09,19.09,19.08,19.08
USDCZK,20100906,080900,19.07,19.08,19.07,19.08
USDCZK,20100906,081100,19.09,19.09,19.08,19.08
USDCZK,20100906,081200,19.07,19.07,19.07,19.07
USDCZK,20100906,081300,19.08,19.09,19.07,19.07
USDCZK,20100906,081400,19.06,19.06,19.06,19.06
USDCZK,20100906,081500,19.07,19.07,19.07,19.07
USDCZK,20100906,081600,19.06,19.06,19.06,19.06
USDCZK,20100906,081700,19.07,19.08,19.07,19.08
USDCZK,20100906,081800,19.09,19.09,19.09,19.09
USDCZK,20100906,081900,19.07,19.08,19.07,19.08
USDCZK,20100906,082000,19.07,19.07,19.07,19.07
USDCZK,20100906,082200,19.08,19.08,19.07,19.07
USDCZK,20100906,082300,19.06,19.06,19.06,19.06
USDCZK,20100906,082400,19.07,19.08,19.07,19.08
USDCZK,20100906,082500,19.07,19.08,19.07,19.08
USDCZK,20100906,082600,19.07,19.07,19.07,19.07
USDCZK,20100906,082700,19.09,19.09,19.09,19.09
USDCZK,20100906,082800,19.07,19.08,19.07,19.08
USDCZK,20100906,082900,19.07,19.07,19.07,19.07
USDCZK,20100906,083000,19.06,19.06,19.06,19.06
USDCZK,20100906,083200,19.07,19.07,19.07,19.07
USDCZK,20100906,083400,19.06,19.06,19.06,19.06
USDCZK,20100906,083500,19.09,19.09,19.07,19.07
USDCZK,20100906,083600,19.08,19.08,19.07,19.07
USDCZK,20100906,083800,19.08,19.08,19.08,19.08
USDCZK,20100906,084100,19.07,19.07,19.07,19.07
USDCZK,20100906,084200,19.08,19.08,19.07,19.07
USDCZK,20100906,084300,19.08,19.10,19.08,19.08
USDCZK,20100906,084400,19.07,19.08,19.07,19.08
USDCZK,20100906,084500,19.09,19.09,19.08,19.08
USDCZK,20100906,084600,19.09,19.09,19.08,19.08
USDCZK,20100906,084800,19.09,19.09,19.08,19.08
USDCZK,20100906,084900,19.09,19.09,19.09,19.09
USDCZK,20100906,085000,19.10,19.11,19.10,19.11
USDCZK,20100906,085100,19.09,19.09,19.07,19.08
USDCZK,20100906,085200,19.07,19.07,19.06,19.06
USDCZK,20100906,085300,19.09,19.09,19.09,19.09
USDCZK,20100906,085400,19.06,19.06,19.06,19.06
USDCZK,20100906,085600,19.07,19.07,19.06,19.07
USDCZK,20100906,085700,19.06,19.06,19.06,19.06
USDCZK,20100906,085900,19.05,19.05,19.05,19.05
USDCZK,20100906,090000,19.06,19.06,19.06,19.06
USDCZK,20100906,090200,19.05,19.06,19.05,19.06
USDCZK,20100906,090400,19.08,19.08,19.06,19.06
USDCZK,20100906,090500,19.07,19.07,19.06,19.06
USDCZK,20100906,090700,19.07,19.07,19.07,19.07
USDCZK,20100906,090800,19.08,19.08,19.07,19.07
USDCZK,20100906,090900,19.08,19.08,19.06,19.06
USDCZK,20100906,091000,19.05,19.06,19.05,19.06
USDCZK,20100906,091100,19.05,19.06,19.05,19.06
USDCZK,20100906,091200,19.05,19.06,19.05,19.06
USDCZK,20100906,091300,19.07,19.08,19.07,19.07
USDCZK,20100906,091400,19.08,19.08,19.08,19.08
USDCZK,20100906,091500,19.07,19.07,19.07,19.07
USDCZK,20100906,091600,19.06,19.06,19.06,19.06
USDCZK,20100906,091700,19.07,19.08,19.07,19.07
USDCZK,20100906,091800,19.08,19.08,19.08,19.08
USDCZK,20100906,091900,19.07,19.08,19.07,19.07
USDCZK,20100906,092200,19.06,19.07,19.06,19.06
USDCZK,20100906,092300,19.07,19.07,19.06,19.06
USDCZK,20100906,092400,19.05,19.07,19.05,19.07
USDCZK,20100906,092500,19.06,19.06,19.05,19.06
USDCZK,20100906,092600,19.05,19.07,19.05,19.07
USDCZK,20100906,092900,19.06,19.06,19.06,19.06
USDCZK,20100906,093000,19.07,19.07,19.07,19.07
USDCZK,20100906,093100,19.08,19.08,19.08,19.08
USDCZK,20100906,093200,19.09,19.09,19.07,19.07
USDCZK,20100906,093300,19.08,19.08,19.08,19.08
USDCZK,20100906,093400,19.09,19.09,19.07,19.07
USDCZK,20100906,093700,19.08,19.08,19.08,19.08
USDCZK,20100906,093800,19.07,19.08,19.07,19.07
USDCZK,20100906,094000,19.08,19.09,19.07,19.07
USDCZK,20100906,094100,19.08,19.08,19.08,19.08
USDCZK,20100906,094200,19.09,19.09,19.09,19.09
USDCZK,20100906,094300,19.08,19.08,19.08,19.08
USDCZK,20100906,094500,19.09,19.09,19.09,19.09
USDCZK,20100906,094600,19.10,19.10,19.08,19.09
USDCZK,20100906,094700,19.10,19.10,19.09,19.09
USDCZK,20100906,094800,19.08,19.09,19.08,19.09
USDCZK,20100906,095000,19.08,19.09,19.08,19.09
USDCZK,20100906,095100,19.10,19.11,19.10,19.11
USDCZK,20100906,095200,19.09,19.10,19.09,19.10
USDCZK,20100906,095300,19.12,19.12,19.09,19.09
USDCZK,20100906,095400,19.10,19.10,19.10,19.10
USDCZK,20100906,095500,19.11,19.11,19.11,19.11
USDCZK,20100906,095600,19.10,19.10,19.10,19.10
USDCZK,20100906,095700,19.11,19.11,19.10,19.11
USDCZK,20100906,095800,19.10,19.11,19.10,19.11
USDCZK,20100906,095900,19.10,19.11,19.10,19.11
USDCZK,20100906,100000,19.10,19.11,19.10,19.11
USDCZK,20100906,100100,19.12,19.13,19.11,19.13
USDCZK,20100906,100200,19.11,19.13,19.10,19.13
USDCZK,20100906,100300,19.12,19.12,19.12,19.12
USDCZK,20100906,100600,19.11,19.11,19.11,19.11
USDCZK,20100906,100800,19.12,19.12,19.11,19.11
USDCZK,20100906,101000,19.10,19.11,19.10,19.11
USDCZK,20100906,101400,19.12,19.13,19.11,19.13
USDCZK,20100906,101500,19.11,19.11,19.11,19.11
USDCZK,20100906,101800,19.10,19.10,19.10,19.10
USDCZK,20100906,101900,19.11,19.12,19.11,19.11
USDCZK,20100906,102000,19.13,19.13,19.11,19.11
USDCZK,20100906,102100,19.10,19.10,19.10,19.10
USDCZK,20100906,102200,19.11,19.11,19.11,19.11
USDCZK,20100906,102300,19.12,19.12,19.12,19.12
USDCZK,20100906,102400,19.11,19.12,19.11,19.12
USDCZK,20100906,102500,19.11,19.11,19.11,19.11
USDCZK,20100906,102800,19.12,19.12,19.11,19.11
USDCZK,20100906,102900,19.12,19.13,19.12,19.13
USDCZK,20100906,103000,19.12,19.13,19.12,19.13
USDCZK,20100906,103100,19.12,19.12,19.11,19.11
USDCZK,20100906,103200,19.12,19.13,19.12,19.13
USDCZK,20100906,103300,19.12,19.13,19.12,19.13
USDCZK,20100906,103400,19.15,19.15,19.13,19.13
USDCZK,20100906,103700,19.14,19.14,19.14,19.14
USDCZK,20100906,103800,19.13,19.13,19.13,19.13
USDCZK,20100906,103900,19.12,19.14,19.12,19.14
USDCZK,20100906,104100,19.13,19.14,19.13,19.14
USDCZK,20100906,104200,19.12,19.14,19.12,19.14
USDCZK,20100906,104300,19.13,19.14,19.13,19.14
USDCZK,20100906,104400,19.13,19.13,19.12,19.12
USDCZK,20100906,104500,19.13,19.13,19.13,19.13
USDCZK,20100906,104700,19.14,19.14,19.13,19.13
USDCZK,20100906,105000,19.14,19.14,19.13,19.13
USDCZK,20100906,105100,19.12,19.12,19.12,19.12
USDCZK,20100906,105200,19.13,19.13,19.13,19.13
USDCZK,20100906,105300,19.14,19.14,19.13,19.13
USDCZK,20100906,105400,19.12,19.12,19.12,19.12
USDCZK,20100906,105600,19.13,19.13,19.13,19.13
USDCZK,20100906,105800,19.14,19.15,19.14,19.15
USDCZK,20100906,105900,19.14,19.16,19.14,19.16
USDCZK,20100906,110000,19.18,19.18,19.18,19.18
USDCZK,20100906,110100,19.15,19.16,19.15,19.16
USDCZK,20100906,110200,19.17,19.17,19.17,19.17
USDCZK,20100906,110300,19.16,19.17,19.16,19.17
USDCZK,20100906,110400,19.18,19.18,19.16,19.16
USDCZK,20100906,110500,19.17,19.17,19.16,19.16
USDCZK,20100906,110800,19.15,19.15,19.15,19.15
USDCZK,20100906,110900,19.16,19.16,19.16,19.16
USDCZK,20100906,111000,19.15,19.16,19.15,19.16
USDCZK,20100906,111100,19.17,19.17,19.15,19.15
USDCZK,20100906,111200,19.14,19.14,19.14,19.14
USDCZK,20100906,111400,19.15,19.16,19.15,19.16
USDCZK,20100906,111500,19.15,19.15,19.14,19.14
USDCZK,20100906,111600,19.15,19.16,19.15,19.16
USDCZK,20100906,111700,19.14,19.14,19.13,19.13
USDCZK,20100906,111800,19.14,19.14,19.14,19.14
USDCZK,20100906,112100,19.13,19.13,19.13,19.13
USDCZK,20100906,112200,19.14,19.14,19.13,19.13
USDCZK,20100906,112300,19.14,19.14,19.13,19.13
USDCZK,20100906,112400,19.12,19.13,19.12,19.13
USDCZK,20100906,112500,19.12,19.13,19.12,19.13
USDCZK,20100906,112700,19.12,19.13,19.12,19.13
USDCZK,20100906,112800,19.14,19.14,19.13,19.13
USDCZK,20100906,112900,19.12,19.12,19.12,19.12
USDCZK,20100906,113000,19.13,19.13,19.13,19.13
USDCZK,20100906,113100,19.12,19.13,19.12,19.13
USDCZK,20100906,113200,19.14,19.14,19.14,19.14
USDCZK,20100906,113300,19.15,19.15,19.15,19.15
USDCZK,20100906,113400,19.14,19.14,19.13,19.14
USDCZK,20100906,113600,19.16,19.16,19.14,19.15
USDCZK,20100906,113700,19.14,19.14,19.13,19.13
USDCZK,20100906,113800,19.12,19.13,19.12,19.13
USDCZK,20100906,114000,19.14,19.14,19.13,19.13
USDCZK,20100906,114100,19.12,19.12,19.12,19.12
USDCZK,20100906,114200,19.13,19.13,19.13,19.13
USDCZK,20100906,114300,19.14,19.14,19.14,19.14
USDCZK,20100906,114400,19.13,19.14,19.13,19.14
USDCZK,20100906,114500,19.13,19.14,19.13,19.14
USDCZK,20100906,114700,19.13,19.13,19.13,19.13
USDCZK,20100906,114800,19.12,19.13,19.12,19.13
USDCZK,20100906,115000,19.14,19.14,19.13,19.13
USDCZK,20100906,115100,19.14,19.14,19.13,19.13
USDCZK,20100906,115400,19.12,19.13,19.12,19.12
USDCZK,20100906,115500,19.13,19.14,19.13,19.14
USDCZK,20100906,115600,19.13,19.13,19.13,19.13
USDCZK,20100906,115700,19.12,19.13,19.12,19.13
USDCZK,20100906,115900,19.12,19.13,19.12,19.13
USDCZK,20100906,120000,19.12,19.13,19.12,19.13
USDCZK,20100906,120100,19.14,19.14,19.14,19.14
USDCZK,20100906,120200,19.13,19.13,19.12,19.12
USDCZK,20100906,120300,19.13,19.13,19.13,19.13
USDCZK,20100906,120500,19.14,19.14,19.13,19.13
USDCZK,20100906,120600,19.15,19.15,19.13,19.13
USDCZK,20100906,120700,19.12,19.15,19.12,19.15
USDCZK,20100906,120800,19.14,19.14,19.13,19.13
USDCZK,20100906,120900,19.14,19.14,19.13,19.13
USDCZK,20100906,121200,19.14,19.14,19.13,19.13
USDCZK,20100906,121300,19.14,19.14,19.14,19.14
USDCZK,20100906,121500,19.15,19.15,19.15,19.15
USDCZK,20100906,121600,19.14,19.14,19.14,19.14
USDCZK,20100906,121800,19.13,19.14,19.13,19.14
USDCZK,20100906,121900,19.15,19.15,19.14,19.14
USDCZK,20100906,122100,19.15,19.15,19.15,19.15
USDCZK,20100906,122200,19.14,19.15,19.14,19.14
USDCZK,20100906,122400,19.13,19.16,19.13,19.15
USDCZK,20100906,122500,19.14,19.15,19.14,19.14
USDCZK,20100906,122600,19.15,19.15,19.14,19.14
USDCZK,20100906,122700,19.15,19.15,19.14,19.14
USDCZK,20100906,122800,19.17,19.17,19.13,19.13
USDCZK,20100906,122900,19.14,19.17,19.14,19.15
USDCZK,20100906,123000,19.14,19.14,19.14,19.14
USDCZK,20100906,123200,19.15,19.15,19.15,19.15
USDCZK,20100906,123300,19.16,19.16,19.14,19.14
USDCZK,20100906,123500,19.16,19.16,19.16,19.16
USDCZK,20100906,123600,19.14,19.14,19.14,19.14
USDCZK,20100906,123900,19.15,19.15,19.14,19.14
USDCZK,20100906,124000,19.13,19.13,19.13,19.13
USDCZK,20100906,124100,19.15,19.15,19.13,19.13
USDCZK,20100906,124200,19.14,19.14,19.14,19.14
USDCZK,20100906,124400,19.13,19.14,19.13,19.14
USDCZK,20100906,124500,19.15,19.16,19.14,19.16
USDCZK,20100906,124600,19.14,19.16,19.14,19.16
USDCZK,20100906,124700,19.17,19.17,19.14,19.14
USDCZK,20100906,124800,19.15,19.15,19.14,19.14
USDCZK,20100906,124900,19.15,19.15,19.15,19.15
USDCZK,20100906,125000,19.16,19.16,19.15,19.15
USDCZK,20100906,125100,19.14,19.14,19.14,19.14
USDCZK,20100906,125200,19.15,19.17,19.15,19.15
USDCZK,20100906,125500,19.14,19.14,19.14,19.14
USDCZK,20100906,125600,19.15,19.15,19.15,19.15
USDCZK,20100906,125700,19.16,19.16,19.16,19.16
USDCZK,20100906,125800,19.15,19.17,19.15,19.17
USDCZK,20100906,125900,19.16,19.16,19.15,19.15
USDCZK,20100906,130100,19.14,19.15,19.14,19.15
USDCZK,20100906,130400,19.16,19.16,19.15,19.15
USDCZK,20100906,130500,19.14,19.15,19.14,19.15
USDCZK,20100906,130600,19.17,19.17,19.16,19.16
USDCZK,20100906,130700,19.14,19.15,19.14,19.15
USDCZK,20100906,130800,19.14,19.14,19.14,19.14
USDCZK,20100906,130900,19.15,19.15,19.15,19.15
USDCZK,20100906,131000,19.16,19.16,19.14,19.14
USDCZK,20100906,131400,19.15,19.15,19.15,19.15
USDCZK,20100906,131500,19.14,19.16,19.14,19.16
USDCZK,20100906,131600,19.15,19.15,19.15,19.15
USDCZK,20100906,131700,19.17,19.17,19.15,19.15
USDCZK,20100906,131800,19.17,19.17,19.15,19.15
USDCZK,20100906,132100,19.17,19.17,19.17,19.17
USDCZK,20100906,132200,19.15,19.17,19.15,19.16
USDCZK,20100906,132300,19.15,19.15,19.15,19.15
USDCZK,20100906,132400,19.16,19.16,19.15,19.15
USDCZK,20100906,132500,19.16,19.16,19.16,19.16
USDCZK,20100906,132600,19.15,19.15,19.14,19.14
USDCZK,20100906,132700,19.18,19.18,19.15,19.15
USDCZK,20100906,133000,19.16,19.16,19.16,19.16
USDCZK,20100906,133100,19.15,19.15,19.15,19.15
USDCZK,20100906,133200,19.16,19.17,19.16,19.17
USDCZK,20100906,133300,19.15,19.15,19.15,19.15
USDCZK,20100906,133400,19.14,19.15,19.14,19.15
USDCZK,20100906,133500,19.16,19.16,19.15,19.16
USDCZK,20100906,133600,19.15,19.15,19.15,19.15
USDCZK,20100906,133700,19.16,19.16,19.15,19.16
USDCZK,20100906,133800,19.15,19.17,19.15,19.17
USDCZK,20100906,133900,19.15,19.18,19.15,19.18
USDCZK,20100906,134000,19.17,19.17,19.15,19.17
USDCZK,20100906,134100,19.16,19.16,19.16,19.16
USDCZK,20100906,134200,19.15,19.15,19.15,19.15
USDCZK,20100906,134300,19.14,19.15,19.14,19.14
USDCZK,20100906,134400,19.15,19.15,19.15,19.15
USDCZK,20100906,134600,19.16,19.16,19.15,19.15
USDCZK,20100906,134800,19.16,19.16,19.16,19.16
USDCZK,20100906,134900,19.17,19.17,19.15,19.16
USDCZK,20100906,135000,19.17,19.17,19.15,19.15
USDCZK,20100906,135100,19.14,19.14,19.14,19.14
USDCZK,20100906,135200,19.16,19.16,19.15,19.15
USDCZK,20100906,135300,19.16,19.16,19.15,19.15
USDCZK,20100906,135500,19.17,19.17,19.17,19.17
USDCZK,20100906,135600,19.16,19.16,19.14,19.15
USDCZK,20100906,140000,19.16,19.16,19.15,19.15
USDCZK,20100906,140100,19.17,19.17,19.16,19.17
USDCZK,20100906,140200,19.16,19.16,19.16,19.16
USDCZK,20100906,140300,19.15,19.15,19.15,19.15
USDCZK,20100906,140400,19.17,19.17,19.15,19.15
USDCZK,20100906,140500,19.16,19.17,19.16,19.17
USDCZK,20100906,140600,19.16,19.16,19.15,19.15
USDCZK,20100906,140700,19.16,19.16,19.16,19.16
USDCZK,20100906,140800,19.15,19.16,19.15,19.16
USDCZK,20100906,140900,19.15,19.15,19.15,19.15
USDCZK,20100906,141000,19.17,19.17,19.15,19.15
USDCZK,20100906,141100,19.17,19.17,19.16,19.16
USDCZK,20100906,141200,19.15,19.15,19.15,19.15
USDCZK,20100906,141300,19.16,19.16,19.15,19.15
USDCZK,20100906,141500,19.17,19.17,19.15,19.15
USDCZK,20100906,141600,19.14,19.15,19.14,19.15
USDCZK,20100906,142000,19.18,19.18,19.18,19.18
USDCZK,20100906,142100,19.16,19.16,19.16,19.16
USDCZK,20100906,142200,19.15,19.16,19.15,19.16
USDCZK,20100906,142300,19.15,19.16,19.14,19.15
USDCZK,20100906,142500,19.16,19.16,19.16,19.16
USDCZK,20100906,142600,19.15,19.17,19.15,19.16
USDCZK,20100906,142700,19.15,19.15,19.15,19.15
USDCZK,20100906,142800,19.16,19.16,19.15,19.15
USDCZK,20100906,142900,19.16,19.16,19.15,19.15
USDCZK,20100906,143000,19.14,19.14,19.14,19.14
USDCZK,20100906,143300,19.16,19.16,19.15,19.16
USDCZK,20100906,143400,19.15,19.15,19.15,19.15
USDCZK,20100906,143500,19.16,19.17,19.14,19.14
USDCZK,20100906,143600,19.15,19.15,19.15,19.15
USDCZK,20100906,143700,19.14,19.14,19.14,19.14
USDCZK,20100906,143800,19.13,19.13,19.13,19.13
USDCZK,20100906,143900,19.15,19.15,19.15,19.15
USDCZK,20100906,144000,19.16,19.16,19.13,19.13
USDCZK,20100906,144100,19.16,19.16,19.14,19.14
USDCZK,20100906,144200,19.15,19.16,19.14,19.14
USDCZK,20100906,144300,19.15,19.15,19.14,19.14
USDCZK,20100906,144400,19.13,19.15,19.13,19.15
USDCZK,20100906,144500,19.14,19.14,19.14,19.14
USDCZK,20100906,144600,19.13,19.13,19.13,19.13
USDCZK,20100906,144800,19.14,19.14,19.14,19.14
USDCZK,20100906,144900,19.15,19.15,19.14,19.14
USDCZK,20100906,145000,19.15,19.15,19.14,19.14
USDCZK,20100906,145100,19.17,19.17,19.14,19.14
USDCZK,20100906,145200,19.16,19.16,19.14,19.14
USDCZK,20100906,145300,19.15,19.15,19.15,19.15
USDCZK,20100906,145400,19.14,19.14,19.13,19.13
USDCZK,20100906,145500,19.14,19.15,19.14,19.15
USDCZK,20100906,145600,19.14,19.14,19.14,19.14
USDCZK,20100906,145700,19.13,19.14,19.13,19.14
USDCZK,20100906,145800,19.13,19.14,19.13,19.13
USDCZK,20100906,145900,19.14,19.14,19.14,19.14
USDCZK,20100906,150000,19.13,19.13,19.13,19.13
USDCZK,20100906,150100,19.14,19.15,19.14,19.15
USDCZK,20100906,150200,19.14,19.14,19.13,19.14
USDCZK,20100906,150300,19.13,19.13,19.13,19.13
USDCZK,20100906,150400,19.14,19.14,19.13,19.13
USDCZK,20100906,150500,19.14,19.14,19.14,19.14
USDCZK,20100906,150600,19.13,19.14,19.13,19.14
USDCZK,20100906,150700,19.15,19.15,19.15,19.15
USDCZK,20100906,150800,19.13,19.13,19.13,19.13
USDCZK,20100906,150900,19.15,19.16,19.15,19.16
USDCZK,20100906,151000,19.15,19.15,19.15,19.15
USDCZK,20100906,151100,19.13,19.13,19.13,19.13
USDCZK,20100906,151200,19.14,19.14,19.14,19.14
USDCZK,20100906,151300,19.13,19.13,19.13,19.13
USDCZK,20100906,151400,19.15,19.15,19.13,19.13
USDCZK,20100906,151500,19.14,19.14,19.13,19.14
USDCZK,20100906,151800,19.15,19.15,19.14,19.14
USDCZK,20100906,151900,19.15,19.16,19.15,19.15
USDCZK,20100906,152000,19.16,19.18,19.16,19.18
USDCZK,20100906,152100,19.17,19.17,19.16,19.16
USDCZK,20100906,152200,19.15,19.15,19.15,19.15
USDCZK,20100906,152300,19.14,19.15,19.14,19.15
USDCZK,20100906,152400,19.16,19.17,19.16,19.17
USDCZK,20100906,152500,19.14,19.15,19.14,19.15
USDCZK,20100906,152600,19.16,19.18,19.16,19.18
USDCZK,20100906,152700,19.15,19.15,19.15,19.15
USDCZK,20100906,152900,19.16,19.16,19.15,19.15
USDCZK,20100906,153000,19.14,19.15,19.14,19.14
USDCZK,20100906,153100,19.15,19.17,19.15,19.17
USDCZK,20100906,153200,19.16,19.16,19.14,19.14
USDCZK,20100906,153300,19.15,19.15,19.15,19.15
USDCZK,20100906,153400,19.18,19.18,19.18,19.18
USDCZK,20100906,153500,19.17,19.17,19.15,19.15
USDCZK,20100906,153700,19.14,19.14,19.14,19.14
USDCZK,20100906,153800,19.15,19.15,19.14,19.14
USDCZK,20100906,154000,19.16,19.16,19.15,19.16
USDCZK,20100906,154100,19.14,19.15,19.14,19.15
USDCZK,20100906,154300,19.17,19.17,19.16,19.16
USDCZK,20100906,154400,19.15,19.16,19.15,19.16
USDCZK,20100906,154500,19.15,19.15,19.15,19.15
USDCZK,20100906,154600,19.16,19.16,19.15,19.15
USDCZK,20100906,154700,19.18,19.18,19.15,19.15
USDCZK,20100906,154800,19.14,19.14,19.14,19.14
USDCZK,20100906,155000,19.15,19.15,19.15,19.15
USDCZK,20100906,155100,19.14,19.14,19.14,19.14
USDCZK,20100906,155200,19.13,19.14,19.13,19.14
USDCZK,20100906,155400,19.15,19.15,19.14,19.14
USDCZK,20100906,155500,19.15,19.15,19.15,19.15
USDCZK,20100906,155600,19.16,19.16,19.16,19.16
USDCZK,20100906,155700,19.15,19.15,19.15,19.15
USDCZK,20100906,155900,19.14,19.15,19.14,19.14
USDCZK,20100906,160000,19.16,19.16,19.15,19.15
USDCZK,20100906,160100,19.16,19.16,19.16,19.16
USDCZK,20100906,160200,19.17,19.18,19.17,19.18
USDCZK,20100906,160300,19.17,19.17,19.15,19.15
USDCZK,20100906,160400,19.16,19.16,19.15,19.15
USDCZK,20100906,160500,19.16,19.16,19.15,19.15
USDCZK,20100906,160600,19.16,19.16,19.16,19.16
USDCZK,20100906,160800,19.15,19.16,19.15,19.16
USDCZK,20100906,160900,19.15,19.16,19.15,19.15
USDCZK,20100906,161000,19.16,19.16,19.16,19.16
USDCZK,20100906,161100,19.17,19.17,19.16,19.16
USDCZK,20100906,161200,19.15,19.15,19.15,19.15
USDCZK,20100906,161300,19.16,19.16,19.15,19.15
USDCZK,20100906,161400,19.16,19.17,19.15,19.15
USDCZK,20100906,161500,19.16,19.16,19.16,19.16
USDCZK,20100906,161600,19.15,19.15,19.15,19.15
USDCZK,20100906,161800,19.17,19.17,19.17,19.17
USDCZK,20100906,161900,19.15,19.15,19.15,19.15
USDCZK,20100906,162000,19.16,19.16,19.15,19.15
USDCZK,20100906,162500,19.15,19.16,19.15,19.16
USDCZK,20100906,162600,19.15,19.16,19.15,19.16
USDCZK,20100906,162700,19.15,19.16,19.15,19.16
USDCZK,20100906,162800,19.15,19.15,19.15,19.15
USDCZK,20100906,162900,19.16,19.16,19.16,19.16
USDCZK,20100906,163000,19.18,19.18,19.17,19.17
USDCZK,20100906,163100,19.16,19.17,19.16,19.16
USDCZK,20100906,163200,19.15,19.16,19.15,19.16
USDCZK,20100906,163300,19.15,19.16,19.15,19.16
USDCZK,20100906,163500,19.18,19.18,19.18,19.18
USDCZK,20100906,163600,19.16,19.16,19.15,19.15
USDCZK,20100906,163700,19.16,19.16,19.15,19.15
USDCZK,20100906,163800,19.18,19.18,19.18,19.18
USDCZK,20100906,163900,19.17,19.17,19.15,19.15
USDCZK,20100906,164000,19.16,19.16,19.16,19.16
USDCZK,20100906,164100,19.15,19.15,19.15,19.15
USDCZK,20100906,164200,19.16,19.16,19.16,19.16
USDCZK,20100906,164300,19.15,19.15,19.14,19.15
USDCZK,20100906,164400,19.16,19.16,19.16,19.16
USDCZK,20100906,164500,19.15,19.15,19.15,19.15
USDCZK,20100906,164600,19.17,19.17,19.17,19.17
USDCZK,20100906,164700,19.18,19.18,19.18,19.18
USDCZK,20100906,164800,19.15,19.17,19.15,19.17
USDCZK,20100906,164900,19.18,19.18,19.17,19.17
USDCZK,20100906,165000,19.15,19.15,19.15,19.15
USDCZK,20100906,165100,19.16,19.16,19.16,19.16
USDCZK,20100906,165200,19.15,19.15,19.15,19.15
USDCZK,20100906,165300,19.16,19.16,19.16,19.16
USDCZK,20100906,165400,19.17,19.17,19.17,19.17
USDCZK,20100906,165500,19.16,19.16,19.15,19.16
USDCZK,20100906,165600,19.17,19.17,19.16,19.16
USDCZK,20100906,165800,19.17,19.17,19.17,19.17
USDCZK,20100906,165900,19.16,19.16,19.16,19.16
USDCZK,20100906,170000,19.17,19.17,19.16,19.16
USDCZK,20100906,170300,19.18,19.18,19.17,19.17
USDCZK,20100906,170400,19.18,19.18,19.16,19.16
USDCZK,20100906,170500,19.18,19.18,19.16,19.16
USDCZK,20100906,170700,19.17,19.17,19.16,19.16
USDCZK,20100906,170900,19.15,19.17,19.15,19.17
USDCZK,20100906,171000,19.16,19.16,19.16,19.16
USDCZK,20100906,171100,19.17,19.17,19.16,19.17
USDCZK,20100906,171200,19.16,19.16,19.16,19.16
USDCZK,20100906,171300,19.18,19.18,19.18,19.18
USDCZK,20100906,171400,19.17,19.17,19.16,19.17
USDCZK,20100906,171500,19.16,19.16,19.16,19.16
USDCZK,20100906,171700,19.17,19.17,19.16,19.16
USDCZK,20100906,171800,19.17,19.17,19.16,19.16
USDCZK,20100906,171900,19.17,19.17,19.17,19.17
USDCZK,20100906,172000,19.18,19.18,19.18,19.18
USDCZK,20100906,172200,19.17,19.18,19.17,19.18
USDCZK,20100906,172300,19.17,19.18,19.16,19.18
USDCZK,20100906,172400,19.16,19.17,19.16,19.16
USDCZK,20100906,172500,19.17,19.17,19.17,19.17
USDCZK,20100906,172600,19.16,19.17,19.16,19.16
USDCZK,20100906,172700,19.19,19.19,19.16,19.16
USDCZK,20100906,172800,19.17,19.17,19.16,19.17
USDCZK,20100906,172900,19.16,19.17,19.16,19.17
USDCZK,20100906,173100,19.18,19.18,19.16,19.16
USDCZK,20100906,173200,19.18,19.18,19.17,19.17
USDCZK,20100906,173300,19.18,19.18,19.16,19.16
USDCZK,20100906,173400,19.17,19.18,19.16,19.16
USDCZK,20100906,173500,19.17,19.17,19.17,19.17
USDCZK,20100906,173600,19.16,19.16,19.15,19.15
USDCZK,20100906,173700,19.14,19.14,19.14,19.14
USDCZK,20100906,173800,19.16,19.16,19.15,19.15
USDCZK,20100906,174000,19.16,19.16,19.15,19.15
USDCZK,20100906,174100,19.16,19.16,19.16,19.16
USDCZK,20100906,174200,19.15,19.15,19.15,19.15
USDCZK,20100906,174300,19.16,19.16,19.16,19.16
USDCZK,20100906,174400,19.15,19.16,19.15,19.15
USDCZK,20100906,174500,19.16,19.16,19.15,19.16
USDCZK,20100906,174600,19.15,19.16,19.15,19.15
USDCZK,20100906,174700,19.16,19.16,19.16,19.16
USDCZK,20100906,175000,19.15,19.16,19.15,19.16
USDCZK,20100906,175100,19.15,19.17,19.15,19.17
USDCZK,20100906,175200,19.15,19.15,19.15,19.15
USDCZK,20100906,175700,19.15,19.16,19.15,19.15
USDCZK,20100906,175800,19.16,19.16,19.16,19.16
USDCZK,20100906,175900,19.15,19.15,19.14,19.14
USDCZK,20100906,180100,19.15,19.15,19.14,19.15
USDCZK,20100906,180300,19.16,19.16,19.15,19.15
USDCZK,20100906,180400,19.14,19.15,19.14,19.15
USDCZK,20100906,180600,19.16,19.16,19.16,19.16
USDCZK,20100906,180900,19.15,19.15,19.14,19.14
USDCZK,20100906,181200,19.15,19.15,19.14,19.14
USDCZK,20100906,181300,19.15,19.15,19.15,19.15
USDCZK,20100906,181400,19.16,19.16,19.16,19.16
USDCZK,20100906,181500,19.15,19.15,19.15,19.15
USDCZK,20100906,181800,19.16,19.16,19.16,19.16
USDCZK,20100906,181900,19.15,19.16,19.15,19.16
USDCZK,20100906,182000,19.15,19.16,19.15,19.16
USDCZK,20100906,182100,19.15,19.16,19.15,19.16
USDCZK,20100906,182500,19.14,19.17,19.14,19.17
USDCZK,20100906,182600,19.15,19.15,19.14,19.14
USDCZK,20100906,182700,19.15,19.16,19.15,19.16
USDCZK,20100906,182800,19.15,19.16,19.15,19.16
USDCZK,20100906,182900,19.15,19.15,19.14,19.14
USDCZK,20100906,183000,19.15,19.15,19.15,19.15
USDCZK,20100906,183100,19.16,19.16,19.16,19.16
USDCZK,20100906,183200,19.15,19.17,19.15,19.17
USDCZK,20100906,183300,19.16,19.16,19.15,19.15
USDCZK,20100906,183400,19.14,19.14,19.14,19.14
USDCZK,20100906,183500,19.15,19.15,19.15,19.15
USDCZK,20100906,183700,19.16,19.16,19.16,19.16
USDCZK,20100906,183800,19.15,19.16,19.15,19.16
USDCZK,20100906,184000,19.17,19.17,19.17,19.17
USDCZK,20100906,184100,19.16,19.16,19.16,19.16
USDCZK,20100906,184200,19.15,19.15,19.15,19.15
USDCZK,20100906,184300,19.16,19.17,19.15,19.15
USDCZK,20100906,184400,19.16,19.16,19.16,19.16
USDCZK,20100906,184500,19.17,19.17,19.15,19.15
USDCZK,20100906,184600,19.16,19.16,19.16,19.16
USDCZK,20100906,184800,19.17,19.17,19.17,19.17
USDCZK,20100906,184900,19.16,19.16,19.15,19.16
USDCZK,20100906,185000,19.17,19.17,19.17,19.17
USDCZK,20100906,185100,19.16,19.16,19.16,19.16
USDCZK,20100906,185200,19.18,19.18,19.18,19.18
USDCZK,20100906,185300,19.15,19.16,19.15,19.16
USDCZK,20100906,185400,19.17,19.17,19.16,19.16
USDCZK,20100906,185600,19.15,19.16,19.15,19.16
USDCZK,20100906,185700,19.15,19.16,19.15,19.16
USDCZK,20100906,185800,19.17,19.17,19.17,19.17
USDCZK,20100906,190000,19.16,19.16,19.16,19.16
USDCZK,20100906,190100,19.15,19.16,19.15,19.16
USDCZK,20100906,190200,19.17,19.17,19.15,19.16
USDCZK,20100906,190300,19.15,19.16,19.15,19.16
USDCZK,20100906,190500,19.15,19.15,19.15,19.15
USDCZK,20100906,190600,19.16,19.16,19.16,19.16
USDCZK,20100906,190700,19.17,19.17,19.17,19.17
USDCZK,20100906,191100,19.16,19.16,19.15,19.16
USDCZK,20100906,191300,19.15,19.17,19.15,19.17
USDCZK,20100906,191400,19.16,19.16,19.16,19.16
USDCZK,20100906,191500,19.15,19.16,19.15,19.16
USDCZK,20100906,191600,19.17,19.17,19.17,19.17
USDCZK,20100906,191700,19.16,19.16,19.16,19.16
USDCZK,20100906,191900,19.17,19.17,19.17,19.17
USDCZK,20100906,192000,19.16,19.16,19.16,19.16
USDCZK,20100906,192100,19.15,19.15,19.15,19.15
USDCZK,20100906,192500,19.19,19.19,19.19,19.19
USDCZK,20100906,192600,19.15,19.16,19.15,19.16
USDCZK,20100906,192700,19.17,19.17,19.17,19.17
USDCZK,20100906,192800,19.16,19.18,19.16,19.18
USDCZK,20100906,193100,19.17,19.17,19.15,19.16
USDCZK,20100906,193300,19.17,19.17,19.17,19.17
USDCZK,20100906,193400,19.16,19.17,19.16,19.17
USDCZK,20100906,193500,19.16,19.17,19.16,19.17
USDCZK,20100906,193600,19.16,19.16,19.16,19.16
USDCZK,20100906,193900,19.15,19.15,19.15,19.15
USDCZK,20100906,194000,19.18,19.18,19.18,19.18
USDCZK,20100906,194400,19.16,19.16,19.15,19.15
USDCZK,20100906,194500,19.16,19.16,19.16,19.16
USDCZK,20100906,194800,19.18,19.18,19.18,19.18
USDCZK,20100906,195000,19.16,19.16,19.16,19.16
USDCZK,20100906,195300,19.18,19.18,19.18,19.18
USDCZK,20100906,195400,19.17,19.17,19.16,19.16
USDCZK,20100906,195800,19.17,19.17,19.17,19.17
USDCZK,20100906,195900,19.16,19.18,19.16,19.18
USDCZK,20100906,200000,19.17,19.17,19.17,19.17
USDCZK,20100906,200100,19.16,19.16,19.16,19.16
USDCZK,20100906,200200,19.17,19.17,19.16,19.16
USDCZK,20100906,200400,19.15,19.15,19.15,19.15
USDCZK,20100906,200500,19.16,19.17,19.16,19.17
USDCZK,20100906,200600,19.16,19.16,19.15,19.15
USDCZK,20100906,200700,19.16,19.16,19.16,19.16
USDCZK,20100906,200900,19.15,19.16,19.15,19.16
USDCZK,20100906,201000,19.17,19.18,19.17,19.18
USDCZK,20100906,201200,19.16,19.16,19.15,19.15
USDCZK,20100906,201600,19.18,19.18,19.18,19.18
USDCZK,20100906,201900,19.16,19.16,19.15,19.15
USDCZK,20100906,202000,19.19,19.19,19.19,19.19
USDCZK,20100906,202100,19.16,19.16,19.16,19.16
USDCZK,20100906,202600,19.16,19.16,19.15,19.15
USDCZK,20100906,202700,19.16,19.16,19.16,19.16
USDCZK,20100906,203200,19.16,19.16,19.16,19.16
USDCZK,20100906,203300,19.19,19.19,19.19,19.19
USDCZK,20100906,203400,19.16,19.16,19.16,19.16
USDCZK,20100906,203500,19.17,19.17,19.17,19.17
USDCZK,20100906,203900,19.16,19.17,19.16,19.17
USDCZK,20100906,204100,19.16,19.16,19.15,19.15
USDCZK,20100906,204200,19.16,19.16,19.16,19.16
USDCZK,20100906,204300,19.15,19.15,19.15,19.15
USDCZK,20100906,204400,19.16,19.16,19.15,19.15
USDCZK,20100906,204500,19.16,19.17,19.15,19.15
USDCZK,20100906,204700,19.16,19.16,19.16,19.16
USDCZK,20100906,205200,19.16,19.16,19.16,19.16
USDCZK,20100906,205400,19.15,19.16,19.15,19.16
USDCZK,20100906,205900,19.17,19.17,19.17,19.17
USDCZK,20100906,210000,19.16,19.17,19.16,19.17
USDCZK,20100906,210100,19.16,19.16,19.16,19.16
USDCZK,20100906,210400,19.15,19.15,19.15,19.15
USDCZK,20100906,210500,19.17,19.19,19.17,19.19
USDCZK,20100906,210700,19.16,19.17,19.16,19.17
USDCZK,20100906,211100,19.18,19.18,19.18,19.18
USDCZK,20100906,211200,19.17,19.17,19.17,19.17
USDCZK,20100906,211700,19.17,19.17,19.17,19.17
USDCZK,20100906,212200,19.17,19.17,19.17,19.17
USDCZK,20100906,212300,19.19,19.19,19.19,19.19
USDCZK,20100906,212500,19.16,19.16,19.16,19.16
USDCZK,20100906,212800,19.18,19.18,19.18,19.18
USDCZK,20100906,213000,19.16,19.17,19.16,19.17
USDCZK,20100906,213400,19.18,19.18,19.18,19.18
USDCZK,20100906,213800,19.17,19.17,19.17,19.17
USDCZK,20100906,214300,19.17,19.17,19.17,19.17
USDCZK,20100906,214500,19.22,19.22,19.22,19.22
USDCZK,20100906,214700,19.17,19.17,19.17,19.17
USDCZK,20100906,214800,19.16,19.16,19.16,19.16
USDCZK,20100906,215300,19.16,19.16,19.16,19.16
USDCZK,20100906,215600,19.19,19.19,19.19,19.19
USDCZK,20100906,215700,19.16,19.16,19.16,19.16
USDCZK,20100906,220200,19.18,19.18,19.18,19.18
USDCZK,20100906,220400,19.16,19.16,19.16,19.16
USDCZK,20100906,220700,19.15,19.15,19.15,19.15
USDCZK,20100906,220800,19.16,19.17,19.16,19.17
USDCZK,20100906,221100,19.16,19.16,19.16,19.16
USDCZK,20100906,221400,19.18,19.18,19.18,19.18
USDCZK,20100906,221900,19.18,19.18,19.18,19.18
USDCZK,20100906,222000,19.16,19.16,19.15,19.15
USDCZK,20100906,222100,19.16,19.16,19.16,19.16
USDCZK,20100906,222500,19.18,19.18,19.18,19.18
USDCZK,20100906,222600,19.16,19.16,19.16,19.16
USDCZK,20100906,222800,19.15,19.15,19.15,19.15
USDCZK,20100906,223000,19.16,19.16,19.16,19.16
USDCZK,20100906,223100,19.17,19.17,19.17,19.17
USDCZK,20100906,223300,19.15,19.15,19.15,19.15
USDCZK,20100906,223400,19.16,19.16,19.16,19.16
USDCZK,20100906,223500,19.17,19.17,19.16,19.16
USDCZK,20100906,223600,19.17,19.17,19.17,19.17
USDCZK,20100906,223700,19.16,19.16,19.16,19.16
USDCZK,20100906,224200,19.18,19.18,19.18,19.18
USDCZK,20100906,224300,19.16,19.16,19.16,19.16
USDCZK,20100906,224400,19.17,19.17,19.17,19.17
USDCZK,20100906,224700,19.16,19.17,19.16,19.17
USDCZK,20100906,224800,19.18,19.18,19.17,19.17
USDCZK,20100906,225000,19.16,19.17,19.16,19.17
USDCZK,20100906,225100,19.16,19.17,19.16,19.17
USDCZK,20100906,225300,19.16,19.18,19.16,19.18
USDCZK,20100906,225400,19.17,19.17,19.16,19.16
USDCZK,20100906,225500,19.17,19.17,19.16,19.16
USDCZK,20100906,225600,19.15,19.15,19.15,19.15
USDCZK,20100906,225700,19.16,19.16,19.16,19.16
USDCZK,20100906,225900,19.15,19.15,19.15,19.15
USDCZK,20100906,230000,19.16,19.17,19.16,19.16
USDCZK,20100906,230500,19.15,19.16,19.15,19.16
USDCZK,20100906,230600,19.17,19.17,19.16,19.16
USDCZK,20100906,230700,19.17,19.17,19.17,19.17
USDCZK,20100906,231100,19.16,19.16,19.16,19.16
USDCZK,20100906,231300,19.17,19.17,19.17,19.17
USDCZK,20100906,231600,19.16,19.19,19.16,19.19
USDCZK,20100906,232000,19.16,19.16,19.16,19.16
USDCZK,20100906,232200,19.18,19.18,19.18,19.18
USDCZK,20100906,232700,19.18,19.18,19.18,19.18
USDCZK,20100906,233000,19.17,19.17,19.16,19.17
USDCZK,20100906,233100,19.18,19.18,19.18,19.18
USDCZK,20100906,233200,19.15,19.16,19.15,19.16
USDCZK,20100906,233300,19.18,19.18,19.18,19.18
USDCZK,20100906,233400,19.17,19.17,19.17,19.17
USDCZK,20100906,233500,19.18,19.18,19.18,19.18
USDCZK,20100906,233600,19.17,19.17,19.17,19.17
USDCZK,20100906,233900,19.16,19.16,19.16,19.16
USDCZK,20100906,234100,19.17,19.17,19.16,19.16
USDCZK,20100906,234300,19.17,19.17,19.17,19.17
USDCZK,20100906,234700,19.16,19.16,19.16,19.16
USDCZK,20100906,234800,19.17,19.17,19.17,19.17
USDCZK,20100906,235200,19.16,19.16,19.16,19.16
USDCZK,20100906,235300,19.17,19.17,19.17,19.17
USDCZK,20100906,235700,19.16,19.16,19.16,19.16
USDCZK,20100906,235800,19.15,19.16,19.15,19.16
USDCZK,20100906,235900,19.17,19.17,19.17,19.17
USDDKK,20100906,000100,5.769,5.769,5.769,5.769
USDDKK,20100906,000200,5.769,5.769,5.769,5.769
USDDKK,20100906,000300,5.769,5.769,5.769,5.769
USDDKK,20100906,000400,5.769,5.769,5.769,5.769
USDDKK,20100906,000500,5.773,5.773,5.773,5.773
USDDKK,20100906,000600,5.773,5.773,5.769,5.769
USDDKK,20100906,000700,5.770,5.771,5.770,5.771
USDDKK,20100906,000800,5.772,5.772,5.772,5.772
USDDKK,20100906,000900,5.771,5.771,5.771,5.771
USDDKK,20100906,001000,5.771,5.771,5.771,5.771
USDDKK,20100906,001100,5.771,5.773,5.770,5.770
USDDKK,20100906,001200,5.770,5.770,5.770,5.770
USDDKK,20100906,001300,5.770,5.770,5.770,5.770
USDDKK,20100906,001400,5.770,5.770,5.770,5.770
USDDKK,20100906,001500,5.770,5.770,5.770,5.770
USDDKK,20100906,001600,5.772,5.772,5.772,5.772
USDDKK,20100906,001700,5.770,5.770,5.770,5.770
USDDKK,20100906,001800,5.770,5.770,5.770,5.770
USDDKK,20100906,001900,5.770,5.770,5.770,5.770
USDDKK,20100906,002000,5.770,5.770,5.770,5.770
USDDKK,20100906,002100,5.770,5.770,5.770,5.770
USDDKK,20100906,002200,5.773,5.773,5.771,5.771
USDDKK,20100906,002300,5.770,5.770,5.769,5.769
USDDKK,20100906,002400,5.770,5.770,5.770,5.770
USDDKK,20100906,002500,5.770,5.770,5.770,5.770
USDDKK,20100906,002600,5.770,5.770,5.770,5.770
USDDKK,20100906,002700,5.770,5.774,5.770,5.774
USDDKK,20100906,002800,5.770,5.770,5.770,5.770
USDDKK,20100906,002900,5.771,5.771,5.770,5.770
USDDKK,20100906,003000,5.770,5.770,5.770,5.770
USDDKK,20100906,003100,5.770,5.770,5.770,5.770
USDDKK,20100906,003200,5.770,5.770,5.770,5.770
USDDKK,20100906,003300,5.770,5.770,5.770,5.770
USDDKK,20100906,003400,5.770,5.770,5.770,5.770
USDDKK,20100906,003500,5.769,5.770,5.769,5.770
USDDKK,20100906,003600,5.770,5.770,5.770,5.770
USDDKK,20100906,003700,5.770,5.770,5.770,5.770
USDDKK,20100906,003800,5.770,5.770,5.770,5.770
USDDKK,20100906,003900,5.773,5.773,5.770,5.770
USDDKK,20100906,004000,5.769,5.769,5.769,5.769
USDDKK,20100906,004100,5.770,5.770,5.769,5.769
USDDKK,20100906,004200,5.769,5.769,5.769,5.769
USDDKK,20100906,004300,5.769,5.769,5.769,5.769
USDDKK,20100906,004400,5.769,5.772,5.769,5.772
USDDKK,20100906,004500,5.769,5.769,5.769,5.769
USDDKK,20100906,004600,5.769,5.769,5.769,5.769
USDDKK,20100906,004700,5.769,5.769,5.769,5.769
USDDKK,20100906,004800,5.769,5.769,5.769,5.769
USDDKK,20100906,004900,5.769,5.769,5.769,5.769
USDDKK,20100906,005000,5.769,5.769,5.769,5.769
USDDKK,20100906,005100,5.769,5.769,5.769,5.769
USDDKK,20100906,005200,5.769,5.769,5.769,5.769
USDDKK,20100906,005300,5.769,5.769,5.768,5.768
USDDKK,20100906,005400,5.768,5.768,5.768,5.768
USDDKK,20100906,005500,5.768,5.768,5.768,5.768
USDDKK,20100906,005600,5.769,5.769,5.768,5.768
USDDKK,20100906,005700,5.769,5.769,5.769,5.769
USDDKK,20100906,005800,5.769,5.769,5.769,5.769
USDDKK,20100906,005900,5.769,5.769,5.769,5.769
USDDKK,20100906,010000,5.769,5.769,5.769,5.769
USDDKK,20100906,010100,5.769,5.769,5.769,5.769
USDDKK,20100906,010200,5.769,5.769,5.769,5.769
USDDKK,20100906,010300,5.769,5.769,5.767,5.768
USDDKK,20100906,010400,5.768,5.769,5.768,5.769
USDDKK,20100906,010500,5.769,5.769,5.769,5.769
USDDKK,20100906,010600,5.770,5.770,5.770,5.770
USDDKK,20100906,010700,5.770,5.771,5.770,5.771
USDDKK,20100906,010800,5.771,5.771,5.771,5.771
USDDKK,20100906,010900,5.775,5.775,5.771,5.771
USDDKK,20100906,011000,5.771,5.771,5.771,5.771
USDDKK,20100906,011100,5.770,5.771,5.770,5.771
USDDKK,20100906,011200,5.770,5.770,5.770,5.770
USDDKK,20100906,011300,5.770,5.770,5.769,5.769
USDDKK,20100906,011400,5.769,5.769,5.769,5.769
USDDKK,20100906,011500,5.771,5.771,5.771,5.771
USDDKK,20100906,011600,5.768,5.769,5.768,5.769
USDDKK,20100906,011700,5.769,5.769,5.769,5.769
USDDKK,20100906,011800,5.769,5.769,5.769,5.769
USDDKK,20100906,011900,5.769,5.769,5.768,5.768
USDDKK,20100906,012000,5.768,5.769,5.768,5.769
USDDKK,20100906,012100,5.768,5.768,5.768,5.768
USDDKK,20100906,012200,5.768,5.768,5.768,5.768
USDDKK,20100906,012300,5.768,5.768,5.768,5.768
USDDKK,20100906,012400,5.769,5.770,5.769,5.770
USDDKK,20100906,012500,5.769,5.771,5.769,5.771
USDDKK,20100906,012600,5.771,5.771,5.771,5.771
USDDKK,20100906,012700,5.772,5.772,5.772,5.772
USDDKK,20100906,012800,5.773,5.773,5.772,5.773
USDDKK,20100906,012900,5.772,5.772,5.772,5.772
USDDKK,20100906,013000,5.773,5.773,5.773,5.773
USDDKK,20100906,013100,5.773,5.773,5.773,5.773
USDDKK,20100906,013200,5.773,5.773,5.773,5.773
USDDKK,20100906,013300,5.773,5.773,5.773,5.773
USDDKK,20100906,013400,5.773,5.774,5.773,5.773
USDDKK,20100906,013500,5.773,5.773,5.773,5.773
USDDKK,20100906,013600,5.774,5.774,5.774,5.774
USDDKK,20100906,013700,5.774,5.774,5.774,5.774
USDDKK,20100906,013800,5.774,5.774,5.774,5.774
USDDKK,20100906,013900,5.774,5.774,5.774,5.774
USDDKK,20100906,014000,5.773,5.773,5.773,5.773
USDDKK,20100906,014100,5.773,5.773,5.772,5.772
USDDKK,20100906,014200,5.773,5.773,5.772,5.772
USDDKK,20100906,014300,5.773,5.774,5.773,5.774
USDDKK,20100906,014400,5.773,5.773,5.772,5.772
USDDKK,20100906,014500,5.772,5.773,5.772,5.773
USDDKK,20100906,014600,5.772,5.772,5.772,5.772
USDDKK,20100906,014700,5.772,5.772,5.772,5.772
USDDKK,20100906,014800,5.772,5.772,5.772,5.772
USDDKK,20100906,014900,5.773,5.773,5.772,5.773
USDDKK,20100906,015000,5.773,5.773,5.773,5.773
USDDKK,20100906,015100,5.773,5.774,5.773,5.774
USDDKK,20100906,015200,5.774,5.774,5.774,5.774
USDDKK,20100906,015300,5.774,5.774,5.774,5.774
USDDKK,20100906,015400,5.773,5.775,5.773,5.775
USDDKK,20100906,015500,5.774,5.774,5.773,5.773
USDDKK,20100906,015600,5.773,5.773,5.773,5.773
USDDKK,20100906,015700,5.773,5.773,5.773,5.773
USDDKK,20100906,015800,5.774,5.774,5.773,5.774
USDDKK,20100906,015900,5.773,5.773,5.773,5.773
USDDKK,20100906,020000,5.773,5.773,5.772,5.772
USDDKK,20100906,020100,5.772,5.772,5.772,5.772
USDDKK,20100906,020200,5.772,5.772,5.772,5.772
USDDKK,20100906,020300,5.773,5.773,5.772,5.772
USDDKK,20100906,020400,5.773,5.773,5.773,5.773
USDDKK,20100906,020500,5.773,5.774,5.773,5.774
USDDKK,20100906,020600,5.775,5.775,5.773,5.773
USDDKK,20100906,020700,5.774,5.774,5.774,5.774
USDDKK,20100906,020800,5.774,5.775,5.774,5.775
USDDKK,20100906,020900,5.775,5.775,5.775,5.775
USDDKK,20100906,021000,5.775,5.775,5.774,5.774
USDDKK,20100906,021100,5.773,5.774,5.773,5.774
USDDKK,20100906,021200,5.774,5.774,5.774,5.774
USDDKK,20100906,021300,5.774,5.774,5.774,5.774
USDDKK,20100906,021400,5.775,5.775,5.775,5.775
USDDKK,20100906,021500,5.775,5.775,5.773,5.774
USDDKK,20100906,021600,5.774,5.774,5.774,5.774
USDDKK,20100906,021700,5.774,5.774,5.774,5.774
USDDKK,20100906,021800,5.774,5.774,5.774,5.774
USDDKK,20100906,021900,5.774,5.774,5.774,5.774
USDDKK,20100906,022000,5.774,5.774,5.774,5.774
USDDKK,20100906,022100,5.774,5.774,5.774,5.774
USDDKK,20100906,022200,5.774,5.774,5.774,5.774
USDDKK,20100906,022300,5.775,5.775,5.773,5.773
USDDKK,20100906,022400,5.773,5.774,5.773,5.773
USDDKK,20100906,022500,5.774,5.774,5.774,5.774
USDDKK,20100906,022600,5.774,5.774,5.774,5.774
USDDKK,20100906,022700,5.774,5.774,5.774,5.774
USDDKK,20100906,022800,5.775,5.775,5.775,5.775
USDDKK,20100906,022900,5.775,5.775,5.775,5.775
USDDKK,20100906,023000,5.775,5.776,5.775,5.776
USDDKK,20100906,023100,5.775,5.775,5.774,5.774
USDDKK,20100906,023200,5.775,5.775,5.774,5.775
USDDKK,20100906,023300,5.774,5.774,5.774,5.774
USDDKK,20100906,023400,5.774,5.774,5.774,5.774
USDDKK,20100906,023500,5.774,5.774,5.774,5.774
USDDKK,20100906,023600,5.774,5.774,5.774,5.774
USDDKK,20100906,023700,5.774,5.774,5.774,5.774
USDDKK,20100906,023800,5.774,5.774,5.774,5.774
USDDKK,20100906,023900,5.774,5.774,5.774,5.774
USDDKK,20100906,024000,5.774,5.774,5.774,5.774
USDDKK,20100906,024100,5.774,5.774,5.774,5.774
USDDKK,20100906,024200,5.774,5.774,5.774,5.774
USDDKK,20100906,024300,5.774,5.774,5.773,5.774
USDDKK,20100906,024400,5.773,5.773,5.773,5.773
USDDKK,20100906,024500,5.773,5.773,5.773,5.773
USDDKK,20100906,024600,5.773,5.774,5.773,5.774
USDDKK,20100906,024700,5.775,5.775,5.775,5.775
USDDKK,20100906,024800,5.775,5.775,5.774,5.774
USDDKK,20100906,024900,5.775,5.775,5.775,5.775
USDDKK,20100906,025000,5.775,5.775,5.774,5.774
USDDKK,20100906,025100,5.775,5.775,5.774,5.775
USDDKK,20100906,025200,5.775,5.775,5.775,5.775
USDDKK,20100906,025300,5.776,5.776,5.775,5.776
USDDKK,20100906,025400,5.777,5.777,5.777,5.777
USDDKK,20100906,025500,5.777,5.779,5.777,5.778
USDDKK,20100906,025600,5.777,5.778,5.777,5.777
USDDKK,20100906,025700,5.776,5.777,5.776,5.776
USDDKK,20100906,025800,5.776,5.776,5.776,5.776
USDDKK,20100906,025900,5.776,5.776,5.775,5.775
USDDKK,20100906,030000,5.774,5.775,5.774,5.775
USDDKK,20100906,030100,5.774,5.774,5.774,5.774
USDDKK,20100906,030200,5.775,5.775,5.775,5.775
USDDKK,20100906,030300,5.775,5.775,5.775,5.775
USDDKK,20100906,030400,5.775,5.776,5.775,5.776
USDDKK,20100906,030500,5.776,5.776,5.776,5.776
USDDKK,20100906,030600,5.776,5.776,5.776,5.776
USDDKK,20100906,030700,5.778,5.778,5.775,5.775
USDDKK,20100906,030800,5.774,5.775,5.774,5.775
USDDKK,20100906,030900,5.775,5.775,5.775,5.775
USDDKK,20100906,031000,5.775,5.775,5.775,5.775
USDDKK,20100906,031100,5.775,5.775,5.774,5.774
USDDKK,20100906,031200,5.774,5.774,5.774,5.774
USDDKK,20100906,031300,5.774,5.774,5.774,5.774
USDDKK,20100906,031400,5.774,5.774,5.774,5.774
USDDKK,20100906,031500,5.775,5.775,5.775,5.775
USDDKK,20100906,031600,5.775,5.775,5.775,5.775
USDDKK,20100906,031700,5.775,5.775,5.775,5.775
USDDKK,20100906,031800,5.775,5.776,5.775,5.776
USDDKK,20100906,031900,5.775,5.775,5.775,5.775
USDDKK,20100906,032000,5.775,5.775,5.775,5.775
USDDKK,20100906,032100,5.775,5.775,5.775,5.775
USDDKK,20100906,032200,5.775,5.775,5.775,5.775
USDDKK,20100906,032300,5.775,5.775,5.775,5.775
USDDKK,20100906,032400,5.775,5.776,5.775,5.775
USDDKK,20100906,032500,5.775,5.775,5.775,5.775
USDDKK,20100906,032600,5.775,5.775,5.774,5.774
USDDKK,20100906,032700,5.774,5.774,5.774,5.774
USDDKK,20100906,032800,5.775,5.775,5.775,5.775
USDDKK,20100906,032900,5.775,5.775,5.775,5.775
USDDKK,20100906,033000,5.775,5.775,5.775,5.775
USDDKK,20100906,033100,5.775,5.775,5.774,5.774
USDDKK,20100906,033200,5.774,5.775,5.774,5.775
USDDKK,20100906,033300,5.775,5.775,5.775,5.775
USDDKK,20100906,033400,5.774,5.774,5.774,5.774
USDDKK,20100906,033500,5.778,5.778,5.774,5.774
USDDKK,20100906,033600,5.775,5.775,5.774,5.774
USDDKK,20100906,033700,5.774,5.774,5.774,5.774
USDDKK,20100906,033800,5.774,5.775,5.774,5.775
USDDKK,20100906,033900,5.775,5.775,5.774,5.774
USDDKK,20100906,034000,5.775,5.777,5.775,5.777
USDDKK,20100906,034100,5.774,5.774,5.774,5.774
USDDKK,20100906,034200,5.774,5.774,5.774,5.774
USDDKK,20100906,034300,5.774,5.774,5.774,5.774
USDDKK,20100906,034400,5.774,5.774,5.773,5.773
USDDKK,20100906,034500,5.773,5.773,5.773,5.773
USDDKK,20100906,034600,5.773,5.774,5.773,5.774
USDDKK,20100906,034700,5.774,5.774,5.774,5.774
USDDKK,20100906,034800,5.773,5.773,5.773,5.773
USDDKK,20100906,034900,5.773,5.773,5.773,5.773
USDDKK,20100906,035000,5.774,5.774,5.773,5.774
USDDKK,20100906,035100,5.773,5.773,5.773,5.773
USDDKK,20100906,035200,5.773,5.773,5.772,5.772
USDDKK,20100906,035300,5.773,5.773,5.770,5.770
USDDKK,20100906,035400,5.769,5.771,5.769,5.770
USDDKK,20100906,035500,5.771,5.771,5.770,5.770
USDDKK,20100906,035600,5.770,5.770,5.770,5.770
USDDKK,20100906,035700,5.769,5.770,5.769,5.770
USDDKK,20100906,035800,5.770,5.770,5.770,5.770
USDDKK,20100906,035900,5.770,5.771,5.770,5.771
USDDKK,20100906,040000,5.770,5.770,5.770,5.770
USDDKK,20100906,040100,5.771,5.771,5.771,5.771
USDDKK,20100906,040200,5.771,5.771,5.771,5.771
USDDKK,20100906,040300,5.771,5.771,5.771,5.771
USDDKK,20100906,040400,5.771,5.771,5.771,5.771
USDDKK,20100906,040500,5.771,5.771,5.771,5.771
USDDKK,20100906,040600,5.771,5.771,5.771,5.771
USDDKK,20100906,040700,5.771,5.771,5.771,5.771
USDDKK,20100906,040800,5.771,5.771,5.771,5.771
USDDKK,20100906,040900,5.771,5.771,5.771,5.771
USDDKK,20100906,041000,5.771,5.772,5.771,5.772
USDDKK,20100906,041100,5.773,5.773,5.773,5.773
USDDKK,20100906,041200,5.773,5.773,5.773,5.773
USDDKK,20100906,041300,5.773,5.773,5.773,5.773
USDDKK,20100906,041400,5.773,5.775,5.773,5.775
USDDKK,20100906,041500,5.774,5.774,5.773,5.773
USDDKK,20100906,041600,5.773,5.773,5.773,5.773
USDDKK,20100906,041700,5.773,5.773,5.773,5.773
USDDKK,20100906,041800,5.773,5.773,5.773,5.773
USDDKK,20100906,041900,5.773,5.773,5.773,5.773
USDDKK,20100906,042000,5.773,5.773,5.773,5.773
USDDKK,20100906,042100,5.772,5.772,5.772,5.772
USDDKK,20100906,042200,5.772,5.772,5.772,5.772
USDDKK,20100906,042300,5.772,5.772,5.772,5.772
USDDKK,20100906,042400,5.772,5.772,5.772,5.772
USDDKK,20100906,042500,5.772,5.772,5.772,5.772
USDDKK,20100906,042600,5.772,5.772,5.772,5.772
USDDKK,20100906,042700,5.772,5.772,5.772,5.772
USDDKK,20100906,042800,5.772,5.772,5.772,5.772
USDDKK,20100906,042900,5.772,5.772,5.772,5.772
USDDKK,20100906,043000,5.771,5.772,5.771,5.772
USDDKK,20100906,043100,5.771,5.771,5.771,5.771
USDDKK,20100906,043200,5.771,5.771,5.771,5.771
USDDKK,20100906,043300,5.771,5.772,5.771,5.772
USDDKK,20100906,043400,5.772,5.772,5.772,5.772
USDDKK,20100906,043500,5.772,5.772,5.772,5.772
USDDKK,20100906,043600,5.771,5.771,5.771,5.771
USDDKK,20100906,043700,5.772,5.772,5.771,5.771
USDDKK,20100906,043800,5.771,5.771,5.771,5.771
USDDKK,20100906,043900,5.771,5.771,5.771,5.771
USDDKK,20100906,044000,5.771,5.771,5.771,5.771
USDDKK,20100906,044100,5.771,5.771,5.771,5.771
USDDKK,20100906,044200,5.773,5.773,5.771,5.771
USDDKK,20100906,044300,5.771,5.771,5.771,5.771
USDDKK,20100906,044400,5.771,5.771,5.771,5.771
USDDKK,20100906,044500,5.771,5.771,5.771,5.771
USDDKK,20100906,044600,5.772,5.772,5.772,5.772
USDDKK,20100906,044700,5.772,5.772,5.772,5.772
USDDKK,20100906,044800,5.772,5.772,5.772,5.772
USDDKK,20100906,044900,5.772,5.772,5.772,5.772
USDDKK,20100906,045000,5.772,5.772,5.772,5.772
USDDKK,20100906,045100,5.771,5.771,5.771,5.771
USDDKK,20100906,045200,5.771,5.771,5.771,5.771
USDDKK,20100906,045300,5.771,5.773,5.771,5.771
USDDKK,20100906,045400,5.771,5.771,5.771,5.771
USDDKK,20100906,045500,5.771,5.771,5.771,5.771
USDDKK,20100906,045600,5.771,5.771,5.771,5.771
USDDKK,20100906,045700,5.771,5.771,5.771,5.771
USDDKK,20100906,045800,5.771,5.771,5.771,5.771
USDDKK,20100906,045900,5.773,5.773,5.771,5.771
USDDKK,20100906,050000,5.771,5.771,5.770,5.770
USDDKK,20100906,050100,5.771,5.771,5.771,5.771
USDDKK,20100906,050200,5.771,5.771,5.771,5.771
USDDKK,20100906,050300,5.771,5.771,5.771,5.771
USDDKK,20100906,050400,5.771,5.771,5.771,5.771
USDDKK,20100906,050500,5.771,5.771,5.771,5.771
USDDKK,20100906,050600,5.771,5.771,5.771,5.771
USDDKK,20100906,050700,5.771,5.771,5.771,5.771
USDDKK,20100906,050800,5.771,5.771,5.771,5.771
USDDKK,20100906,050900,5.771,5.771,5.771,5.771
USDDKK,20100906,051000,5.771,5.771,5.771,5.771
USDDKK,20100906,051100,5.771,5.772,5.771,5.772
USDDKK,20100906,051200,5.772,5.772,5.772,5.772
USDDKK,20100906,051300,5.772,5.772,5.772,5.772
USDDKK,20100906,051400,5.772,5.772,5.772,5.772
USDDKK,20100906,051500,5.772,5.772,5.772,5.772
USDDKK,20100906,051600,5.772,5.772,5.772,5.772
USDDKK,20100906,051700,5.772,5.772,5.772,5.772
USDDKK,20100906,051800,5.772,5.772,5.772,5.772
USDDKK,20100906,051900,5.771,5.771,5.771,5.771
USDDKK,20100906,052000,5.771,5.771,5.771,5.771
USDDKK,20100906,052100,5.771,5.771,5.771,5.771
USDDKK,20100906,052200,5.771,5.771,5.771,5.771
USDDKK,20100906,052300,5.771,5.771,5.771,5.771
USDDKK,20100906,052400,5.771,5.771,5.770,5.771
USDDKK,20100906,052500,5.771,5.771,5.771,5.771
USDDKK,20100906,052600,5.771,5.773,5.771,5.773
USDDKK,20100906,052700,5.771,5.771,5.771,5.771
USDDKK,20100906,052800,5.771,5.771,5.771,5.771
USDDKK,20100906,052900,5.771,5.771,5.771,5.771
USDDKK,20100906,053000,5.771,5.771,5.771,5.771
USDDKK,20100906,053100,5.771,5.771,5.771,5.771
USDDKK,20100906,053200,5.770,5.770,5.770,5.770
USDDKK,20100906,053300,5.770,5.770,5.770,5.770
USDDKK,20100906,053400,5.770,5.770,5.770,5.770
USDDKK,20100906,053500,5.770,5.770,5.770,5.770
USDDKK,20100906,053600,5.770,5.770,5.769,5.769
USDDKK,20100906,053700,5.768,5.768,5.768,5.768
USDDKK,20100906,053800,5.768,5.769,5.768,5.768
USDDKK,20100906,053900,5.768,5.768,5.768,5.768
USDDKK,20100906,054000,5.768,5.768,5.768,5.768
USDDKK,20100906,054100,5.768,5.768,5.768,5.768
USDDKK,20100906,054200,5.768,5.768,5.768,5.768
USDDKK,20100906,054300,5.768,5.768,5.768,5.768
USDDKK,20100906,054400,5.768,5.768,5.767,5.767
USDDKK,20100906,054500,5.766,5.767,5.766,5.767
USDDKK,20100906,054600,5.767,5.767,5.767,5.767
USDDKK,20100906,054700,5.767,5.767,5.767,5.767
USDDKK,20100906,054800,5.768,5.768,5.768,5.768
USDDKK,20100906,054900,5.767,5.768,5.767,5.767
USDDKK,20100906,055000,5.768,5.768,5.767,5.767
USDDKK,20100906,055100,5.768,5.768,5.768,5.768
USDDKK,20100906,055200,5.768,5.768,5.768,5.768
USDDKK,20100906,055300,5.768,5.769,5.768,5.768
USDDKK,20100906,055400,5.769,5.769,5.768,5.768
USDDKK,20100906,055500,5.768,5.769,5.768,5.769
USDDKK,20100906,055600,5.768,5.768,5.768,5.768
USDDKK,20100906,055700,5.768,5.768,5.768,5.768
USDDKK,20100906,055800,5.768,5.768,5.768,5.768
USDDKK,20100906,055900,5.768,5.768,5.768,5.768
USDDKK,20100906,060000,5.769,5.769,5.768,5.769
USDDKK,20100906,060100,5.768,5.768,5.768,5.768
USDDKK,20100906,060200,5.768,5.768,5.768,5.768
USDDKK,20100906,060300,5.768,5.768,5.768,5.768
USDDKK,20100906,060400,5.768,5.768,5.768,5.768
USDDKK,20100906,060500,5.768,5.768,5.768,5.768
USDDKK,20100906,060600,5.768,5.769,5.768,5.768
USDDKK,20100906,060700,5.768,5.768,5.768,5.768
USDDKK,20100906,060800,5.768,5.768,5.768,5.768
USDDKK,20100906,060900,5.768,5.768,5.768,5.768
USDDKK,20100906,061000,5.768,5.768,5.768,5.768
USDDKK,20100906,061100,5.768,5.768,5.768,5.768
USDDKK,20100906,061300,5.768,5.768,5.768,5.768
USDDKK,20100906,061400,5.768,5.768,5.768,5.768
USDDKK,20100906,061500,5.768,5.768,5.768,5.768
USDDKK,20100906,061600,5.768,5.768,5.768,5.768
USDDKK,20100906,061700,5.768,5.769,5.768,5.769
USDDKK,20100906,061800,5.769,5.769,5.768,5.768
USDDKK,20100906,061900,5.768,5.768,5.768,5.768
USDDKK,20100906,062000,5.768,5.768,5.768,5.768
USDDKK,20100906,062100,5.768,5.768,5.768,5.768
USDDKK,20100906,062200,5.773,5.773,5.768,5.768
USDDKK,20100906,062300,5.767,5.767,5.767,5.767
USDDKK,20100906,062400,5.767,5.767,5.767,5.767
USDDKK,20100906,062500,5.767,5.767,5.767,5.767
USDDKK,20100906,062600,5.767,5.767,5.767,5.767
USDDKK,20100906,062700,5.767,5.767,5.767,5.767
USDDKK,20100906,062800,5.767,5.767,5.767,5.767
USDDKK,20100906,062900,5.767,5.767,5.767,5.767
USDDKK,20100906,063000,5.767,5.767,5.767,5.767
USDDKK,20100906,063100,5.766,5.766,5.765,5.765
USDDKK,20100906,063200,5.765,5.765,5.765,5.765
USDDKK,20100906,063300,5.766,5.766,5.766,5.766
USDDKK,20100906,063400,5.767,5.768,5.767,5.767
USDDKK,20100906,063500,5.767,5.768,5.767,5.768
USDDKK,20100906,063600,5.769,5.769,5.768,5.768
USDDKK,20100906,063700,5.768,5.768,5.768,5.768
USDDKK,20100906,063800,5.768,5.768,5.767,5.767
USDDKK,20100906,063900,5.768,5.768,5.767,5.767
USDDKK,20100906,064000,5.767,5.767,5.767,5.767
USDDKK,20100906,064100,5.768,5.768,5.768,5.768
USDDKK,20100906,064200,5.768,5.768,5.768,5.768
USDDKK,20100906,064300,5.768,5.768,5.768,5.768
USDDKK,20100906,064400,5.768,5.768,5.767,5.767
USDDKK,20100906,064500,5.767,5.767,5.767,5.767
USDDKK,20100906,064600,5.767,5.768,5.767,5.768
USDDKK,20100906,064700,5.767,5.768,5.767,5.768
USDDKK,20100906,064800,5.768,5.768,5.768,5.768
USDDKK,20100906,064900,5.767,5.767,5.767,5.767
USDDKK,20100906,065000,5.767,5.768,5.767,5.768
USDDKK,20100906,065100,5.767,5.768,5.767,5.768
USDDKK,20100906,065200,5.768,5.768,5.768,5.768
USDDKK,20100906,065300,5.768,5.768,5.768,5.768
USDDKK,20100906,065400,5.769,5.769,5.769,5.769
USDDKK,20100906,065500,5.768,5.768,5.768,5.768
USDDKK,20100906,065600,5.768,5.768,5.768,5.768
USDDKK,20100906,065700,5.768,5.768,5.768,5.768
USDDKK,20100906,065800,5.768,5.768,5.768,5.768
USDDKK,20100906,065900,5.768,5.768,5.768,5.768
USDDKK,20100906,070000,5.768,5.768,5.768,5.768
USDDKK,20100906,070100,5.768,5.770,5.768,5.770
USDDKK,20100906,070200,5.768,5.768,5.768,5.768
USDDKK,20100906,070300,5.769,5.769,5.768,5.768
USDDKK,20100906,070400,5.768,5.768,5.768,5.768
USDDKK,20100906,070500,5.768,5.768,5.768,5.768
USDDKK,20100906,070600,5.768,5.768,5.768,5.768
USDDKK,20100906,070700,5.768,5.768,5.768,5.768
USDDKK,20100906,070800,5.768,5.768,5.768,5.768
USDDKK,20100906,070900,5.768,5.768,5.768,5.768
USDDKK,20100906,071000,5.768,5.768,5.768,5.768
USDDKK,20100906,071100,5.768,5.768,5.768,5.768
USDDKK,20100906,071200,5.768,5.772,5.768,5.772
USDDKK,20100906,071300,5.770,5.770,5.770,5.770
USDDKK,20100906,071400,5.768,5.769,5.768,5.769
USDDKK,20100906,071500,5.768,5.768,5.768,5.768
USDDKK,20100906,071600,5.768,5.768,5.768,5.768
USDDKK,20100906,071700,5.769,5.769,5.769,5.769
USDDKK,20100906,071800,5.769,5.773,5.769,5.773
USDDKK,20100906,071900,5.769,5.769,5.769,5.769
USDDKK,20100906,072000,5.769,5.769,5.769,5.769
USDDKK,20100906,072100,5.769,5.769,5.768,5.768
USDDKK,20100906,072200,5.768,5.769,5.768,5.769
USDDKK,20100906,072300,5.769,5.769,5.769,5.769
USDDKK,20100906,072400,5.771,5.771,5.768,5.769
USDDKK,20100906,072500,5.768,5.769,5.768,5.768
USDDKK,20100906,072600,5.768,5.768,5.768,5.768
USDDKK,20100906,072700,5.768,5.768,5.767,5.767
USDDKK,20100906,072800,5.767,5.767,5.767,5.767
USDDKK,20100906,072900,5.768,5.768,5.768,5.768
USDDKK,20100906,073000,5.767,5.768,5.767,5.768
USDDKK,20100906,073100,5.767,5.768,5.767,5.768
USDDKK,20100906,073200,5.768,5.768,5.768,5.768
USDDKK,20100906,073300,5.768,5.768,5.767,5.767
USDDKK,20100906,073400,5.767,5.767,5.767,5.767
USDDKK,20100906,073500,5.767,5.767,5.767,5.767
USDDKK,20100906,073600,5.767,5.767,5.767,5.767
USDDKK,20100906,073700,5.768,5.768,5.768,5.768
USDDKK,20100906,073800,5.768,5.768,5.768,5.768
USDDKK,20100906,073900,5.768,5.768,5.767,5.767
USDDKK,20100906,074000,5.768,5.768,5.767,5.768
USDDKK,20100906,074100,5.768,5.768,5.768,5.768
USDDKK,20100906,074200,5.768,5.768,5.768,5.768
USDDKK,20100906,074300,5.768,5.768,5.768,5.768
USDDKK,20100906,074400,5.767,5.767,5.767,5.767
USDDKK,20100906,074500,5.767,5.767,5.767,5.767
USDDKK,20100906,074600,5.767,5.767,5.767,5.767
USDDKK,20100906,074700,5.768,5.768,5.768,5.768
USDDKK,20100906,074800,5.768,5.768,5.768,5.768
USDDKK,20100906,074900,5.768,5.768,5.768,5.768
USDDKK,20100906,075000,5.767,5.767,5.767,5.767
USDDKK,20100906,075100,5.767,5.767,5.767,5.767
USDDKK,20100906,075200,5.767,5.767,5.767,5.767
USDDKK,20100906,075300,5.767,5.767,5.767,5.767
USDDKK,20100906,075400,5.767,5.767,5.766,5.767
USDDKK,20100906,075500,5.766,5.766,5.766,5.766
USDDKK,20100906,075600,5.766,5.766,5.763,5.763
USDDKK,20100906,075700,5.764,5.764,5.764,5.764
USDDKK,20100906,075800,5.764,5.765,5.764,5.765
USDDKK,20100906,075900,5.765,5.765,5.765,5.765
USDDKK,20100906,080000,5.765,5.765,5.765,5.765
USDDKK,20100906,080100,5.765,5.766,5.765,5.765
USDDKK,20100906,080200,5.766,5.766,5.766,5.766
USDDKK,20100906,080300,5.766,5.766,5.766,5.766
USDDKK,20100906,080400,5.765,5.765,5.765,5.765
USDDKK,20100906,080500,5.765,5.765,5.764,5.764
USDDKK,20100906,080600,5.765,5.765,5.764,5.764
USDDKK,20100906,080700,5.764,5.764,5.764,5.764
USDDKK,20100906,080800,5.764,5.765,5.764,5.764
USDDKK,20100906,080900,5.763,5.763,5.763,5.763
USDDKK,20100906,081000,5.764,5.764,5.763,5.763
USDDKK,20100906,081100,5.763,5.763,5.763,5.763
USDDKK,20100906,081200,5.763,5.763,5.763,5.763
USDDKK,20100906,081300,5.762,5.762,5.762,5.762
USDDKK,20100906,081400,5.761,5.761,5.761,5.761
USDDKK,20100906,081500,5.761,5.761,5.760,5.760
USDDKK,20100906,081600,5.761,5.761,5.761,5.761
USDDKK,20100906,081700,5.762,5.762,5.762,5.762
USDDKK,20100906,081800,5.762,5.763,5.762,5.763
USDDKK,20100906,081900,5.762,5.762,5.762,5.762
USDDKK,20100906,082000,5.762,5.762,5.761,5.761
USDDKK,20100906,082100,5.762,5.762,5.761,5.761
USDDKK,20100906,082200,5.761,5.761,5.761,5.761
USDDKK,20100906,082300,5.761,5.761,5.761,5.761
USDDKK,20100906,082400,5.760,5.760,5.760,5.760
USDDKK,20100906,082500,5.760,5.760,5.760,5.760
USDDKK,20100906,082600,5.760,5.761,5.760,5.761
USDDKK,20100906,082700,5.761,5.761,5.761,5.761
USDDKK,20100906,082800,5.761,5.761,5.760,5.760
USDDKK,20100906,082900,5.760,5.760,5.760,5.760
USDDKK,20100906,083000,5.760,5.760,5.760,5.760
USDDKK,20100906,083100,5.761,5.761,5.760,5.760
USDDKK,20100906,083200,5.761,5.761,5.761,5.761
USDDKK,20100906,083300,5.761,5.761,5.761,5.761
USDDKK,20100906,083400,5.761,5.761,5.761,5.761
USDDKK,20100906,083500,5.761,5.761,5.761,5.761
USDDKK,20100906,083600,5.761,5.762,5.761,5.762
USDDKK,20100906,083700,5.762,5.762,5.762,5.762
USDDKK,20100906,083800,5.763,5.763,5.762,5.763
USDDKK,20100906,083900,5.763,5.763,5.763,5.763
USDDKK,20100906,084000,5.763,5.763,5.763,5.763
USDDKK,20100906,084100,5.764,5.764,5.763,5.764
USDDKK,20100906,084200,5.764,5.764,5.764,5.764
USDDKK,20100906,084300,5.764,5.764,5.764,5.764
USDDKK,20100906,084400,5.764,5.764,5.764,5.764
USDDKK,20100906,084500,5.763,5.763,5.763,5.763
USDDKK,20100906,084600,5.764,5.764,5.764,5.764
USDDKK,20100906,084700,5.764,5.765,5.764,5.765
USDDKK,20100906,084800,5.765,5.765,5.765,5.765
USDDKK,20100906,084900,5.766,5.766,5.766,5.766
USDDKK,20100906,085000,5.766,5.766,5.766,5.766
USDDKK,20100906,085100,5.766,5.766,5.766,5.766
USDDKK,20100906,085200,5.765,5.765,5.763,5.764
USDDKK,20100906,085300,5.763,5.764,5.763,5.764
USDDKK,20100906,085400,5.764,5.764,5.763,5.763
USDDKK,20100906,085500,5.762,5.762,5.762,5.762
USDDKK,20100906,085600,5.762,5.762,5.762,5.762
USDDKK,20100906,085700,5.763,5.764,5.763,5.763
USDDKK,20100906,085800,5.762,5.763,5.762,5.762
USDDKK,20100906,085900,5.761,5.761,5.759,5.759
USDDKK,20100906,090000,5.759,5.760,5.759,5.760
USDDKK,20100906,090100,5.761,5.762,5.761,5.762
USDDKK,20100906,090200,5.761,5.761,5.760,5.760
USDDKK,20100906,090300,5.760,5.760,5.760,5.760
USDDKK,20100906,090400,5.759,5.760,5.759,5.759
USDDKK,20100906,090500,5.760,5.761,5.759,5.760
USDDKK,20100906,090600,5.761,5.761,5.760,5.761
USDDKK,20100906,090700,5.761,5.761,5.761,5.761
USDDKK,20100906,090800,5.762,5.762,5.762,5.762
USDDKK,20100906,090900,5.763,5.764,5.763,5.763
USDDKK,20100906,091000,5.763,5.764,5.763,5.763
USDDKK,20100906,091100,5.763,5.763,5.763,5.763
USDDKK,20100906,091200,5.763,5.763,5.763,5.763
USDDKK,20100906,091300,5.764,5.764,5.763,5.763
USDDKK,20100906,091400,5.764,5.765,5.764,5.765
USDDKK,20100906,091500,5.765,5.765,5.765,5.765
USDDKK,20100906,091600,5.764,5.765,5.764,5.764
USDDKK,20100906,091700,5.765,5.765,5.764,5.764
USDDKK,20100906,091800,5.765,5.765,5.764,5.764
USDDKK,20100906,091900,5.765,5.765,5.765,5.765
USDDKK,20100906,092000,5.764,5.764,5.764,5.764
USDDKK,20100906,092100,5.763,5.764,5.763,5.764
USDDKK,20100906,092200,5.763,5.763,5.762,5.763
USDDKK,20100906,092300,5.762,5.762,5.761,5.761
USDDKK,20100906,092400,5.761,5.761,5.761,5.761
USDDKK,20100906,092500,5.760,5.761,5.760,5.760
USDDKK,20100906,092600,5.761,5.761,5.761,5.761
USDDKK,20100906,092700,5.762,5.762,5.761,5.762
USDDKK,20100906,092800,5.761,5.762,5.761,5.761
USDDKK,20100906,092900,5.762,5.763,5.762,5.762
USDDKK,20100906,093000,5.763,5.763,5.761,5.762
USDDKK,20100906,093100,5.763,5.765,5.763,5.765
USDDKK,20100906,093200,5.763,5.763,5.762,5.762
USDDKK,20100906,093300,5.763,5.763,5.763,5.763
USDDKK,20100906,093400,5.763,5.763,5.763,5.763
USDDKK,20100906,093500,5.763,5.763,5.763,5.763
USDDKK,20100906,093600,5.763,5.763,5.763,5.763
USDDKK,20100906,093700,5.763,5.764,5.763,5.763
USDDKK,20100906,093800,5.764,5.764,5.764,5.764
USDDKK,20100906,093900,5.764,5.764,5.764,5.764
USDDKK,20100906,094000,5.765,5.765,5.764,5.765
USDDKK,20100906,094100,5.764,5.765,5.764,5.765
USDDKK,20100906,094200,5.764,5.765,5.764,5.765
USDDKK,20100906,094300,5.765,5.765,5.765,5.765
USDDKK,20100906,094400,5.765,5.765,5.765,5.765
USDDKK,20100906,094500,5.765,5.765,5.765,5.765
USDDKK,20100906,094600,5.764,5.765,5.764,5.765
USDDKK,20100906,094700,5.765,5.765,5.765,5.765
USDDKK,20100906,094800,5.765,5.765,5.765,5.765
USDDKK,20100906,094900,5.765,5.765,5.765,5.765
USDDKK,20100906,095000,5.765,5.765,5.764,5.764
USDDKK,20100906,095100,5.765,5.767,5.764,5.764
USDDKK,20100906,095200,5.765,5.765,5.765,5.765
USDDKK,20100906,095300,5.765,5.765,5.765,5.765
USDDKK,20100906,095400,5.766,5.767,5.766,5.767
USDDKK,20100906,095500,5.768,5.769,5.768,5.769
USDDKK,20100906,095600,5.768,5.768,5.768,5.768
USDDKK,20100906,095700,5.767,5.768,5.767,5.767
USDDKK,20100906,095800,5.767,5.767,5.767,5.767
USDDKK,20100906,095900,5.766,5.768,5.766,5.767
USDDKK,20100906,100000,5.767,5.767,5.767,5.767
USDDKK,20100906,100100,5.767,5.767,5.767,5.767
USDDKK,20100906,100200,5.768,5.768,5.767,5.767
USDDKK,20100906,100300,5.767,5.767,5.767,5.767
USDDKK,20100906,100400,5.767,5.767,5.767,5.767
USDDKK,20100906,100500,5.767,5.767,5.767,5.767
USDDKK,20100906,100600,5.767,5.767,5.767,5.767
USDDKK,20100906,100700,5.766,5.766,5.765,5.765
USDDKK,20100906,100800,5.764,5.765,5.764,5.765
USDDKK,20100906,100900,5.765,5.765,5.764,5.764
USDDKK,20100906,101000,5.765,5.765,5.764,5.765
USDDKK,20100906,101100,5.766,5.767,5.766,5.767
USDDKK,20100906,101200,5.767,5.767,5.767,5.767
USDDKK,20100906,101300,5.767,5.767,5.767,5.767
USDDKK,20100906,101400,5.766,5.767,5.766,5.767
USDDKK,20100906,101500,5.766,5.767,5.766,5.766
USDDKK,20100906,101600,5.765,5.766,5.765,5.765
USDDKK,20100906,101700,5.766,5.766,5.765,5.766
USDDKK,20100906,101800,5.765,5.766,5.765,5.765
USDDKK,20100906,101900,5.765,5.765,5.765,5.765
USDDKK,20100906,102000,5.765,5.765,5.765,5.765
USDDKK,20100906,102100,5.764,5.764,5.764,5.764
USDDKK,20100906,102200,5.764,5.764,5.764,5.764
USDDKK,20100906,102300,5.764,5.764,5.764,5.764
USDDKK,20100906,102400,5.764,5.764,5.763,5.763
USDDKK,20100906,102500,5.763,5.763,5.763,5.763
USDDKK,20100906,102600,5.762,5.762,5.762,5.762
USDDKK,20100906,102700,5.763,5.763,5.762,5.763
USDDKK,20100906,102800,5.763,5.763,5.763,5.763
USDDKK,20100906,102900,5.764,5.764,5.763,5.763
USDDKK,20100906,103000,5.764,5.764,5.763,5.764
USDDKK,20100906,103100,5.765,5.765,5.764,5.764
USDDKK,20100906,103200,5.765,5.766,5.765,5.766
USDDKK,20100906,103300,5.766,5.766,5.766,5.766
USDDKK,20100906,103400,5.765,5.767,5.765,5.767
USDDKK,20100906,103500,5.767,5.767,5.767,5.767
USDDKK,20100906,103600,5.767,5.767,5.767,5.767
USDDKK,20100906,103700,5.767,5.768,5.767,5.768
USDDKK,20100906,103800,5.767,5.767,5.767,5.767
USDDKK,20100906,103900,5.767,5.768,5.767,5.768
USDDKK,20100906,104000,5.767,5.768,5.767,5.768
USDDKK,20100906,104100,5.767,5.767,5.767,5.767
USDDKK,20100906,104200,5.768,5.768,5.767,5.767
USDDKK,20100906,104300,5.768,5.768,5.767,5.767
USDDKK,20100906,104400,5.766,5.766,5.766,5.766
USDDKK,20100906,104500,5.765,5.766,5.765,5.766
USDDKK,20100906,104600,5.765,5.766,5.765,5.766
USDDKK,20100906,104700,5.766,5.766,5.766,5.766
USDDKK,20100906,104800,5.766,5.766,5.766,5.766
USDDKK,20100906,104900,5.765,5.768,5.765,5.768
USDDKK,20100906,105000,5.768,5.768,5.768,5.768
USDDKK,20100906,105100,5.768,5.768,5.768,5.768
USDDKK,20100906,105200,5.767,5.768,5.767,5.767
USDDKK,20100906,105300,5.767,5.767,5.766,5.766
USDDKK,20100906,105400,5.765,5.765,5.765,5.765
USDDKK,20100906,105500,5.765,5.765,5.765,5.765
USDDKK,20100906,105600,5.766,5.768,5.766,5.768
USDDKK,20100906,105700,5.767,5.769,5.767,5.769
USDDKK,20100906,105800,5.770,5.770,5.769,5.769
USDDKK,20100906,105900,5.770,5.773,5.770,5.772
USDDKK,20100906,110000,5.772,5.772,5.772,5.772
USDDKK,20100906,110100,5.773,5.775,5.773,5.775
USDDKK,20100906,110200,5.776,5.776,5.775,5.775
USDDKK,20100906,110300,5.774,5.775,5.774,5.775
USDDKK,20100906,110400,5.775,5.775,5.775,5.775
USDDKK,20100906,110500,5.774,5.774,5.774,5.774
USDDKK,20100906,110600,5.774,5.774,5.773,5.773
USDDKK,20100906,110700,5.773,5.773,5.773,5.773
USDDKK,20100906,110800,5.772,5.773,5.772,5.773
USDDKK,20100906,110900,5.773,5.773,5.773,5.773
USDDKK,20100906,111000,5.772,5.773,5.772,5.773
USDDKK,20100906,111100,5.773,5.773,5.773,5.773
USDDKK,20100906,111200,5.772,5.773,5.772,5.772
USDDKK,20100906,111300,5.772,5.772,5.772,5.772
USDDKK,20100906,111400,5.773,5.773,5.772,5.772
USDDKK,20100906,111500,5.772,5.772,5.771,5.771
USDDKK,20100906,111600,5.771,5.771,5.771,5.771
USDDKK,20100906,111700,5.771,5.771,5.771,5.771
USDDKK,20100906,111800,5.770,5.771,5.770,5.770
USDDKK,20100906,111900,5.771,5.771,5.770,5.770
USDDKK,20100906,112000,5.771,5.771,5.770,5.771
USDDKK,20100906,112100,5.770,5.770,5.769,5.770
USDDKK,20100906,112200,5.770,5.770,5.770,5.770
USDDKK,20100906,112300,5.770,5.770,5.770,5.770
USDDKK,20100906,112400,5.769,5.769,5.769,5.769
USDDKK,20100906,112500,5.768,5.769,5.768,5.769
USDDKK,20100906,112600,5.770,5.770,5.770,5.770
USDDKK,20100906,112700,5.771,5.771,5.770,5.770
USDDKK,20100906,112800,5.771,5.771,5.770,5.770
USDDKK,20100906,112900,5.770,5.771,5.770,5.771
USDDKK,20100906,113000,5.772,5.772,5.771,5.772
USDDKK,20100906,113100,5.771,5.773,5.771,5.773
USDDKK,20100906,113200,5.773,5.774,5.773,5.774
USDDKK,20100906,113300,5.773,5.773,5.772,5.773
USDDKK,20100906,113400,5.774,5.774,5.773,5.773
USDDKK,20100906,113500,5.773,5.773,5.773,5.773
USDDKK,20100906,113600,5.772,5.772,5.772,5.772
USDDKK,20100906,113700,5.771,5.771,5.771,5.771
USDDKK,20100906,113800,5.771,5.772,5.770,5.771
USDDKK,20100906,113900,5.772,5.772,5.771,5.771
USDDKK,20100906,114000,5.770,5.771,5.770,5.771
USDDKK,20100906,114100,5.771,5.771,5.770,5.770
USDDKK,20100906,114200,5.771,5.773,5.771,5.773
USDDKK,20100906,114300,5.774,5.774,5.773,5.773
USDDKK,20100906,114400,5.773,5.773,5.773,5.773
USDDKK,20100906,114500,5.774,5.774,5.774,5.774
USDDKK,20100906,114600,5.773,5.774,5.773,5.773
USDDKK,20100906,114700,5.772,5.772,5.771,5.771
USDDKK,20100906,114800,5.770,5.771,5.770,5.771
USDDKK,20100906,114900,5.771,5.772,5.771,5.772
USDDKK,20100906,115000,5.771,5.772,5.771,5.772
USDDKK,20100906,115100,5.772,5.772,5.771,5.771
USDDKK,20100906,115200,5.772,5.772,5.772,5.772
USDDKK,20100906,115300,5.771,5.772,5.771,5.771
USDDKK,20100906,115400,5.770,5.770,5.769,5.769
USDDKK,20100906,115500,5.770,5.771,5.770,5.771
USDDKK,20100906,115600,5.772,5.772,5.771,5.771
USDDKK,20100906,115700,5.770,5.771,5.770,5.770
USDDKK,20100906,115800,5.771,5.772,5.771,5.772
USDDKK,20100906,115900,5.771,5.771,5.771,5.771
USDDKK,20100906,120000,5.771,5.771,5.770,5.771
USDDKK,20100906,120100,5.771,5.772,5.771,5.772
USDDKK,20100906,120200,5.773,5.773,5.772,5.772
USDDKK,20100906,120300,5.773,5.773,5.771,5.771
USDDKK,20100906,120400,5.771,5.772,5.771,5.772
USDDKK,20100906,120500,5.772,5.772,5.772,5.772
USDDKK,20100906,120600,5.771,5.772,5.771,5.771
USDDKK,20100906,120700,5.773,5.773,5.771,5.771
USDDKK,20100906,120800,5.772,5.772,5.771,5.772
USDDKK,20100906,120900,5.772,5.772,5.772,5.772
USDDKK,20100906,121000,5.771,5.771,5.771,5.771
USDDKK,20100906,121100,5.771,5.771,5.771,5.771
USDDKK,20100906,121200,5.771,5.771,5.770,5.771
USDDKK,20100906,121300,5.771,5.771,5.771,5.771
USDDKK,20100906,121400,5.771,5.771,5.771,5.771
USDDKK,20100906,121500,5.772,5.772,5.772,5.772
USDDKK,20100906,121600,5.771,5.772,5.771,5.772
USDDKK,20100906,121700,5.771,5.772,5.771,5.772
USDDKK,20100906,121800,5.773,5.773,5.771,5.771
USDDKK,20100906,121900,5.772,5.774,5.772,5.773
USDDKK,20100906,122000,5.773,5.773,5.773,5.773
USDDKK,20100906,122100,5.773,5.773,5.773,5.773
USDDKK,20100906,122200,5.774,5.774,5.773,5.773
USDDKK,20100906,122300,5.772,5.772,5.772,5.772
USDDKK,20100906,122400,5.773,5.773,5.773,5.773
USDDKK,20100906,122500,5.773,5.773,5.773,5.773
USDDKK,20100906,122600,5.773,5.773,5.772,5.773
USDDKK,20100906,122700,5.772,5.773,5.772,5.772
USDDKK,20100906,122800,5.772,5.772,5.772,5.772
USDDKK,20100906,122900,5.773,5.773,5.772,5.772
USDDKK,20100906,123000,5.773,5.773,5.773,5.773
USDDKK,20100906,123100,5.773,5.774,5.772,5.774
USDDKK,20100906,123200,5.773,5.773,5.773,5.773
USDDKK,20100906,123300,5.773,5.773,5.773,5.773
USDDKK,20100906,123400,5.773,5.773,5.773,5.773
USDDKK,20100906,123500,5.773,5.773,5.773,5.773
USDDKK,20100906,123600,5.773,5.773,5.773,5.773
USDDKK,20100906,123700,5.773,5.773,5.773,5.773
USDDKK,20100906,123800,5.773,5.773,5.773,5.773
USDDKK,20100906,123900,5.773,5.773,5.772,5.772
USDDKK,20100906,124000,5.773,5.773,5.773,5.773
USDDKK,20100906,124100,5.773,5.773,5.772,5.773
USDDKK,20100906,124200,5.773,5.773,5.773,5.773
USDDKK,20100906,124300,5.774,5.775,5.774,5.775
USDDKK,20100906,124400,5.774,5.776,5.774,5.776
USDDKK,20100906,124500,5.775,5.775,5.775,5.775
USDDKK,20100906,124600,5.775,5.775,5.775,5.775
USDDKK,20100906,124700,5.778,5.778,5.775,5.775
USDDKK,20100906,124800,5.775,5.775,5.775,5.775
USDDKK,20100906,124900,5.776,5.777,5.776,5.777
USDDKK,20100906,125000,5.777,5.777,5.777,5.777
USDDKK,20100906,125100,5.777,5.777,5.777,5.777
USDDKK,20100906,125200,5.778,5.778,5.778,5.778
USDDKK,20100906,125300,5.778,5.778,5.778,5.778
USDDKK,20100906,125400,5.778,5.778,5.777,5.777
USDDKK,20100906,125500,5.777,5.777,5.777,5.777
USDDKK,20100906,125600,5.777,5.777,5.777,5.777
USDDKK,20100906,125700,5.778,5.778,5.778,5.778
USDDKK,20100906,125800,5.778,5.778,5.778,5.778
USDDKK,20100906,125900,5.778,5.778,5.777,5.777
USDDKK,20100906,130000,5.778,5.778,5.777,5.777
USDDKK,20100906,130100,5.776,5.777,5.776,5.777
USDDKK,20100906,130200,5.777,5.777,5.777,5.777
USDDKK,20100906,130300,5.777,5.778,5.777,5.778
USDDKK,20100906,130400,5.778,5.778,5.778,5.778
USDDKK,20100906,130500,5.778,5.778,5.778,5.778
USDDKK,20100906,130600,5.778,5.778,5.778,5.778
USDDKK,20100906,130700,5.777,5.777,5.777,5.777
USDDKK,20100906,130800,5.777,5.778,5.777,5.778
USDDKK,20100906,130900,5.777,5.778,5.777,5.778
USDDKK,20100906,131000,5.777,5.777,5.777,5.777
USDDKK,20100906,131100,5.776,5.777,5.776,5.777
USDDKK,20100906,131200,5.776,5.777,5.776,5.777
USDDKK,20100906,131300,5.776,5.776,5.776,5.776
USDDKK,20100906,131400,5.777,5.777,5.776,5.777
USDDKK,20100906,131500,5.777,5.778,5.777,5.778
USDDKK,20100906,131600,5.778,5.778,5.778,5.778
USDDKK,20100906,131700,5.778,5.778,5.778,5.778
USDDKK,20100906,131800,5.778,5.778,5.778,5.778
USDDKK,20100906,131900,5.778,5.778,5.778,5.778
USDDKK,20100906,132000,5.778,5.778,5.778,5.778
USDDKK,20100906,132100,5.778,5.778,5.778,5.778
USDDKK,20100906,132200,5.778,5.779,5.778,5.779
USDDKK,20100906,132400,5.779,5.780,5.779,5.779
USDDKK,20100906,132500,5.780,5.780,5.780,5.780
USDDKK,20100906,132600,5.780,5.780,5.780,5.780
USDDKK,20100906,132700,5.780,5.781,5.780,5.780
USDDKK,20100906,132800,5.779,5.779,5.778,5.778
USDDKK,20100906,132900,5.779,5.779,5.779,5.779
USDDKK,20100906,133000,5.779,5.780,5.779,5.779
USDDKK,20100906,133100,5.779,5.779,5.779,5.779
USDDKK,20100906,133200,5.779,5.779,5.779,5.779
USDDKK,20100906,133300,5.778,5.778,5.778,5.778
USDDKK,20100906,133400,5.779,5.779,5.779,5.779
USDDKK,20100906,133500,5.779,5.779,5.779,5.779
USDDKK,20100906,133600,5.779,5.779,5.779,5.779
USDDKK,20100906,133700,5.779,5.779,5.779,5.779
USDDKK,20100906,133800,5.778,5.779,5.778,5.779
USDDKK,20100906,133900,5.779,5.779,5.779,5.779
USDDKK,20100906,134000,5.779,5.779,5.779,5.779
USDDKK,20100906,134100,5.779,5.779,5.779,5.779
USDDKK,20100906,134200,5.779,5.779,5.778,5.779
USDDKK,20100906,134300,5.779,5.779,5.779,5.779
USDDKK,20100906,134400,5.779,5.779,5.779,5.779
USDDKK,20100906,134500,5.778,5.779,5.778,5.779
USDDKK,20100906,134600,5.779,5.779,5.779,5.779
USDDKK,20100906,134700,5.779,5.779,5.779,5.779
USDDKK,20100906,134800,5.779,5.782,5.779,5.782
USDDKK,20100906,134900,5.780,5.780,5.779,5.779
USDDKK,20100906,135000,5.779,5.779,5.779,5.779
USDDKK,20100906,135100,5.778,5.779,5.778,5.779
USDDKK,20100906,135200,5.779,5.779,5.779,5.779
USDDKK,20100906,135300,5.779,5.779,5.779,5.779
USDDKK,20100906,135400,5.778,5.779,5.778,5.778
USDDKK,20100906,135500,5.778,5.778,5.778,5.778
USDDKK,20100906,135600,5.778,5.778,5.777,5.777
USDDKK,20100906,135700,5.778,5.778,5.777,5.778
USDDKK,20100906,135800,5.778,5.778,5.778,5.778
USDDKK,20100906,135900,5.778,5.778,5.778,5.778
USDDKK,20100906,140000,5.779,5.779,5.778,5.779
USDDKK,20100906,140100,5.779,5.779,5.779,5.779
USDDKK,20100906,140200,5.779,5.779,5.778,5.778
USDDKK,20100906,140400,5.778,5.778,5.778,5.778
USDDKK,20100906,140500,5.778,5.778,5.778,5.778
USDDKK,20100906,140600,5.778,5.778,5.778,5.778
USDDKK,20100906,140700,5.778,5.778,5.778,5.778
USDDKK,20100906,140800,5.778,5.778,5.778,5.778
USDDKK,20100906,140900,5.778,5.778,5.778,5.778
USDDKK,20100906,141000,5.778,5.778,5.778,5.778
USDDKK,20100906,141100,5.778,5.778,5.778,5.778
USDDKK,20100906,141200,5.778,5.778,5.778,5.778
USDDKK,20100906,141300,5.778,5.779,5.778,5.779
USDDKK,20100906,141400,5.778,5.779,5.778,5.779
USDDKK,20100906,141500,5.779,5.780,5.778,5.778
USDDKK,20100906,141600,5.779,5.779,5.779,5.779
USDDKK,20100906,141700,5.779,5.780,5.779,5.779
USDDKK,20100906,141800,5.779,5.779,5.779,5.779
USDDKK,20100906,141900,5.779,5.779,5.779,5.779
USDDKK,20100906,142000,5.779,5.779,5.779,5.779
USDDKK,20100906,142100,5.780,5.782,5.780,5.781
USDDKK,20100906,142200,5.781,5.781,5.781,5.781
USDDKK,20100906,142300,5.781,5.781,5.781,5.781
USDDKK,20100906,142400,5.780,5.781,5.780,5.780
USDDKK,20100906,142500,5.780,5.780,5.780,5.780
USDDKK,20100906,142600,5.780,5.780,5.780,5.780
USDDKK,20100906,142700,5.779,5.780,5.779,5.780
USDDKK,20100906,142800,5.779,5.779,5.779,5.779
USDDKK,20100906,142900,5.779,5.779,5.779,5.779
USDDKK,20100906,143000,5.779,5.779,5.778,5.778
USDDKK,20100906,143100,5.777,5.777,5.777,5.777
USDDKK,20100906,143200,5.778,5.778,5.777,5.777
USDDKK,20100906,143300,5.777,5.777,5.777,5.777
USDDKK,20100906,143400,5.777,5.777,5.777,5.777
USDDKK,20100906,143500,5.777,5.777,5.776,5.777
USDDKK,20100906,143600,5.776,5.776,5.776,5.776
USDDKK,20100906,143700,5.776,5.776,5.775,5.775
USDDKK,20100906,143800,5.774,5.774,5.774,5.774
USDDKK,20100906,143900,5.774,5.774,5.774,5.774
USDDKK,20100906,144000,5.774,5.774,5.774,5.774
USDDKK,20100906,144100,5.774,5.774,5.774,5.774
USDDKK,20100906,144200,5.774,5.774,5.774,5.774
USDDKK,20100906,144300,5.774,5.775,5.774,5.774
USDDKK,20100906,144400,5.775,5.775,5.775,5.775
USDDKK,20100906,144500,5.775,5.776,5.775,5.776
USDDKK,20100906,144600,5.776,5.777,5.776,5.777
USDDKK,20100906,144700,5.776,5.777,5.776,5.776
USDDKK,20100906,144800,5.776,5.776,5.776,5.776
USDDKK,20100906,144900,5.776,5.776,5.776,5.776
USDDKK,20100906,145000,5.776,5.776,5.776,5.776
USDDKK,20100906,145100,5.776,5.777,5.776,5.777
USDDKK,20100906,145200,5.776,5.776,5.775,5.775
USDDKK,20100906,145300,5.775,5.775,5.775,5.775
USDDKK,20100906,145400,5.774,5.775,5.774,5.775
USDDKK,20100906,145500,5.774,5.775,5.774,5.775
USDDKK,20100906,145600,5.776,5.776,5.775,5.775
USDDKK,20100906,145700,5.774,5.775,5.774,5.775
USDDKK,20100906,145800,5.774,5.774,5.774,5.774
USDDKK,20100906,145900,5.773,5.773,5.773,5.773
USDDKK,20100906,150000,5.773,5.773,5.773,5.773
USDDKK,20100906,150100,5.773,5.774,5.773,5.774
USDDKK,20100906,150200,5.774,5.774,5.774,5.774
USDDKK,20100906,150300,5.775,5.775,5.774,5.774
USDDKK,20100906,150400,5.775,5.775,5.774,5.774
USDDKK,20100906,150500,5.773,5.773,5.773,5.773
USDDKK,20100906,150600,5.773,5.773,5.773,5.773
USDDKK,20100906,150700,5.773,5.774,5.773,5.773
USDDKK,20100906,150800,5.773,5.773,5.773,5.773
USDDKK,20100906,150900,5.773,5.773,5.773,5.773
USDDKK,20100906,151000,5.773,5.773,5.773,5.773
USDDKK,20100906,151100,5.773,5.773,5.773,5.773
USDDKK,20100906,151200,5.773,5.773,5.773,5.773
USDDKK,20100906,151300,5.773,5.773,5.773,5.773
USDDKK,20100906,151400,5.773,5.773,5.773,5.773
USDDKK,20100906,151500,5.773,5.774,5.773,5.774
USDDKK,20100906,151600,5.775,5.775,5.775,5.775
USDDKK,20100906,151700,5.775,5.775,5.775,5.775
USDDKK,20100906,151800,5.777,5.777,5.775,5.776
USDDKK,20100906,151900,5.776,5.776,5.776,5.776
USDDKK,20100906,152000,5.776,5.776,5.776,5.776
USDDKK,20100906,152100,5.776,5.776,5.776,5.776
USDDKK,20100906,152200,5.776,5.776,5.776,5.776
USDDKK,20100906,152300,5.775,5.775,5.775,5.775
USDDKK,20100906,152400,5.775,5.776,5.775,5.776
USDDKK,20100906,152500,5.776,5.776,5.776,5.776
USDDKK,20100906,152600,5.776,5.776,5.776,5.776
USDDKK,20100906,152700,5.777,5.777,5.776,5.776
USDDKK,20100906,152800,5.776,5.776,5.776,5.776
USDDKK,20100906,152900,5.776,5.776,5.775,5.775
USDDKK,20100906,153000,5.775,5.775,5.775,5.775
USDDKK,20100906,153100,5.775,5.775,5.775,5.775
USDDKK,20100906,153200,5.775,5.775,5.775,5.775
USDDKK,20100906,153300,5.775,5.775,5.775,5.775
USDDKK,20100906,153400,5.775,5.775,5.775,5.775
USDDKK,20100906,153500,5.780,5.780,5.775,5.775
USDDKK,20100906,153600,5.776,5.776,5.776,5.776
USDDKK,20100906,153700,5.776,5.776,5.776,5.776
USDDKK,20100906,153800,5.775,5.776,5.775,5.775
USDDKK,20100906,153900,5.775,5.776,5.775,5.776
USDDKK,20100906,154000,5.776,5.776,5.776,5.776
USDDKK,20100906,154100,5.776,5.776,5.776,5.776
USDDKK,20100906,154200,5.776,5.776,5.776,5.776
USDDKK,20100906,154300,5.776,5.776,5.776,5.776
USDDKK,20100906,154400,5.777,5.777,5.776,5.776
USDDKK,20100906,154500,5.776,5.776,5.776,5.776
USDDKK,20100906,154600,5.776,5.776,5.776,5.776
USDDKK,20100906,154700,5.776,5.777,5.776,5.776
USDDKK,20100906,154800,5.775,5.775,5.775,5.775
USDDKK,20100906,154900,5.776,5.776,5.775,5.775
USDDKK,20100906,155000,5.775,5.775,5.775,5.775
USDDKK,20100906,155100,5.775,5.775,5.775,5.775
USDDKK,20100906,155200,5.775,5.775,5.774,5.775
USDDKK,20100906,155300,5.775,5.775,5.775,5.775
USDDKK,20100906,155400,5.775,5.775,5.775,5.775
USDDKK,20100906,155500,5.775,5.775,5.775,5.775
USDDKK,20100906,155600,5.775,5.775,5.775,5.775
USDDKK,20100906,155700,5.776,5.776,5.776,5.776
USDDKK,20100906,155800,5.776,5.776,5.776,5.776
USDDKK,20100906,155900,5.776,5.776,5.776,5.776
USDDKK,20100906,160000,5.776,5.777,5.776,5.776
USDDKK,20100906,160100,5.777,5.778,5.777,5.778
USDDKK,20100906,160200,5.778,5.778,5.778,5.778
USDDKK,20100906,160300,5.778,5.778,5.778,5.778
USDDKK,20100906,160400,5.779,5.779,5.778,5.778
USDDKK,20100906,160500,5.778,5.778,5.778,5.778
USDDKK,20100906,160600,5.778,5.778,5.778,5.778
USDDKK,20100906,160700,5.778,5.778,5.778,5.778
USDDKK,20100906,160800,5.778,5.778,5.778,5.778
USDDKK,20100906,160900,5.777,5.777,5.777,5.777
USDDKK,20100906,161000,5.777,5.778,5.777,5.778
USDDKK,20100906,161100,5.778,5.778,5.778,5.778
USDDKK,20100906,161200,5.779,5.779,5.776,5.776
USDDKK,20100906,161300,5.777,5.777,5.775,5.775
USDDKK,20100906,161400,5.775,5.775,5.775,5.775
USDDKK,20100906,161500,5.776,5.776,5.775,5.775
USDDKK,20100906,161600,5.775,5.775,5.775,5.775
USDDKK,20100906,161700,5.775,5.775,5.775,5.775
USDDKK,20100906,161800,5.775,5.775,5.775,5.775
USDDKK,20100906,161900,5.775,5.775,5.775,5.775
USDDKK,20100906,162000,5.776,5.776,5.775,5.776
USDDKK,20100906,162100,5.776,5.776,5.776,5.776
USDDKK,20100906,162200,5.775,5.775,5.775,5.775
USDDKK,20100906,162300,5.775,5.776,5.774,5.775
USDDKK,20100906,162400,5.776,5.777,5.775,5.776
USDDKK,20100906,162500,5.777,5.777,5.776,5.777
USDDKK,20100906,162600,5.778,5.778,5.778,5.778
USDDKK,20100906,162700,5.778,5.778,5.778,5.778
USDDKK,20100906,162800,5.778,5.778,5.778,5.778
USDDKK,20100906,162900,5.778,5.778,5.778,5.778
USDDKK,20100906,163000,5.778,5.778,5.778,5.778
USDDKK,20100906,163100,5.777,5.777,5.776,5.776
USDDKK,20100906,163200,5.777,5.777,5.777,5.777
USDDKK,20100906,163300,5.777,5.778,5.777,5.777
USDDKK,20100906,163400,5.778,5.778,5.777,5.777
USDDKK,20100906,163500,5.777,5.777,5.777,5.777
USDDKK,20100906,163600,5.777,5.777,5.776,5.776
USDDKK,20100906,163700,5.776,5.777,5.776,5.777
USDDKK,20100906,163800,5.777,5.777,5.777,5.777
USDDKK,20100906,163900,5.777,5.777,5.777,5.777
USDDKK,20100906,164000,5.776,5.777,5.776,5.777
USDDKK,20100906,164100,5.776,5.777,5.776,5.776
USDDKK,20100906,164200,5.776,5.777,5.776,5.777
USDDKK,20100906,164300,5.776,5.776,5.775,5.775
USDDKK,20100906,164400,5.776,5.776,5.775,5.775
USDDKK,20100906,164500,5.775,5.776,5.775,5.776
USDDKK,20100906,164600,5.777,5.777,5.777,5.777
USDDKK,20100906,164700,5.777,5.777,5.777,5.777
USDDKK,20100906,164800,5.776,5.777,5.776,5.777
USDDKK,20100906,164900,5.777,5.777,5.777,5.777
USDDKK,20100906,165000,5.777,5.777,5.776,5.777
USDDKK,20100906,165100,5.776,5.777,5.776,5.777
USDDKK,20100906,165200,5.776,5.777,5.776,5.777
USDDKK,20100906,165300,5.777,5.777,5.777,5.777
USDDKK,20100906,165400,5.777,5.777,5.777,5.777
USDDKK,20100906,165500,5.777,5.777,5.777,5.777
USDDKK,20100906,165600,5.778,5.778,5.777,5.778
USDDKK,20100906,165700,5.777,5.778,5.777,5.777
USDDKK,20100906,165800,5.778,5.778,5.777,5.777
USDDKK,20100906,165900,5.777,5.777,5.777,5.777
USDDKK,20100906,170000,5.776,5.776,5.776,5.776
USDDKK,20100906,170100,5.776,5.776,5.776,5.776
USDDKK,20100906,170200,5.776,5.776,5.776,5.776
USDDKK,20100906,170300,5.776,5.777,5.776,5.777
USDDKK,20100906,170400,5.776,5.776,5.776,5.776
USDDKK,20100906,170500,5.776,5.776,5.776,5.776
USDDKK,20100906,170600,5.776,5.776,5.776,5.776
USDDKK,20100906,170700,5.776,5.776,5.775,5.775
USDDKK,20100906,170800,5.775,5.775,5.775,5.775
USDDKK,20100906,170900,5.775,5.775,5.775,5.775
USDDKK,20100906,171000,5.775,5.775,5.775,5.775
USDDKK,20100906,171100,5.774,5.775,5.774,5.775
USDDKK,20100906,171200,5.775,5.775,5.775,5.775
USDDKK,20100906,171300,5.775,5.776,5.775,5.776
USDDKK,20100906,171400,5.775,5.775,5.775,5.775
USDDKK,20100906,171500,5.775,5.775,5.775,5.775
USDDKK,20100906,171600,5.775,5.775,5.775,5.775
USDDKK,20100906,171700,5.775,5.775,5.774,5.775
USDDKK,20100906,171800,5.775,5.775,5.775,5.775
USDDKK,20100906,171900,5.775,5.775,5.775,5.775
USDDKK,20100906,172000,5.775,5.775,5.775,5.775
USDDKK,20100906,172100,5.775,5.775,5.775,5.775
USDDKK,20100906,172200,5.775,5.776,5.775,5.776
USDDKK,20100906,172300,5.775,5.776,5.775,5.776
USDDKK,20100906,172400,5.776,5.776,5.776,5.776
USDDKK,20100906,172500,5.776,5.776,5.776,5.776
USDDKK,20100906,172600,5.776,5.777,5.776,5.777
USDDKK,20100906,172700,5.777,5.777,5.777,5.777
USDDKK,20100906,172800,5.777,5.777,5.777,5.777
USDDKK,20100906,172900,5.777,5.777,5.777,5.777
USDDKK,20100906,173000,5.777,5.777,5.777,5.777
USDDKK,20100906,173100,5.776,5.776,5.776,5.776
USDDKK,20100906,173200,5.776,5.776,5.776,5.776
USDDKK,20100906,173300,5.776,5.776,5.775,5.775
USDDKK,20100906,173400,5.775,5.775,5.775,5.775
USDDKK,20100906,173500,5.775,5.775,5.775,5.775
USDDKK,20100906,173600,5.774,5.774,5.774,5.774
USDDKK,20100906,173700,5.775,5.775,5.774,5.774
USDDKK,20100906,173800,5.774,5.774,5.774,5.774
USDDKK,20100906,173900,5.774,5.774,5.773,5.773
USDDKK,20100906,174000,5.773,5.774,5.773,5.774
USDDKK,20100906,174100,5.773,5.774,5.773,5.774
USDDKK,20100906,174200,5.774,5.774,5.774,5.774
USDDKK,20100906,174300,5.774,5.774,5.774,5.774
USDDKK,20100906,174400,5.774,5.774,5.774,5.774
USDDKK,20100906,174500,5.774,5.774,5.774,5.774
USDDKK,20100906,174600,5.774,5.775,5.774,5.774
USDDKK,20100906,174700,5.775,5.775,5.774,5.774
USDDKK,20100906,174800,5.775,5.775,5.774,5.775
USDDKK,20100906,174900,5.775,5.775,5.775,5.775
USDDKK,20100906,175000,5.775,5.775,5.774,5.775
USDDKK,20100906,175100,5.774,5.775,5.774,5.774
USDDKK,20100906,175200,5.774,5.774,5.774,5.774
USDDKK,20100906,175300,5.774,5.774,5.773,5.773
USDDKK,20100906,175400,5.773,5.773,5.773,5.773
USDDKK,20100906,175500,5.773,5.773,5.773,5.773
USDDKK,20100906,175600,5.773,5.773,5.773,5.773
USDDKK,20100906,175700,5.772,5.772,5.772,5.772
USDDKK,20100906,175800,5.772,5.772,5.772,5.772
USDDKK,20100906,175900,5.771,5.772,5.771,5.771
USDDKK,20100906,180000,5.771,5.771,5.771,5.771
USDDKK,20100906,180100,5.771,5.771,5.771,5.771
USDDKK,20100906,180200,5.771,5.771,5.771,5.771
USDDKK,20100906,180300,5.771,5.771,5.771,5.771
USDDKK,20100906,180400,5.771,5.772,5.771,5.771
USDDKK,20100906,180500,5.771,5.771,5.771,5.771
USDDKK,20100906,180600,5.771,5.771,5.771,5.771
USDDKK,20100906,180700,5.771,5.771,5.771,5.771
USDDKK,20100906,180800,5.775,5.775,5.775,5.775
USDDKK,20100906,180900,5.773,5.773,5.770,5.770
USDDKK,20100906,181000,5.770,5.770,5.770,5.770
USDDKK,20100906,181100,5.770,5.770,5.770,5.770
USDDKK,20100906,181200,5.771,5.771,5.770,5.770
USDDKK,20100906,181300,5.771,5.771,5.770,5.771
USDDKK,20100906,181400,5.771,5.771,5.771,5.771
USDDKK,20100906,181500,5.770,5.772,5.770,5.772
USDDKK,20100906,181600,5.771,5.772,5.771,5.772
USDDKK,20100906,181700,5.772,5.772,5.772,5.772
USDDKK,20100906,181800,5.773,5.773,5.773,5.773
USDDKK,20100906,181900,5.773,5.774,5.773,5.774
USDDKK,20100906,182000,5.774,5.774,5.774,5.774
USDDKK,20100906,182100,5.775,5.775,5.775,5.775
USDDKK,20100906,182200,5.774,5.774,5.774,5.774
USDDKK,20100906,182300,5.774,5.774,5.774,5.774
USDDKK,20100906,182400,5.774,5.774,5.774,5.774
USDDKK,20100906,182500,5.774,5.776,5.774,5.776
USDDKK,20100906,182600,5.774,5.774,5.773,5.773
USDDKK,20100906,182700,5.772,5.774,5.772,5.773
USDDKK,20100906,182800,5.773,5.773,5.773,5.773
USDDKK,20100906,182900,5.773,5.773,5.773,5.773
USDDKK,20100906,183000,5.773,5.773,5.773,5.773
USDDKK,20100906,183100,5.772,5.772,5.772,5.772
USDDKK,20100906,183200,5.772,5.772,5.772,5.772
USDDKK,20100906,183300,5.773,5.773,5.773,5.773
USDDKK,20100906,183400,5.773,5.773,5.773,5.773
USDDKK,20100906,183500,5.773,5.773,5.772,5.773
USDDKK,20100906,183600,5.773,5.773,5.773,5.773
USDDKK,20100906,183700,5.774,5.774,5.774,5.774
USDDKK,20100906,183800,5.774,5.774,5.774,5.774
USDDKK,20100906,183900,5.774,5.774,5.774,5.774
USDDKK,20100906,184000,5.774,5.774,5.774,5.774
USDDKK,20100906,184100,5.775,5.775,5.774,5.774
USDDKK,20100906,184200,5.774,5.774,5.774,5.774
USDDKK,20100906,184300,5.775,5.775,5.775,5.775
USDDKK,20100906,184400,5.775,5.775,5.774,5.774
USDDKK,20100906,184500,5.774,5.776,5.774,5.775
USDDKK,20100906,184600,5.776,5.776,5.774,5.774
USDDKK,20100906,184700,5.774,5.774,5.774,5.774
USDDKK,20100906,184800,5.774,5.778,5.774,5.778
USDDKK,20100906,184900,5.776,5.776,5.774,5.775
USDDKK,20100906,185000,5.775,5.775,5.775,5.775
USDDKK,20100906,185100,5.775,5.775,5.775,5.775
USDDKK,20100906,185200,5.776,5.776,5.776,5.776
USDDKK,20100906,185300,5.775,5.776,5.775,5.776
USDDKK,20100906,185400,5.776,5.776,5.776,5.776
USDDKK,20100906,185500,5.776,5.776,5.776,5.776
USDDKK,20100906,185600,5.776,5.776,5.776,5.776
USDDKK,20100906,185700,5.776,5.776,5.776,5.776
USDDKK,20100906,185800,5.776,5.777,5.776,5.777
USDDKK,20100906,185900,5.777,5.777,5.777,5.777
USDDKK,20100906,190000,5.777,5.778,5.777,5.778
USDDKK,20100906,190100,5.777,5.777,5.777,5.777
USDDKK,20100906,190200,5.776,5.776,5.775,5.776
USDDKK,20100906,190300,5.776,5.776,5.776,5.776
USDDKK,20100906,190400,5.776,5.776,5.776,5.776
USDDKK,20100906,190500,5.776,5.776,5.775,5.775
USDDKK,20100906,190700,5.775,5.775,5.775,5.775
USDDKK,20100906,190800,5.775,5.778,5.775,5.778
USDDKK,20100906,190900,5.778,5.778,5.775,5.775
USDDKK,20100906,191000,5.775,5.775,5.775,5.775
USDDKK,20100906,191100,5.776,5.776,5.776,5.776
USDDKK,20100906,191200,5.776,5.776,5.776,5.776
USDDKK,20100906,191300,5.778,5.778,5.776,5.776
USDDKK,20100906,191400,5.776,5.776,5.776,5.776
USDDKK,20100906,191500,5.775,5.776,5.775,5.776
USDDKK,20100906,191600,5.776,5.776,5.776,5.776
USDDKK,20100906,191700,5.776,5.776,5.776,5.776
USDDKK,20100906,191800,5.776,5.776,5.776,5.776
USDDKK,20100906,191900,5.779,5.779,5.779,5.779
USDDKK,20100906,192000,5.776,5.776,5.776,5.776
USDDKK,20100906,192100,5.776,5.776,5.776,5.776
USDDKK,20100906,192200,5.776,5.776,5.776,5.776
USDDKK,20100906,192300,5.776,5.776,5.776,5.776
USDDKK,20100906,192400,5.775,5.776,5.775,5.776
USDDKK,20100906,192500,5.779,5.779,5.779,5.779
USDDKK,20100906,192600,5.776,5.777,5.776,5.777
USDDKK,20100906,192700,5.777,5.777,5.777,5.777
USDDKK,20100906,192800,5.777,5.777,5.777,5.777
USDDKK,20100906,192900,5.777,5.777,5.777,5.777
USDDKK,20100906,193000,5.777,5.777,5.777,5.777
USDDKK,20100906,193100,5.781,5.781,5.776,5.776
USDDKK,20100906,193200,5.777,5.777,5.777,5.777
USDDKK,20100906,193300,5.777,5.778,5.777,5.778
USDDKK,20100906,193400,5.778,5.778,5.778,5.778
USDDKK,20100906,193500,5.777,5.778,5.777,5.778
USDDKK,20100906,193600,5.778,5.778,5.778,5.778
USDDKK,20100906,193700,5.778,5.778,5.778,5.778
USDDKK,20100906,193800,5.778,5.778,5.778,5.778
USDDKK,20100906,193900,5.778,5.778,5.778,5.778
USDDKK,20100906,194000,5.778,5.778,5.778,5.778
USDDKK,20100906,194100,5.778,5.778,5.778,5.778
USDDKK,20100906,194200,5.783,5.783,5.783,5.783
USDDKK,20100906,194300,5.783,5.783,5.783,5.783
USDDKK,20100906,194400,5.778,5.779,5.778,5.779
USDDKK,20100906,194500,5.778,5.778,5.778,5.778
USDDKK,20100906,194600,5.778,5.778,5.778,5.778
USDDKK,20100906,194700,5.778,5.778,5.778,5.778
USDDKK,20100906,194800,5.782,5.782,5.782,5.782
USDDKK,20100906,194900,5.782,5.782,5.782,5.782
USDDKK,20100906,195000,5.782,5.782,5.782,5.782
USDDKK,20100906,195100,5.782,5.782,5.779,5.779
USDDKK,20100906,195200,5.778,5.778,5.778,5.778
USDDKK,20100906,195300,5.778,5.780,5.778,5.780
USDDKK,20100906,195400,5.779,5.779,5.779,5.779
USDDKK,20100906,195500,5.779,5.779,5.779,5.779
USDDKK,20100906,195600,5.779,5.779,5.779,5.779
USDDKK,20100906,195700,5.779,5.779,5.779,5.779
USDDKK,20100906,195800,5.779,5.779,5.779,5.779
USDDKK,20100906,195900,5.779,5.779,5.779,5.779
USDDKK,20100906,200000,5.779,5.780,5.779,5.779
USDDKK,20100906,200100,5.779,5.779,5.779,5.779
USDDKK,20100906,200200,5.779,5.779,5.778,5.778
USDDKK,20100906,200300,5.778,5.778,5.778,5.778
USDDKK,20100906,200400,5.778,5.778,5.778,5.778
USDDKK,20100906,200500,5.780,5.780,5.778,5.778
USDDKK,20100906,200600,5.778,5.778,5.777,5.777
USDDKK,20100906,200700,5.777,5.777,5.777,5.777
USDDKK,20100906,200800,5.777,5.777,5.777,5.777
USDDKK,20100906,200900,5.777,5.777,5.777,5.777
USDDKK,20100906,201000,5.777,5.779,5.777,5.779
USDDKK,20100906,201100,5.777,5.777,5.777,5.777
USDDKK,20100906,201200,5.777,5.777,5.777,5.777
USDDKK,20100906,201300,5.777,5.777,5.777,5.777
USDDKK,20100906,201400,5.777,5.777,5.777,5.777
USDDKK,20100906,201500,5.777,5.777,5.777,5.777
USDDKK,20100906,201600,5.781,5.781,5.781,5.781
USDDKK,20100906,201700,5.781,5.781,5.781,5.781
USDDKK,20100906,201800,5.777,5.777,5.777,5.777
USDDKK,20100906,201900,5.776,5.776,5.776,5.776
USDDKK,20100906,202000,5.776,5.776,5.776,5.776
USDDKK,20100906,202100,5.776,5.776,5.776,5.776
USDDKK,20100906,202200,5.776,5.778,5.776,5.778
USDDKK,20100906,202300,5.778,5.778,5.778,5.778
USDDKK,20100906,202400,5.778,5.778,5.778,5.778
USDDKK,20100906,202500,5.778,5.778,5.778,5.778
USDDKK,20100906,202600,5.776,5.776,5.776,5.776
USDDKK,20100906,202700,5.776,5.776,5.776,5.776
USDDKK,20100906,202800,5.776,5.776,5.776,5.776
USDDKK,20100906,202900,5.776,5.776,5.776,5.776
USDDKK,20100906,203000,5.776,5.776,5.776,5.776
USDDKK,20100906,203100,5.776,5.776,5.776,5.776
USDDKK,20100906,203200,5.776,5.777,5.776,5.777
USDDKK,20100906,203300,5.781,5.781,5.781,5.781
USDDKK,20100906,203400,5.777,5.778,5.777,5.778
USDDKK,20100906,203500,5.778,5.778,5.778,5.778
USDDKK,20100906,203600,5.778,5.778,5.778,5.778
USDDKK,20100906,203700,5.778,5.778,5.778,5.778
USDDKK,20100906,203800,5.778,5.778,5.778,5.778
USDDKK,20100906,203900,5.780,5.780,5.780,5.780
USDDKK,20100906,204000,5.780,5.780,5.778,5.778
USDDKK,20100906,204100,5.776,5.776,5.776,5.776
USDDKK,20100906,204200,5.776,5.776,5.776,5.776
USDDKK,20100906,204300,5.776,5.776,5.775,5.775
USDDKK,20100906,204400,5.776,5.776,5.776,5.776
USDDKK,20100906,204500,5.776,5.776,5.776,5.776
USDDKK,20100906,204600,5.777,5.777,5.777,5.777
USDDKK,20100906,204700,5.777,5.777,5.776,5.777
USDDKK,20100906,204800,5.778,5.778,5.777,5.777
USDDKK,20100906,204900,5.777,5.777,5.777,5.777
USDDKK,20100906,205000,5.778,5.778,5.778,5.778
USDDKK,20100906,205100,5.778,5.778,5.778,5.778
USDDKK,20100906,205200,5.778,5.778,5.778,5.778
USDDKK,20100906,205300,5.778,5.778,5.777,5.777
USDDKK,20100906,205400,5.778,5.778,5.778,5.778
USDDKK,20100906,205500,5.778,5.778,5.778,5.778
USDDKK,20100906,205600,5.778,5.778,5.778,5.778
USDDKK,20100906,205700,5.778,5.778,5.778,5.778
USDDKK,20100906,205800,5.778,5.778,5.778,5.778
USDDKK,20100906,205900,5.778,5.779,5.778,5.779
USDDKK,20100906,210000,5.778,5.778,5.778,5.778
USDDKK,20100906,210100,5.778,5.779,5.778,5.778
USDDKK,20100906,210200,5.778,5.778,5.778,5.778
USDDKK,20100906,210300,5.779,5.779,5.778,5.778
USDDKK,20100906,210400,5.778,5.778,5.778,5.778
USDDKK,20100906,210500,5.779,5.782,5.779,5.782
USDDKK,20100906,210600,5.779,5.779,5.779,5.779
USDDKK,20100906,210700,5.778,5.779,5.778,5.779
USDDKK,20100906,210800,5.779,5.779,5.779,5.779
USDDKK,20100906,210900,5.779,5.779,5.779,5.779
USDDKK,20100906,211000,5.779,5.779,5.779,5.779
USDDKK,20100906,211100,5.779,5.781,5.779,5.779
USDDKK,20100906,211200,5.779,5.779,5.779,5.779
USDDKK,20100906,211300,5.779,5.779,5.779,5.779
USDDKK,20100906,211400,5.779,5.779,5.779,5.779
USDDKK,20100906,211500,5.779,5.779,5.779,5.779
USDDKK,20100906,211600,5.779,5.779,5.779,5.779
USDDKK,20100906,211700,5.781,5.781,5.781,5.781
USDDKK,20100906,211800,5.781,5.781,5.779,5.779
USDDKK,20100906,211900,5.779,5.779,5.779,5.779
USDDKK,20100906,212000,5.779,5.779,5.779,5.779
USDDKK,20100906,212100,5.779,5.779,5.779,5.779
USDDKK,20100906,212200,5.779,5.779,5.779,5.779
USDDKK,20100906,212300,5.783,5.783,5.779,5.779
USDDKK,20100906,212400,5.779,5.779,5.779,5.779
USDDKK,20100906,212500,5.778,5.778,5.778,5.778
USDDKK,20100906,212600,5.778,5.778,5.778,5.778
USDDKK,20100906,212700,5.778,5.778,5.778,5.778
USDDKK,20100906,212800,5.778,5.782,5.778,5.782
USDDKK,20100906,212900,5.778,5.778,5.778,5.778
USDDKK,20100906,213000,5.778,5.779,5.778,5.779
USDDKK,20100906,213100,5.778,5.779,5.778,5.779
USDDKK,20100906,213200,5.779,5.779,5.779,5.779
USDDKK,20100906,213300,5.779,5.779,5.779,5.779
USDDKK,20100906,213400,5.782,5.782,5.782,5.782
USDDKK,20100906,213500,5.782,5.782,5.779,5.779
USDDKK,20100906,213600,5.779,5.779,5.779,5.779
USDDKK,20100906,213700,5.779,5.779,5.779,5.779
USDDKK,20100906,213800,5.778,5.778,5.778,5.778
USDDKK,20100906,213900,5.778,5.779,5.778,5.779
USDDKK,20100906,214000,5.779,5.779,5.779,5.779
USDDKK,20100906,214100,5.779,5.779,5.779,5.779
USDDKK,20100906,214200,5.779,5.779,5.779,5.779
USDDKK,20100906,214300,5.779,5.779,5.779,5.779
USDDKK,20100906,214400,5.779,5.779,5.779,5.779
USDDKK,20100906,214500,5.782,5.782,5.782,5.782
USDDKK,20100906,214600,5.782,5.782,5.782,5.782
USDDKK,20100906,214700,5.778,5.778,5.778,5.778
USDDKK,20100906,214800,5.778,5.778,5.778,5.778
USDDKK,20100906,214900,5.778,5.778,5.778,5.778
USDDKK,20100906,215000,5.778,5.778,5.778,5.778
USDDKK,20100906,215100,5.778,5.778,5.778,5.778
USDDKK,20100906,215200,5.778,5.778,5.778,5.778
USDDKK,20100906,215300,5.778,5.778,5.778,5.778
USDDKK,20100906,215400,5.778,5.778,5.778,5.778
USDDKK,20100906,215500,5.778,5.778,5.778,5.778
USDDKK,20100906,215600,5.778,5.780,5.778,5.780
USDDKK,20100906,215700,5.778,5.778,5.778,5.778
USDDKK,20100906,215800,5.778,5.778,5.778,5.778
USDDKK,20100906,215900,5.778,5.778,5.778,5.778
USDDKK,20100906,220000,5.778,5.778,5.778,5.778
USDDKK,20100906,220100,5.778,5.778,5.778,5.778
USDDKK,20100906,220200,5.782,5.782,5.782,5.782
USDDKK,20100906,220300,5.780,5.780,5.780,5.780
USDDKK,20100906,220400,5.780,5.780,5.778,5.778
USDDKK,20100906,220500,5.778,5.778,5.778,5.778
USDDKK,20100906,220600,5.777,5.777,5.777,5.777
USDDKK,20100906,220700,5.777,5.777,5.777,5.777
USDDKK,20100906,220800,5.777,5.779,5.777,5.779
USDDKK,20100906,220900,5.779,5.779,5.779,5.779
USDDKK,20100906,221000,5.778,5.778,5.778,5.778
USDDKK,20100906,221100,5.778,5.778,5.778,5.778
USDDKK,20100906,221200,5.778,5.778,5.778,5.778
USDDKK,20100906,221300,5.778,5.778,5.778,5.778
USDDKK,20100906,221400,5.782,5.782,5.782,5.782
USDDKK,20100906,221500,5.780,5.780,5.780,5.780
USDDKK,20100906,221600,5.780,5.780,5.780,5.780
USDDKK,20100906,221700,5.780,5.780,5.780,5.780
USDDKK,20100906,221800,5.780,5.780,5.780,5.780
USDDKK,20100906,221900,5.780,5.782,5.780,5.782
USDDKK,20100906,222000,5.778,5.778,5.778,5.778
USDDKK,20100906,222100,5.778,5.778,5.778,5.778
USDDKK,20100906,222200,5.778,5.778,5.778,5.778
USDDKK,20100906,222300,5.778,5.778,5.778,5.778
USDDKK,20100906,222400,5.778,5.778,5.778,5.778
USDDKK,20100906,222500,5.780,5.780,5.780,5.780
USDDKK,20100906,222600,5.778,5.778,5.778,5.778
USDDKK,20100906,222700,5.778,5.778,5.778,5.778
USDDKK,20100906,222800,5.778,5.778,5.778,5.778
USDDKK,20100906,222900,5.778,5.778,5.778,5.778
USDDKK,20100906,223000,5.778,5.778,5.778,5.778
USDDKK,20100906,223100,5.778,5.781,5.778,5.781
USDDKK,20100906,223200,5.781,5.781,5.781,5.781
USDDKK,20100906,223300,5.781,5.781,5.781,5.781
USDDKK,20100906,223400,5.781,5.781,5.778,5.778
USDDKK,20100906,223500,5.777,5.778,5.777,5.778
USDDKK,20100906,223600,5.777,5.781,5.777,5.781
USDDKK,20100906,223700,5.779,5.779,5.778,5.778
USDDKK,20100906,223800,5.778,5.778,5.778,5.778
USDDKK,20100906,223900,5.778,5.778,5.778,5.778
USDDKK,20100906,224000,5.778,5.778,5.778,5.778
USDDKK,20100906,224100,5.778,5.778,5.778,5.778
USDDKK,20100906,224200,5.782,5.782,5.782,5.782
USDDKK,20100906,224300,5.782,5.782,5.782,5.782
USDDKK,20100906,224400,5.779,5.779,5.779,5.779
USDDKK,20100906,224500,5.779,5.779,5.779,5.779
USDDKK,20100906,224600,5.779,5.779,5.779,5.779
USDDKK,20100906,224700,5.778,5.779,5.778,5.779
USDDKK,20100906,224800,5.779,5.779,5.779,5.779
USDDKK,20100906,224900,5.779,5.779,5.779,5.779
USDDKK,20100906,225000,5.778,5.779,5.778,5.779
USDDKK,20100906,225100,5.778,5.778,5.778,5.778
USDDKK,20100906,225200,5.778,5.778,5.778,5.778
USDDKK,20100906,225300,5.778,5.780,5.778,5.778
USDDKK,20100906,225400,5.778,5.778,5.778,5.778
USDDKK,20100906,225500,5.778,5.778,5.778,5.778
USDDKK,20100906,225600,5.778,5.778,5.778,5.778
USDDKK,20100906,225800,5.778,5.778,5.778,5.778
USDDKK,20100906,225900,5.778,5.778,5.778,5.778
USDDKK,20100906,230000,5.778,5.780,5.778,5.778
USDDKK,20100906,230100,5.778,5.778,5.778,5.778
USDDKK,20100906,230200,5.777,5.777,5.777,5.777
USDDKK,20100906,230300,5.777,5.777,5.777,5.777
USDDKK,20100906,230400,5.777,5.778,5.777,5.778
USDDKK,20100906,230500,5.778,5.778,5.778,5.778
USDDKK,20100906,230600,5.779,5.779,5.779,5.779
USDDKK,20100906,230700,5.779,5.779,5.779,5.779
USDDKK,20100906,230800,5.779,5.779,5.779,5.779
USDDKK,20100906,230900,5.779,5.779,5.779,5.779
USDDKK,20100906,231000,5.779,5.779,5.779,5.779
USDDKK,20100906,231100,5.779,5.779,5.779,5.779
USDDKK,20100906,231200,5.779,5.779,5.779,5.779
USDDKK,20100906,231300,5.779,5.779,5.779,5.779
USDDKK,20100906,231400,5.779,5.779,5.779,5.779
USDDKK,20100906,231500,5.779,5.779,5.778,5.778
USDDKK,20100906,231600,5.778,5.782,5.778,5.782
USDDKK,20100906,231700,5.778,5.778,5.778,5.778
USDDKK,20100906,231800,5.778,5.778,5.778,5.778
USDDKK,20100906,231900,5.778,5.778,5.778,5.778
USDDKK,20100906,232000,5.778,5.778,5.778,5.778
USDDKK,20100906,232100,5.778,5.778,5.778,5.778
USDDKK,20100906,232200,5.778,5.781,5.778,5.781
USDDKK,20100906,232300,5.781,5.781,5.781,5.781
USDDKK,20100906,232400,5.781,5.781,5.781,5.781
USDDKK,20100906,232500,5.778,5.778,5.778,5.778
USDDKK,20100906,232600,5.778,5.778,5.778,5.778
USDDKK,20100906,232700,5.778,5.778,5.778,5.778
USDDKK,20100906,232800,5.782,5.782,5.782,5.782
USDDKK,20100906,232900,5.782,5.782,5.782,5.782
USDDKK,20100906,233000,5.779,5.780,5.779,5.779
USDDKK,20100906,233100,5.779,5.779,5.779,5.779
USDDKK,20100906,233200,5.779,5.779,5.779,5.779
USDDKK,20100906,233300,5.779,5.779,5.779,5.779
USDDKK,20100906,233400,5.779,5.779,5.779,5.779
USDDKK,20100906,233500,5.779,5.779,5.779,5.779
USDDKK,20100906,233600,5.779,5.779,5.779,5.779
USDDKK,20100906,233700,5.779,5.779,5.779,5.779
USDDKK,20100906,233800,5.779,5.779,5.779,5.779
USDDKK,20100906,233900,5.780,5.780,5.780,5.780
USDDKK,20100906,234000,5.780,5.780,5.780,5.780
USDDKK,20100906,234100,5.779,5.779,5.779,5.779
USDDKK,20100906,234200,5.779,5.779,5.779,5.779
USDDKK,20100906,234300,5.779,5.783,5.779,5.783
USDDKK,20100906,234400,5.779,5.779,5.779,5.779
USDDKK,20100906,234500,5.779,5.780,5.779,5.779
USDDKK,20100906,234600,5.779,5.779,5.779,5.779
USDDKK,20100906,234700,5.779,5.779,5.779,5.779
USDDKK,20100906,234800,5.779,5.779,5.779,5.779
USDDKK,20100906,234900,5.778,5.782,5.778,5.782
USDDKK,20100906,235000,5.782,5.782,5.782,5.782
USDDKK,20100906,235100,5.782,5.782,5.782,5.782
USDDKK,20100906,235200,5.778,5.778,5.778,5.778
USDDKK,20100906,235300,5.778,5.778,5.778,5.778
USDDKK,20100906,235400,5.778,5.778,5.778,5.778
USDDKK,20100906,235500,5.780,5.780,5.780,5.780
USDDKK,20100906,235600,5.780,5.780,5.780,5.780
USDDKK,20100906,235700,5.780,5.780,5.778,5.778
USDDKK,20100906,235800,5.778,5.778,5.778,5.778
USDDKK,20100906,235900,5.778,5.778,5.778,5.778
USDDKK,20100907,000000,5.778,5.778,5.778,5.778
EURRUB,20100906,000500,39.49,39.49,39.49,39.49
EURRUB,20100906,000700,39.48,39.48,39.48,39.48
EURRUB,20100906,001100,39.49,39.49,39.49,39.49
EURRUB,20100906,001300,39.48,39.49,39.48,39.49
EURRUB,20100906,001800,39.49,39.49,39.49,39.49
EURRUB,20100906,002300,39.49,39.49,39.49,39.49
EURRUB,20100906,002800,39.48,39.48,39.48,39.48
EURRUB,20100906,002900,39.49,39.49,39.49,39.49
EURRUB,20100906,003400,39.49,39.49,39.49,39.49
EURRUB,20100906,003900,39.49,39.49,39.49,39.49
EURRUB,20100906,004400,39.49,39.49,39.49,39.49
EURRUB,20100906,004900,39.49,39.49,39.49,39.49
EURRUB,20100906,005300,39.50,39.50,39.50,39.50
EURRUB,20100906,005700,39.49,39.49,39.49,39.49
EURRUB,20100906,010200,39.49,39.49,39.49,39.49
EURRUB,20100906,010300,39.50,39.51,39.50,39.51
EURRUB,20100906,010400,39.50,39.50,39.50,39.50
EURRUB,20100906,010500,39.49,39.50,39.49,39.50
EURRUB,20100906,010600,39.49,39.49,39.49,39.49
EURRUB,20100906,010700,39.48,39.48,39.48,39.48
EURRUB,20100906,011100,39.49,39.49,39.49,39.49
EURRUB,20100906,011400,39.50,39.50,39.50,39.50
EURRUB,20100906,011700,39.49,39.49,39.49,39.49
EURRUB,20100906,011900,39.50,39.50,39.50,39.50
EURRUB,20100906,012400,39.49,39.49,39.49,39.49
EURRUB,20100906,012500,39.48,39.48,39.48,39.48
EURRUB,20100906,012700,39.47,39.47,39.47,39.47
EURRUB,20100906,013200,39.47,39.47,39.47,39.47
EURRUB,20100906,013400,39.46,39.46,39.46,39.46
EURRUB,20100906,013500,39.47,39.47,39.46,39.46
EURRUB,20100906,014000,39.46,39.46,39.46,39.46
EURRUB,20100906,014100,39.47,39.47,39.47,39.47
EURRUB,20100906,014600,39.47,39.47,39.47,39.47
EURRUB,20100906,015100,39.47,39.47,39.46,39.46
EURRUB,20100906,015400,39.47,39.47,39.47,39.47
EURRUB,20100906,015500,39.46,39.47,39.46,39.47
EURRUB,20100906,015800,39.46,39.46,39.46,39.46
EURRUB,20100906,015900,39.47,39.47,39.47,39.47
EURRUB,20100906,020000,39.48,39.48,39.48,39.48
EURRUB,20100906,020100,39.47,39.47,39.47,39.47
EURRUB,20100906,020200,39.48,39.48,39.47,39.47
EURRUB,20100906,020500,39.46,39.46,39.46,39.46
EURRUB,20100906,020600,39.47,39.47,39.46,39.46
EURRUB,20100906,020800,39.45,39.45,39.45,39.45
EURRUB,20100906,020900,39.46,39.46,39.46,39.46
EURRUB,20100906,021000,39.45,39.46,39.45,39.46
EURRUB,20100906,021400,39.45,39.45,39.45,39.45
EURRUB,20100906,021500,39.46,39.46,39.46,39.46
EURRUB,20100906,022000,39.46,39.46,39.46,39.46
EURRUB,20100906,022300,39.47,39.47,39.46,39.46
EURRUB,20100906,022800,39.45,39.45,39.45,39.45
EURRUB,20100906,023100,39.46,39.46,39.46,39.46
EURRUB,20100906,023600,39.46,39.46,39.46,39.46
EURRUB,20100906,024100,39.46,39.46,39.46,39.46
EURRUB,20100906,024400,39.47,39.47,39.47,39.47
EURRUB,20100906,024500,39.46,39.47,39.46,39.47
EURRUB,20100906,024600,39.46,39.46,39.46,39.46
EURRUB,20100906,024900,39.45,39.45,39.45,39.45
EURRUB,20100906,025100,39.46,39.46,39.46,39.46
EURRUB,20100906,025200,39.45,39.45,39.45,39.45
EURRUB,20100906,025400,39.44,39.44,39.44,39.44
EURRUB,20100906,025500,39.43,39.43,39.43,39.43
EURRUB,20100906,025600,39.44,39.44,39.44,39.44
EURRUB,20100906,025700,39.45,39.45,39.45,39.45
EURRUB,20100906,025900,39.44,39.45,39.44,39.45
EURRUB,20100906,030000,39.46,39.46,39.46,39.46
EURRUB,20100906,030100,39.45,39.46,39.45,39.46
EURRUB,20100906,030200,39.45,39.45,39.45,39.45
EURRUB,20100906,030700,39.45,39.45,39.45,39.45
EURRUB,20100906,030800,39.46,39.46,39.45,39.45
EURRUB,20100906,031100,39.46,39.46,39.46,39.46
EURRUB,20100906,031500,39.45,39.45,39.45,39.45
EURRUB,20100906,031600,39.46,39.46,39.45,39.45
EURRUB,20100906,032100,39.45,39.45,39.45,39.45
EURRUB,20100906,032400,39.46,39.46,39.46,39.46
EURRUB,20100906,032500,39.45,39.45,39.45,39.45
EURRUB,20100906,032600,39.46,39.46,39.46,39.46
EURRUB,20100906,032800,39.45,39.46,39.45,39.46
EURRUB,20100906,032900,39.45,39.45,39.45,39.45
EURRUB,20100906,033100,39.46,39.46,39.46,39.46
EURRUB,20100906,033200,39.45,39.45,39.45,39.45
EURRUB,20100906,033300,39.46,39.46,39.45,39.45
EURRUB,20100906,033400,39.46,39.46,39.46,39.46
EURRUB,20100906,033800,39.45,39.45,39.45,39.45
EURRUB,20100906,033900,39.46,39.46,39.46,39.46
EURRUB,20100906,034000,39.45,39.46,39.45,39.46
EURRUB,20100906,034400,39.47,39.47,39.47,39.47
EURRUB,20100906,034700,39.46,39.46,39.46,39.46
EURRUB,20100906,034800,39.47,39.47,39.47,39.47
EURRUB,20100906,035000,39.46,39.46,39.46,39.46
EURRUB,20100906,035100,39.47,39.47,39.47,39.47
EURRUB,20100906,035300,39.48,39.48,39.48,39.48
EURRUB,20100906,035400,39.49,39.49,39.48,39.48
EURRUB,20100906,035500,39.49,39.49,39.48,39.48
EURRUB,20100906,035600,39.49,39.49,39.49,39.49
EURRUB,20100906,040000,39.48,39.49,39.48,39.49
EURRUB,20100906,040100,39.48,39.48,39.48,39.48
EURRUB,20100906,040600,39.48,39.48,39.48,39.48
EURRUB,20100906,041100,39.47,39.47,39.47,39.47
EURRUB,20100906,041200,39.46,39.46,39.46,39.46
EURRUB,20100906,041300,39.47,39.47,39.47,39.47
EURRUB,20100906,041400,39.46,39.46,39.46,39.46
EURRUB,20100906,041500,39.47,39.47,39.47,39.47
EURRUB,20100906,041600,39.46,39.46,39.46,39.46
EURRUB,20100906,041800,39.47,39.47,39.47,39.47
EURRUB,20100906,042300,39.48,39.48,39.48,39.48
EURRUB,20100906,042400,39.47,39.47,39.47,39.47
EURRUB,20100906,042600,39.48,39.48,39.47,39.47
EURRUB,20100906,042700,39.48,39.48,39.48,39.48
EURRUB,20100906,042800,39.47,39.47,39.47,39.47
EURRUB,20100906,042900,39.48,39.48,39.47,39.47
EURRUB,20100906,043000,39.48,39.48,39.48,39.48
EURRUB,20100906,043500,39.48,39.48,39.48,39.48
EURRUB,20100906,043700,39.49,39.49,39.48,39.48
EURRUB,20100906,044300,39.48,39.48,39.48,39.48
EURRUB,20100906,044700,39.47,39.48,39.47,39.48
EURRUB,20100906,044900,39.47,39.47,39.47,39.47
EURRUB,20100906,045000,39.48,39.48,39.48,39.48
EURRUB,20100906,045500,39.48,39.48,39.48,39.48
EURRUB,20100906,050000,39.48,39.48,39.48,39.48
EURRUB,20100906,050500,39.48,39.48,39.48,39.48
EURRUB,20100906,051000,39.48,39.48,39.48,39.48
EURRUB,20100906,051200,39.47,39.47,39.47,39.47
EURRUB,20100906,051300,39.48,39.48,39.48,39.48
EURRUB,20100906,051500,39.47,39.47,39.47,39.47
EURRUB,20100906,051600,39.48,39.48,39.47,39.47
EURRUB,20100906,051700,39.48,39.48,39.48,39.48
EURRUB,20100906,051800,39.47,39.47,39.47,39.47
EURRUB,20100906,051900,39.48,39.48,39.48,39.48
EURRUB,20100906,052400,39.48,39.49,39.48,39.49
EURRUB,20100906,052500,39.48,39.48,39.48,39.48
EURRUB,20100906,053000,39.48,39.48,39.48,39.48
EURRUB,20100906,053200,39.49,39.49,39.49,39.49
EURRUB,20100906,053600,39.50,39.50,39.50,39.50
EURRUB,20100906,054100,39.51,39.51,39.51,39.51
EURRUB,20100906,054200,39.50,39.50,39.50,39.50
EURRUB,20100906,054400,39.51,39.51,39.51,39.51
EURRUB,20100906,054800,39.50,39.50,39.50,39.50
EURRUB,20100906,054900,39.51,39.51,39.51,39.51
EURRUB,20100906,055000,39.50,39.50,39.50,39.50
EURRUB,20100906,055100,39.51,39.51,39.50,39.50
EURRUB,20100906,055600,39.50,39.50,39.50,39.50
EURRUB,20100906,060100,39.50,39.50,39.50,39.50
EURRUB,20100906,060300,39.51,39.51,39.51,39.51
EURRUB,20100906,060400,39.50,39.50,39.50,39.50
EURRUB,20100906,060900,39.50,39.50,39.50,39.50
EURRUB,20100906,061400,39.50,39.50,39.50,39.50
EURRUB,20100906,061900,39.50,39.50,39.50,39.50
EURRUB,20100906,062300,39.51,39.51,39.51,39.51
EURRUB,20100906,062800,39.51,39.51,39.51,39.51
EURRUB,20100906,063100,39.52,39.52,39.52,39.52
EURRUB,20100906,063300,39.51,39.51,39.51,39.51
EURRUB,20100906,063400,39.50,39.51,39.50,39.51
EURRUB,20100906,063500,39.50,39.50,39.50,39.50
EURRUB,20100906,063800,39.51,39.51,39.51,39.51
EURRUB,20100906,063900,39.50,39.50,39.50,39.50
EURRUB,20100906,064000,39.51,39.51,39.51,39.51
EURRUB,20100906,064100,39.50,39.50,39.50,39.50
EURRUB,20100906,064400,39.51,39.51,39.51,39.51
EURRUB,20100906,064600,39.50,39.50,39.50,39.50
EURRUB,20100906,064800,39.51,39.51,39.50,39.50
EURRUB,20100906,064900,39.51,39.51,39.51,39.51
EURRUB,20100906,065000,39.50,39.50,39.50,39.50
EURRUB,20100906,065100,39.51,39.51,39.50,39.50
EURRUB,20100906,065600,39.50,39.50,39.50,39.50
EURRUB,20100906,070100,39.50,39.50,39.50,39.50
EURRUB,20100906,070600,39.50,39.50,39.50,39.50
EURRUB,20100906,071100,39.50,39.50,39.50,39.50
EURRUB,20100906,071600,39.50,39.50,39.50,39.50
EURRUB,20100906,072100,39.50,39.50,39.50,39.50
EURRUB,20100906,072200,39.49,39.49,39.49,39.49
EURRUB,20100906,072400,39.50,39.50,39.50,39.50
EURRUB,20100906,072700,39.51,39.51,39.51,39.51
EURRUB,20100906,073100,39.50,39.50,39.50,39.50
EURRUB,20100906,073200,39.51,39.51,39.51,39.51
EURRUB,20100906,073300,39.50,39.51,39.50,39.51
EURRUB,20100906,073700,39.50,39.50,39.50,39.50
EURRUB,20100906,073900,39.51,39.51,39.51,39.51
EURRUB,20100906,074000,39.50,39.51,39.50,39.51
EURRUB,20100906,074100,39.50,39.50,39.50,39.50
EURRUB,20100906,074400,39.51,39.51,39.51,39.51
EURRUB,20100906,074700,39.50,39.50,39.50,39.50
EURRUB,20100906,075000,39.51,39.51,39.51,39.51
EURRUB,20100906,075500,39.51,39.51,39.51,39.51
EURRUB,20100906,075600,39.52,39.53,39.52,39.53
EURRUB,20100906,075800,39.52,39.52,39.52,39.52
EURRUB,20100906,080200,39.51,39.51,39.51,39.51
EURRUB,20100906,080300,39.52,39.52,39.52,39.52
EURRUB,20100906,080600,39.53,39.53,39.53,39.53
EURRUB,20100906,080800,39.52,39.52,39.52,39.52
EURRUB,20100906,080900,39.53,39.53,39.53,39.53
EURRUB,20100906,081200,39.54,39.54,39.53,39.53
EURRUB,20100906,081300,39.54,39.55,39.54,39.55
EURRUB,20100906,081600,39.50,39.50,39.43,39.43
EURRUB,20100906,081900,39.44,39.44,39.43,39.43
EURRUB,20100906,082100,39.44,39.44,39.43,39.43
EURRUB,20100906,082200,39.44,39.44,39.43,39.43
EURRUB,20100906,082300,39.44,39.44,39.42,39.42
EURRUB,20100906,082500,39.43,39.43,39.43,39.43
EURRUB,20100906,082600,39.42,39.43,39.42,39.43
EURRUB,20100906,082800,39.42,39.43,39.42,39.43
EURRUB,20100906,083100,39.42,39.43,39.42,39.43
EURRUB,20100906,083600,39.43,39.43,39.43,39.43
EURRUB,20100906,084100,39.43,39.43,39.43,39.43
EURRUB,20100906,084200,39.42,39.42,39.42,39.42
EURRUB,20100906,084300,39.43,39.43,39.42,39.42
EURRUB,20100906,084400,39.43,39.43,39.42,39.42
EURRUB,20100906,084800,39.41,39.41,39.41,39.41
EURRUB,20100906,084900,39.40,39.41,39.40,39.41
EURRUB,20100906,085000,39.40,39.40,39.40,39.40
EURRUB,20100906,085200,39.41,39.41,39.41,39.41
EURRUB,20100906,085300,39.40,39.40,39.40,39.40
EURRUB,20100906,085400,39.41,39.41,39.41,39.41
EURRUB,20100906,085500,39.42,39.42,39.42,39.42
EURRUB,20100906,085700,39.41,39.41,39.41,39.41
EURRUB,20100906,085900,39.42,39.42,39.42,39.42
EURRUB,20100906,090100,39.41,39.41,39.41,39.41
EURRUB,20100906,090200,39.40,39.41,39.40,39.41
EURRUB,20100906,090300,39.42,39.42,39.42,39.42
EURRUB,20100906,090400,39.43,39.43,39.42,39.42
EURRUB,20100906,090500,39.43,39.43,39.43,39.43
EURRUB,20100906,090600,39.42,39.42,39.41,39.41
EURRUB,20100906,090900,39.40,39.41,39.40,39.41
EURRUB,20100906,091400,39.40,39.40,39.40,39.40
EURRUB,20100906,091500,39.41,39.41,39.41,39.41
EURRUB,20100906,091600,39.42,39.42,39.42,39.42
EURRUB,20100906,091900,39.41,39.41,39.41,39.41
EURRUB,20100906,092000,39.42,39.42,39.42,39.42
EURRUB,20100906,092100,39.43,39.43,39.42,39.42
EURRUB,20100906,092200,39.43,39.43,39.43,39.43
EURRUB,20100906,092300,39.42,39.44,39.42,39.44
EURRUB,20100906,092400,39.43,39.43,39.43,39.43
EURRUB,20100906,092500,39.44,39.44,39.43,39.43
EURRUB,20100906,092600,39.42,39.42,39.42,39.42
EURRUB,20100906,092700,39.43,39.43,39.42,39.42
EURRUB,20100906,092800,39.43,39.43,39.42,39.42
EURRUB,20100906,093400,39.42,39.42,39.42,39.42
EURRUB,20100906,093800,39.41,39.41,39.41,39.41
EURRUB,20100906,093900,39.42,39.42,39.41,39.41
EURRUB,20100906,094100,39.42,39.42,39.42,39.42
EURRUB,20100906,094200,39.41,39.41,39.41,39.41
EURRUB,20100906,094300,39.40,39.40,39.40,39.40
EURRUB,20100906,094400,39.41,39.41,39.41,39.41
EURRUB,20100906,094900,39.41,39.41,39.41,39.41
EURRUB,20100906,095400,39.41,39.41,39.40,39.40
EURRUB,20100906,095500,39.39,39.39,39.39,39.39
EURRUB,20100906,095600,39.40,39.40,39.40,39.40
EURRUB,20100906,095800,39.39,39.40,39.39,39.40
EURRUB,20100906,095900,39.39,39.39,39.39,39.39
EURRUB,20100906,100000,39.40,39.40,39.39,39.39
EURRUB,20100906,100100,39.40,39.40,39.40,39.40
EURRUB,20100906,100200,39.39,39.40,39.39,39.40
EURRUB,20100906,100300,39.38,39.38,39.38,39.38
EURRUB,20100906,100700,39.39,39.39,39.39,39.39
EURRUB,20100906,100900,39.40,39.40,39.40,39.40
EURRUB,20100906,101000,39.39,39.39,39.39,39.39
EURRUB,20100906,101500,39.39,39.39,39.39,39.39
EURRUB,20100906,101600,39.40,39.40,39.40,39.40
EURRUB,20100906,101700,39.39,39.40,39.39,39.40
EURRUB,20100906,101800,39.39,39.40,39.39,39.40
EURRUB,20100906,102100,39.41,39.41,39.41,39.41
EURRUB,20100906,102200,39.40,39.40,39.40,39.40
EURRUB,20100906,102300,39.41,39.41,39.41,39.41
EURRUB,20100906,102400,39.40,39.41,39.40,39.41
EURRUB,20100906,102700,39.42,39.42,39.41,39.41
EURRUB,20100906,103000,39.42,39.42,39.42,39.42
EURRUB,20100906,103100,39.41,39.41,39.41,39.41
EURRUB,20100906,103400,39.40,39.40,39.40,39.40
EURRUB,20100906,103900,39.40,39.40,39.40,39.40
EURRUB,20100906,104300,39.39,39.40,39.39,39.40
EURRUB,20100906,104800,39.40,39.40,39.40,39.40
EURRUB,20100906,104900,39.39,39.39,39.39,39.39
EURRUB,20100906,105000,39.40,39.40,39.39,39.39
EURRUB,20100906,105100,39.40,39.40,39.39,39.39
EURRUB,20100906,105400,39.40,39.40,39.40,39.40
EURRUB,20100906,105500,39.39,39.39,39.39,39.39
EURRUB,20100906,105600,39.40,39.40,39.39,39.39
EURRUB,20100906,105800,39.38,39.38,39.38,39.38
EURRUB,20100906,105900,39.37,39.37,39.37,39.37
EURRUB,20100906,110100,39.36,39.36,39.36,39.36
EURRUB,20100906,110200,39.35,39.37,39.35,39.37
EURRUB,20100906,110300,39.36,39.36,39.36,39.36
EURRUB,20100906,110500,39.37,39.37,39.37,39.37
EURRUB,20100906,111000,39.37,39.37,39.37,39.37
EURRUB,20100906,111300,39.38,39.38,39.37,39.37
EURRUB,20100906,111500,39.38,39.38,39.38,39.38
EURRUB,20100906,112000,39.38,39.38,39.38,39.38
EURRUB,20100906,112200,39.39,39.39,39.39,39.39
EURRUB,20100906,112300,39.38,39.38,39.38,39.38
EURRUB,20100906,112400,39.39,39.39,39.39,39.39
EURRUB,20100906,112600,39.38,39.38,39.38,39.38
EURRUB,20100906,113100,39.37,39.37,39.37,39.37
EURRUB,20100906,113300,39.38,39.38,39.37,39.37
EURRUB,20100906,113500,39.38,39.38,39.38,39.38
EURRUB,20100906,113600,39.37,39.38,39.37,39.38
EURRUB,20100906,114000,39.39,39.39,39.39,39.39
EURRUB,20100906,114100,39.38,39.38,39.38,39.38
EURRUB,20100906,114200,39.39,39.39,39.38,39.38
EURRUB,20100906,114300,39.37,39.37,39.36,39.36
EURRUB,20100906,114400,39.37,39.37,39.37,39.37
EURRUB,20100906,114500,39.36,39.37,39.36,39.37
EURRUB,20100906,114600,39.36,39.36,39.36,39.36
EURRUB,20100906,114700,39.37,39.37,39.37,39.37
EURRUB,20100906,115200,39.37,39.37,39.37,39.37
EURRUB,20100906,115400,39.38,39.38,39.38,39.38
EURRUB,20100906,115500,39.37,39.37,39.37,39.37
EURRUB,20100906,115700,39.38,39.38,39.38,39.38
EURRUB,20100906,115800,39.37,39.37,39.36,39.36
EURRUB,20100906,115900,39.37,39.37,39.37,39.37
EURRUB,20100906,120000,39.36,39.36,39.36,39.36
EURRUB,20100906,120100,39.37,39.37,39.36,39.36
EURRUB,20100906,120200,39.37,39.37,39.36,39.36
EURRUB,20100906,120300,39.37,39.37,39.37,39.37
EURRUB,20100906,120800,39.37,39.37,39.37,39.37
EURRUB,20100906,121300,39.37,39.37,39.37,39.37
EURRUB,20100906,121800,39.37,39.37,39.37,39.37
EURRUB,20100906,121900,39.36,39.36,39.36,39.36
EURRUB,20100906,122000,39.37,39.37,39.37,39.37
EURRUB,20100906,122100,39.36,39.36,39.36,39.36
EURRUB,20100906,122300,39.37,39.37,39.37,39.37
EURRUB,20100906,122800,39.37,39.37,39.37,39.37
EURRUB,20100906,123000,39.36,39.36,39.36,39.36
EURRUB,20100906,123100,39.37,39.37,39.36,39.36
EURRUB,20100906,123200,39.37,39.37,39.36,39.36
EURRUB,20100906,123300,39.37,39.37,39.36,39.36
EURRUB,20100906,123400,39.37,39.37,39.37,39.37
EURRUB,20100906,123500,39.36,39.37,39.36,39.37
EURRUB,20100906,123600,39.36,39.37,39.36,39.37
EURRUB,20100906,123700,39.36,39.36,39.36,39.36
EURRUB,20100906,123800,39.37,39.37,39.37,39.37
EURRUB,20100906,124000,39.36,39.37,39.36,39.37
EURRUB,20100906,124200,39.36,39.36,39.36,39.36
EURRUB,20100906,124300,39.37,39.37,39.37,39.37
EURRUB,20100906,124400,39.36,39.36,39.36,39.36
EURRUB,20100906,124500,39.37,39.37,39.36,39.36
EURRUB,20100906,124700,39.37,39.37,39.36,39.36
EURRUB,20100906,124800,39.37,39.37,39.36,39.36
EURRUB,20100906,124900,39.35,39.35,39.35,39.35
EURRUB,20100906,125000,39.37,39.37,39.36,39.36
EURRUB,20100906,125100,39.37,39.37,39.37,39.37
EURRUB,20100906,125200,39.36,39.36,39.36,39.36
EURRUB,20100906,125300,39.37,39.37,39.37,39.37
EURRUB,20100906,125600,39.36,39.36,39.35,39.35
EURRUB,20100906,125700,39.37,39.37,39.35,39.35
EURRUB,20100906,130100,39.36,39.36,39.36,39.36
EURRUB,20100906,130300,39.35,39.35,39.35,39.35
EURRUB,20100906,130800,39.35,39.35,39.35,39.35
EURRUB,20100906,131300,39.35,39.35,39.35,39.35
EURRUB,20100906,131800,39.35,39.35,39.35,39.35
EURRUB,20100906,132300,39.35,39.36,39.35,39.36
EURRUB,20100906,132400,39.35,39.36,39.35,39.36
EURRUB,20100906,132500,39.35,39.35,39.35,39.35
EURRUB,20100906,132700,39.36,39.36,39.36,39.36
EURRUB,20100906,132800,39.37,39.37,39.37,39.37
EURRUB,20100906,132900,39.36,39.36,39.36,39.36
EURRUB,20100906,133000,39.35,39.36,39.35,39.36
EURRUB,20100906,133100,39.35,39.35,39.35,39.35
EURRUB,20100906,133200,39.36,39.36,39.36,39.36
EURRUB,20100906,133500,39.35,39.36,39.35,39.36
EURRUB,20100906,134000,39.36,39.36,39.36,39.36
EURRUB,20100906,134300,39.37,39.37,39.36,39.36
EURRUB,20100906,134500,39.37,39.37,39.36,39.36
EURRUB,20100906,135000,39.36,39.36,39.36,39.36
EURRUB,20100906,135400,39.37,39.37,39.37,39.37
EURRUB,20100906,135600,39.36,39.36,39.36,39.36
EURRUB,20100906,135700,39.37,39.37,39.37,39.37
EURRUB,20100906,135900,39.36,39.37,39.36,39.37
EURRUB,20100906,140000,39.36,39.36,39.36,39.36
EURRUB,20100906,140200,39.37,39.37,39.37,39.37
EURRUB,20100906,140300,39.36,39.37,39.36,39.37
EURRUB,20100906,140500,39.36,39.36,39.36,39.36
EURRUB,20100906,140600,39.37,39.37,39.37,39.37
EURRUB,20100906,140900,39.38,39.38,39.38,39.38
EURRUB,20100906,141300,39.37,39.37,39.37,39.37
EURRUB,20100906,141400,39.38,39.38,39.38,39.38
EURRUB,20100906,141500,39.39,39.39,39.38,39.38
EURRUB,20100906,141600,39.39,39.39,39.39,39.39
EURRUB,20100906,141700,39.38,39.38,39.38,39.38
EURRUB,20100906,141800,39.39,39.39,39.38,39.38
EURRUB,20100906,141900,39.39,39.39,39.39,39.39
EURRUB,20100906,142000,39.38,39.38,39.38,39.38
EURRUB,20100906,142200,39.37,39.37,39.37,39.37
EURRUB,20100906,142300,39.38,39.38,39.38,39.38
EURRUB,20100906,142400,39.37,39.38,39.37,39.38
EURRUB,20100906,142600,39.37,39.37,39.37,39.37
EURRUB,20100906,142800,39.38,39.38,39.37,39.37
EURRUB,20100906,142900,39.36,39.36,39.36,39.36
EURRUB,20100906,143000,39.37,39.38,39.37,39.38
EURRUB,20100906,143300,39.37,39.37,39.37,39.37
EURRUB,20100906,143400,39.38,39.38,39.38,39.38
EURRUB,20100906,143600,39.37,39.37,39.37,39.37
EURRUB,20100906,143700,39.38,39.38,39.38,39.38
EURRUB,20100906,143800,39.39,39.39,39.39,39.39
EURRUB,20100906,143900,39.38,39.39,39.38,39.39
EURRUB,20100906,144000,39.38,39.39,39.38,39.39
EURRUB,20100906,144100,39.38,39.39,39.38,39.39
EURRUB,20100906,144500,39.38,39.39,39.38,39.39
EURRUB,20100906,144600,39.38,39.39,39.38,39.39
EURRUB,20100906,144800,39.38,39.38,39.38,39.38
EURRUB,20100906,144900,39.39,39.39,39.39,39.39
EURRUB,20100906,145000,39.38,39.38,39.38,39.38
EURRUB,20100906,145200,39.39,39.39,39.39,39.39
EURRUB,20100906,145400,39.40,39.40,39.40,39.40
EURRUB,20100906,145500,39.39,39.39,39.39,39.39
EURRUB,20100906,145800,39.40,39.40,39.40,39.40
EURRUB,20100906,150000,39.41,39.41,39.40,39.40
EURRUB,20100906,150100,39.41,39.41,39.41,39.41
EURRUB,20100906,150400,39.42,39.42,39.42,39.42
EURRUB,20100906,150500,39.41,39.41,39.41,39.41
EURRUB,20100906,150600,39.42,39.42,39.42,39.42
EURRUB,20100906,151100,39.42,39.42,39.42,39.42
EURRUB,20100906,151500,39.41,39.41,39.41,39.41
EURRUB,20100906,152000,39.41,39.41,39.41,39.41
EURRUB,20100906,152200,39.40,39.41,39.40,39.41
EURRUB,20100906,152500,39.40,39.40,39.40,39.40
EURRUB,20100906,152600,39.39,39.39,39.38,39.38
EURRUB,20100906,152700,39.39,39.39,39.39,39.39
EURRUB,20100906,152800,39.38,39.38,39.38,39.38
EURRUB,20100906,152900,39.39,39.39,39.38,39.38
EURRUB,20100906,153000,39.39,39.39,39.39,39.39
EURRUB,20100906,153100,39.38,39.38,39.38,39.38
EURRUB,20100906,153500,39.39,39.39,39.38,39.38
EURRUB,20100906,153700,39.39,39.39,39.38,39.38
EURRUB,20100906,153800,39.39,39.39,39.39,39.39
EURRUB,20100906,153900,39.38,39.39,39.38,39.39
EURRUB,20100906,154000,39.38,39.38,39.38,39.38
EURRUB,20100906,154100,39.39,39.39,39.38,39.38
EURRUB,20100906,154600,39.38,39.38,39.38,39.38
EURRUB,20100906,154800,39.39,39.39,39.39,39.39
EURRUB,20100906,154900,39.38,39.39,39.38,39.39
EURRUB,20100906,155400,39.39,39.39,39.39,39.39
EURRUB,20100906,155500,39.38,39.38,39.38,39.38
EURRUB,20100906,155600,39.39,39.39,39.39,39.39
EURRUB,20100906,155700,39.38,39.38,39.38,39.38
EURRUB,20100906,160200,39.38,39.38,39.38,39.38
EURRUB,20100906,160300,39.37,39.37,39.37,39.37
EURRUB,20100906,160400,39.38,39.38,39.38,39.38
EURRUB,20100906,160500,39.37,39.37,39.37,39.37
EURRUB,20100906,160600,39.38,39.38,39.37,39.37
EURRUB,20100906,160700,39.38,39.38,39.38,39.38
EURRUB,20100906,161100,39.37,39.37,39.37,39.37
EURRUB,20100906,161200,39.38,39.39,39.38,39.39
EURRUB,20100906,161300,39.38,39.39,39.38,39.39
EURRUB,20100906,161600,39.38,39.38,39.38,39.38
EURRUB,20100906,161700,39.39,39.39,39.39,39.39
EURRUB,20100906,162000,39.38,39.39,39.38,39.39
EURRUB,20100906,162100,39.38,39.39,39.38,39.39
EURRUB,20100906,162200,39.38,39.38,39.38,39.38
EURRUB,20100906,162300,39.39,39.39,39.38,39.38
EURRUB,20100906,162400,39.39,39.39,39.38,39.38
EURRUB,20100906,162900,39.38,39.38,39.38,39.38
EURRUB,20100906,163100,39.39,39.39,39.39,39.39
EURRUB,20100906,163200,39.38,39.38,39.38,39.38
EURRUB,20100906,163600,39.39,39.39,39.39,39.39
EURRUB,20100906,163700,39.38,39.38,39.38,39.38
EURRUB,20100906,164100,39.39,39.39,39.39,39.39
EURRUB,20100906,164200,39.38,39.38,39.38,39.38
EURRUB,20100906,164300,39.39,39.39,39.39,39.39
EURRUB,20100906,164500,39.38,39.38,39.38,39.38
EURRUB,20100906,165000,39.38,39.38,39.38,39.38
EURRUB,20100906,165500,39.38,39.38,39.38,39.38
EURRUB,20100906,165900,39.39,39.39,39.39,39.39
EURRUB,20100906,170000,39.38,39.38,39.38,39.38
EURRUB,20100906,170100,39.39,39.39,39.38,39.38
EURRUB,20100906,170400,39.39,39.39,39.39,39.39
EURRUB,20100906,170900,39.39,39.39,39.39,39.39
EURRUB,20100906,171400,39.39,39.39,39.39,39.39
EURRUB,20100906,171500,39.38,39.39,39.38,39.39
EURRUB,20100906,172000,39.39,39.39,39.39,39.39
EURRUB,20100906,172300,39.38,39.39,39.38,39.39
EURRUB,20100906,172400,39.38,39.38,39.38,39.38
EURRUB,20100906,172900,39.38,39.38,39.38,39.38
EURRUB,20100906,173100,39.39,39.39,39.38,39.38
EURRUB,20100906,173300,39.39,39.39,39.38,39.38
EURRUB,20100906,173400,39.39,39.39,39.39,39.39
EURRUB,20100906,173900,39.39,39.39,39.39,39.39
EURRUB,20100906,174400,39.39,39.39,39.39,39.39
EURRUB,20100906,174800,39.38,39.38,39.38,39.38
EURRUB,20100906,174900,39.39,39.39,39.39,39.39
EURRUB,20100906,175400,39.39,39.39,39.39,39.39
EURRUB,20100906,175500,39.40,39.40,39.40,39.40
EURRUB,20100906,175600,39.39,39.39,39.39,39.39
EURRUB,20100906,175700,39.40,39.40,39.40,39.40
EURRUB,20100906,180200,39.40,39.40,39.40,39.40
EURRUB,20100906,180400,39.39,39.39,39.39,39.39
EURRUB,20100906,180500,39.40,39.40,39.40,39.40
EURRUB,20100906,180900,39.41,39.41,39.41,39.41
EURRUB,20100906,181000,39.40,39.40,39.40,39.40
EURRUB,20100906,181100,39.41,39.41,39.40,39.40
EURRUB,20100906,181200,39.41,39.41,39.41,39.41
EURRUB,20100906,181300,39.40,39.41,39.40,39.41
EURRUB,20100906,181400,39.40,39.40,39.40,39.40
EURRUB,20100906,181600,39.39,39.39,39.39,39.39
EURRUB,20100906,181900,39.38,39.38,39.38,39.38
EURRUB,20100906,182400,39.38,39.38,39.38,39.38
EURRUB,20100906,182600,39.39,39.39,39.39,39.39
EURRUB,20100906,182700,39.38,39.38,39.38,39.38
EURRUB,20100906,182800,39.39,39.39,39.39,39.39
EURRUB,20100906,182900,39.40,39.40,39.39,39.39
EURRUB,20100906,183300,39.38,39.38,39.38,39.38
EURRUB,20100906,183400,39.39,39.39,39.39,39.39
EURRUB,20100906,183700,39.38,39.38,39.38,39.38
EURRUB,20100906,184200,39.38,39.38,39.38,39.38
EURRUB,20100906,184500,39.37,39.37,39.37,39.37
EURRUB,20100906,184600,39.38,39.38,39.38,39.38
EURRUB,20100906,185000,39.37,39.37,39.37,39.37
EURRUB,20100906,185500,39.37,39.37,39.37,39.37
EURRUB,20100906,185800,39.36,39.36,39.36,39.36
EURRUB,20100906,190100,39.35,39.36,39.35,39.36
EURRUB,20100906,190200,39.37,39.37,39.37,39.37
EURRUB,20100906,190400,39.36,39.36,39.36,39.36
EURRUB,20100906,190500,39.37,39.37,39.37,39.37
EURRUB,20100906,190800,39.36,39.36,39.36,39.36
EURRUB,20100906,190900,39.37,39.37,39.37,39.37
EURRUB,20100906,191000,39.36,39.36,39.36,39.36
EURRUB,20100906,191100,39.37,39.37,39.37,39.37
EURRUB,20100906,191200,39.36,39.36,39.36,39.36
EURRUB,20100906,191300,39.37,39.37,39.37,39.37
EURRUB,20100906,191500,39.36,39.36,39.36,39.36
EURRUB,20100906,191600,39.37,39.37,39.37,39.37
EURRUB,20100906,192100,39.37,39.37,39.37,39.37
EURRUB,20100906,192600,39.37,39.37,39.36,39.36
EURRUB,20100906,193100,39.37,39.37,39.37,39.37
EURRUB,20100906,193200,39.36,39.36,39.36,39.36
EURRUB,20100906,193400,39.35,39.36,39.35,39.36
EURRUB,20100906,193500,39.35,39.36,39.35,39.36
EURRUB,20100906,193600,39.35,39.35,39.35,39.35
EURRUB,20100906,194100,39.35,39.35,39.35,39.35
EURRUB,20100906,194600,39.35,39.35,39.35,39.35
EURRUB,20100906,195100,39.35,39.35,39.35,39.35
EURRUB,20100906,195600,39.35,39.35,39.35,39.35
EURRUB,20100906,200000,39.34,39.34,39.34,39.34
EURRUB,20100906,200100,39.35,39.35,39.34,39.34
EURRUB,20100906,200200,39.35,39.35,39.35,39.35
EURRUB,20100906,200300,39.36,39.36,39.36,39.36
EURRUB,20100906,200500,39.35,39.35,39.35,39.35
EURRUB,20100906,200600,39.36,39.36,39.36,39.36
EURRUB,20100906,201100,39.36,39.36,39.36,39.36
EURRUB,20100906,201600,39.36,39.36,39.36,39.36
EURRUB,20100906,201900,39.37,39.37,39.37,39.37
EURRUB,20100906,202400,39.37,39.37,39.37,39.37
EURRUB,20100906,202700,39.36,39.36,39.36,39.36
EURRUB,20100906,202800,39.37,39.37,39.37,39.37
EURRUB,20100906,203200,39.36,39.36,39.36,39.36
EURRUB,20100906,203400,39.35,39.35,39.35,39.35
EURRUB,20100906,203500,39.36,39.36,39.36,39.36
EURRUB,20100906,203600,39.35,39.36,39.35,39.36
EURRUB,20100906,203700,39.35,39.35,39.35,39.35
EURRUB,20100906,203800,39.36,39.36,39.35,39.35
EURRUB,20100906,203900,39.36,39.36,39.36,39.36
EURRUB,20100906,204100,39.37,39.37,39.37,39.37
EURRUB,20100906,204400,39.36,39.37,39.36,39.37
EURRUB,20100906,204500,39.36,39.36,39.36,39.36
EURRUB,20100906,205000,39.36,39.36,39.36,39.36
EURRUB,20100906,205100,39.35,39.35,39.35,39.35
EURRUB,20100906,205200,39.36,39.36,39.35,39.35
EURRUB,20100906,205300,39.36,39.36,39.36,39.36
EURRUB,20100906,205600,39.35,39.35,39.35,39.35
EURRUB,20100906,205800,39.36,39.36,39.35,39.35
EURRUB,20100906,205900,39.36,39.36,39.35,39.35
EURRUB,20100906,210400,39.35,39.35,39.35,39.35
EURRUB,20100906,210900,39.35,39.35,39.35,39.35
EURRUB,20100906,211400,39.35,39.35,39.35,39.35
EURRUB,20100906,211900,39.35,39.35,39.35,39.35
EURRUB,20100906,212400,39.35,39.35,39.35,39.35
EURRUB,20100906,212900,39.35,39.35,39.35,39.35
EURRUB,20100906,213400,39.35,39.35,39.35,39.35
EURRUB,20100906,213900,39.35,39.35,39.35,39.35
EURRUB,20100906,214400,39.35,39.35,39.35,39.35
EURRUB,20100906,214900,39.35,39.35,39.35,39.35
EURRUB,20100906,215400,39.35,39.35,39.35,39.35
EURRUB,20100906,215900,39.35,39.35,39.35,39.35
EURRUB,20100906,220200,39.36,39.36,39.36,39.36
EURRUB,20100906,220300,39.35,39.35,39.35,39.35
EURRUB,20100906,220400,39.36,39.36,39.36,39.36
EURRUB,20100906,220900,39.36,39.36,39.35,39.35
EURRUB,20100906,221000,39.36,39.36,39.36,39.36
EURRUB,20100906,221200,39.35,39.35,39.35,39.35
EURRUB,20100906,221700,39.35,39.35,39.35,39.35
EURRUB,20100906,222000,39.36,39.36,39.36,39.36
EURRUB,20100906,222100,39.35,39.35,39.35,39.35
EURRUB,20100906,222300,39.36,39.36,39.35,39.35
EURRUB,20100906,222400,39.36,39.36,39.36,39.36
EURRUB,20100906,222500,39.35,39.35,39.35,39.35
EURRUB,20100906,223000,39.35,39.35,39.35,39.35
EURRUB,20100906,223500,39.36,39.36,39.36,39.36
EURRUB,20100906,223700,39.35,39.35,39.35,39.35
EURRUB,20100906,224200,39.35,39.35,39.35,39.35
EURRUB,20100906,224700,39.35,39.35,39.35,39.35
EURRUB,20100906,225100,39.36,39.36,39.36,39.36
EURRUB,20100906,225200,39.35,39.35,39.35,39.35
EURRUB,20100906,225700,39.35,39.35,39.35,39.35
EURRUB,20100906,230000,39.36,39.36,39.36,39.36
EURRUB,20100906,230500,39.36,39.36,39.35,39.35
EURRUB,20100906,230800,39.34,39.34,39.34,39.34
EURRUB,20100906,230900,39.35,39.35,39.35,39.35
EURRUB,20100906,231400,39.35,39.35,39.35,39.35
EURRUB,20100906,231900,39.35,39.35,39.35,39.35
EURRUB,20100906,232400,39.35,39.35,39.35,39.35
EURRUB,20100906,232900,39.35,39.35,39.35,39.35
EURRUB,20100906,233200,39.34,39.35,39.34,39.35
EURRUB,20100906,233700,39.35,39.35,39.35,39.35
EURRUB,20100906,233900,39.34,39.34,39.34,39.34
EURRUB,20100906,234100,39.35,39.35,39.35,39.35
EURRUB,20100906,234500,39.34,39.34,39.34,39.34
EURRUB,20100906,234600,39.35,39.35,39.35,39.35
EURRUB,20100906,235100,39.35,39.35,39.35,39.35
EURRUB,20100906,235600,39.35,39.35,39.35,39.35
EURRUB,20100906,235800,39.36,39.36,39.36,39.36
EURRUB,20100906,235900,39.35,39.35,39.35,39.35
EURRUB,20100907,000000,39.36,39.36,39.36,39.36
USDHUF,20100906,000100,220.0,220.1,220.0,220.1
USDHUF,20100906,000200,219.9,219.9,219.9,219.9
USDHUF,20100906,000400,220.1,220.1,220.1,220.1
USDHUF,20100906,000500,220.0,220.0,220.0,220.0
USDHUF,20100906,000700,219.9,220.0,219.9,220.0
USDHUF,20100906,001100,220.2,220.2,219.9,219.9
USDHUF,20100906,001200,220.0,220.0,220.0,220.0
USDHUF,20100906,001300,220.1,220.1,219.9,219.9
USDHUF,20100906,001500,220.0,220.0,220.0,220.0
USDHUF,20100906,001600,220.1,220.1,220.1,220.1
USDHUF,20100906,001700,219.9,220.0,219.9,220.0
USDHUF,20100906,001800,220.1,220.1,220.0,220.0
USDHUF,20100906,001900,219.9,219.9,219.9,219.9
USDHUF,20100906,002000,220.0,220.0,219.9,219.9
USDHUF,20100906,002300,220.0,220.0,220.0,220.0
USDHUF,20100906,002400,219.9,220.0,219.9,220.0
USDHUF,20100906,002600,220.1,220.1,220.1,220.1
USDHUF,20100906,002700,220.2,220.2,220.2,220.2
USDHUF,20100906,002800,219.9,219.9,219.9,219.9
USDHUF,20100906,003000,220.0,220.0,220.0,220.0
USDHUF,20100906,003100,219.9,219.9,219.9,219.9
USDHUF,20100906,003200,220.1,220.1,220.0,220.0
USDHUF,20100906,003300,220.1,220.2,220.1,220.2
USDHUF,20100906,003500,219.9,220.0,219.9,220.0
USDHUF,20100906,003600,220.1,220.1,220.0,220.0
USDHUF,20100906,003700,219.9,219.9,219.9,219.9
USDHUF,20100906,003900,220.2,220.2,220.1,220.1
USDHUF,20100906,004100,220.0,220.0,220.0,220.0
USDHUF,20100906,004200,220.1,220.1,220.1,220.1
USDHUF,20100906,004400,220.0,220.0,220.0,220.0
USDHUF,20100906,004500,220.1,220.1,220.1,220.1
USDHUF,20100906,004600,220.0,220.0,220.0,220.0
USDHUF,20100906,004700,219.9,219.9,219.9,219.9
USDHUF,20100906,005200,219.9,219.9,219.9,219.9
USDHUF,20100906,005300,220.0,220.0,219.8,219.8
USDHUF,20100906,005400,220.0,220.0,220.0,220.0
USDHUF,20100906,005500,220.1,220.1,220.1,220.1
USDHUF,20100906,005600,220.0,220.1,219.9,220.1
USDHUF,20100906,005700,219.9,219.9,219.9,219.9
USDHUF,20100906,005800,220.1,220.2,220.1,220.1
USDHUF,20100906,010000,220.0,220.0,220.0,220.0
USDHUF,20100906,010100,219.9,220.0,219.9,220.0
USDHUF,20100906,010300,219.9,219.9,219.8,219.9
USDHUF,20100906,010400,219.8,219.9,219.8,219.9
USDHUF,20100906,010500,220.0,220.0,219.9,219.9
USDHUF,20100906,010600,220.0,220.0,219.9,219.9
USDHUF,20100906,010700,220.0,220.0,220.0,220.0
USDHUF,20100906,010900,220.2,220.2,220.2,220.2
USDHUF,20100906,011100,220.1,220.1,219.9,219.9
USDHUF,20100906,011200,220.1,220.1,220.1,220.1
USDHUF,20100906,011300,220.0,220.0,220.0,220.0
USDHUF,20100906,011400,220.1,220.1,219.9,219.9
USDHUF,20100906,011500,220.0,220.0,220.0,220.0
USDHUF,20100906,011600,219.9,219.9,219.9,219.9
USDHUF,20100906,011700,220.0,220.0,220.0,220.0
USDHUF,20100906,011900,219.9,219.9,219.9,219.9
USDHUF,20100906,012000,220.0,220.0,220.0,220.0
USDHUF,20100906,012100,219.9,219.9,219.8,219.8
USDHUF,20100906,012200,219.9,219.9,219.9,219.9
USDHUF,20100906,012400,220.0,220.0,219.9,220.0
USDHUF,20100906,012500,219.9,220.0,219.9,220.0
USDHUF,20100906,012700,220.1,220.1,220.0,220.0
USDHUF,20100906,012800,220.2,220.2,220.2,220.2
USDHUF,20100906,012900,220.0,220.1,220.0,220.1
USDHUF,20100906,013000,220.2,220.2,220.2,220.2
USDHUF,20100906,013100,220.1,220.1,220.1,220.1
USDHUF,20100906,013300,220.0,220.0,220.0,220.0
USDHUF,20100906,013400,220.1,220.1,220.1,220.1
USDHUF,20100906,013500,220.0,220.1,220.0,220.1
USDHUF,20100906,013600,220.2,220.2,220.1,220.1
USDHUF,20100906,013700,220.2,220.2,220.1,220.1
USDHUF,20100906,013900,220.2,220.2,220.2,220.2
USDHUF,20100906,014000,220.0,220.0,220.0,220.0
USDHUF,20100906,014100,220.1,220.1,220.1,220.1
USDHUF,20100906,014200,220.0,220.1,220.0,220.1
USDHUF,20100906,014400,220.0,220.1,220.0,220.1
USDHUF,20100906,014500,220.2,220.2,220.1,220.1
USDHUF,20100906,014800,220.2,220.2,220.2,220.2
USDHUF,20100906,014900,220.1,220.1,220.1,220.1
USDHUF,20100906,015000,220.2,220.2,220.1,220.1
USDHUF,20100906,015100,220.0,220.1,220.0,220.1
USDHUF,20100906,015400,220.2,220.2,220.1,220.1
USDHUF,20100906,015500,220.2,220.2,220.1,220.1
USDHUF,20100906,015600,220.0,220.0,220.0,220.0
USDHUF,20100906,015700,220.1,220.2,220.1,220.2
USDHUF,20100906,015800,220.1,220.1,220.0,220.0
USDHUF,20100906,015900,220.1,220.1,220.0,220.0
USDHUF,20100906,020000,220.1,220.1,220.0,220.0
USDHUF,20100906,020200,220.1,220.1,220.0,220.0
USDHUF,20100906,020400,220.1,220.1,220.0,220.1
USDHUF,20100906,020500,220.0,220.1,220.0,220.1
USDHUF,20100906,020600,220.2,220.2,220.0,220.0
USDHUF,20100906,020700,220.1,220.2,220.1,220.2
USDHUF,20100906,020800,220.1,220.2,220.1,220.2
USDHUF,20100906,020900,220.3,220.3,220.2,220.3
USDHUF,20100906,021000,220.2,220.2,220.1,220.1
USDHUF,20100906,021100,220.2,220.2,220.1,220.2
USDHUF,20100906,021300,220.1,220.2,220.1,220.2
USDHUF,20100906,021400,220.1,220.2,220.1,220.2
USDHUF,20100906,021500,220.1,220.1,220.1,220.1
USDHUF,20100906,021600,220.2,220.2,220.2,220.2
USDHUF,20100906,021700,220.1,220.1,220.1,220.1
USDHUF,20100906,021800,220.2,220.2,220.0,220.0
USDHUF,20100906,021900,220.2,220.2,220.2,220.2
USDHUF,20100906,022000,220.1,220.1,220.1,220.1
USDHUF,20100906,022100,220.2,220.2,220.2,220.2
USDHUF,20100906,022200,220.1,220.2,220.1,220.2
USDHUF,20100906,022300,220.1,220.1,220.1,220.1
USDHUF,20100906,022400,220.0,220.1,220.0,220.1
USDHUF,20100906,022500,220.0,220.1,220.0,220.1
USDHUF,20100906,022700,220.2,220.2,220.2,220.2
USDHUF,20100906,022800,220.1,220.1,220.1,220.1
USDHUF,20100906,023000,220.3,220.3,220.1,220.1
USDHUF,20100906,023100,220.2,220.2,220.1,220.2
USDHUF,20100906,023300,220.1,220.2,220.1,220.1
USDHUF,20100906,023600,220.2,220.2,220.2,220.2
USDHUF,20100906,024000,220.1,220.1,220.1,220.1
USDHUF,20100906,024200,220.2,220.2,220.1,220.1
USDHUF,20100906,024300,220.0,220.0,220.0,220.0
USDHUF,20100906,024400,220.1,220.1,220.1,220.1
USDHUF,20100906,024500,220.2,220.2,220.2,220.2
USDHUF,20100906,024600,220.1,220.1,220.0,220.1
USDHUF,20100906,024700,220.2,220.2,220.2,220.2
USDHUF,20100906,024800,220.1,220.1,220.1,220.1
USDHUF,20100906,025000,220.2,220.3,220.2,220.3
USDHUF,20100906,025100,220.2,220.2,220.1,220.1
USDHUF,20100906,025200,220.2,220.2,220.2,220.2
USDHUF,20100906,025300,220.3,220.3,220.1,220.1
USDHUF,20100906,025400,220.2,220.2,220.2,220.2
USDHUF,20100906,025700,220.1,220.2,220.1,220.1
USDHUF,20100906,025900,220.2,220.2,220.1,220.1
USDHUF,20100906,030200,220.2,220.2,220.1,220.1
USDHUF,20100906,030400,220.2,220.2,220.1,220.1
USDHUF,20100906,030500,220.2,220.2,220.1,220.1
USDHUF,20100906,030600,220.3,220.3,220.3,220.3
USDHUF,20100906,030700,220.2,220.3,220.1,220.1
USDHUF,20100906,030800,220.2,220.2,220.2,220.2
USDHUF,20100906,030900,220.1,220.2,220.1,220.2
USDHUF,20100906,031000,220.3,220.3,220.3,220.3
USDHUF,20100906,031100,220.2,220.2,220.1,220.1
USDHUF,20100906,031300,220.2,220.2,220.2,220.2
USDHUF,20100906,031400,220.1,220.1,220.1,220.1
USDHUF,20100906,031500,220.2,220.2,220.1,220.1
USDHUF,20100906,031600,220.2,220.2,220.1,220.1
USDHUF,20100906,031700,220.2,220.2,220.2,220.2
USDHUF,20100906,031800,220.3,220.3,220.2,220.2
USDHUF,20100906,031900,220.1,220.1,220.1,220.1
USDHUF,20100906,032000,220.2,220.3,220.2,220.3
USDHUF,20100906,032400,220.2,220.2,220.1,220.1
USDHUF,20100906,032500,220.2,220.2,220.1,220.1
USDHUF,20100906,032600,220.2,220.2,220.2,220.2
USDHUF,20100906,032900,220.3,220.3,220.2,220.2
USDHUF,20100906,033100,220.1,220.2,220.1,220.2
USDHUF,20100906,033600,220.1,220.1,220.1,220.1
USDHUF,20100906,033700,220.2,220.2,220.1,220.1
USDHUF,20100906,033800,220.0,220.3,220.0,220.3
USDHUF,20100906,033900,220.2,220.2,220.1,220.1
USDHUF,20100906,034000,220.2,220.2,220.1,220.1
USDHUF,20100906,034200,220.2,220.2,220.1,220.1
USDHUF,20100906,034400,220.0,220.0,220.0,220.0
USDHUF,20100906,034500,220.1,220.1,220.1,220.1
USDHUF,20100906,034600,220.0,220.1,220.0,220.1
USDHUF,20100906,034800,220.0,220.1,220.0,220.0
USDHUF,20100906,034900,220.1,220.1,220.1,220.1
USDHUF,20100906,035000,220.0,220.1,220.0,220.0
USDHUF,20100906,035200,220.1,220.1,220.0,220.0
USDHUF,20100906,035300,219.9,219.9,219.9,219.9
USDHUF,20100906,035500,220.1,220.1,220.0,220.0
USDHUF,20100906,035600,219.9,219.9,219.9,219.9
USDHUF,20100906,035700,220.0,220.0,220.0,220.0
USDHUF,20100906,035800,219.9,219.9,219.9,219.9
USDHUF,20100906,040000,220.0,220.0,219.9,219.9
USDHUF,20100906,040100,220.0,220.1,220.0,220.1
USDHUF,20100906,040200,220.0,220.0,220.0,220.0
USDHUF,20100906,040300,220.2,220.2,219.9,219.9
USDHUF,20100906,040400,220.0,220.1,220.0,220.0
USDHUF,20100906,040500,220.1,220.1,220.0,220.0
USDHUF,20100906,040600,220.1,220.1,220.1,220.1
USDHUF,20100906,040800,220.0,220.0,220.0,220.0
USDHUF,20100906,040900,220.1,220.1,220.1,220.1
USDHUF,20100906,041000,220.0,220.1,220.0,220.1
USDHUF,20100906,041100,220.0,220.1,220.0,220.1
USDHUF,20100906,041200,220.2,220.2,220.2,220.2
USDHUF,20100906,041300,220.1,220.1,220.1,220.1
USDHUF,20100906,041400,220.2,220.2,220.1,220.1
USDHUF,20100906,041500,220.2,220.2,220.2,220.2
USDHUF,20100906,041900,220.1,220.1,220.1,220.1
USDHUF,20100906,042000,220.0,220.0,220.0,220.0
USDHUF,20100906,042100,220.1,220.1,220.1,220.1
USDHUF,20100906,042200,220.0,220.1,220.0,220.1
USDHUF,20100906,042500,220.0,220.0,220.0,220.0
USDHUF,20100906,042600,220.1,220.1,220.1,220.1
USDHUF,20100906,042700,220.0,220.0,220.0,220.0
USDHUF,20100906,042800,220.1,220.1,220.1,220.1
USDHUF,20100906,043000,220.0,220.0,220.0,220.0
USDHUF,20100906,043100,220.1,220.1,220.1,220.1
USDHUF,20100906,043300,220.0,220.0,220.0,220.0
USDHUF,20100906,043400,220.1,220.1,220.1,220.1
USDHUF,20100906,043600,220.0,220.0,219.9,219.9
USDHUF,20100906,043700,220.1,220.1,220.1,220.1
USDHUF,20100906,043800,220.0,220.0,220.0,220.0
USDHUF,20100906,043900,219.9,219.9,219.9,219.9
USDHUF,20100906,044000,220.0,220.0,220.0,220.0
USDHUF,20100906,044100,220.1,220.1,220.1,220.1
USDHUF,20100906,044200,220.2,220.2,219.9,219.9
USDHUF,20100906,044300,220.0,220.1,220.0,220.1
USDHUF,20100906,044400,219.9,220.0,219.9,220.0
USDHUF,20100906,044500,220.1,220.1,220.1,220.1
USDHUF,20100906,044700,220.2,220.2,220.2,220.2
USDHUF,20100906,044800,220.1,220.1,220.1,220.1
USDHUF,20100906,045100,220.0,220.0,219.9,219.9
USDHUF,20100906,045200,220.0,220.0,220.0,220.0
USDHUF,20100906,045300,220.1,220.1,220.1,220.1
USDHUF,20100906,045400,220.0,220.0,219.9,219.9
USDHUF,20100906,045500,220.0,220.0,219.9,219.9
USDHUF,20100906,045600,220.0,220.0,220.0,220.0
USDHUF,20100906,045700,220.1,220.1,220.0,220.0
USDHUF,20100906,045900,220.1,220.1,220.0,220.0
USDHUF,20100906,050000,219.9,219.9,219.9,219.9
USDHUF,20100906,050100,220.0,220.1,220.0,220.1
USDHUF,20100906,050200,220.0,220.0,220.0,220.0
USDHUF,20100906,050400,220.1,220.1,220.1,220.1
USDHUF,20100906,050700,219.9,219.9,219.9,219.9
USDHUF,20100906,050800,220.0,220.1,220.0,220.1
USDHUF,20100906,051000,220.2,220.2,220.0,220.0
USDHUF,20100906,051100,220.1,220.1,220.0,220.0
USDHUF,20100906,051200,220.1,220.1,220.0,220.0
USDHUF,20100906,051300,220.1,220.1,220.1,220.1
USDHUF,20100906,051800,220.1,220.1,220.1,220.1
USDHUF,20100906,051900,220.0,220.0,220.0,220.0
USDHUF,20100906,052000,220.1,220.1,220.1,220.1
USDHUF,20100906,052100,220.0,220.0,220.0,220.0
USDHUF,20100906,052200,220.1,220.1,220.1,220.1
USDHUF,20100906,052300,220.0,220.0,220.0,220.0
USDHUF,20100906,052400,219.9,219.9,219.9,219.9
USDHUF,20100906,052500,220.0,220.0,220.0,220.0
USDHUF,20100906,052600,220.1,220.1,220.1,220.1
USDHUF,20100906,052800,220.0,220.1,220.0,220.1
USDHUF,20100906,052900,220.0,220.1,220.0,220.1
USDHUF,20100906,053200,220.0,220.0,220.0,220.0
USDHUF,20100906,053400,219.9,220.1,219.9,220.1
USDHUF,20100906,053500,220.0,220.0,220.0,220.0
USDHUF,20100906,053600,220.1,220.1,219.9,219.9
USDHUF,20100906,053800,220.0,220.0,219.9,219.9
USDHUF,20100906,054000,220.0,220.0,220.0,220.0
USDHUF,20100906,054100,219.9,219.9,219.8,219.8
USDHUF,20100906,054200,219.9,219.9,219.9,219.9
USDHUF,20100906,054300,219.8,219.9,219.8,219.9
USDHUF,20100906,054400,219.8,219.8,219.8,219.8
USDHUF,20100906,054600,219.9,220.0,219.9,220.0
USDHUF,20100906,054700,219.8,219.8,219.8,219.8
USDHUF,20100906,054800,219.9,220.0,219.9,220.0
USDHUF,20100906,054900,219.9,219.9,219.8,219.9
USDHUF,20100906,055000,220.0,220.0,219.9,219.9
USDHUF,20100906,055100,219.8,219.9,219.8,219.9
USDHUF,20100906,055200,220.0,220.0,220.0,220.0
USDHUF,20100906,055300,219.9,219.9,219.9,219.9
USDHUF,20100906,055400,220.0,220.0,219.8,219.8
USDHUF,20100906,055500,219.9,219.9,219.9,219.9
USDHUF,20100906,055600,220.0,220.0,219.9,219.9
USDHUF,20100906,055700,220.0,220.0,220.0,220.0
USDHUF,20100906,055800,219.9,219.9,219.9,219.9
USDHUF,20100906,055900,220.0,220.0,219.9,219.9
USDHUF,20100906,060000,220.0,220.0,219.9,219.9
USDHUF,20100906,060100,219.8,219.8,219.8,219.8
USDHUF,20100906,060200,219.9,220.0,219.9,220.0
USDHUF,20100906,060300,219.8,220.0,219.8,220.0
USDHUF,20100906,060400,219.9,219.9,219.8,219.8
USDHUF,20100906,060500,219.9,220.0,219.9,220.0
USDHUF,20100906,060700,219.9,219.9,219.9,219.9
USDHUF,20100906,061000,219.8,219.9,219.8,219.8
USDHUF,20100906,061100,220.0,220.0,219.9,219.9
USDHUF,20100906,061200,220.0,220.0,220.0,220.0
USDHUF,20100906,061500,219.9,219.9,219.9,219.9
USDHUF,20100906,061600,220.0,220.0,220.0,220.0
USDHUF,20100906,061700,219.9,220.0,219.9,219.9
USDHUF,20100906,061900,220.0,220.0,220.0,220.0
USDHUF,20100906,062000,219.9,219.9,219.9,219.9
USDHUF,20100906,062100,220.0,220.0,220.0,220.0
USDHUF,20100906,062200,220.1,220.1,220.1,220.1
USDHUF,20100906,062300,219.9,219.9,219.8,219.8
USDHUF,20100906,062600,220.0,220.0,220.0,220.0
USDHUF,20100906,062700,219.9,219.9,219.9,219.9
USDHUF,20100906,062900,220.0,220.0,219.9,219.9
USDHUF,20100906,063000,220.0,220.0,220.0,220.0
USDHUF,20100906,063100,219.9,219.9,219.7,219.7
USDHUF,20100906,063300,219.8,219.8,219.7,219.8
USDHUF,20100906,063500,219.9,219.9,219.9,219.9
USDHUF,20100906,063600,219.8,220.0,219.8,220.0
USDHUF,20100906,063700,219.8,219.9,219.8,219.9
USDHUF,20100906,063800,219.8,219.8,219.8,219.8
USDHUF,20100906,063900,220.0,220.0,219.9,219.9
USDHUF,20100906,064000,219.8,219.8,219.8,219.8
USDHUF,20100906,064100,219.9,219.9,219.9,219.9
USDHUF,20100906,064200,220.0,220.0,220.0,220.0
USDHUF,20100906,064400,219.8,220.0,219.8,220.0
USDHUF,20100906,064500,219.9,219.9,219.8,219.9
USDHUF,20100906,064600,219.8,219.8,219.8,219.8
USDHUF,20100906,064700,219.9,219.9,219.9,219.9
USDHUF,20100906,064800,220.0,220.0,220.0,220.0
USDHUF,20100906,064900,219.9,219.9,219.9,219.9
USDHUF,20100906,065000,220.0,220.0,219.9,219.9
USDHUF,20100906,065200,219.8,219.9,219.8,219.9
USDHUF,20100906,065300,220.0,220.0,220.0,220.0
USDHUF,20100906,065400,219.9,220.0,219.9,220.0
USDHUF,20100906,065500,219.9,220.0,219.9,220.0
USDHUF,20100906,065600,219.9,220.0,219.9,220.0
USDHUF,20100906,065700,219.9,219.9,219.9,219.9
USDHUF,20100906,065900,220.0,220.0,220.0,220.0
USDHUF,20100906,070000,219.9,219.9,219.9,219.9
USDHUF,20100906,070100,220.0,220.1,220.0,220.1
USDHUF,20100906,070200,220.0,220.0,219.9,219.9
USDHUF,20100906,070600,220.0,220.0,220.0,220.0
USDHUF,20100906,070700,219.9,220.0,219.9,220.0
USDHUF,20100906,071000,219.9,219.9,219.9,219.9
USDHUF,20100906,071100,220.0,220.0,219.9,220.0
USDHUF,20100906,071500,219.9,219.9,219.9,219.9
USDHUF,20100906,071700,220.0,220.0,219.9,220.0
USDHUF,20100906,071800,220.1,220.1,220.0,220.0
USDHUF,20100906,071900,220.1,220.1,220.0,220.0
USDHUF,20100906,072100,219.9,219.9,219.9,219.9
USDHUF,20100906,072200,220.0,220.0,219.9,219.9
USDHUF,20100906,072300,220.0,220.0,220.0,220.0
USDHUF,20100906,072400,219.9,220.0,219.9,219.9
USDHUF,20100906,072500,220.0,220.0,219.9,219.9
USDHUF,20100906,072600,220.0,220.0,220.0,220.0
USDHUF,20100906,072700,219.9,219.9,219.8,219.9
USDHUF,20100906,072800,220.0,220.0,220.0,220.0
USDHUF,20100906,073000,219.9,219.9,219.8,219.8
USDHUF,20100906,073200,219.9,219.9,219.9,219.9
USDHUF,20100906,073300,219.8,219.8,219.8,219.8
USDHUF,20100906,073400,219.9,219.9,219.8,219.8
USDHUF,20100906,073500,219.9,219.9,219.8,219.8
USDHUF,20100906,073600,219.9,220.0,219.9,220.0
USDHUF,20100906,073700,219.9,219.9,219.9,219.9
USDHUF,20100906,073800,219.8,219.8,219.8,219.8
USDHUF,20100906,073900,219.9,219.9,219.8,219.8
USDHUF,20100906,074000,220.0,220.0,219.9,219.9
USDHUF,20100906,074200,220.0,220.0,220.0,220.0
USDHUF,20100906,074300,219.9,220.0,219.9,220.0
USDHUF,20100906,074400,219.9,219.9,219.8,219.8
USDHUF,20100906,074500,219.9,219.9,219.9,219.9
USDHUF,20100906,074600,219.8,219.8,219.8,219.8
USDHUF,20100906,074800,219.9,220.0,219.9,219.9
USDHUF,20100906,074900,219.8,219.8,219.8,219.8
USDHUF,20100906,075000,219.9,219.9,219.9,219.9
USDHUF,20100906,075100,220.0,220.0,219.9,219.9
USDHUF,20100906,075200,220.0,220.0,220.0,220.0
USDHUF,20100906,075300,219.9,219.9,219.9,219.9
USDHUF,20100906,075400,220.0,220.0,219.8,219.8
USDHUF,20100906,075500,219.9,219.9,219.8,219.8
USDHUF,20100906,075600,219.7,219.8,219.7,219.7
USDHUF,20100906,075900,219.8,219.8,219.8,219.8
USDHUF,20100906,080000,219.7,219.8,219.7,219.8
USDHUF,20100906,080100,219.7,219.8,219.7,219.7
USDHUF,20100906,080200,219.8,219.8,219.8,219.8
USDHUF,20100906,080400,219.7,219.7,219.7,219.7
USDHUF,20100906,080700,219.8,219.8,219.7,219.7
USDHUF,20100906,080800,219.8,219.8,219.7,219.7
USDHUF,20100906,081100,219.6,219.6,219.6,219.6
USDHUF,20100906,081200,219.8,219.8,219.6,219.6
USDHUF,20100906,081300,219.7,219.7,219.6,219.6
USDHUF,20100906,081600,219.5,219.6,219.5,219.6
USDHUF,20100906,081800,219.8,219.8,219.8,219.8
USDHUF,20100906,081900,219.6,219.6,219.6,219.6
USDHUF,20100906,082000,219.7,219.7,219.6,219.6
USDHUF,20100906,082200,219.8,219.8,219.6,219.6
USDHUF,20100906,082300,219.5,219.5,219.3,219.3
USDHUF,20100906,082400,219.2,219.3,219.2,219.2
USDHUF,20100906,082500,219.3,219.3,219.3,219.3
USDHUF,20100906,082600,219.2,219.2,219.1,219.1
USDHUF,20100906,082700,219.3,219.3,219.1,219.1
USDHUF,20100906,082800,219.2,219.2,219.1,219.1
USDHUF,20100906,083300,219.1,219.1,219.1,219.1
USDHUF,20100906,083400,219.2,219.2,219.1,219.1
USDHUF,20100906,083500,219.2,219.3,219.2,219.3
USDHUF,20100906,083600,219.4,219.4,219.4,219.4
USDHUF,20100906,083700,219.5,219.5,219.5,219.5
USDHUF,20100906,083800,219.6,219.6,219.6,219.6
USDHUF,20100906,083900,219.7,219.7,219.7,219.7
USDHUF,20100906,084000,219.6,219.7,219.6,219.7
USDHUF,20100906,084100,219.6,219.7,219.6,219.7
USDHUF,20100906,084200,219.6,219.6,219.6,219.6
USDHUF,20100906,084300,219.5,219.5,219.4,219.4
USDHUF,20100906,084400,219.3,219.3,219.1,219.1
USDHUF,20100906,084600,219.4,219.4,219.1,219.1
USDHUF,20100906,084700,219.2,219.2,219.2,219.2
USDHUF,20100906,085000,219.4,219.5,219.4,219.4
USDHUF,20100906,085100,219.2,219.2,219.2,219.2
USDHUF,20100906,085200,219.1,219.1,219.1,219.1
USDHUF,20100906,085400,219.2,219.2,219.1,219.1
USDHUF,20100906,085500,219.0,219.0,219.0,219.0
USDHUF,20100906,085600,219.1,219.1,219.1,219.1
USDHUF,20100906,085900,219.0,219.0,218.9,218.9
USDHUF,20100906,090000,218.8,218.9,218.8,218.9
USDHUF,20100906,090100,218.8,218.8,218.7,218.7
USDHUF,20100906,090200,218.6,218.6,218.6,218.6
USDHUF,20100906,090300,218.7,218.7,218.6,218.6
USDHUF,20100906,090500,218.7,218.8,218.7,218.8
USDHUF,20100906,090700,218.9,218.9,218.9,218.9
USDHUF,20100906,090800,218.8,218.9,218.8,218.9
USDHUF,20100906,090900,219.0,219.0,219.0,219.0
USDHUF,20100906,091100,219.1,219.1,219.1,219.1
USDHUF,20100906,091200,219.0,219.1,219.0,219.0
USDHUF,20100906,091300,219.1,219.1,219.1,219.1
USDHUF,20100906,091400,219.2,219.2,219.2,219.2
USDHUF,20100906,091700,219.1,219.1,219.1,219.1
USDHUF,20100906,091800,219.3,219.3,219.1,219.1
USDHUF,20100906,092100,219.0,219.1,219.0,219.1
USDHUF,20100906,092200,219.0,219.0,219.0,219.0
USDHUF,20100906,092300,218.9,218.9,218.9,218.9
USDHUF,20100906,092600,219.0,219.0,219.0,219.0
USDHUF,20100906,092800,218.9,219.0,218.9,219.0
USDHUF,20100906,093100,219.1,219.1,219.1,219.1
USDHUF,20100906,093200,219.0,219.0,219.0,219.0
USDHUF,20100906,093500,219.1,219.2,219.1,219.2
USDHUF,20100906,093600,219.0,219.0,219.0,219.0
USDHUF,20100906,093800,219.1,219.1,219.1,219.1
USDHUF,20100906,093900,219.0,219.0,219.0,219.0
USDHUF,20100906,094000,219.2,219.2,219.0,219.0
USDHUF,20100906,094100,219.2,219.2,219.0,219.1
USDHUF,20100906,094300,219.2,219.2,219.1,219.1
USDHUF,20100906,094700,219.2,219.2,219.2,219.2
USDHUF,20100906,094800,219.4,219.4,219.1,219.1
USDHUF,20100906,095000,219.2,219.2,219.1,219.1
USDHUF,20100906,095100,219.3,219.3,219.2,219.2
USDHUF,20100906,095200,219.1,219.2,219.1,219.2
USDHUF,20100906,095300,219.1,219.1,219.1,219.1
USDHUF,20100906,095400,219.2,219.2,219.2,219.2
USDHUF,20100906,095500,219.3,219.3,219.3,219.3
USDHUF,20100906,095600,219.2,219.3,219.2,219.3
USDHUF,20100906,100000,219.6,219.6,219.3,219.3
USDHUF,20100906,100100,219.4,219.6,219.3,219.6
USDHUF,20100906,100200,219.3,219.3,219.2,219.2
USDHUF,20100906,100300,219.3,219.4,219.3,219.4
USDHUF,20100906,100400,219.3,219.4,219.3,219.4
USDHUF,20100906,100500,219.3,219.3,219.3,219.3
USDHUF,20100906,100800,219.2,219.2,219.2,219.2
USDHUF,20100906,100900,219.3,219.3,219.2,219.2
USDHUF,20100906,101000,219.3,219.3,219.3,219.3
USDHUF,20100906,101100,219.4,219.4,219.3,219.4
USDHUF,20100906,101200,219.3,219.4,219.3,219.4
USDHUF,20100906,101400,219.5,219.5,219.4,219.4
USDHUF,20100906,101500,219.3,219.3,219.3,219.3
USDHUF,20100906,101600,219.4,219.5,219.4,219.5
USDHUF,20100906,101700,219.4,219.4,219.4,219.4
USDHUF,20100906,101800,219.5,219.5,219.3,219.3
USDHUF,20100906,101900,219.4,219.4,219.4,219.4
USDHUF,20100906,102000,219.6,219.6,219.4,219.4
USDHUF,20100906,102100,219.3,219.3,219.3,219.3
USDHUF,20100906,102200,219.4,219.4,219.4,219.4
USDHUF,20100906,102300,219.5,219.5,219.5,219.5
USDHUF,20100906,102400,219.3,219.3,219.3,219.3
USDHUF,20100906,102500,219.2,219.2,219.2,219.2
USDHUF,20100906,102800,219.3,219.3,219.2,219.2
USDHUF,20100906,102900,219.4,219.4,219.4,219.4
USDHUF,20100906,103000,219.2,219.3,219.2,219.3
USDHUF,20100906,103300,219.4,219.4,219.4,219.4
USDHUF,20100906,103500,219.5,219.5,219.5,219.5
USDHUF,20100906,103800,219.6,219.6,219.5,219.5
USDHUF,20100906,103900,219.6,219.6,219.5,219.5
USDHUF,20100906,104100,219.6,219.6,219.5,219.5
USDHUF,20100906,104400,219.4,219.4,219.4,219.4
USDHUF,20100906,104700,219.5,219.5,219.4,219.4
USDHUF,20100906,104800,219.6,219.6,219.4,219.4
USDHUF,20100906,104900,219.5,219.5,219.5,219.5
USDHUF,20100906,105300,219.8,219.8,219.5,219.5
USDHUF,20100906,105400,219.4,219.4,219.4,219.4
USDHUF,20100906,105600,219.5,219.5,219.5,219.5
USDHUF,20100906,105700,219.6,219.6,219.6,219.6
USDHUF,20100906,105900,219.7,219.7,219.7,219.7
USDHUF,20100906,110000,219.8,219.8,219.7,219.7
USDHUF,20100906,110100,219.8,219.9,219.8,219.9
USDHUF,20100906,110200,219.8,219.9,219.8,219.8
USDHUF,20100906,110300,219.9,219.9,219.9,219.9
USDHUF,20100906,110400,220.0,220.0,220.0,220.0
USDHUF,20100906,110500,219.9,220.0,219.9,220.0
USDHUF,20100906,110600,219.9,219.9,219.9,219.9
USDHUF,20100906,110800,219.8,219.8,219.8,219.8
USDHUF,20100906,110900,219.9,219.9,219.9,219.9
USDHUF,20100906,111000,220.0,220.0,219.9,219.9
USDHUF,20100906,111100,220.0,220.0,219.9,219.9
USDHUF,20100906,111400,220.1,220.1,220.1,220.1
USDHUF,20100906,111500,220.0,220.0,219.9,219.9
USDHUF,20100906,111600,220.1,220.1,220.1,220.1
USDHUF,20100906,111700,219.9,219.9,219.9,219.9
USDHUF,20100906,112100,220.0,220.0,219.8,219.8
USDHUF,20100906,112300,219.9,219.9,219.8,219.9
USDHUF,20100906,112400,219.8,219.8,219.8,219.8
USDHUF,20100906,112600,219.9,219.9,219.9,219.9
USDHUF,20100906,112800,220.0,220.0,220.0,220.0
USDHUF,20100906,112900,219.9,219.9,219.9,219.9
USDHUF,20100906,113100,220.0,220.0,220.0,220.0
USDHUF,20100906,113400,220.1,220.1,220.0,220.0
USDHUF,20100906,113600,220.1,220.1,219.9,219.9
USDHUF,20100906,114000,220.0,220.0,219.9,219.9
USDHUF,20100906,114400,220.0,220.1,219.9,220.1
USDHUF,20100906,114500,220.0,220.0,220.0,220.0
USDHUF,20100906,114700,219.9,220.0,219.9,219.9
USDHUF,20100906,115000,220.0,220.0,219.9,219.9
USDHUF,20100906,115100,220.0,220.0,220.0,220.0
USDHUF,20100906,115400,219.9,220.0,219.9,219.9
USDHUF,20100906,115500,220.0,220.0,220.0,220.0
USDHUF,20100906,115700,219.9,219.9,219.9,219.9
USDHUF,20100906,120100,220.1,220.1,220.0,220.0
USDHUF,20100906,120300,219.9,219.9,219.9,219.9
USDHUF,20100906,120400,220.3,220.3,220.1,220.1
USDHUF,20100906,120500,219.9,220.0,219.9,219.9
USDHUF,20100906,120600,220.1,220.1,219.9,219.9
USDHUF,20100906,120700,220.1,220.1,219.9,219.9
USDHUF,20100906,120800,220.0,220.0,219.9,220.0
USDHUF,20100906,121000,219.9,219.9,219.9,219.9
USDHUF,20100906,121200,220.1,220.1,220.1,220.1
USDHUF,20100906,121300,219.9,219.9,219.9,219.9
USDHUF,20100906,121600,220.0,220.0,220.0,220.0
USDHUF,20100906,121700,219.9,220.0,219.9,220.0
USDHUF,20100906,121800,219.9,219.9,219.9,219.9
USDHUF,20100906,121900,220.2,220.2,220.0,220.0
USDHUF,20100906,122200,220.1,220.1,220.0,220.0
USDHUF,20100906,122400,220.3,220.3,220.2,220.2
USDHUF,20100906,122500,220.0,220.0,220.0,220.0
USDHUF,20100906,122600,220.2,220.2,220.0,220.1
USDHUF,20100906,122700,220.0,220.0,220.0,220.0
USDHUF,20100906,122800,220.3,220.3,220.0,220.0
USDHUF,20100906,122900,220.1,220.1,220.1,220.1
USDHUF,20100906,123000,220.0,220.1,220.0,220.0
USDHUF,20100906,123100,220.2,220.2,220.0,220.1
USDHUF,20100906,123200,220.0,220.0,220.0,220.0
USDHUF,20100906,123500,220.1,220.1,220.0,220.0
USDHUF,20100906,123600,220.1,220.1,220.1,220.1
USDHUF,20100906,124100,220.1,220.1,220.1,220.1
USDHUF,20100906,124400,220.2,220.2,220.1,220.2
USDHUF,20100906,124500,220.3,220.3,220.3,220.3
USDHUF,20100906,124600,220.2,220.4,220.2,220.4
USDHUF,20100906,124700,220.3,220.3,220.2,220.2
USDHUF,20100906,124800,220.3,220.3,220.2,220.2
USDHUF,20100906,125000,220.4,220.4,220.2,220.3
USDHUF,20100906,125100,220.2,220.2,220.2,220.2
USDHUF,20100906,125200,220.3,220.3,220.3,220.3
USDHUF,20100906,125700,220.5,220.5,220.3,220.5
USDHUF,20100906,125800,220.3,220.3,220.3,220.3
USDHUF,20100906,125900,220.4,220.4,220.3,220.3
USDHUF,20100906,130400,220.4,220.4,220.3,220.3
USDHUF,20100906,130500,220.5,220.5,220.3,220.3
USDHUF,20100906,130600,220.6,220.6,220.3,220.3
USDHUF,20100906,130900,220.2,220.3,220.2,220.2
USDHUF,20100906,131000,220.3,220.3,220.2,220.2
USDHUF,20100906,131500,220.2,220.4,220.2,220.4
USDHUF,20100906,131600,220.2,220.5,220.2,220.5
USDHUF,20100906,131700,220.4,220.4,220.2,220.2
USDHUF,20100906,131800,220.4,220.4,220.2,220.2
USDHUF,20100906,132100,220.4,220.4,220.3,220.4
USDHUF,20100906,132200,220.3,220.3,220.3,220.3
USDHUF,20100906,132500,220.4,220.4,220.4,220.4
USDHUF,20100906,132600,220.6,220.6,220.6,220.6
USDHUF,20100906,132700,220.4,220.4,220.4,220.4
USDHUF,20100906,132800,220.3,220.3,220.3,220.3
USDHUF,20100906,132900,220.4,220.4,220.3,220.3
USDHUF,20100906,133000,220.4,220.4,220.4,220.4
USDHUF,20100906,133100,220.3,220.4,220.3,220.3
USDHUF,20100906,133500,220.4,220.4,220.4,220.4
USDHUF,20100906,133600,220.3,220.4,220.3,220.4
USDHUF,20100906,133700,220.3,220.4,220.3,220.4
USDHUF,20100906,133800,220.3,220.3,220.3,220.3
USDHUF,20100906,133900,220.6,220.6,220.6,220.6
USDHUF,20100906,134000,220.5,220.5,220.3,220.4
USDHUF,20100906,134100,220.6,220.6,220.4,220.4
USDHUF,20100906,134200,220.3,220.3,220.3,220.3
USDHUF,20100906,134300,220.4,220.4,220.3,220.3
USDHUF,20100906,134400,220.4,220.4,220.3,220.4
USDHUF,20100906,134500,220.5,220.5,220.5,220.5
USDHUF,20100906,134600,220.6,220.6,220.5,220.5
USDHUF,20100906,134700,220.6,220.6,220.5,220.6
USDHUF,20100906,134800,220.5,220.8,220.5,220.8
USDHUF,20100906,134900,220.5,220.5,220.5,220.5
USDHUF,20100906,135000,220.8,220.8,220.4,220.4
USDHUF,20100906,135100,220.5,220.5,220.5,220.5
USDHUF,20100906,135300,220.4,220.5,220.4,220.5
USDHUF,20100906,135400,220.6,220.6,220.4,220.5
USDHUF,20100906,135500,220.4,220.4,220.4,220.4
USDHUF,20100906,140000,220.4,220.6,220.4,220.6
USDHUF,20100906,140100,220.5,220.5,220.5,220.5
USDHUF,20100906,140200,220.7,220.8,220.6,220.6
USDHUF,20100906,140300,220.5,220.5,220.5,220.5
USDHUF,20100906,140400,220.8,220.8,220.5,220.5
USDHUF,20100906,140500,220.7,220.7,220.7,220.7
USDHUF,20100906,140600,220.5,220.7,220.5,220.5
USDHUF,20100906,140700,220.6,220.6,220.6,220.6
USDHUF,20100906,140800,220.7,220.8,220.7,220.8
USDHUF,20100906,140900,220.7,220.7,220.6,220.6
USDHUF,20100906,141000,220.5,220.6,220.5,220.6
USDHUF,20100906,141100,220.9,220.9,220.9,220.9
USDHUF,20100906,141200,220.6,220.6,220.6,220.6
USDHUF,20100906,141400,220.7,220.7,220.7,220.7
USDHUF,20100906,141500,220.9,221.0,220.7,220.7
USDHUF,20100906,141600,220.6,220.7,220.6,220.7
USDHUF,20100906,141900,220.6,220.8,220.6,220.8
USDHUF,20100906,142000,220.7,220.8,220.7,220.8
USDHUF,20100906,142100,220.7,220.8,220.7,220.8
USDHUF,20100906,142200,220.7,220.7,220.7,220.7
USDHUF,20100906,142300,220.8,220.8,220.8,220.8
USDHUF,20100906,142400,220.7,220.7,220.7,220.7
USDHUF,20100906,142600,221.0,221.0,220.7,220.7
USDHUF,20100906,142700,220.8,220.8,220.8,220.8
USDHUF,20100906,142800,220.7,220.8,220.7,220.8
USDHUF,20100906,142900,220.7,220.7,220.7,220.7
USDHUF,20100906,143000,221.0,221.0,220.8,220.8
USDHUF,20100906,143100,220.6,220.6,220.6,220.6
USDHUF,20100906,143200,220.9,220.9,220.9,220.9
USDHUF,20100906,143300,220.7,220.7,220.6,220.7
USDHUF,20100906,143400,220.6,220.7,220.6,220.7
USDHUF,20100906,143500,220.6,220.6,220.6,220.6
USDHUF,20100906,143700,220.5,220.5,220.5,220.5
USDHUF,20100906,144000,220.6,220.6,220.5,220.5
USDHUF,20100906,144100,220.6,220.6,220.5,220.5
USDHUF,20100906,144500,220.6,220.6,220.6,220.6
USDHUF,20100906,144800,220.9,220.9,220.5,220.6
USDHUF,20100906,144900,220.5,220.5,220.5,220.5
USDHUF,20100906,145000,220.6,220.6,220.5,220.6
USDHUF,20100906,145100,220.9,220.9,220.9,220.9
USDHUF,20100906,145200,220.6,220.7,220.5,220.5
USDHUF,20100906,145400,220.8,220.8,220.5,220.5
USDHUF,20100906,145500,220.4,220.5,220.4,220.5
USDHUF,20100906,145800,220.4,220.4,220.4,220.4
USDHUF,20100906,145900,220.7,220.7,220.6,220.6
USDHUF,20100906,150000,220.4,220.5,220.4,220.5
USDHUF,20100906,150100,220.6,220.6,220.5,220.6
USDHUF,20100906,150200,220.5,220.5,220.5,220.5
USDHUF,20100906,150300,220.6,220.6,220.6,220.6
USDHUF,20100906,150400,220.5,220.6,220.5,220.6
USDHUF,20100906,150500,220.5,220.5,220.4,220.4
USDHUF,20100906,150600,220.5,220.7,220.5,220.7
USDHUF,20100906,150700,220.6,220.7,220.6,220.7
USDHUF,20100906,150800,220.6,220.6,220.4,220.4
USDHUF,20100906,150900,220.7,220.7,220.5,220.5
USDHUF,20100906,151200,220.6,220.6,220.6,220.6
USDHUF,20100906,151300,220.5,220.5,220.5,220.5
USDHUF,20100906,151500,220.6,220.8,220.6,220.7
USDHUF,20100906,151600,220.6,220.6,220.6,220.6
USDHUF,20100906,151700,220.7,220.7,220.7,220.7
USDHUF,20100906,151800,220.6,220.6,220.6,220.6
USDHUF,20100906,152000,221.0,221.0,221.0,221.0
USDHUF,20100906,152100,220.9,220.9,220.8,220.8
USDHUF,20100906,152200,220.6,220.6,220.6,220.6
USDHUF,20100906,152400,220.7,220.7,220.7,220.7
USDHUF,20100906,152500,220.8,221.0,220.8,221.0
USDHUF,20100906,152600,220.8,221.0,220.7,221.0
USDHUF,20100906,152700,220.7,220.7,220.7,220.7
USDHUF,20100906,152900,221.0,221.0,220.7,220.9
USDHUF,20100906,153000,221.0,221.0,220.8,220.8
USDHUF,20100906,153100,220.7,220.7,220.7,220.7
USDHUF,20100906,153200,220.8,220.8,220.8,220.8
USDHUF,20100906,153300,220.9,220.9,220.7,220.7
USDHUF,20100906,153500,221.0,221.1,220.9,220.9
USDHUF,20100906,153600,221.0,221.0,220.7,220.7
USDHUF,20100906,153700,220.9,220.9,220.9,220.9
USDHUF,20100906,153800,221.0,221.0,220.7,220.7
USDHUF,20100906,153900,220.9,220.9,220.9,220.9
USDHUF,20100906,154000,221.0,221.0,221.0,221.0
USDHUF,20100906,154100,220.9,220.9,220.7,220.7
USDHUF,20100906,154300,221.0,221.0,220.7,220.7
USDHUF,20100906,154500,220.9,220.9,220.9,220.9
USDHUF,20100906,154600,220.7,220.7,220.7,220.7
USDHUF,20100906,154700,220.9,220.9,220.7,220.7
USDHUF,20100906,154900,220.6,220.6,220.6,220.6
USDHUF,20100906,155000,220.8,220.8,220.8,220.8
USDHUF,20100906,155100,220.6,220.6,220.6,220.6
USDHUF,20100906,155300,220.7,220.7,220.7,220.7
USDHUF,20100906,155600,221.0,221.0,221.0,221.0
USDHUF,20100906,155700,220.9,220.9,220.7,220.9
USDHUF,20100906,155800,220.7,220.8,220.7,220.8
USDHUF,20100906,160000,221.0,221.1,221.0,221.0
USDHUF,20100906,160100,220.8,221.0,220.8,221.0
USDHUF,20100906,160200,220.9,221.0,220.9,220.9
USDHUF,20100906,160300,221.1,221.1,221.0,221.0
USDHUF,20100906,160400,220.9,220.9,220.9,220.9
USDHUF,20100906,160500,221.0,221.0,221.0,221.0
USDHUF,20100906,160600,221.1,221.1,221.1,221.1
USDHUF,20100906,160700,220.9,220.9,220.9,220.9
USDHUF,20100906,160800,220.8,220.8,220.8,220.8
USDHUF,20100906,161100,221.0,221.0,220.8,220.8
USDHUF,20100906,161200,220.7,220.7,220.7,220.7
USDHUF,20100906,161400,220.8,220.8,220.7,220.7
USDHUF,20100906,161600,220.8,220.8,220.7,220.7
USDHUF,20100906,162000,221.0,221.0,220.7,220.7
USDHUF,20100906,162400,220.8,220.8,220.8,220.8
USDHUF,20100906,162500,220.7,220.8,220.7,220.8
USDHUF,20100906,162700,220.9,220.9,220.9,220.9
USDHUF,20100906,162800,221.0,221.0,221.0,221.0
USDHUF,20100906,163200,220.9,220.9,220.9,220.9
USDHUF,20100906,163300,221.0,221.0,221.0,221.0
USDHUF,20100906,163400,221.1,221.1,221.0,221.0
USDHUF,20100906,163500,221.2,221.2,221.0,221.0
USDHUF,20100906,163700,220.9,221.0,220.9,221.0
USDHUF,20100906,163800,221.3,221.3,221.3,221.3
USDHUF,20100906,163900,221.1,221.1,221.0,221.0
USDHUF,20100906,164000,220.9,220.9,220.9,220.9
USDHUF,20100906,164200,221.2,221.2,220.9,221.0
USDHUF,20100906,164300,221.1,221.1,220.9,220.9
USDHUF,20100906,164400,221.0,221.0,220.9,220.9
USDHUF,20100906,164500,221.0,221.0,220.9,220.9
USDHUF,20100906,164600,221.2,221.2,221.2,221.2
USDHUF,20100906,164800,221.1,221.1,220.9,221.1
USDHUF,20100906,164900,221.2,221.2,221.1,221.1
USDHUF,20100906,165000,220.9,220.9,220.9,220.9
USDHUF,20100906,165100,221.2,221.2,221.2,221.2
USDHUF,20100906,165200,221.0,221.0,221.0,221.0
USDHUF,20100906,165300,220.9,220.9,220.8,220.8
USDHUF,20100906,165400,220.9,220.9,220.9,220.9
USDHUF,20100906,165500,220.8,220.9,220.8,220.9
USDHUF,20100906,165600,220.8,220.8,220.8,220.8
USDHUF,20100906,165800,220.7,220.7,220.7,220.7
USDHUF,20100906,165900,220.9,220.9,220.7,220.7
USDHUF,20100906,170200,221.0,221.0,220.7,220.7
USDHUF,20100906,170300,220.8,220.9,220.8,220.8
USDHUF,20100906,170600,220.9,221.0,220.9,220.9
USDHUF,20100906,170700,220.8,220.8,220.8,220.8
USDHUF,20100906,170800,220.7,220.7,220.7,220.7
USDHUF,20100906,170900,220.8,220.9,220.8,220.9
USDHUF,20100906,171000,220.8,220.9,220.8,220.8
USDHUF,20100906,171100,220.7,220.8,220.7,220.8
USDHUF,20100906,171300,221.0,221.0,220.9,220.9
USDHUF,20100906,171400,220.8,220.9,220.8,220.9
USDHUF,20100906,171500,220.8,220.8,220.8,220.8
USDHUF,20100906,171600,220.9,220.9,220.7,220.7
USDHUF,20100906,171700,220.9,220.9,220.7,220.7
USDHUF,20100906,171900,220.8,220.8,220.8,220.8
USDHUF,20100906,172000,220.9,221.0,220.8,221.0
USDHUF,20100906,172100,220.8,220.8,220.8,220.8
USDHUF,20100906,172200,220.9,221.0,220.7,220.7
USDHUF,20100906,172300,221.0,221.0,220.8,220.8
USDHUF,20100906,172400,220.9,220.9,220.7,220.7
USDHUF,20100906,172500,220.9,220.9,220.9,220.9
USDHUF,20100906,172600,221.0,221.0,220.9,220.9
USDHUF,20100906,172700,220.8,220.9,220.8,220.8
USDHUF,20100906,172900,220.9,220.9,220.8,220.8
USDHUF,20100906,173100,220.7,220.7,220.7,220.7
USDHUF,20100906,173200,220.9,220.9,220.9,220.9
USDHUF,20100906,173300,221.1,221.1,220.7,220.7
USDHUF,20100906,173400,221.0,221.0,220.8,220.8
USDHUF,20100906,173500,220.7,220.7,220.7,220.7
USDHUF,20100906,173600,220.6,220.6,220.6,220.6
USDHUF,20100906,173700,220.7,220.8,220.6,220.8
USDHUF,20100906,173800,220.9,220.9,220.6,220.6
USDHUF,20100906,174000,220.7,220.7,220.6,220.6
USDHUF,20100906,174100,220.7,220.7,220.7,220.7
USDHUF,20100906,174300,220.6,220.7,220.6,220.7
USDHUF,20100906,174400,220.6,220.7,220.6,220.7
USDHUF,20100906,174500,220.8,220.8,220.6,220.8
USDHUF,20100906,174600,220.9,220.9,220.6,220.6
USDHUF,20100906,174700,220.7,220.7,220.6,220.7
USDHUF,20100906,174900,220.9,220.9,220.9,220.9
USDHUF,20100906,175000,220.7,220.7,220.7,220.7
USDHUF,20100906,175200,220.6,220.8,220.6,220.6
USDHUF,20100906,175400,220.8,220.8,220.8,220.8
USDHUF,20100906,175500,220.6,220.7,220.6,220.7
USDHUF,20100906,175600,220.6,220.6,220.6,220.6
USDHUF,20100906,175700,220.7,220.7,220.6,220.6
USDHUF,20100906,175900,220.5,220.5,220.5,220.5
USDHUF,20100906,180200,220.6,220.6,220.6,220.6
USDHUF,20100906,180300,220.5,220.7,220.5,220.5
USDHUF,20100906,180400,220.6,220.7,220.5,220.5
USDHUF,20100906,180700,220.6,220.6,220.5,220.5
USDHUF,20100906,180800,220.8,220.8,220.8,220.8
USDHUF,20100906,180900,220.7,220.7,220.5,220.5
USDHUF,20100906,181200,220.7,220.7,220.5,220.5
USDHUF,20100906,181400,220.6,220.6,220.6,220.6
USDHUF,20100906,181500,220.5,220.6,220.5,220.5
USDHUF,20100906,181600,220.6,220.6,220.6,220.6
USDHUF,20100906,181800,220.7,220.7,220.6,220.6
USDHUF,20100906,182000,220.7,220.7,220.6,220.6
USDHUF,20100906,182100,220.7,220.7,220.6,220.6
USDHUF,20100906,182200,220.7,220.7,220.7,220.7
USDHUF,20100906,182300,220.6,220.9,220.6,220.9
USDHUF,20100906,182500,220.7,220.9,220.7,220.9
USDHUF,20100906,182600,220.7,220.7,220.6,220.6
USDHUF,20100906,182700,220.7,220.7,220.6,220.6
USDHUF,20100906,182800,220.7,220.7,220.7,220.7
USDHUF,20100906,182900,220.6,220.6,220.6,220.6
USDHUF,20100906,183000,220.7,220.7,220.6,220.6
USDHUF,20100906,183100,220.5,220.7,220.5,220.7
USDHUF,20100906,183200,220.6,220.7,220.6,220.6
USDHUF,20100906,183500,220.7,220.7,220.5,220.6
USDHUF,20100906,183600,220.7,220.8,220.7,220.8
USDHUF,20100906,183700,220.6,220.7,220.6,220.6
USDHUF,20100906,184100,220.8,220.8,220.6,220.6
USDHUF,20100906,184200,220.8,220.8,220.8,220.8
USDHUF,20100906,184300,220.7,220.7,220.6,220.7
USDHUF,20100906,184400,220.8,220.8,220.7,220.8
USDHUF,20100906,184500,220.7,220.7,220.7,220.7
USDHUF,20100906,184600,220.6,220.6,220.6,220.6
USDHUF,20100906,184700,220.7,220.7,220.6,220.6
USDHUF,20100906,184800,220.9,220.9,220.9,220.9
USDHUF,20100906,184900,220.8,220.8,220.6,220.6
USDHUF,20100906,185000,220.7,220.7,220.7,220.7
USDHUF,20100906,185100,220.8,220.8,220.8,220.8
USDHUF,20100906,185300,220.7,220.8,220.7,220.8
USDHUF,20100906,185400,220.7,220.7,220.7,220.7
USDHUF,20100906,185500,220.9,220.9,220.8,220.8
USDHUF,20100906,185600,220.7,221.0,220.7,221.0
USDHUF,20100906,185700,220.8,220.8,220.7,220.7
USDHUF,20100906,185900,220.8,220.8,220.8,220.8
USDHUF,20100906,190000,220.9,220.9,220.7,220.7
USDHUF,20100906,190100,220.8,220.8,220.7,220.7
USDHUF,20100906,190200,220.6,220.6,220.6,220.6
USDHUF,20100906,190300,220.7,220.7,220.7,220.7
USDHUF,20100906,190400,220.9,220.9,220.9,220.9
USDHUF,20100906,190500,220.8,220.8,220.6,220.6
USDHUF,20100906,190600,220.9,220.9,220.6,220.6
USDHUF,20100906,190700,220.8,220.8,220.8,220.8
USDHUF,20100906,190800,220.6,220.8,220.6,220.8
USDHUF,20100906,190900,220.6,220.6,220.6,220.6
USDHUF,20100906,191000,220.7,220.7,220.7,220.7
USDHUF,20100906,191100,220.6,220.7,220.6,220.7
USDHUF,20100906,191200,220.9,220.9,220.9,220.9
USDHUF,20100906,191300,220.7,220.8,220.7,220.8
USDHUF,20100906,191400,220.9,220.9,220.7,220.7
USDHUF,20100906,191500,220.9,220.9,220.6,220.6
USDHUF,20100906,191600,220.8,220.8,220.6,220.6
USDHUF,20100906,191800,220.9,220.9,220.8,220.8
USDHUF,20100906,191900,220.9,220.9,220.9,220.9
USDHUF,20100906,192000,220.6,220.7,220.6,220.7
USDHUF,20100906,192100,220.8,220.8,220.8,220.8
USDHUF,20100906,192200,220.9,220.9,220.9,220.9
USDHUF,20100906,192300,220.8,220.8,220.6,220.6
USDHUF,20100906,192400,220.7,220.7,220.7,220.7
USDHUF,20100906,192500,220.9,220.9,220.9,220.9
USDHUF,20100906,192600,220.7,220.7,220.6,220.7
USDHUF,20100906,192800,220.9,220.9,220.9,220.9
USDHUF,20100906,193100,221.0,221.0,220.7,220.7
USDHUF,20100906,193200,220.9,220.9,220.9,220.9
USDHUF,20100906,193300,220.8,220.8,220.7,220.7
USDHUF,20100906,193600,220.8,220.8,220.8,220.8
USDHUF,20100906,193700,220.9,220.9,220.7,220.9
USDHUF,20100906,193800,220.8,221.0,220.8,221.0
USDHUF,20100906,193900,220.7,220.7,220.7,220.7
USDHUF,20100906,194000,221.0,221.0,221.0,221.0
USDHUF,20100906,194200,220.9,220.9,220.9,220.9
USDHUF,20100906,194300,220.7,220.7,220.7,220.7
USDHUF,20100906,194400,220.8,220.8,220.8,220.8
USDHUF,20100906,194500,220.7,220.7,220.7,220.7
USDHUF,20100906,194700,220.9,220.9,220.9,220.9
USDHUF,20100906,194800,221.0,221.0,221.0,221.0
USDHUF,20100906,195000,220.7,220.7,220.7,220.7
USDHUF,20100906,195100,220.9,220.9,220.9,220.9
USDHUF,20100906,195200,220.7,220.9,220.7,220.9
USDHUF,20100906,195300,220.7,220.7,220.7,220.7
USDHUF,20100906,195400,220.9,220.9,220.9,220.9
USDHUF,20100906,195500,221.0,221.0,220.9,220.9
USDHUF,20100906,195800,220.8,220.9,220.8,220.9
USDHUF,20100906,195900,220.8,220.9,220.8,220.9
USDHUF,20100906,200000,220.8,220.8,220.8,220.8
USDHUF,20100906,200100,220.9,220.9,220.9,220.9
USDHUF,20100906,200200,220.8,220.8,220.7,220.7
USDHUF,20100906,200400,221.0,221.0,221.0,221.0
USDHUF,20100906,200500,220.9,220.9,220.9,220.9
USDHUF,20100906,200600,220.7,220.7,220.7,220.7
USDHUF,20100906,200700,220.9,220.9,220.8,220.8
USDHUF,20100906,200900,220.7,220.8,220.7,220.7
USDHUF,20100906,201000,220.8,221.0,220.8,221.0
USDHUF,20100906,201200,220.7,220.8,220.7,220.8
USDHUF,20100906,201300,220.7,220.7,220.7,220.7
USDHUF,20100906,201800,220.7,220.7,220.7,220.7
USDHUF,20100906,201900,220.8,220.8,220.7,220.7
USDHUF,20100906,202000,220.9,220.9,220.8,220.8
USDHUF,20100906,202100,220.9,220.9,220.8,220.8
USDHUF,20100906,202200,220.9,220.9,220.9,220.9
USDHUF,20100906,202600,220.7,220.8,220.7,220.8
USDHUF,20100906,202700,220.7,220.9,220.7,220.8
USDHUF,20100906,202800,220.9,220.9,220.9,220.9
USDHUF,20100906,202900,220.8,220.9,220.8,220.9
USDHUF,20100906,203100,220.7,220.7,220.7,220.7
USDHUF,20100906,203200,220.8,220.8,220.7,220.7
USDHUF,20100906,203300,220.8,221.0,220.8,221.0
USDHUF,20100906,203400,220.7,220.8,220.7,220.8
USDHUF,20100906,203500,220.9,220.9,220.9,220.9
USDHUF,20100906,203600,221.0,221.0,221.0,221.0
USDHUF,20100906,203900,220.7,220.9,220.7,220.9
USDHUF,20100906,204100,221.0,221.0,220.7,220.7
USDHUF,20100906,204300,220.6,220.6,220.6,220.6
USDHUF,20100906,204400,220.7,220.7,220.7,220.7
USDHUF,20100906,204500,221.0,221.0,220.8,220.8
USDHUF,20100906,204700,221.0,221.0,220.8,220.8
USDHUF,20100906,204800,220.7,220.7,220.7,220.7
USDHUF,20100906,204900,220.9,220.9,220.9,220.9
USDHUF,20100906,205000,220.8,220.8,220.7,220.7
USDHUF,20100906,205300,220.9,220.9,220.9,220.9
USDHUF,20100906,205400,220.8,220.9,220.8,220.9
USDHUF,20100906,205500,220.7,220.7,220.7,220.7
USDHUF,20100906,205600,220.9,220.9,220.8,220.8
USDHUF,20100906,205900,221.0,221.0,220.8,220.8
USDHUF,20100906,210000,220.9,220.9,220.8,220.8
USDHUF,20100906,210100,220.7,220.9,220.7,220.9
USDHUF,20100906,210200,220.7,221.0,220.7,221.0
USDHUF,20100906,210300,220.9,220.9,220.9,220.9
USDHUF,20100906,210400,220.7,220.7,220.7,220.7
USDHUF,20100906,210500,221.0,221.0,220.8,221.0
USDHUF,20100906,210600,220.9,220.9,220.9,220.9
USDHUF,20100906,210700,221.0,221.0,220.7,220.7
USDHUF,20100906,210800,221.0,221.0,221.0,221.0
USDHUF,20100906,211100,220.9,220.9,220.9,220.9
USDHUF,20100906,211200,221.0,221.0,221.0,221.0
USDHUF,20100906,211300,220.9,220.9,220.8,220.8
USDHUF,20100906,211500,220.9,220.9,220.9,220.9
USDHUF,20100906,211600,221.0,221.0,221.0,221.0
USDHUF,20100906,211900,220.7,220.7,220.7,220.7
USDHUF,20100906,212000,220.8,220.8,220.8,220.8
USDHUF,20100906,212300,221.0,221.0,220.8,220.8
USDHUF,20100906,212500,221.0,221.0,220.9,220.9
USDHUF,20100906,212800,221.0,221.0,221.0,221.0
USDHUF,20100906,212900,220.9,220.9,220.9,220.9
USDHUF,20100906,213000,220.7,220.9,220.7,220.9
USDHUF,20100906,213100,220.7,220.8,220.7,220.7
USDHUF,20100906,213200,221.0,221.0,221.0,221.0
USDHUF,20100906,213500,220.7,220.7,220.7,220.7
USDHUF,20100906,213600,220.9,220.9,220.9,220.9
USDHUF,20100906,213700,220.7,220.7,220.7,220.7
USDHUF,20100906,213800,221.0,221.0,221.0,221.0
USDHUF,20100906,213900,220.8,220.8,220.8,220.8
USDHUF,20100906,214400,220.8,220.8,220.8,220.8
USDHUF,20100906,214500,221.0,221.0,221.0,221.0
USDHUF,20100906,214700,220.8,220.8,220.8,220.8
USDHUF,20100906,214900,221.0,221.0,221.0,221.0
USDHUF,20100906,215000,220.7,220.7,220.7,220.7
USDHUF,20100906,215100,221.0,221.0,221.0,221.0
USDHUF,20100906,215500,220.7,221.0,220.7,221.0
USDHUF,20100906,215600,220.9,220.9,220.7,220.7
USDHUF,20100906,215700,221.0,221.0,220.8,220.8
USDHUF,20100906,220000,220.7,220.9,220.7,220.9
USDHUF,20100906,220100,220.8,220.8,220.8,220.8
USDHUF,20100906,220200,221.1,221.1,221.1,221.1
USDHUF,20100906,220400,220.7,220.7,220.7,220.7
USDHUF,20100906,220700,221.0,221.0,220.7,220.7
USDHUF,20100906,220800,220.8,220.9,220.8,220.9
USDHUF,20100906,221100,220.7,220.7,220.7,220.7
USDHUF,20100906,221200,220.9,220.9,220.9,220.9
USDHUF,20100906,221300,221.0,221.0,221.0,221.0
USDHUF,20100906,221400,221.1,221.1,221.1,221.1
USDHUF,20100906,221900,221.1,221.1,221.1,221.1
USDHUF,20100906,222000,220.7,220.8,220.7,220.8
USDHUF,20100906,222100,220.9,220.9,220.9,220.9
USDHUF,20100906,222400,221.0,221.0,221.0,221.0
USDHUF,20100906,222500,220.9,220.9,220.9,220.9
USDHUF,20100906,222600,220.8,220.8,220.8,220.8
USDHUF,20100906,223100,220.8,220.8,220.8,220.8
USDHUF,20100906,223400,220.9,220.9,220.9,220.9
USDHUF,20100906,223500,220.7,220.8,220.7,220.8
USDHUF,20100906,223600,220.7,220.9,220.7,220.9
USDHUF,20100906,223700,220.8,220.8,220.8,220.8
USDHUF,20100906,223800,220.9,220.9,220.9,220.9
USDHUF,20100906,223900,220.8,220.8,220.8,220.8
USDHUF,20100906,224000,220.9,220.9,220.9,220.9
USDHUF,20100906,224200,221.0,221.0,221.0,221.0
USDHUF,20100906,224400,220.8,220.8,220.8,220.8
USDHUF,20100906,224500,220.9,220.9,220.9,220.9
USDHUF,20100906,224600,220.8,221.0,220.8,220.8
USDHUF,20100906,224800,220.9,220.9,220.8,220.8
USDHUF,20100906,224900,220.9,220.9,220.8,220.8
USDHUF,20100906,225000,221.0,221.0,220.8,220.8
USDHUF,20100906,225100,220.7,220.7,220.7,220.7
USDHUF,20100906,225200,220.8,221.0,220.8,221.0
USDHUF,20100906,225300,220.7,220.7,220.7,220.7
USDHUF,20100906,225400,220.9,220.9,220.8,220.9
USDHUF,20100906,225500,220.8,220.8,220.8,220.8
USDHUF,20100906,225600,220.7,221.0,220.7,221.0
USDHUF,20100906,225700,220.9,220.9,220.8,220.8
USDHUF,20100906,225800,221.0,221.0,221.0,221.0
USDHUF,20100906,225900,220.7,220.8,220.7,220.8
USDHUF,20100906,230000,221.0,221.0,220.7,220.7
USDHUF,20100906,230200,220.8,220.8,220.7,220.7
USDHUF,20100906,230300,220.9,220.9,220.7,220.7
USDHUF,20100906,230500,220.9,220.9,220.7,220.7
USDHUF,20100906,230600,220.9,220.9,220.7,220.9
USDHUF,20100906,230700,220.8,220.8,220.8,220.8
USDHUF,20100906,230800,220.9,220.9,220.9,220.9
USDHUF,20100906,230900,220.8,220.9,220.8,220.9
USDHUF,20100906,231000,220.8,220.9,220.8,220.9
USDHUF,20100906,231100,220.8,221.0,220.8,221.0
USDHUF,20100906,231200,220.9,220.9,220.9,220.9
USDHUF,20100906,231300,220.8,220.9,220.8,220.9
USDHUF,20100906,231400,221.0,221.0,220.9,220.9
USDHUF,20100906,231600,221.1,221.1,221.1,221.1
USDHUF,20100906,231900,220.7,220.7,220.7,220.7
USDHUF,20100906,232000,220.9,220.9,220.9,220.9
USDHUF,20100906,232100,220.8,220.8,220.8,220.8
USDHUF,20100906,232300,220.9,220.9,220.9,220.9
USDHUF,20100906,232400,220.8,220.8,220.8,220.8
USDHUF,20100906,232700,221.0,221.0,221.0,221.0
USDHUF,20100906,233000,220.8,220.8,220.8,220.8
USDHUF,20100906,233200,220.9,220.9,220.9,220.9
USDHUF,20100906,233300,220.8,220.9,220.8,220.8
USDHUF,20100906,233400,220.9,220.9,220.8,220.8
USDHUF,20100906,233600,220.9,220.9,220.8,220.8
USDHUF,20100906,234000,220.9,220.9,220.8,220.8
USDHUF,20100906,234100,220.9,220.9,220.8,220.8
USDHUF,20100906,234200,221.1,221.1,221.1,221.1
USDHUF,20100906,234300,220.9,220.9,220.8,220.8
USDHUF,20100906,234500,221.1,221.1,220.8,220.9
USDHUF,20100906,234600,220.8,220.8,220.8,220.8
USDHUF,20100906,234700,220.9,220.9,220.8,220.8
USDHUF,20100906,234800,221.0,221.0,221.0,221.0
USDHUF,20100906,234900,220.8,220.8,220.8,220.8
USDHUF,20100906,235200,220.7,220.7,220.7,220.7
USDHUF,20100906,235300,220.9,220.9,220.8,220.8
USDHUF,20100906,235500,221.0,221.0,221.0,221.0
USDHUF,20100906,235700,220.7,220.7,220.7,220.7
USDNOK,20100906,000100,6.100,6.100,6.100,6.100
USDNOK,20100906,000200,6.100,6.100,6.100,6.100
USDNOK,20100906,000300,6.100,6.100,6.100,6.100
USDNOK,20100906,000400,6.100,6.100,6.100,6.100
USDNOK,20100906,000500,6.100,6.100,6.100,6.100
USDNOK,20100906,000600,6.100,6.100,6.100,6.100
USDNOK,20100906,000700,6.101,6.102,6.101,6.102
USDNOK,20100906,000800,6.103,6.103,6.103,6.103
USDNOK,20100906,000900,6.102,6.102,6.102,6.102
USDNOK,20100906,001000,6.103,6.103,6.103,6.103
USDNOK,20100906,001100,6.103,6.103,6.102,6.102
USDNOK,20100906,001200,6.102,6.102,6.102,6.102
USDNOK,20100906,001300,6.102,6.102,6.102,6.102
USDNOK,20100906,001400,6.102,6.102,6.102,6.102
USDNOK,20100906,001500,6.101,6.102,6.101,6.102
USDNOK,20100906,001600,6.101,6.101,6.101,6.101
USDNOK,20100906,001700,6.101,6.101,6.101,6.101
USDNOK,20100906,001800,6.101,6.102,6.101,6.102
USDNOK,20100906,001900,6.102,6.102,6.102,6.102
USDNOK,20100906,002000,6.101,6.101,6.101,6.101
USDNOK,20100906,002100,6.101,6.101,6.101,6.101
USDNOK,20100906,002200,6.101,6.101,6.101,6.101
USDNOK,20100906,002300,6.101,6.101,6.101,6.101
USDNOK,20100906,002400,6.102,6.102,6.102,6.102
USDNOK,20100906,002500,6.102,6.102,6.102,6.102
USDNOK,20100906,002600,6.102,6.102,6.102,6.102
USDNOK,20100906,002700,6.102,6.102,6.102,6.102
USDNOK,20100906,002800,6.102,6.103,6.102,6.103
USDNOK,20100906,002900,6.103,6.103,6.103,6.103
USDNOK,20100906,003000,6.102,6.102,6.102,6.102
USDNOK,20100906,003100,6.102,6.102,6.102,6.102
USDNOK,20100906,003200,6.102,6.102,6.102,6.102
USDNOK,20100906,003300,6.102,6.102,6.102,6.102
USDNOK,20100906,003400,6.102,6.102,6.101,6.101
USDNOK,20100906,003500,6.102,6.102,6.102,6.102
USDNOK,20100906,003600,6.102,6.102,6.102,6.102
USDNOK,20100906,003700,6.102,6.102,6.102,6.102
USDNOK,20100906,003800,6.102,6.102,6.101,6.101
USDNOK,20100906,003900,6.101,6.102,6.101,6.102
USDNOK,20100906,004000,6.102,6.102,6.102,6.102
USDNOK,20100906,004100,6.101,6.101,6.101,6.101
USDNOK,20100906,004200,6.101,6.101,6.101,6.101
USDNOK,20100906,004300,6.100,6.101,6.100,6.101
USDNOK,20100906,004400,6.101,6.101,6.101,6.101
USDNOK,20100906,004500,6.101,6.101,6.101,6.101
USDNOK,20100906,004600,6.101,6.101,6.101,6.101
USDNOK,20100906,004700,6.101,6.101,6.101,6.101
USDNOK,20100906,004800,6.101,6.101,6.101,6.101
USDNOK,20100906,004900,6.101,6.101,6.101,6.101
USDNOK,20100906,005000,6.101,6.101,6.101,6.101
USDNOK,20100906,005100,6.101,6.101,6.101,6.101
USDNOK,20100906,005200,6.101,6.101,6.101,6.101
USDNOK,20100906,005300,6.100,6.100,6.100,6.100
USDNOK,20100906,005400,6.100,6.100,6.100,6.100
USDNOK,20100906,005500,6.100,6.101,6.100,6.101
USDNOK,20100906,005600,6.100,6.100,6.099,6.099
USDNOK,20100906,005700,6.101,6.101,6.101,6.101
USDNOK,20100906,005800,6.099,6.100,6.099,6.100
USDNOK,20100906,005900,6.100,6.100,6.100,6.100
USDNOK,20100906,010000,6.099,6.099,6.099,6.099
USDNOK,20100906,010100,6.100,6.101,6.100,6.101
USDNOK,20100906,010200,6.100,6.100,6.100,6.100
USDNOK,20100906,010300,6.100,6.101,6.099,6.100
USDNOK,20100906,010400,6.099,6.100,6.099,6.100
USDNOK,20100906,010500,6.100,6.101,6.100,6.101
USDNOK,20100906,010600,6.102,6.102,6.102,6.102
USDNOK,20100906,010700,6.103,6.103,6.103,6.103
USDNOK,20100906,010800,6.103,6.103,6.103,6.103
USDNOK,20100906,010900,6.103,6.103,6.103,6.103
USDNOK,20100906,011000,6.103,6.103,6.103,6.103
USDNOK,20100906,011100,6.103,6.103,6.102,6.102
USDNOK,20100906,011200,6.101,6.101,6.101,6.101
USDNOK,20100906,011300,6.102,6.102,6.101,6.101
USDNOK,20100906,011400,6.100,6.100,6.100,6.100
USDNOK,20100906,011500,6.101,6.101,6.101,6.101
USDNOK,20100906,011600,6.101,6.101,6.100,6.100
USDNOK,20100906,011700,6.101,6.101,6.101,6.101
USDNOK,20100906,011800,6.101,6.101,6.101,6.101
USDNOK,20100906,011900,6.101,6.101,6.100,6.100
USDNOK,20100906,012000,6.100,6.100,6.100,6.100
USDNOK,20100906,012100,6.100,6.100,6.100,6.100
USDNOK,20100906,012200,6.100,6.100,6.100,6.100
USDNOK,20100906,012300,6.100,6.100,6.100,6.100
USDNOK,20100906,012400,6.101,6.101,6.100,6.101
USDNOK,20100906,012500,6.102,6.103,6.102,6.103
USDNOK,20100906,012600,6.103,6.103,6.103,6.103
USDNOK,20100906,012700,6.104,6.104,6.104,6.104
USDNOK,20100906,012800,6.105,6.105,6.103,6.105
USDNOK,20100906,012900,6.104,6.104,6.104,6.104
USDNOK,20100906,013000,6.105,6.105,6.105,6.105
USDNOK,20100906,013100,6.104,6.104,6.104,6.104
USDNOK,20100906,013200,6.104,6.104,6.103,6.104
USDNOK,20100906,013300,6.105,6.106,6.105,6.106
USDNOK,20100906,013400,6.106,6.106,6.105,6.105
USDNOK,20100906,013500,6.106,6.106,6.105,6.105
USDNOK,20100906,013600,6.105,6.105,6.105,6.105
USDNOK,20100906,013700,6.106,6.106,6.106,6.106
USDNOK,20100906,013800,6.106,6.106,6.106,6.106
USDNOK,20100906,013900,6.106,6.106,6.106,6.106
USDNOK,20100906,014000,6.106,6.106,6.104,6.104
USDNOK,20100906,014100,6.105,6.105,6.104,6.104
USDNOK,20100906,014200,6.104,6.104,6.104,6.104
USDNOK,20100906,014300,6.104,6.104,6.104,6.104
USDNOK,20100906,014400,6.104,6.105,6.104,6.105
USDNOK,20100906,014500,6.105,6.105,6.105,6.105
USDNOK,20100906,014600,6.104,6.104,6.104,6.104
USDNOK,20100906,014700,6.104,6.104,6.104,6.104
USDNOK,20100906,014800,6.104,6.104,6.104,6.104
USDNOK,20100906,014900,6.105,6.105,6.104,6.104
USDNOK,20100906,015000,6.104,6.105,6.104,6.105
USDNOK,20100906,015100,6.105,6.106,6.105,6.106
USDNOK,20100906,015200,6.104,6.106,6.104,6.106
USDNOK,20100906,015300,6.106,6.106,6.106,6.106
USDNOK,20100906,015400,6.105,6.106,6.105,6.106
USDNOK,20100906,015500,6.105,6.105,6.105,6.105
USDNOK,20100906,015600,6.105,6.105,6.105,6.105
USDNOK,20100906,015700,6.105,6.105,6.105,6.105
USDNOK,20100906,015800,6.106,6.106,6.105,6.105
USDNOK,20100906,015900,6.106,6.106,6.105,6.105
USDNOK,20100906,020000,6.104,6.105,6.104,6.104
USDNOK,20100906,020100,6.104,6.104,6.104,6.104
USDNOK,20100906,020200,6.104,6.104,6.103,6.103
USDNOK,20100906,020300,6.104,6.105,6.104,6.105
USDNOK,20100906,020400,6.104,6.105,6.104,6.104
USDNOK,20100906,020500,6.105,6.106,6.105,6.106
USDNOK,20100906,020600,6.105,6.105,6.105,6.105
USDNOK,20100906,020700,6.106,6.106,6.106,6.106
USDNOK,20100906,020800,6.106,6.107,6.106,6.107
USDNOK,20100906,020900,6.105,6.107,6.105,6.106
USDNOK,20100906,021000,6.107,6.107,6.106,6.106
USDNOK,20100906,021100,6.105,6.105,6.105,6.105
USDNOK,20100906,021200,6.105,6.105,6.105,6.105
USDNOK,20100906,021300,6.106,6.106,6.106,6.106
USDNOK,20100906,021400,6.107,6.108,6.106,6.108
USDNOK,20100906,021500,6.108,6.108,6.106,6.107
USDNOK,20100906,021600,6.108,6.108,6.108,6.108
USDNOK,20100906,021700,6.108,6.108,6.107,6.107
USDNOK,20100906,021800,6.107,6.107,6.107,6.107
USDNOK,20100906,021900,6.108,6.108,6.108,6.108
USDNOK,20100906,022000,6.107,6.107,6.107,6.107
USDNOK,20100906,022100,6.107,6.108,6.107,6.108
USDNOK,20100906,022200,6.107,6.107,6.105,6.105
USDNOK,20100906,022300,6.106,6.107,6.106,6.107
USDNOK,20100906,022400,6.106,6.107,6.106,6.107
USDNOK,20100906,022500,6.107,6.107,6.107,6.107
USDNOK,20100906,022600,6.107,6.107,6.107,6.107
USDNOK,20100906,022700,6.108,6.108,6.107,6.108
USDNOK,20100906,022800,6.108,6.108,6.108,6.108
USDNOK,20100906,022900,6.108,6.108,6.108,6.108
USDNOK,20100906,023000,6.109,6.109,6.108,6.109
USDNOK,20100906,023100,6.108,6.108,6.107,6.108
USDNOK,20100906,023200,6.107,6.108,6.107,6.108
USDNOK,20100906,023300,6.107,6.108,6.107,6.107
USDNOK,20100906,023400,6.107,6.107,6.107,6.107
USDNOK,20100906,023500,6.107,6.107,6.107,6.107
USDNOK,20100906,023600,6.108,6.108,6.107,6.107
USDNOK,20100906,023700,6.107,6.107,6.107,6.107
USDNOK,20100906,023800,6.107,6.107,6.107,6.107
USDNOK,20100906,023900,6.108,6.108,6.107,6.107
USDNOK,20100906,024000,6.106,6.107,6.106,6.107
USDNOK,20100906,024100,6.107,6.107,6.107,6.107
USDNOK,20100906,024200,6.107,6.107,6.107,6.107
USDNOK,20100906,024300,6.107,6.107,6.106,6.107
USDNOK,20100906,024400,6.106,6.106,6.106,6.106
USDNOK,20100906,024500,6.106,6.106,6.106,6.106
USDNOK,20100906,024600,6.107,6.107,6.106,6.107
USDNOK,20100906,024700,6.107,6.107,6.106,6.106
USDNOK,20100906,024800,6.107,6.107,6.107,6.107
USDNOK,20100906,024900,6.107,6.108,6.107,6.108
USDNOK,20100906,025000,6.107,6.108,6.107,6.107
USDNOK,20100906,025100,6.107,6.108,6.107,6.108
USDNOK,20100906,025200,6.107,6.108,6.107,6.108
USDNOK,20100906,025300,6.108,6.109,6.108,6.109
USDNOK,20100906,025400,6.110,6.110,6.109,6.109
USDNOK,20100906,025500,6.110,6.111,6.110,6.110
USDNOK,20100906,025600,6.109,6.110,6.109,6.109
USDNOK,20100906,025700,6.110,6.110,6.109,6.109
USDNOK,20100906,025800,6.109,6.109,6.109,6.109
USDNOK,20100906,025900,6.109,6.109,6.108,6.108
USDNOK,20100906,030000,6.107,6.108,6.107,6.108
USDNOK,20100906,030100,6.107,6.108,6.107,6.107
USDNOK,20100906,030200,6.108,6.108,6.107,6.108
USDNOK,20100906,030300,6.107,6.108,6.107,6.108
USDNOK,20100906,030400,6.109,6.109,6.109,6.109
USDNOK,20100906,030500,6.109,6.109,6.108,6.108
USDNOK,20100906,030600,6.109,6.109,6.109,6.109
USDNOK,20100906,030700,6.109,6.109,6.108,6.108
USDNOK,20100906,030800,6.107,6.107,6.107,6.107
USDNOK,20100906,030900,6.107,6.108,6.107,6.108
USDNOK,20100906,031000,6.108,6.108,6.108,6.108
USDNOK,20100906,031100,6.108,6.108,6.107,6.107
USDNOK,20100906,031200,6.106,6.107,6.106,6.107
USDNOK,20100906,031300,6.107,6.107,6.106,6.106
USDNOK,20100906,031400,6.107,6.107,6.107,6.107
USDNOK,20100906,031500,6.108,6.108,6.108,6.108
USDNOK,20100906,031600,6.108,6.108,6.107,6.108
USDNOK,20100906,031700,6.108,6.108,6.108,6.108
USDNOK,20100906,031800,6.108,6.108,6.108,6.108
USDNOK,20100906,031900,6.108,6.108,6.108,6.108
USDNOK,20100906,032000,6.108,6.108,6.108,6.108
USDNOK,20100906,032100,6.108,6.108,6.108,6.108
USDNOK,20100906,032200,6.108,6.108,6.108,6.108
USDNOK,20100906,032300,6.108,6.108,6.108,6.108
USDNOK,20100906,032400,6.108,6.108,6.107,6.108
USDNOK,20100906,032500,6.108,6.108,6.108,6.108
USDNOK,20100906,032600,6.108,6.108,6.107,6.107
USDNOK,20100906,032700,6.108,6.108,6.108,6.108
USDNOK,20100906,032800,6.108,6.108,6.108,6.108
USDNOK,20100906,032900,6.108,6.109,6.108,6.108
USDNOK,20100906,033000,6.108,6.108,6.108,6.108
USDNOK,20100906,033100,6.108,6.108,6.108,6.108
USDNOK,20100906,033200,6.108,6.108,6.108,6.108
USDNOK,20100906,033300,6.108,6.108,6.108,6.108
USDNOK,20100906,033400,6.108,6.108,6.108,6.108
USDNOK,20100906,033500,6.107,6.107,6.107,6.107
USDNOK,20100906,033600,6.108,6.108,6.107,6.107
USDNOK,20100906,033700,6.108,6.108,6.107,6.107
USDNOK,20100906,033800,6.106,6.108,6.106,6.106
USDNOK,20100906,033900,6.107,6.108,6.107,6.107
USDNOK,20100906,034000,6.107,6.107,6.107,6.107
USDNOK,20100906,034100,6.107,6.107,6.107,6.107
USDNOK,20100906,034200,6.107,6.107,6.107,6.107
USDNOK,20100906,034300,6.107,6.107,6.107,6.107
USDNOK,20100906,034400,6.106,6.106,6.105,6.105
USDNOK,20100906,034500,6.106,6.106,6.105,6.105
USDNOK,20100906,034600,6.105,6.106,6.105,6.106
USDNOK,20100906,034700,6.106,6.106,6.106,6.106
USDNOK,20100906,034800,6.107,6.107,6.106,6.106
USDNOK,20100906,034900,6.105,6.105,6.105,6.105
USDNOK,20100906,035000,6.105,6.107,6.105,6.106
USDNOK,20100906,035100,6.106,6.106,6.106,6.106
USDNOK,20100906,035200,6.105,6.105,6.105,6.105
USDNOK,20100906,035300,6.105,6.105,6.102,6.102
USDNOK,20100906,035400,6.101,6.103,6.101,6.103
USDNOK,20100906,035500,6.102,6.103,6.102,6.103
USDNOK,20100906,035600,6.102,6.103,6.102,6.103
USDNOK,20100906,035700,6.102,6.102,6.102,6.102
USDNOK,20100906,035800,6.102,6.102,6.102,6.102
USDNOK,20100906,035900,6.102,6.103,6.102,6.103
USDNOK,20100906,040000,6.102,6.103,6.102,6.103
USDNOK,20100906,040100,6.103,6.103,6.103,6.103
USDNOK,20100906,040200,6.103,6.103,6.103,6.103
USDNOK,20100906,040300,6.103,6.103,6.103,6.103
USDNOK,20100906,040400,6.103,6.103,6.103,6.103
USDNOK,20100906,040500,6.103,6.103,6.103,6.103
USDNOK,20100906,040600,6.103,6.103,6.103,6.103
USDNOK,20100906,040700,6.104,6.104,6.104,6.104
USDNOK,20100906,040800,6.104,6.104,6.104,6.104
USDNOK,20100906,040900,6.104,6.104,6.104,6.104
USDNOK,20100906,041000,6.103,6.104,6.103,6.104
USDNOK,20100906,041100,6.105,6.106,6.105,6.106
USDNOK,20100906,041300,6.106,6.106,6.106,6.106
USDNOK,20100906,041400,6.106,6.106,6.106,6.106
USDNOK,20100906,041500,6.106,6.106,6.106,6.106
USDNOK,20100906,041600,6.106,6.106,6.106,6.106
USDNOK,20100906,041700,6.106,6.106,6.105,6.105
USDNOK,20100906,041800,6.105,6.106,6.105,6.106
USDNOK,20100906,041900,6.105,6.105,6.105,6.105
USDNOK,20100906,042000,6.106,6.106,6.105,6.105
USDNOK,20100906,042100,6.105,6.105,6.105,6.105
USDNOK,20100906,042200,6.105,6.105,6.105,6.105
USDNOK,20100906,042300,6.105,6.105,6.105,6.105
USDNOK,20100906,042400,6.105,6.105,6.105,6.105
USDNOK,20100906,042500,6.105,6.105,6.105,6.105
USDNOK,20100906,042600,6.105,6.105,6.105,6.105
USDNOK,20100906,042700,6.104,6.104,6.104,6.104
USDNOK,20100906,042800,6.104,6.104,6.104,6.104
USDNOK,20100906,042900,6.104,6.104,6.104,6.104
USDNOK,20100906,043000,6.104,6.104,6.104,6.104
USDNOK,20100906,043100,6.104,6.104,6.104,6.104
USDNOK,20100906,043200,6.104,6.104,6.104,6.104
USDNOK,20100906,043300,6.104,6.104,6.104,6.104
USDNOK,20100906,043400,6.104,6.104,6.104,6.104
USDNOK,20100906,043500,6.104,6.104,6.104,6.104
USDNOK,20100906,043600,6.104,6.104,6.103,6.103
USDNOK,20100906,043700,6.103,6.103,6.103,6.103
USDNOK,20100906,043800,6.104,6.104,6.103,6.103
USDNOK,20100906,043900,6.104,6.104,6.103,6.103
USDNOK,20100906,044000,6.103,6.103,6.103,6.103
USDNOK,20100906,044100,6.104,6.104,6.104,6.104
USDNOK,20100906,044200,6.104,6.104,6.103,6.103
USDNOK,20100906,044300,6.103,6.103,6.103,6.103
USDNOK,20100906,044400,6.104,6.104,6.104,6.104
USDNOK,20100906,044500,6.104,6.105,6.104,6.105
USDNOK,20100906,044600,6.105,6.105,6.105,6.105
USDNOK,20100906,044700,6.105,6.105,6.105,6.105
USDNOK,20100906,044800,6.105,6.105,6.105,6.105
USDNOK,20100906,044900,6.105,6.105,6.105,6.105
USDNOK,20100906,045000,6.105,6.105,6.105,6.105
USDNOK,20100906,045100,6.104,6.104,6.103,6.103
USDNOK,20100906,045200,6.104,6.104,6.103,6.104
USDNOK,20100906,045300,6.104,6.104,6.104,6.104
USDNOK,20100906,045400,6.103,6.104,6.103,6.104
USDNOK,20100906,045500,6.104,6.104,6.103,6.103
USDNOK,20100906,045600,6.104,6.104,6.104,6.104
USDNOK,20100906,045700,6.104,6.104,6.103,6.103
USDNOK,20100906,045800,6.103,6.103,6.103,6.103
USDNOK,20100906,045900,6.104,6.104,6.103,6.103
USDNOK,20100906,050000,6.103,6.103,6.103,6.103
USDNOK,20100906,050100,6.103,6.103,6.103,6.103
USDNOK,20100906,050200,6.104,6.104,6.103,6.103
USDNOK,20100906,050300,6.104,6.104,6.103,6.103
USDNOK,20100906,050400,6.104,6.104,6.104,6.104
USDNOK,20100906,050500,6.104,6.104,6.104,6.104
USDNOK,20100906,050600,6.104,6.104,6.104,6.104
USDNOK,20100906,050700,6.104,6.104,6.103,6.103
USDNOK,20100906,050800,6.103,6.103,6.103,6.103
USDNOK,20100906,050900,6.104,6.104,6.104,6.104
USDNOK,20100906,051000,6.104,6.104,6.104,6.104
USDNOK,20100906,051100,6.104,6.104,6.104,6.104
USDNOK,20100906,051200,6.105,6.105,6.105,6.105
USDNOK,20100906,051300,6.105,6.105,6.105,6.105
USDNOK,20100906,051400,6.105,6.105,6.105,6.105
USDNOK,20100906,051500,6.105,6.105,6.105,6.105
USDNOK,20100906,051600,6.105,6.105,6.105,6.105
USDNOK,20100906,051700,6.105,6.105,6.105,6.105
USDNOK,20100906,051800,6.105,6.105,6.104,6.104
USDNOK,20100906,051900,6.104,6.104,6.104,6.104
USDNOK,20100906,052000,6.104,6.104,6.104,6.104
USDNOK,20100906,052100,6.104,6.104,6.104,6.104
USDNOK,20100906,052200,6.104,6.104,6.104,6.104
USDNOK,20100906,052300,6.103,6.103,6.103,6.103
USDNOK,20100906,052400,6.103,6.103,6.103,6.103
USDNOK,20100906,052500,6.104,6.104,6.102,6.102
USDNOK,20100906,052600,6.101,6.101,6.101,6.101
USDNOK,20100906,052700,6.101,6.101,6.101,6.101
USDNOK,20100906,052800,6.100,6.100,6.100,6.100
USDNOK,20100906,052900,6.100,6.101,6.100,6.101
USDNOK,20100906,053000,6.100,6.101,6.100,6.101
USDNOK,20100906,053100,6.100,6.100,6.099,6.099
USDNOK,20100906,053200,6.098,6.098,6.098,6.098
USDNOK,20100906,053300,6.098,6.098,6.098,6.098
USDNOK,20100906,053400,6.098,6.098,6.098,6.098
USDNOK,20100906,053500,6.098,6.098,6.098,6.098
USDNOK,20100906,053600,6.098,6.098,6.097,6.097
USDNOK,20100906,053700,6.096,6.096,6.096,6.096
USDNOK,20100906,053800,6.096,6.096,6.095,6.096
USDNOK,20100906,053900,6.095,6.095,6.095,6.095
USDNOK,20100906,054000,6.095,6.097,6.095,6.097
USDNOK,20100906,054100,6.097,6.097,6.096,6.096
USDNOK,20100906,054200,6.096,6.096,6.096,6.096
USDNOK,20100906,054300,6.096,6.096,6.096,6.096
USDNOK,20100906,054400,6.095,6.096,6.095,6.096
USDNOK,20100906,054500,6.095,6.095,6.094,6.095
USDNOK,20100906,054600,6.096,6.096,6.096,6.096
USDNOK,20100906,054700,6.095,6.096,6.095,6.096
USDNOK,20100906,054800,6.096,6.096,6.096,6.096
USDNOK,20100906,054900,6.096,6.096,6.095,6.096
USDNOK,20100906,055000,6.095,6.096,6.095,6.096
USDNOK,20100906,055100,6.096,6.096,6.095,6.095
USDNOK,20100906,055200,6.096,6.097,6.096,6.097
USDNOK,20100906,055300,6.097,6.097,6.096,6.096
USDNOK,20100906,055400,6.097,6.097,6.096,6.096
USDNOK,20100906,055500,6.096,6.097,6.095,6.097
USDNOK,20100906,055600,6.096,6.097,6.096,6.097
USDNOK,20100906,055700,6.097,6.097,6.097,6.097
USDNOK,20100906,055800,6.096,6.097,6.096,6.097
USDNOK,20100906,055900,6.096,6.097,6.096,6.097
USDNOK,20100906,060000,6.097,6.097,6.097,6.097
USDNOK,20100906,060100,6.097,6.097,6.097,6.097
USDNOK,20100906,060200,6.096,6.097,6.096,6.096
USDNOK,20100906,060300,6.097,6.097,6.096,6.096
USDNOK,20100906,060400,6.096,6.096,6.096,6.096
USDNOK,20100906,060500,6.097,6.097,6.097,6.097
USDNOK,20100906,060600,6.097,6.097,6.097,6.097
USDNOK,20100906,060700,6.096,6.096,6.096,6.096
USDNOK,20100906,060800,6.096,6.096,6.096,6.096
USDNOK,20100906,060900,6.098,6.098,6.096,6.096
USDNOK,20100906,061000,6.096,6.096,6.096,6.096
USDNOK,20100906,061100,6.096,6.096,6.096,6.096
USDNOK,20100906,061200,6.096,6.096,6.096,6.096
USDNOK,20100906,061300,6.097,6.097,6.097,6.097
USDNOK,20100906,061400,6.097,6.098,6.097,6.098
USDNOK,20100906,061500,6.097,6.097,6.096,6.096
USDNOK,20100906,061600,6.096,6.096,6.096,6.096
USDNOK,20100906,061700,6.097,6.097,6.097,6.097
USDNOK,20100906,061800,6.096,6.096,6.096,6.096
USDNOK,20100906,061900,6.096,6.096,6.095,6.095
USDNOK,20100906,062000,6.096,6.096,6.096,6.096
USDNOK,20100906,062100,6.096,6.096,6.095,6.095
USDNOK,20100906,062200,6.096,6.096,6.096,6.096
USDNOK,20100906,062300,6.095,6.095,6.095,6.095
USDNOK,20100906,062400,6.095,6.095,6.095,6.095
USDNOK,20100906,062500,6.095,6.095,6.094,6.095
USDNOK,20100906,062600,6.095,6.095,6.095,6.095
USDNOK,20100906,062700,6.095,6.095,6.095,6.095
USDNOK,20100906,062800,6.095,6.095,6.095,6.095
USDNOK,20100906,062900,6.095,6.095,6.095,6.095
USDNOK,20100906,063000,6.095,6.095,6.095,6.095
USDNOK,20100906,063100,6.094,6.094,6.092,6.092
USDNOK,20100906,063200,6.093,6.093,6.093,6.093
USDNOK,20100906,063300,6.093,6.093,6.092,6.093
USDNOK,20100906,063400,6.095,6.096,6.095,6.095
USDNOK,20100906,063500,6.095,6.096,6.095,6.096
USDNOK,20100906,063600,6.096,6.096,6.096,6.096
USDNOK,20100906,063700,6.096,6.096,6.096,6.096
USDNOK,20100906,063800,6.096,6.096,6.095,6.095
USDNOK,20100906,063900,6.096,6.096,6.095,6.095
USDNOK,20100906,064000,6.095,6.095,6.095,6.095
USDNOK,20100906,064100,6.096,6.096,6.096,6.096
USDNOK,20100906,064200,6.096,6.096,6.096,6.096
USDNOK,20100906,064300,6.096,6.096,6.096,6.096
USDNOK,20100906,064400,6.095,6.095,6.095,6.095
USDNOK,20100906,064500,6.095,6.095,6.095,6.095
USDNOK,20100906,064600,6.094,6.095,6.094,6.095
USDNOK,20100906,064700,6.096,6.096,6.095,6.095
USDNOK,20100906,064800,6.095,6.095,6.095,6.095
USDNOK,20100906,064900,6.095,6.096,6.095,6.095
USDNOK,20100906,065000,6.095,6.095,6.095,6.095
USDNOK,20100906,065100,6.096,6.096,6.096,6.096
USDNOK,20100906,065200,6.096,6.096,6.096,6.096
USDNOK,20100906,065300,6.096,6.096,6.095,6.095
USDNOK,20100906,065400,6.096,6.096,6.096,6.096
USDNOK,20100906,065500,6.096,6.096,6.096,6.096
USDNOK,20100906,065600,6.096,6.096,6.096,6.096
USDNOK,20100906,065700,6.096,6.096,6.096,6.096
USDNOK,20100906,065800,6.096,6.096,6.096,6.096
USDNOK,20100906,065900,6.096,6.097,6.096,6.096
USDNOK,20100906,070000,6.096,6.096,6.096,6.096
USDNOK,20100906,070100,6.096,6.096,6.096,6.096
USDNOK,20100906,070200,6.096,6.096,6.096,6.096
USDNOK,20100906,070300,6.096,6.096,6.096,6.096
USDNOK,20100906,070400,6.096,6.096,6.096,6.096
USDNOK,20100906,070600,6.096,6.096,6.096,6.096
USDNOK,20100906,070700,6.096,6.096,6.096,6.096
USDNOK,20100906,070800,6.096,6.096,6.096,6.096
USDNOK,20100906,070900,6.096,6.096,6.096,6.096
USDNOK,20100906,071000,6.096,6.096,6.096,6.096
USDNOK,20100906,071100,6.096,6.096,6.096,6.096
USDNOK,20100906,071200,6.096,6.096,6.095,6.095
USDNOK,20100906,071300,6.096,6.096,6.096,6.096
USDNOK,20100906,071400,6.096,6.096,6.096,6.096
USDNOK,20100906,071500,6.096,6.097,6.096,6.097
USDNOK,20100906,071600,6.097,6.097,6.097,6.097
USDNOK,20100906,071700,6.098,6.098,6.097,6.097
USDNOK,20100906,071800,6.097,6.097,6.097,6.097
USDNOK,20100906,071900,6.098,6.098,6.097,6.097
USDNOK,20100906,072000,6.097,6.097,6.097,6.097
USDNOK,20100906,072100,6.097,6.097,6.097,6.097
USDNOK,20100906,072200,6.098,6.098,6.097,6.097
USDNOK,20100906,072300,6.097,6.097,6.097,6.097
USDNOK,20100906,072400,6.097,6.097,6.097,6.097
USDNOK,20100906,072500,6.097,6.097,6.097,6.097
USDNOK,20100906,072600,6.096,6.096,6.096,6.096
USDNOK,20100906,072700,6.096,6.096,6.096,6.096
USDNOK,20100906,072800,6.096,6.096,6.096,6.096
USDNOK,20100906,072900,6.095,6.095,6.094,6.094
USDNOK,20100906,073000,6.094,6.094,6.094,6.094
USDNOK,20100906,073100,6.095,6.095,6.094,6.094
USDNOK,20100906,073200,6.095,6.095,6.094,6.094
USDNOK,20100906,073300,6.095,6.095,6.094,6.094
USDNOK,20100906,073400,6.093,6.094,6.093,6.093
USDNOK,20100906,073500,6.094,6.094,6.093,6.094
USDNOK,20100906,073600,6.093,6.094,6.093,6.094
USDNOK,20100906,073700,6.094,6.094,6.094,6.094
USDNOK,20100906,073800,6.094,6.095,6.094,6.095
USDNOK,20100906,073900,6.094,6.094,6.094,6.094
USDNOK,20100906,074000,6.094,6.094,6.093,6.094
USDNOK,20100906,074100,6.094,6.094,6.094,6.094
USDNOK,20100906,074200,6.093,6.093,6.093,6.093
USDNOK,20100906,074300,6.094,6.095,6.093,6.093
USDNOK,20100906,074400,6.094,6.094,6.093,6.093
USDNOK,20100906,074500,6.093,6.093,6.093,6.093
USDNOK,20100906,074600,6.093,6.093,6.093,6.093
USDNOK,20100906,074700,6.092,6.094,6.092,6.094
USDNOK,20100906,074800,6.094,6.094,6.093,6.093
USDNOK,20100906,074900,6.094,6.094,6.094,6.094
USDNOK,20100906,075000,6.094,6.094,6.093,6.093
USDNOK,20100906,075100,6.093,6.093,6.092,6.093
USDNOK,20100906,075200,6.093,6.093,6.093,6.093
USDNOK,20100906,075300,6.093,6.093,6.093,6.093
USDNOK,20100906,075400,6.092,6.093,6.092,6.093
USDNOK,20100906,075500,6.092,6.092,6.091,6.092
USDNOK,20100906,075600,6.091,6.092,6.088,6.088
USDNOK,20100906,075700,6.089,6.090,6.088,6.089
USDNOK,20100906,075800,6.090,6.090,6.089,6.089
USDNOK,20100906,075900,6.090,6.090,6.090,6.090
USDNOK,20100906,080000,6.089,6.091,6.089,6.091
USDNOK,20100906,080100,6.090,6.091,6.090,6.091
USDNOK,20100906,080200,6.090,6.093,6.090,6.093
USDNOK,20100906,080300,6.093,6.093,6.093,6.093
USDNOK,20100906,080400,6.092,6.092,6.092,6.092
USDNOK,20100906,080500,6.092,6.092,6.092,6.092
USDNOK,20100906,080600,6.091,6.092,6.091,6.091
USDNOK,20100906,080700,6.091,6.091,6.091,6.091
USDNOK,20100906,080800,6.090,6.091,6.090,6.091
USDNOK,20100906,080900,6.091,6.091,6.090,6.090
USDNOK,20100906,081000,6.090,6.090,6.089,6.089
USDNOK,20100906,081100,6.090,6.090,6.089,6.089
USDNOK,20100906,081200,6.090,6.090,6.089,6.090
USDNOK,20100906,081300,6.089,6.089,6.088,6.088
USDNOK,20100906,081400,6.087,6.088,6.087,6.088
USDNOK,20100906,081500,6.087,6.087,6.087,6.087
USDNOK,20100906,081600,6.087,6.088,6.087,6.088
USDNOK,20100906,081700,6.089,6.089,6.088,6.089
USDNOK,20100906,081800,6.090,6.091,6.090,6.091
USDNOK,20100906,081900,6.090,6.090,6.090,6.090
USDNOK,20100906,082000,6.090,6.091,6.090,6.090
USDNOK,20100906,082100,6.090,6.090,6.090,6.090
USDNOK,20100906,082200,6.089,6.090,6.089,6.090
USDNOK,20100906,082300,6.089,6.090,6.089,6.089
USDNOK,20100906,082400,6.088,6.088,6.087,6.088
USDNOK,20100906,082500,6.087,6.088,6.087,6.088
USDNOK,20100906,082600,6.088,6.088,6.088,6.088
USDNOK,20100906,082700,6.088,6.088,6.088,6.088
USDNOK,20100906,082800,6.088,6.088,6.087,6.087
USDNOK,20100906,082900,6.088,6.088,6.088,6.088
USDNOK,20100906,083000,6.087,6.088,6.087,6.088
USDNOK,20100906,083100,6.087,6.088,6.086,6.086
USDNOK,20100906,083200,6.085,6.088,6.085,6.088
USDNOK,20100906,083300,6.088,6.088,6.087,6.087
USDNOK,20100906,083400,6.088,6.089,6.087,6.089
USDNOK,20100906,083500,6.088,6.089,6.087,6.089
USDNOK,20100906,083600,6.089,6.089,6.089,6.089
USDNOK,20100906,083700,6.090,6.090,6.090,6.090
USDNOK,20100906,083800,6.090,6.091,6.090,6.091
USDNOK,20100906,083900,6.092,6.092,6.091,6.091
USDNOK,20100906,084000,6.092,6.092,6.091,6.092
USDNOK,20100906,084100,6.093,6.093,6.093,6.093
USDNOK,20100906,084200,6.092,6.093,6.089,6.089
USDNOK,20100906,084300,6.088,6.089,6.088,6.088
USDNOK,20100906,084400,6.089,6.089,6.089,6.089
USDNOK,20100906,084500,6.088,6.088,6.087,6.087
USDNOK,20100906,084600,6.087,6.087,6.086,6.086
USDNOK,20100906,084700,6.087,6.088,6.087,6.088
USDNOK,20100906,084800,6.089,6.089,6.088,6.089
USDNOK,20100906,084900,6.089,6.089,6.089,6.089
USDNOK,20100906,085000,6.090,6.090,6.089,6.090
USDNOK,20100906,085100,6.089,6.090,6.089,6.089
USDNOK,20100906,085200,6.088,6.088,6.086,6.087
USDNOK,20100906,085300,6.086,6.087,6.085,6.087
USDNOK,20100906,085400,6.086,6.086,6.085,6.085
USDNOK,20100906,085500,6.084,6.084,6.084,6.084
USDNOK,20100906,085600,6.084,6.084,6.084,6.084
USDNOK,20100906,085700,6.085,6.087,6.085,6.086
USDNOK,20100906,085800,6.085,6.086,6.085,6.085
USDNOK,20100906,085900,6.084,6.085,6.084,6.084
USDNOK,20100906,090000,6.084,6.085,6.084,6.085
USDNOK,20100906,090100,6.086,6.086,6.085,6.086
USDNOK,20100906,090200,6.085,6.085,6.082,6.082
USDNOK,20100906,090300,6.082,6.082,6.082,6.082
USDNOK,20100906,090400,6.081,6.082,6.081,6.081
USDNOK,20100906,090500,6.082,6.083,6.081,6.082
USDNOK,20100906,090600,6.083,6.083,6.083,6.083
USDNOK,20100906,090700,6.083,6.083,6.083,6.083
USDNOK,20100906,090800,6.084,6.084,6.083,6.084
USDNOK,20100906,090900,6.085,6.085,6.084,6.085
USDNOK,20100906,091000,6.085,6.085,6.085,6.085
USDNOK,20100906,091100,6.084,6.084,6.084,6.084
USDNOK,20100906,091200,6.085,6.085,6.085,6.085
USDNOK,20100906,091300,6.085,6.086,6.085,6.086
USDNOK,20100906,091400,6.087,6.088,6.087,6.087
USDNOK,20100906,091500,6.088,6.088,6.087,6.087
USDNOK,20100906,091600,6.086,6.086,6.086,6.086
USDNOK,20100906,091700,6.086,6.087,6.086,6.087
USDNOK,20100906,091800,6.087,6.087,6.087,6.087
USDNOK,20100906,091900,6.086,6.088,6.086,6.088
USDNOK,20100906,092000,6.089,6.089,6.087,6.087
USDNOK,20100906,092100,6.088,6.088,6.088,6.088
USDNOK,20100906,092200,6.087,6.087,6.086,6.086
USDNOK,20100906,092300,6.085,6.085,6.084,6.085
USDNOK,20100906,092400,6.084,6.084,6.084,6.084
USDNOK,20100906,092500,6.084,6.084,6.084,6.084
USDNOK,20100906,092600,6.085,6.085,6.085,6.085
USDNOK,20100906,092700,6.085,6.085,6.085,6.085
USDNOK,20100906,092800,6.084,6.086,6.084,6.086
USDNOK,20100906,092900,6.085,6.088,6.085,6.088
USDNOK,20100906,093000,6.089,6.090,6.088,6.089
USDNOK,20100906,093100,6.090,6.090,6.089,6.089
USDNOK,20100906,093200,6.090,6.090,6.089,6.089
USDNOK,20100906,093300,6.089,6.090,6.089,6.089
USDNOK,20100906,093400,6.090,6.090,6.090,6.090
USDNOK,20100906,093500,6.089,6.090,6.089,6.090
USDNOK,20100906,093600,6.089,6.090,6.089,6.090
USDNOK,20100906,093700,6.091,6.091,6.090,6.090
USDNOK,20100906,093800,6.091,6.091,6.090,6.091
USDNOK,20100906,093900,6.090,6.091,6.090,6.090
USDNOK,20100906,094000,6.091,6.091,6.090,6.090
USDNOK,20100906,094100,6.089,6.089,6.089,6.089
USDNOK,20100906,094200,6.089,6.090,6.089,6.089
USDNOK,20100906,094300,6.090,6.090,6.089,6.089
USDNOK,20100906,094400,6.090,6.090,6.089,6.089
USDNOK,20100906,094500,6.089,6.089,6.089,6.089
USDNOK,20100906,094600,6.089,6.089,6.089,6.089
USDNOK,20100906,094700,6.089,6.089,6.089,6.089
USDNOK,20100906,094800,6.089,6.090,6.089,6.090
USDNOK,20100906,094900,6.090,6.090,6.090,6.090
USDNOK,20100906,095000,6.089,6.089,6.089,6.089
USDNOK,20100906,095100,6.089,6.089,6.088,6.089
USDNOK,20100906,095200,6.089,6.089,6.089,6.089
USDNOK,20100906,095300,6.090,6.090,6.090,6.090
USDNOK,20100906,095400,6.091,6.093,6.091,6.092
USDNOK,20100906,095500,6.093,6.095,6.093,6.094
USDNOK,20100906,095600,6.093,6.093,6.093,6.093
USDNOK,20100906,095700,6.092,6.092,6.092,6.092
USDNOK,20100906,095800,6.092,6.092,6.091,6.091
USDNOK,20100906,095900,6.092,6.093,6.091,6.092
USDNOK,20100906,100000,6.093,6.093,6.093,6.093
USDNOK,20100906,100100,6.092,6.093,6.092,6.093
USDNOK,20100906,100200,6.094,6.094,6.093,6.093
USDNOK,20100906,100300,6.094,6.095,6.094,6.094
USDNOK,20100906,100400,6.095,6.095,6.094,6.095
USDNOK,20100906,100500,6.095,6.095,6.094,6.094
USDNOK,20100906,100600,6.094,6.094,6.094,6.094
USDNOK,20100906,100700,6.093,6.093,6.092,6.092
USDNOK,20100906,100800,6.091,6.092,6.091,6.092
USDNOK,20100906,100900,6.091,6.092,6.091,6.091
USDNOK,20100906,101000,6.092,6.092,6.091,6.092
USDNOK,20100906,101100,6.093,6.094,6.093,6.094
USDNOK,20100906,101200,6.095,6.095,6.094,6.094
USDNOK,20100906,101300,6.094,6.094,6.094,6.094
USDNOK,20100906,101400,6.095,6.095,6.094,6.095
USDNOK,20100906,101500,6.095,6.095,6.094,6.095
USDNOK,20100906,101600,6.094,6.095,6.093,6.093
USDNOK,20100906,101700,6.094,6.094,6.093,6.093
USDNOK,20100906,101800,6.093,6.093,6.092,6.092
USDNOK,20100906,101900,6.093,6.093,6.092,6.093
USDNOK,20100906,102000,6.093,6.093,6.092,6.093
USDNOK,20100906,102100,6.092,6.092,6.091,6.091
USDNOK,20100906,102200,6.092,6.092,6.092,6.092
USDNOK,20100906,102300,6.092,6.092,6.091,6.091
USDNOK,20100906,102400,6.090,6.091,6.090,6.090
USDNOK,20100906,102500,6.090,6.090,6.090,6.090
USDNOK,20100906,102600,6.089,6.089,6.089,6.089
USDNOK,20100906,102700,6.089,6.090,6.089,6.089
USDNOK,20100906,102800,6.090,6.090,6.089,6.089
USDNOK,20100906,102900,6.090,6.090,6.089,6.090
USDNOK,20100906,103000,6.089,6.090,6.089,6.090
USDNOK,20100906,103100,6.091,6.092,6.091,6.091
USDNOK,20100906,103200,6.092,6.093,6.092,6.093
USDNOK,20100906,103300,6.094,6.095,6.094,6.095
USDNOK,20100906,103400,6.094,6.096,6.094,6.096
USDNOK,20100906,103500,6.095,6.096,6.095,6.096
USDNOK,20100906,103600,6.096,6.097,6.096,6.097
USDNOK,20100906,103700,6.096,6.098,6.096,6.098
USDNOK,20100906,103800,6.097,6.097,6.096,6.096
USDNOK,20100906,103900,6.097,6.097,6.097,6.097
USDNOK,20100906,104000,6.097,6.097,6.097,6.097
USDNOK,20100906,104100,6.096,6.096,6.096,6.096
USDNOK,20100906,104200,6.097,6.097,6.097,6.097
USDNOK,20100906,104300,6.097,6.097,6.096,6.096
USDNOK,20100906,104400,6.095,6.095,6.092,6.092
USDNOK,20100906,104500,6.091,6.093,6.091,6.093
USDNOK,20100906,104600,6.092,6.093,6.092,6.093
USDNOK,20100906,104700,6.093,6.093,6.093,6.093
USDNOK,20100906,104800,6.093,6.093,6.093,6.093
USDNOK,20100906,104900,6.092,6.095,6.092,6.095
USDNOK,20100906,105000,6.095,6.096,6.095,6.096
USDNOK,20100906,105100,6.095,6.097,6.095,6.097
USDNOK,20100906,105200,6.097,6.097,6.096,6.096
USDNOK,20100906,105300,6.096,6.096,6.095,6.095
USDNOK,20100906,105400,6.096,6.096,6.095,6.095
USDNOK,20100906,105500,6.095,6.095,6.095,6.095
USDNOK,20100906,105600,6.096,6.098,6.096,6.098
USDNOK,20100906,105700,6.097,6.100,6.097,6.100
USDNOK,20100906,105800,6.101,6.101,6.100,6.101
USDNOK,20100906,105900,6.102,6.105,6.102,6.104
USDNOK,20100906,110000,6.103,6.104,6.103,6.104
USDNOK,20100906,110100,6.105,6.107,6.104,6.107
USDNOK,20100906,110200,6.108,6.108,6.107,6.107
USDNOK,20100906,110300,6.106,6.107,6.106,6.107
USDNOK,20100906,110400,6.107,6.107,6.106,6.106
USDNOK,20100906,110500,6.105,6.106,6.105,6.106
USDNOK,20100906,110600,6.105,6.105,6.105,6.105
USDNOK,20100906,110700,6.104,6.105,6.104,6.104
USDNOK,20100906,110800,6.105,6.105,6.104,6.105
USDNOK,20100906,110900,6.105,6.105,6.105,6.105
USDNOK,20100906,111000,6.104,6.105,6.104,6.105
USDNOK,20100906,111100,6.106,6.106,6.105,6.105
USDNOK,20100906,111200,6.105,6.105,6.105,6.105
USDNOK,20100906,111300,6.104,6.105,6.104,6.105
USDNOK,20100906,111400,6.104,6.104,6.104,6.104
USDNOK,20100906,111500,6.104,6.104,6.103,6.103
USDNOK,20100906,111600,6.102,6.102,6.102,6.102
USDNOK,20100906,111700,6.102,6.102,6.101,6.101
USDNOK,20100906,111800,6.101,6.101,6.101,6.101
USDNOK,20100906,111900,6.101,6.101,6.101,6.101
USDNOK,20100906,112000,6.101,6.101,6.101,6.101
USDNOK,20100906,112100,6.100,6.101,6.100,6.101
USDNOK,20100906,112300,6.101,6.101,6.101,6.101
USDNOK,20100906,112400,6.101,6.101,6.100,6.100
USDNOK,20100906,112500,6.099,6.100,6.099,6.100
USDNOK,20100906,112600,6.101,6.102,6.101,6.102
USDNOK,20100906,112700,6.102,6.102,6.102,6.102
USDNOK,20100906,112800,6.102,6.102,6.102,6.102
USDNOK,20100906,112900,6.101,6.101,6.101,6.101
USDNOK,20100906,113000,6.102,6.103,6.102,6.103
USDNOK,20100906,113100,6.102,6.104,6.102,6.104
USDNOK,20100906,113200,6.104,6.105,6.104,6.105
USDNOK,20100906,113300,6.104,6.104,6.103,6.104
USDNOK,20100906,113400,6.103,6.105,6.103,6.104
USDNOK,20100906,113500,6.103,6.104,6.103,6.104
USDNOK,20100906,113600,6.103,6.103,6.103,6.103
USDNOK,20100906,113700,6.102,6.102,6.102,6.102
USDNOK,20100906,113800,6.103,6.103,6.101,6.103
USDNOK,20100906,113900,6.102,6.102,6.102,6.102
USDNOK,20100906,114000,6.103,6.103,6.102,6.102
USDNOK,20100906,114100,6.102,6.102,6.102,6.102
USDNOK,20100906,114200,6.102,6.104,6.102,6.104
USDNOK,20100906,114300,6.105,6.105,6.105,6.105
USDNOK,20100906,114400,6.105,6.105,6.105,6.105
USDNOK,20100906,114500,6.106,6.106,6.105,6.106
USDNOK,20100906,114600,6.105,6.106,6.104,6.104
USDNOK,20100906,114700,6.105,6.105,6.102,6.102
USDNOK,20100906,114800,6.101,6.102,6.101,6.101
USDNOK,20100906,114900,6.102,6.102,6.102,6.102
USDNOK,20100906,115000,6.102,6.102,6.102,6.102
USDNOK,20100906,115100,6.101,6.101,6.100,6.100
USDNOK,20100906,115200,6.099,6.101,6.099,6.101
USDNOK,20100906,115300,6.100,6.101,6.100,6.101
USDNOK,20100906,115400,6.100,6.100,6.099,6.099
USDNOK,20100906,115500,6.100,6.101,6.099,6.101
USDNOK,20100906,115600,6.102,6.102,6.101,6.101
USDNOK,20100906,115700,6.100,6.101,6.100,6.100
USDNOK,20100906,115800,6.101,6.102,6.101,6.102
USDNOK,20100906,115900,6.101,6.102,6.101,6.101
USDNOK,20100906,120000,6.102,6.104,6.102,6.103
USDNOK,20100906,120100,6.104,6.104,6.104,6.104
USDNOK,20100906,120200,6.104,6.104,6.104,6.104
USDNOK,20100906,120300,6.105,6.105,6.103,6.103
USDNOK,20100906,120400,6.102,6.103,6.102,6.103
USDNOK,20100906,120500,6.103,6.103,6.103,6.103
USDNOK,20100906,120600,6.102,6.103,6.102,6.102
USDNOK,20100906,120700,6.102,6.102,6.102,6.102
USDNOK,20100906,120800,6.103,6.103,6.102,6.103
USDNOK,20100906,120900,6.104,6.104,6.102,6.102
USDNOK,20100906,121000,6.102,6.102,6.102,6.102
USDNOK,20100906,121100,6.102,6.102,6.102,6.102
USDNOK,20100906,121200,6.101,6.102,6.101,6.102
USDNOK,20100906,121300,6.101,6.102,6.101,6.102
USDNOK,20100906,121400,6.102,6.103,6.102,6.103
USDNOK,20100906,121500,6.102,6.103,6.102,6.102
USDNOK,20100906,121600,6.103,6.103,6.102,6.103
USDNOK,20100906,121700,6.102,6.103,6.102,6.103
USDNOK,20100906,121800,6.104,6.104,6.103,6.103
USDNOK,20100906,121900,6.104,6.105,6.104,6.105
USDNOK,20100906,122000,6.105,6.105,6.105,6.105
USDNOK,20100906,122100,6.105,6.105,6.105,6.105
USDNOK,20100906,122200,6.106,6.106,6.105,6.105
USDNOK,20100906,122300,6.104,6.105,6.104,6.105
USDNOK,20100906,122400,6.105,6.105,6.105,6.105
USDNOK,20100906,122500,6.106,6.107,6.106,6.107
USDNOK,20100906,122600,6.106,6.107,6.106,6.107
USDNOK,20100906,122700,6.106,6.106,6.105,6.105
USDNOK,20100906,122800,6.104,6.105,6.104,6.105
USDNOK,20100906,122900,6.104,6.105,6.104,6.105
USDNOK,20100906,123000,6.104,6.107,6.104,6.107
USDNOK,20100906,123100,6.106,6.110,6.106,6.109
USDNOK,20100906,123200,6.108,6.108,6.107,6.107
USDNOK,20100906,123300,6.108,6.109,6.108,6.109
USDNOK,20100906,123400,6.108,6.108,6.107,6.108
USDNOK,20100906,123500,6.107,6.109,6.106,6.109
USDNOK,20100906,123600,6.108,6.109,6.107,6.107
USDNOK,20100906,123700,6.108,6.110,6.108,6.110
USDNOK,20100906,123800,6.111,6.111,6.110,6.110
USDNOK,20100906,123900,6.110,6.110,6.110,6.110
USDNOK,20100906,124000,6.110,6.110,6.110,6.110
USDNOK,20100906,124100,6.109,6.109,6.109,6.109
USDNOK,20100906,124200,6.108,6.111,6.108,6.111
USDNOK,20100906,124300,6.112,6.113,6.112,6.112
USDNOK,20100906,124400,6.113,6.113,6.112,6.112
USDNOK,20100906,124500,6.112,6.112,6.112,6.112
USDNOK,20100906,124600,6.112,6.113,6.112,6.113
USDNOK,20100906,124700,6.112,6.113,6.112,6.113
USDNOK,20100906,124800,6.113,6.114,6.113,6.114
USDNOK,20100906,124900,6.113,6.115,6.113,6.115
USDNOK,20100906,125000,6.115,6.115,6.115,6.115
USDNOK,20100906,125100,6.114,6.114,6.114,6.114
USDNOK,20100906,125200,6.115,6.115,6.115,6.115
USDNOK,20100906,125300,6.115,6.115,6.114,6.114
USDNOK,20100906,125400,6.113,6.114,6.113,6.113
USDNOK,20100906,125500,6.113,6.114,6.113,6.114
USDNOK,20100906,125600,6.115,6.115,6.112,6.112
USDNOK,20100906,125700,6.111,6.111,6.111,6.111
USDNOK,20100906,125800,6.111,6.111,6.111,6.111
USDNOK,20100906,125900,6.112,6.112,6.111,6.111
USDNOK,20100906,130000,6.110,6.110,6.107,6.107
USDNOK,20100906,130100,6.106,6.107,6.106,6.107
USDNOK,20100906,130200,6.107,6.108,6.107,6.108
USDNOK,20100906,130300,6.108,6.109,6.108,6.109
USDNOK,20100906,130400,6.110,6.110,6.109,6.109
USDNOK,20100906,130500,6.110,6.110,6.108,6.108
USDNOK,20100906,130600,6.109,6.109,6.109,6.109
USDNOK,20100906,130700,6.109,6.109,6.108,6.109
USDNOK,20100906,130800,6.108,6.109,6.108,6.109
USDNOK,20100906,130900,6.108,6.108,6.106,6.108
USDNOK,20100906,131000,6.107,6.108,6.106,6.106
USDNOK,20100906,131100,6.106,6.108,6.106,6.108
USDNOK,20100906,131200,6.109,6.109,6.109,6.109
USDNOK,20100906,131300,6.108,6.109,6.108,6.108
USDNOK,20100906,131400,6.109,6.109,6.109,6.109
USDNOK,20100906,131500,6.110,6.110,6.110,6.110
USDNOK,20100906,131600,6.110,6.110,6.110,6.110
USDNOK,20100906,131700,6.110,6.111,6.110,6.110
USDNOK,20100906,131800,6.110,6.111,6.110,6.111
USDNOK,20100906,131900,6.110,6.110,6.109,6.109
USDNOK,20100906,132000,6.110,6.110,6.109,6.109
USDNOK,20100906,132100,6.109,6.110,6.109,6.110
USDNOK,20100906,132200,6.109,6.110,6.109,6.110
USDNOK,20100906,132300,6.111,6.111,6.110,6.111
USDNOK,20100906,132400,6.112,6.112,6.111,6.111
USDNOK,20100906,132500,6.112,6.112,6.112,6.112
USDNOK,20100906,132600,6.112,6.112,6.112,6.112
USDNOK,20100906,132700,6.112,6.113,6.112,6.112
USDNOK,20100906,132800,6.111,6.111,6.110,6.110
USDNOK,20100906,132900,6.111,6.111,6.111,6.111
USDNOK,20100906,133000,6.111,6.111,6.111,6.111
USDNOK,20100906,133100,6.111,6.111,6.110,6.110
USDNOK,20100906,133200,6.110,6.111,6.110,6.111
USDNOK,20100906,133300,6.110,6.111,6.110,6.110
USDNOK,20100906,133400,6.111,6.111,6.111,6.111
USDNOK,20100906,133500,6.111,6.112,6.111,6.112
USDNOK,20100906,133600,6.111,6.111,6.111,6.111
USDNOK,20100906,133700,6.112,6.112,6.111,6.111
USDNOK,20100906,133800,6.112,6.112,6.111,6.112
USDNOK,20100906,133900,6.111,6.111,6.111,6.111
USDNOK,20100906,134000,6.111,6.112,6.111,6.111
USDNOK,20100906,134100,6.112,6.112,6.112,6.112
USDNOK,20100906,134200,6.111,6.112,6.111,6.112
USDNOK,20100906,134300,6.113,6.113,6.113,6.113
USDNOK,20100906,134400,6.113,6.113,6.113,6.113
USDNOK,20100906,134500,6.113,6.114,6.113,6.114
USDNOK,20100906,134600,6.114,6.114,6.114,6.114
USDNOK,20100906,134700,6.114,6.114,6.114,6.114
USDNOK,20100906,134800,6.113,6.113,6.113,6.113
USDNOK,20100906,134900,6.114,6.114,6.114,6.114
USDNOK,20100906,135000,6.114,6.114,6.113,6.113
USDNOK,20100906,135100,6.113,6.114,6.113,6.114
USDNOK,20100906,135200,6.113,6.114,6.113,6.114
USDNOK,20100906,135300,6.113,6.114,6.113,6.114
USDNOK,20100906,135400,6.113,6.113,6.112,6.112
USDNOK,20100906,135500,6.112,6.112,6.112,6.112
USDNOK,20100906,135600,6.113,6.113,6.112,6.112
USDNOK,20100906,135700,6.113,6.113,6.112,6.113
USDNOK,20100906,135800,6.113,6.113,6.113,6.113
USDNOK,20100906,135900,6.113,6.113,6.113,6.113
USDNOK,20100906,140000,6.114,6.114,6.113,6.113
USDNOK,20100906,140100,6.114,6.114,6.113,6.113
USDNOK,20100906,140200,6.113,6.113,6.113,6.113
USDNOK,20100906,140300,6.113,6.113,6.112,6.112
USDNOK,20100906,140400,6.113,6.113,6.111,6.111
USDNOK,20100906,140500,6.110,6.112,6.110,6.112
USDNOK,20100906,140600,6.113,6.113,6.111,6.111
USDNOK,20100906,140700,6.112,6.112,6.111,6.111
USDNOK,20100906,140800,6.111,6.111,6.111,6.111
USDNOK,20100906,140900,6.112,6.112,6.111,6.111
USDNOK,20100906,141000,6.112,6.112,6.112,6.112
USDNOK,20100906,141100,6.112,6.112,6.112,6.112
USDNOK,20100906,141200,6.112,6.113,6.112,6.112
USDNOK,20100906,141300,6.113,6.114,6.112,6.114
USDNOK,20100906,141400,6.113,6.114,6.113,6.114
USDNOK,20100906,141500,6.115,6.119,6.115,6.117
USDNOK,20100906,141600,6.116,6.116,6.114,6.116
USDNOK,20100906,141700,6.117,6.117,6.116,6.116
USDNOK,20100906,141800,6.116,6.116,6.116,6.116
USDNOK,20100906,141900,6.115,6.116,6.115,6.116
USDNOK,20100906,142000,6.116,6.117,6.116,6.117
USDNOK,20100906,142100,6.118,6.119,6.118,6.119
USDNOK,20100906,142200,6.118,6.119,6.118,6.119
USDNOK,20100906,142300,6.118,6.118,6.118,6.118
USDNOK,20100906,142400,6.118,6.118,6.117,6.117
USDNOK,20100906,142500,6.117,6.117,6.116,6.116
USDNOK,20100906,142600,6.116,6.116,6.116,6.116
USDNOK,20100906,142700,6.116,6.116,6.116,6.116
USDNOK,20100906,142800,6.115,6.116,6.115,6.115
USDNOK,20100906,142900,6.116,6.116,6.114,6.115
USDNOK,20100906,143000,6.114,6.115,6.114,6.115
USDNOK,20100906,143100,6.114,6.115,6.114,6.115
USDNOK,20100906,143200,6.116,6.116,6.116,6.116
USDNOK,20100906,143300,6.115,6.116,6.115,6.115
USDNOK,20100906,143400,6.114,6.115,6.114,6.114
USDNOK,20100906,143500,6.114,6.114,6.114,6.114
USDNOK,20100906,143600,6.114,6.114,6.114,6.114
USDNOK,20100906,143700,6.113,6.113,6.113,6.113
USDNOK,20100906,143800,6.112,6.112,6.111,6.111
USDNOK,20100906,143900,6.111,6.111,6.111,6.111
USDNOK,20100906,144000,6.111,6.111,6.111,6.111
USDNOK,20100906,144100,6.112,6.112,6.111,6.112
USDNOK,20100906,144200,6.111,6.111,6.111,6.111
USDNOK,20100906,144300,6.111,6.112,6.111,6.112
USDNOK,20100906,144400,6.111,6.112,6.111,6.112
USDNOK,20100906,144500,6.113,6.114,6.112,6.114
USDNOK,20100906,144600,6.115,6.115,6.114,6.114
USDNOK,20100906,144700,6.114,6.114,6.114,6.114
USDNOK,20100906,144800,6.114,6.114,6.114,6.114
USDNOK,20100906,144900,6.115,6.115,6.114,6.114
USDNOK,20100906,145000,6.115,6.115,6.115,6.115
USDNOK,20100906,145100,6.115,6.116,6.115,6.116
USDNOK,20100906,145200,6.115,6.115,6.114,6.114
USDNOK,20100906,145300,6.114,6.114,6.114,6.114
USDNOK,20100906,145400,6.113,6.114,6.113,6.114
USDNOK,20100906,145500,6.113,6.114,6.113,6.114
USDNOK,20100906,145600,6.115,6.115,6.114,6.114
USDNOK,20100906,145700,6.113,6.114,6.113,6.113
USDNOK,20100906,145800,6.112,6.112,6.112,6.112
USDNOK,20100906,145900,6.111,6.111,6.111,6.111
USDNOK,20100906,150000,6.112,6.112,6.111,6.111
USDNOK,20100906,150100,6.110,6.111,6.110,6.111
USDNOK,20100906,150200,6.112,6.112,6.111,6.112
USDNOK,20100906,150300,6.112,6.112,6.112,6.112
USDNOK,20100906,150500,6.112,6.112,6.110,6.110
USDNOK,20100906,150600,6.111,6.111,6.110,6.110
USDNOK,20100906,150700,6.110,6.110,6.110,6.110
USDNOK,20100906,150800,6.110,6.110,6.109,6.110
USDNOK,20100906,150900,6.109,6.109,6.109,6.109
USDNOK,20100906,151000,6.109,6.110,6.109,6.110
USDNOK,20100906,151100,6.109,6.110,6.109,6.110
USDNOK,20100906,151200,6.110,6.110,6.109,6.109
USDNOK,20100906,151300,6.110,6.110,6.109,6.109
USDNOK,20100906,151400,6.110,6.110,6.110,6.110
USDNOK,20100906,151500,6.110,6.110,6.110,6.110
USDNOK,20100906,151600,6.111,6.111,6.111,6.111
USDNOK,20100906,151700,6.111,6.112,6.111,6.112
USDNOK,20100906,151800,6.112,6.112,6.112,6.112
USDNOK,20100906,151900,6.112,6.112,6.112,6.112
USDNOK,20100906,152000,6.112,6.112,6.112,6.112
USDNOK,20100906,152100,6.111,6.112,6.111,6.112
USDNOK,20100906,152200,6.112,6.112,6.112,6.112
USDNOK,20100906,152300,6.112,6.112,6.112,6.112
USDNOK,20100906,152400,6.112,6.112,6.112,6.112
USDNOK,20100906,152500,6.112,6.112,6.112,6.112
USDNOK,20100906,152600,6.113,6.113,6.113,6.113
USDNOK,20100906,152700,6.113,6.114,6.112,6.114
USDNOK,20100906,152800,6.115,6.115,6.114,6.114
USDNOK,20100906,152900,6.115,6.115,6.114,6.114
USDNOK,20100906,153000,6.114,6.114,6.114,6.114
USDNOK,20100906,153100,6.114,6.114,6.113,6.113
USDNOK,20100906,153200,6.112,6.112,6.112,6.112
USDNOK,20100906,153300,6.112,6.112,6.112,6.112
USDNOK,20100906,153400,6.113,6.113,6.112,6.113
USDNOK,20100906,153500,6.112,6.113,6.112,6.113
USDNOK,20100906,153600,6.112,6.113,6.112,6.113
USDNOK,20100906,153700,6.113,6.113,6.113,6.113
USDNOK,20100906,153800,6.112,6.112,6.112,6.112
USDNOK,20100906,153900,6.113,6.113,6.113,6.113
USDNOK,20100906,154000,6.112,6.112,6.112,6.112
USDNOK,20100906,154100,6.113,6.113,6.112,6.112
USDNOK,20100906,154200,6.111,6.112,6.111,6.112
USDNOK,20100906,154300,6.111,6.112,6.111,6.112
USDNOK,20100906,154400,6.112,6.112,6.112,6.112
USDNOK,20100906,154500,6.112,6.112,6.112,6.112
USDNOK,20100906,154600,6.112,6.112,6.112,6.112
USDNOK,20100906,154700,6.113,6.113,6.112,6.113
USDNOK,20100906,154800,6.112,6.112,6.111,6.111
USDNOK,20100906,154900,6.112,6.112,6.111,6.111
USDNOK,20100906,155000,6.111,6.112,6.111,6.112
USDNOK,20100906,155100,6.112,6.112,6.112,6.112
USDNOK,20100906,155200,6.113,6.113,6.112,6.112
USDNOK,20100906,155300,6.113,6.113,6.112,6.112
USDNOK,20100906,155400,6.111,6.111,6.111,6.111
USDNOK,20100906,155500,6.111,6.112,6.111,6.112
USDNOK,20100906,155600,6.112,6.112,6.112,6.112
USDNOK,20100906,155700,6.112,6.113,6.112,6.113
USDNOK,20100906,155800,6.114,6.114,6.114,6.114
USDNOK,20100906,155900,6.113,6.114,6.113,6.114
USDNOK,20100906,160000,6.114,6.114,6.113,6.114
USDNOK,20100906,160100,6.115,6.117,6.115,6.117
USDNOK,20100906,160200,6.118,6.118,6.118,6.118
USDNOK,20100906,160300,6.118,6.119,6.118,6.119
USDNOK,20100906,160400,6.119,6.119,6.118,6.118
USDNOK,20100906,160500,6.119,6.119,6.119,6.119
USDNOK,20100906,160600,6.118,6.119,6.118,6.118
USDNOK,20100906,160700,6.119,6.119,6.119,6.119
USDNOK,20100906,160800,6.119,6.119,6.118,6.118
USDNOK,20100906,160900,6.118,6.118,6.117,6.117
USDNOK,20100906,161000,6.117,6.118,6.117,6.118
USDNOK,20100906,161100,6.117,6.118,6.117,6.118
USDNOK,20100906,161200,6.119,6.119,6.116,6.116
USDNOK,20100906,161300,6.117,6.117,6.116,6.116
USDNOK,20100906,161400,6.116,6.116,6.115,6.115
USDNOK,20100906,161500,6.116,6.116,6.116,6.116
USDNOK,20100906,161600,6.116,6.116,6.115,6.115
USDNOK,20100906,161700,6.116,6.116,6.115,6.116
USDNOK,20100906,161800,6.115,6.116,6.115,6.115
USDNOK,20100906,161900,6.115,6.116,6.115,6.116
USDNOK,20100906,162000,6.116,6.116,6.116,6.116
USDNOK,20100906,162100,6.117,6.117,6.116,6.116
USDNOK,20100906,162200,6.115,6.115,6.113,6.113
USDNOK,20100906,162300,6.112,6.113,6.112,6.113
USDNOK,20100906,162400,6.113,6.115,6.113,6.114
USDNOK,20100906,162500,6.114,6.114,6.114,6.114
USDNOK,20100906,162600,6.115,6.116,6.114,6.114
USDNOK,20100906,162700,6.114,6.114,6.114,6.114
USDNOK,20100906,162800,6.114,6.114,6.114,6.114
USDNOK,20100906,162900,6.115,6.115,6.114,6.114
USDNOK,20100906,163000,6.115,6.115,6.114,6.114
USDNOK,20100906,163100,6.115,6.115,6.111,6.111
USDNOK,20100906,163200,6.112,6.113,6.112,6.112
USDNOK,20100906,163300,6.113,6.115,6.113,6.115
USDNOK,20100906,163400,6.115,6.115,6.115,6.115
USDNOK,20100906,163500,6.114,6.114,6.113,6.113
USDNOK,20100906,163600,6.114,6.114,6.112,6.112
USDNOK,20100906,163700,6.112,6.113,6.112,6.113
USDNOK,20100906,163800,6.113,6.113,6.112,6.112
USDNOK,20100906,163900,6.113,6.113,6.113,6.113
USDNOK,20100906,164000,6.113,6.113,6.113,6.113
USDNOK,20100906,164100,6.113,6.113,6.112,6.113
USDNOK,20100906,164200,6.113,6.113,6.113,6.113
USDNOK,20100906,164300,6.112,6.113,6.111,6.111
USDNOK,20100906,164400,6.112,6.112,6.111,6.111
USDNOK,20100906,164500,6.112,6.112,6.112,6.112
USDNOK,20100906,164600,6.113,6.113,6.113,6.113
USDNOK,20100906,164700,6.113,6.113,6.111,6.111
USDNOK,20100906,164800,6.112,6.113,6.112,6.113
USDNOK,20100906,164900,6.113,6.114,6.113,6.114
USDNOK,20100906,165000,6.114,6.114,6.113,6.113
USDNOK,20100906,165100,6.114,6.114,6.113,6.113
USDNOK,20100906,165200,6.114,6.114,6.114,6.114
USDNOK,20100906,165300,6.114,6.115,6.114,6.115
USDNOK,20100906,165400,6.115,6.115,6.115,6.115
USDNOK,20100906,165500,6.114,6.114,6.114,6.114
USDNOK,20100906,165600,6.115,6.115,6.114,6.114
USDNOK,20100906,165700,6.114,6.114,6.114,6.114
USDNOK,20100906,165800,6.114,6.115,6.114,6.114
USDNOK,20100906,165900,6.115,6.115,6.114,6.114
USDNOK,20100906,170000,6.113,6.113,6.113,6.113
USDNOK,20100906,170100,6.113,6.114,6.113,6.114
USDNOK,20100906,170200,6.113,6.113,6.113,6.113
USDNOK,20100906,170300,6.114,6.114,6.114,6.114
USDNOK,20100906,170400,6.114,6.114,6.113,6.113
USDNOK,20100906,170500,6.112,6.113,6.112,6.113
USDNOK,20100906,170600,6.112,6.112,6.110,6.110
USDNOK,20100906,170700,6.110,6.110,6.110,6.110
USDNOK,20100906,170800,6.110,6.110,6.110,6.110
USDNOK,20100906,170900,6.111,6.112,6.111,6.112
USDNOK,20100906,171000,6.111,6.111,6.111,6.111
USDNOK,20100906,171100,6.111,6.111,6.110,6.111
USDNOK,20100906,171200,6.111,6.111,6.111,6.111
USDNOK,20100906,171300,6.110,6.110,6.108,6.108
USDNOK,20100906,171400,6.107,6.108,6.107,6.108
USDNOK,20100906,171500,6.108,6.109,6.108,6.108
USDNOK,20100906,171600,6.108,6.108,6.108,6.108
USDNOK,20100906,171700,6.109,6.109,6.108,6.108
USDNOK,20100906,171800,6.108,6.108,6.108,6.108
USDNOK,20100906,171900,6.108,6.109,6.108,6.109
USDNOK,20100906,172000,6.109,6.109,6.109,6.109
USDNOK,20100906,172100,6.108,6.109,6.108,6.109
USDNOK,20100906,172200,6.109,6.110,6.109,6.110
USDNOK,20100906,172300,6.109,6.111,6.109,6.111
USDNOK,20100906,172400,6.110,6.111,6.110,6.111
USDNOK,20100906,172500,6.111,6.112,6.111,6.112
USDNOK,20100906,172600,6.111,6.112,6.111,6.112
USDNOK,20100906,172700,6.112,6.112,6.112,6.112
USDNOK,20100906,172800,6.113,6.115,6.113,6.114
USDNOK,20100906,172900,6.113,6.113,6.113,6.113
USDNOK,20100906,173000,6.113,6.113,6.113,6.113
USDNOK,20100906,173100,6.113,6.113,6.112,6.112
USDNOK,20100906,173200,6.111,6.112,6.111,6.112
USDNOK,20100906,173300,6.111,6.111,6.108,6.109
USDNOK,20100906,173400,6.108,6.108,6.108,6.108
USDNOK,20100906,173500,6.108,6.108,6.108,6.108
USDNOK,20100906,173600,6.108,6.108,6.107,6.107
USDNOK,20100906,173700,6.108,6.108,6.107,6.107
USDNOK,20100906,173800,6.107,6.107,6.106,6.107
USDNOK,20100906,173900,6.107,6.107,6.106,6.106
USDNOK,20100906,174000,6.106,6.106,6.106,6.106
USDNOK,20100906,174100,6.106,6.107,6.106,6.107
USDNOK,20100906,174200,6.107,6.107,6.107,6.107
USDNOK,20100906,174300,6.107,6.107,6.107,6.107
USDNOK,20100906,174400,6.107,6.107,6.107,6.107
USDNOK,20100906,174500,6.107,6.107,6.107,6.107
USDNOK,20100906,174600,6.108,6.108,6.107,6.107
USDNOK,20100906,174700,6.107,6.107,6.107,6.107
USDNOK,20100906,174800,6.108,6.108,6.108,6.108
USDNOK,20100906,174900,6.108,6.108,6.108,6.108
USDNOK,20100906,175000,6.107,6.108,6.107,6.107
USDNOK,20100906,175100,6.107,6.107,6.107,6.107
USDNOK,20100906,175200,6.107,6.107,6.107,6.107
USDNOK,20100906,175300,6.106,6.106,6.106,6.106
USDNOK,20100906,175400,6.106,6.106,6.106,6.106
USDNOK,20100906,175500,6.106,6.106,6.106,6.106
USDNOK,20100906,175600,6.106,6.106,6.106,6.106
USDNOK,20100906,175700,6.105,6.105,6.105,6.105
USDNOK,20100906,175800,6.105,6.105,6.105,6.105
USDNOK,20100906,175900,6.104,6.104,6.104,6.104
USDNOK,20100906,180000,6.104,6.104,6.103,6.103
USDNOK,20100906,180100,6.103,6.104,6.103,6.104
USDNOK,20100906,180200,6.104,6.104,6.103,6.103
USDNOK,20100906,180300,6.102,6.102,6.102,6.102
USDNOK,20100906,180400,6.102,6.103,6.102,6.102
USDNOK,20100906,180500,6.102,6.102,6.102,6.102
USDNOK,20100906,180600,6.101,6.102,6.101,6.102
USDNOK,20100906,180700,6.102,6.102,6.102,6.102
USDNOK,20100906,180800,6.102,6.102,6.102,6.102
USDNOK,20100906,180900,6.101,6.101,6.101,6.101
USDNOK,20100906,181000,6.101,6.101,6.101,6.101
USDNOK,20100906,181100,6.101,6.101,6.101,6.101
USDNOK,20100906,181200,6.102,6.102,6.101,6.101
USDNOK,20100906,181300,6.101,6.101,6.101,6.101
USDNOK,20100906,181400,6.102,6.102,6.102,6.102
USDNOK,20100906,181500,6.101,6.103,6.101,6.103
USDNOK,20100906,181600,6.103,6.103,6.103,6.103
USDNOK,20100906,181700,6.103,6.103,6.103,6.103
USDNOK,20100906,181800,6.104,6.104,6.103,6.103
USDNOK,20100906,181900,6.104,6.105,6.104,6.105
USDNOK,20100906,182000,6.105,6.105,6.105,6.105
USDNOK,20100906,182100,6.106,6.106,6.106,6.106
USDNOK,20100906,182200,6.106,6.106,6.103,6.103
USDNOK,20100906,182300,6.104,6.105,6.104,6.105
USDNOK,20100906,182400,6.105,6.105,6.105,6.105
USDNOK,20100906,182500,6.105,6.105,6.105,6.105
USDNOK,20100906,182600,6.105,6.105,6.104,6.104
USDNOK,20100906,182700,6.104,6.105,6.103,6.105
USDNOK,20100906,182800,6.104,6.104,6.104,6.104
USDNOK,20100906,182900,6.104,6.104,6.103,6.103
USDNOK,20100906,183000,6.103,6.103,6.103,6.103
USDNOK,20100906,183100,6.104,6.104,6.102,6.102
USDNOK,20100906,183200,6.102,6.102,6.102,6.102
USDNOK,20100906,183300,6.104,6.105,6.104,6.104
USDNOK,20100906,183400,6.103,6.105,6.103,6.105
USDNOK,20100906,183500,6.104,6.105,6.103,6.104
USDNOK,20100906,183600,6.103,6.103,6.102,6.103
USDNOK,20100906,183700,6.104,6.105,6.104,6.105
USDNOK,20100906,183800,6.106,6.106,6.104,6.106
USDNOK,20100906,183900,6.104,6.104,6.104,6.104
USDNOK,20100906,184000,6.105,6.105,6.105,6.105
USDNOK,20100906,184100,6.106,6.106,6.105,6.105
USDNOK,20100906,184200,6.105,6.105,6.105,6.105
USDNOK,20100906,184300,6.106,6.106,6.106,6.106
USDNOK,20100906,184400,6.105,6.105,6.105,6.105
USDNOK,20100906,184500,6.105,6.106,6.105,6.106
USDNOK,20100906,184600,6.105,6.105,6.104,6.104
USDNOK,20100906,184700,6.105,6.105,6.105,6.105
USDNOK,20100906,184800,6.105,6.105,6.105,6.105
USDNOK,20100906,184900,6.104,6.105,6.104,6.105
USDNOK,20100906,185000,6.105,6.105,6.105,6.105
USDNOK,20100906,185100,6.105,6.106,6.105,6.106
USDNOK,20100906,185200,6.106,6.106,6.106,6.106
USDNOK,20100906,185300,6.106,6.106,6.106,6.106
USDNOK,20100906,185400,6.105,6.105,6.105,6.105
USDNOK,20100906,185500,6.105,6.107,6.105,6.107
USDNOK,20100906,185600,6.107,6.107,6.106,6.106
USDNOK,20100906,185700,6.108,6.108,6.107,6.107
USDNOK,20100906,185800,6.108,6.108,6.108,6.108
USDNOK,20100906,185900,6.108,6.108,6.107,6.107
USDNOK,20100906,190000,6.108,6.109,6.108,6.109
USDNOK,20100906,190100,6.108,6.108,6.108,6.108
USDNOK,20100906,190200,6.108,6.108,6.106,6.107
USDNOK,20100906,190300,6.106,6.106,6.106,6.106
USDNOK,20100906,190400,6.106,6.108,6.106,6.108
USDNOK,20100906,190500,6.107,6.107,6.106,6.106
USDNOK,20100906,190600,6.106,6.106,6.106,6.106
USDNOK,20100906,190700,6.106,6.106,6.106,6.106
USDNOK,20100906,190800,6.107,6.107,6.107,6.107
USDNOK,20100906,190900,6.107,6.107,6.106,6.106
USDNOK,20100906,191000,6.106,6.107,6.106,6.107
USDNOK,20100906,191100,6.107,6.107,6.107,6.107
USDNOK,20100906,191200,6.107,6.107,6.107,6.107
USDNOK,20100906,191300,6.107,6.107,6.107,6.107
USDNOK,20100906,191400,6.107,6.107,6.107,6.107
USDNOK,20100906,191500,6.106,6.106,6.106,6.106
USDNOK,20100906,191600,6.106,6.106,6.106,6.106
USDNOK,20100906,191700,6.106,6.106,6.106,6.106
USDNOK,20100906,191800,6.106,6.106,6.106,6.106
USDNOK,20100906,191900,6.106,6.106,6.106,6.106
USDNOK,20100906,192000,6.106,6.106,6.106,6.106
USDNOK,20100906,192100,6.107,6.107,6.107,6.107
USDNOK,20100906,192200,6.107,6.107,6.107,6.107
USDNOK,20100906,192300,6.107,6.107,6.107,6.107
USDNOK,20100906,192400,6.107,6.108,6.107,6.107
USDNOK,20100906,192500,6.107,6.107,6.107,6.107
USDNOK,20100906,192600,6.107,6.108,6.107,6.108
USDNOK,20100906,192700,6.108,6.108,6.108,6.108
USDNOK,20100906,192800,6.109,6.109,6.109,6.109
USDNOK,20100906,192900,6.109,6.110,6.109,6.110
USDNOK,20100906,193000,6.110,6.110,6.110,6.110
USDNOK,20100906,193100,6.109,6.109,6.108,6.108
USDNOK,20100906,193200,6.109,6.110,6.109,6.110
USDNOK,20100906,193300,6.110,6.110,6.110,6.110
USDNOK,20100906,193400,6.111,6.111,6.110,6.110
USDNOK,20100906,193500,6.110,6.110,6.110,6.110
USDNOK,20100906,193600,6.110,6.110,6.110,6.110
USDNOK,20100906,193700,6.110,6.110,6.110,6.110
USDNOK,20100906,193800,6.110,6.110,6.110,6.110
USDNOK,20100906,193900,6.110,6.110,6.110,6.110
USDNOK,20100906,194000,6.110,6.110,6.110,6.110
USDNOK,20100906,194100,6.110,6.110,6.110,6.110
USDNOK,20100906,194200,6.110,6.110,6.110,6.110
USDNOK,20100906,194300,6.110,6.110,6.110,6.110
USDNOK,20100906,194400,6.110,6.111,6.110,6.111
USDNOK,20100906,194500,6.111,6.111,6.111,6.111
USDNOK,20100906,194600,6.111,6.111,6.111,6.111
USDNOK,20100906,194700,6.111,6.111,6.111,6.111
USDNOK,20100906,194800,6.111,6.111,6.111,6.111
USDNOK,20100906,194900,6.111,6.111,6.111,6.111
USDNOK,20100906,195000,6.111,6.111,6.111,6.111
USDNOK,20100906,195100,6.111,6.111,6.111,6.111
USDNOK,20100906,195200,6.111,6.111,6.111,6.111
USDNOK,20100906,195300,6.111,6.111,6.111,6.111
USDNOK,20100906,195400,6.111,6.111,6.111,6.111
USDNOK,20100906,195500,6.111,6.111,6.111,6.111
USDNOK,20100906,195600,6.111,6.111,6.111,6.111
USDNOK,20100906,195700,6.111,6.111,6.111,6.111
USDNOK,20100906,195800,6.111,6.111,6.111,6.111
USDNOK,20100906,195900,6.111,6.111,6.111,6.111
USDNOK,20100906,200000,6.111,6.111,6.111,6.111
USDNOK,20100906,200100,6.111,6.111,6.111,6.111
USDNOK,20100906,200200,6.110,6.110,6.110,6.110
USDNOK,20100906,200300,6.110,6.110,6.110,6.110
USDNOK,20100906,200400,6.110,6.110,6.110,6.110
USDNOK,20100906,200500,6.110,6.110,6.110,6.110
USDNOK,20100906,200600,6.109,6.109,6.109,6.109
USDNOK,20100906,200700,6.109,6.109,6.109,6.109
USDNOK,20100906,200800,6.109,6.109,6.109,6.109
USDNOK,20100906,200900,6.109,6.109,6.109,6.109
USDNOK,20100906,201000,6.109,6.109,6.109,6.109
USDNOK,20100906,201100,6.109,6.110,6.109,6.110
USDNOK,20100906,201200,6.109,6.109,6.109,6.109
USDNOK,20100906,201300,6.109,6.109,6.109,6.109
USDNOK,20100906,201400,6.110,6.110,6.110,6.110
USDNOK,20100906,201500,6.110,6.110,6.110,6.110
USDNOK,20100906,201600,6.110,6.110,6.110,6.110
USDNOK,20100906,201700,6.110,6.110,6.110,6.110
USDNOK,20100906,201800,6.110,6.110,6.110,6.110
USDNOK,20100906,201900,6.110,6.110,6.108,6.108
USDNOK,20100906,202000,6.108,6.108,6.108,6.108
USDNOK,20100906,202100,6.108,6.108,6.108,6.108
USDNOK,20100906,202200,6.107,6.107,6.107,6.107
USDNOK,20100906,202300,6.107,6.107,6.107,6.107
USDNOK,20100906,202400,6.107,6.107,6.107,6.107
USDNOK,20100906,202500,6.107,6.107,6.107,6.107
USDNOK,20100906,202600,6.107,6.108,6.107,6.108
USDNOK,20100906,202700,6.108,6.108,6.108,6.108
USDNOK,20100906,202800,6.108,6.108,6.108,6.108
USDNOK,20100906,202900,6.108,6.108,6.108,6.108
USDNOK,20100906,203000,6.108,6.108,6.108,6.108
USDNOK,20100906,203100,6.108,6.108,6.108,6.108
USDNOK,20100906,203200,6.109,6.109,6.109,6.109
USDNOK,20100906,203300,6.109,6.110,6.109,6.110
USDNOK,20100906,203400,6.109,6.110,6.109,6.110
USDNOK,20100906,203500,6.110,6.110,6.110,6.110
USDNOK,20100906,203600,6.110,6.110,6.110,6.110
USDNOK,20100906,203700,6.111,6.111,6.111,6.111
USDNOK,20100906,203800,6.111,6.111,6.111,6.111
USDNOK,20100906,203900,6.111,6.111,6.110,6.110
USDNOK,20100906,204000,6.110,6.111,6.110,6.111
USDNOK,20100906,204100,6.110,6.110,6.109,6.109
USDNOK,20100906,204200,6.109,6.109,6.107,6.108
USDNOK,20100906,204300,6.107,6.107,6.107,6.107
USDNOK,20100906,204400,6.108,6.108,6.108,6.108
USDNOK,20100906,204500,6.108,6.108,6.107,6.108
USDNOK,20100906,204600,6.109,6.109,6.109,6.109
USDNOK,20100906,204700,6.109,6.109,6.109,6.109
USDNOK,20100906,204800,6.109,6.110,6.109,6.110
USDNOK,20100906,204900,6.107,6.107,6.107,6.107
USDNOK,20100906,205000,6.110,6.110,6.110,6.110
USDNOK,20100906,205100,6.110,6.110,6.110,6.110
USDNOK,20100906,205200,6.110,6.110,6.110,6.110
USDNOK,20100906,205300,6.110,6.110,6.109,6.109
USDNOK,20100906,205400,6.110,6.110,6.110,6.110
USDNOK,20100906,205500,6.110,6.110,6.110,6.110
USDNOK,20100906,205600,6.110,6.111,6.110,6.111
USDNOK,20100906,205700,6.111,6.111,6.111,6.111
USDNOK,20100906,205800,6.111,6.111,6.111,6.111
USDNOK,20100906,205900,6.112,6.112,6.112,6.112
USDNOK,20100906,210000,6.111,6.111,6.111,6.111
USDNOK,20100906,210100,6.111,6.111,6.111,6.111
USDNOK,20100906,210200,6.111,6.111,6.111,6.111
USDNOK,20100906,210300,6.111,6.111,6.111,6.111
USDNOK,20100906,210400,6.111,6.111,6.111,6.111
USDNOK,20100906,210500,6.111,6.111,6.111,6.111
USDNOK,20100906,210600,6.111,6.111,6.111,6.111
USDNOK,20100906,210700,6.111,6.111,6.111,6.111
USDNOK,20100906,210800,6.111,6.111,6.111,6.111
USDNOK,20100906,210900,6.111,6.111,6.111,6.111
USDNOK,20100906,211000,6.111,6.111,6.111,6.111
USDNOK,20100906,211100,6.111,6.111,6.111,6.111
USDNOK,20100906,211200,6.111,6.111,6.111,6.111
USDNOK,20100906,211300,6.111,6.111,6.111,6.111
USDNOK,20100906,211400,6.111,6.111,6.111,6.111
USDNOK,20100906,211500,6.111,6.111,6.111,6.111
USDNOK,20100906,211600,6.111,6.111,6.111,6.111
USDNOK,20100906,211700,6.111,6.111,6.111,6.111
USDNOK,20100906,211800,6.111,6.111,6.111,6.111
USDNOK,20100906,211900,6.111,6.111,6.111,6.111
USDNOK,20100906,212000,6.111,6.111,6.111,6.111
USDNOK,20100906,212100,6.111,6.111,6.111,6.111
USDNOK,20100906,212200,6.111,6.111,6.111,6.111
USDNOK,20100906,212300,6.111,6.112,6.111,6.112
USDNOK,20100906,212400,6.111,6.112,6.111,6.112
USDNOK,20100906,212500,6.112,6.112,6.112,6.112
USDNOK,20100906,212600,6.110,6.110,6.110,6.110
USDNOK,20100906,212700,6.110,6.110,6.110,6.110
USDNOK,20100906,212800,6.110,6.110,6.110,6.110
USDNOK,20100906,212900,6.110,6.110,6.110,6.110
USDNOK,20100906,213000,6.111,6.111,6.111,6.111
USDNOK,20100906,213100,6.111,6.111,6.111,6.111
USDNOK,20100906,213200,6.111,6.111,6.111,6.111
USDNOK,20100906,213300,6.111,6.111,6.111,6.111
USDNOK,20100906,213400,6.111,6.111,6.111,6.111
USDNOK,20100906,213500,6.111,6.112,6.111,6.112
USDNOK,20100906,213600,6.112,6.112,6.112,6.112
USDNOK,20100906,213700,6.112,6.112,6.112,6.112
USDNOK,20100906,213800,6.111,6.111,6.111,6.111
USDNOK,20100906,213900,6.111,6.112,6.111,6.112
USDNOK,20100906,214000,6.112,6.112,6.112,6.112
USDNOK,20100906,214100,6.112,6.112,6.112,6.112
USDNOK,20100906,214200,6.112,6.112,6.112,6.112
USDNOK,20100906,214300,6.112,6.112,6.112,6.112
USDNOK,20100906,214400,6.112,6.112,6.112,6.112
USDNOK,20100906,214500,6.112,6.112,6.112,6.112
USDNOK,20100906,214600,6.112,6.112,6.111,6.111
USDNOK,20100906,214700,6.111,6.111,6.111,6.111
USDNOK,20100906,214800,6.111,6.111,6.111,6.111
USDNOK,20100906,214900,6.111,6.111,6.111,6.111
USDNOK,20100906,215000,6.111,6.111,6.110,6.110
USDNOK,20100906,215100,6.110,6.110,6.110,6.110
USDNOK,20100906,215200,6.110,6.110,6.110,6.110
USDNOK,20100906,215300,6.111,6.111,6.111,6.111
USDNOK,20100906,215400,6.111,6.111,6.111,6.111
USDNOK,20100906,215500,6.111,6.111,6.110,6.110
USDNOK,20100906,215600,6.110,6.111,6.110,6.111
USDNOK,20100906,215700,6.111,6.111,6.111,6.111
USDNOK,20100906,215800,6.111,6.111,6.111,6.111
USDNOK,20100906,215900,6.111,6.111,6.111,6.111
USDNOK,20100906,220000,6.110,6.110,6.110,6.110
USDNOK,20100906,220100,6.110,6.110,6.110,6.110
USDNOK,20100906,220200,6.110,6.110,6.110,6.110
USDNOK,20100906,220300,6.110,6.110,6.110,6.110
USDNOK,20100906,220400,6.110,6.110,6.110,6.110
USDNOK,20100906,220500,6.110,6.110,6.110,6.110
USDNOK,20100906,220600,6.110,6.110,6.110,6.110
USDNOK,20100906,220700,6.110,6.110,6.110,6.110
USDNOK,20100906,220800,6.110,6.110,6.110,6.110
USDNOK,20100906,220900,6.110,6.110,6.110,6.110
USDNOK,20100906,221000,6.110,6.110,6.110,6.110
USDNOK,20100906,221100,6.110,6.110,6.109,6.109
USDNOK,20100906,221200,6.110,6.110,6.110,6.110
USDNOK,20100906,221300,6.110,6.110,6.110,6.110
USDNOK,20100906,221400,6.110,6.110,6.110,6.110
USDNOK,20100906,221500,6.110,6.110,6.110,6.110
USDNOK,20100906,221600,6.110,6.110,6.110,6.110
USDNOK,20100906,221700,6.112,6.112,6.112,6.112
USDNOK,20100906,221800,6.111,6.111,6.111,6.111
USDNOK,20100906,221900,6.111,6.111,6.111,6.111
USDNOK,20100906,222000,6.111,6.111,6.110,6.110
USDNOK,20100906,222100,6.110,6.110,6.110,6.110
USDNOK,20100906,222200,6.110,6.110,6.110,6.110
USDNOK,20100906,222300,6.110,6.110,6.110,6.110
USDNOK,20100906,222400,6.110,6.111,6.110,6.111
USDNOK,20100906,222500,6.110,6.110,6.110,6.110
USDNOK,20100906,222600,6.111,6.111,6.110,6.110
USDNOK,20100906,222700,6.110,6.110,6.110,6.110
USDNOK,20100906,222800,6.110,6.110,6.110,6.110
USDNOK,20100906,222900,6.110,6.110,6.110,6.110
USDNOK,20100906,223000,6.110,6.110,6.110,6.110
USDNOK,20100906,223100,6.110,6.110,6.110,6.110
USDNOK,20100906,223200,6.110,6.110,6.110,6.110
USDNOK,20100906,223300,6.110,6.110,6.110,6.110
USDNOK,20100906,223400,6.111,6.111,6.110,6.110
USDNOK,20100906,223500,6.110,6.110,6.110,6.110
USDNOK,20100906,223600,6.110,6.110,6.110,6.110
USDNOK,20100906,223700,6.110,6.110,6.110,6.110
USDNOK,20100906,223800,6.111,6.111,6.111,6.111
USDNOK,20100906,223900,6.111,6.111,6.111,6.111
USDNOK,20100906,224000,6.111,6.111,6.111,6.111
USDNOK,20100906,224100,6.111,6.111,6.111,6.111
USDNOK,20100906,224200,6.111,6.111,6.111,6.111
USDNOK,20100906,224300,6.111,6.111,6.111,6.111
USDNOK,20100906,224400,6.111,6.111,6.111,6.111
USDNOK,20100906,224500,6.111,6.112,6.111,6.112
USDNOK,20100906,224600,6.111,6.111,6.111,6.111
USDNOK,20100906,224700,6.112,6.112,6.112,6.112
USDNOK,20100906,224800,6.112,6.112,6.112,6.112
USDNOK,20100906,224900,6.112,6.112,6.112,6.112
USDNOK,20100906,225000,6.112,6.112,6.111,6.112
USDNOK,20100906,225100,6.111,6.111,6.111,6.111
USDNOK,20100906,225200,6.111,6.111,6.111,6.111
USDNOK,20100906,225300,6.112,6.112,6.111,6.112
USDNOK,20100906,225400,6.111,6.112,6.111,6.111
USDNOK,20100906,225500,6.112,6.112,6.111,6.111
USDNOK,20100906,225600,6.111,6.111,6.111,6.111
USDNOK,20100906,225700,6.111,6.111,6.111,6.111
USDNOK,20100906,225800,6.111,6.111,6.111,6.111
USDNOK,20100906,225900,6.111,6.111,6.111,6.111
USDNOK,20100906,230000,6.110,6.110,6.110,6.110
USDNOK,20100906,230100,6.110,6.110,6.110,6.110
USDNOK,20100906,230200,6.110,6.110,6.109,6.109
USDNOK,20100906,230300,6.110,6.110,6.110,6.110
USDNOK,20100906,230400,6.110,6.110,6.110,6.110
USDNOK,20100906,230500,6.110,6.111,6.110,6.111
USDNOK,20100906,230600,6.110,6.111,6.110,6.111
USDNOK,20100906,230700,6.112,6.112,6.112,6.112
USDNOK,20100906,230800,6.111,6.112,6.111,6.112
USDNOK,20100906,230900,6.111,6.112,6.111,6.112
USDNOK,20100906,231000,6.112,6.112,6.111,6.111
USDNOK,20100906,231100,6.111,6.111,6.111,6.111
USDNOK,20100906,231200,6.111,6.111,6.111,6.111
USDNOK,20100906,231300,6.111,6.111,6.111,6.111
USDNOK,20100906,231400,6.111,6.111,6.111,6.111
USDNOK,20100906,231500,6.111,6.111,6.111,6.111
USDNOK,20100906,231600,6.111,6.111,6.111,6.111
USDNOK,20100906,231700,6.110,6.110,6.110,6.110
USDNOK,20100906,231800,6.110,6.110,6.110,6.110
USDNOK,20100906,231900,6.110,6.110,6.110,6.110
USDNOK,20100906,232000,6.110,6.111,6.110,6.110
USDNOK,20100906,232100,6.111,6.111,6.111,6.111
USDNOK,20100906,232200,6.111,6.111,6.111,6.111
USDNOK,20100906,232300,6.111,6.111,6.111,6.111
USDNOK,20100906,232400,6.111,6.111,6.111,6.111
USDNOK,20100906,232500,6.111,6.111,6.111,6.111
USDNOK,20100906,232600,6.111,6.111,6.111,6.111
USDNOK,20100906,232700,6.111,6.111,6.111,6.111
USDNOK,20100906,232800,6.111,6.111,6.111,6.111
USDNOK,20100906,232900,6.111,6.111,6.111,6.111
USDNOK,20100906,233000,6.112,6.112,6.112,6.112
USDNOK,20100906,233100,6.112,6.112,6.111,6.112
USDNOK,20100906,233200,6.112,6.112,6.112,6.112
USDNOK,20100906,233300,6.111,6.111,6.111,6.111
USDNOK,20100906,233400,6.111,6.112,6.111,6.112
USDNOK,20100906,233500,6.112,6.112,6.112,6.112
USDNOK,20100906,233600,6.111,6.111,6.111,6.111
USDNOK,20100906,233700,6.111,6.112,6.111,6.112
USDNOK,20100906,233800,6.111,6.111,6.111,6.111
USDNOK,20100906,233900,6.111,6.112,6.111,6.112
USDNOK,20100906,234000,6.112,6.112,6.112,6.112
USDNOK,20100906,234100,6.111,6.112,6.111,6.111
USDNOK,20100906,234200,6.112,6.112,6.112,6.112
USDNOK,20100906,234300,6.111,6.112,6.111,6.112
USDNOK,20100906,234400,6.112,6.112,6.112,6.112
USDNOK,20100906,234500,6.112,6.112,6.112,6.112
USDNOK,20100906,234600,6.111,6.111,6.111,6.111
USDNOK,20100906,234700,6.112,6.112,6.111,6.111
USDNOK,20100906,234800,6.111,6.111,6.111,6.111
USDNOK,20100906,234900,6.111,6.111,6.111,6.111
USDNOK,20100906,235000,6.111,6.111,6.111,6.111
USDNOK,20100906,235100,6.111,6.111,6.111,6.111
USDNOK,20100906,235200,6.111,6.111,6.110,6.110
USDNOK,20100906,235300,6.111,6.111,6.111,6.111
USDNOK,20100906,235400,6.111,6.111,6.111,6.111
USDNOK,20100906,235500,6.111,6.111,6.111,6.111
USDNOK,20100906,235600,6.111,6.111,6.111,6.111
USDNOK,20100906,235700,6.111,6.111,6.110,6.110
USDNOK,20100906,235800,6.110,6.110,6.110,6.110
USDNOK,20100906,235900,6.110,6.110,6.110,6.110
USDNOK,20100907,000000,6.109,6.109,6.109,6.109
USDPLN,20100906,000500,3.051,3.051,3.051,3.051
USDPLN,20100906,000700,3.052,3.052,3.052,3.052
USDPLN,20100906,001100,3.054,3.054,3.052,3.052
USDPLN,20100906,001200,3.051,3.051,3.051,3.051
USDPLN,20100906,001600,3.053,3.053,3.053,3.053
USDPLN,20100906,001700,3.051,3.051,3.051,3.051
USDPLN,20100906,002200,3.053,3.053,3.053,3.053
USDPLN,20100906,002300,3.051,3.051,3.051,3.051
USDPLN,20100906,002700,3.059,3.059,3.059,3.059
USDPLN,20100906,002800,3.052,3.052,3.052,3.052
USDPLN,20100906,002900,3.051,3.051,3.051,3.051
USDPLN,20100906,003300,3.052,3.052,3.052,3.052
USDPLN,20100906,003500,3.051,3.051,3.051,3.051
USDPLN,20100906,003900,3.049,3.049,3.049,3.049
USDPLN,20100906,004000,3.051,3.051,3.051,3.051
USDPLN,20100906,004400,3.053,3.053,3.053,3.053
USDPLN,20100906,004600,3.051,3.051,3.051,3.051
USDPLN,20100906,005000,3.049,3.049,3.049,3.049
USDPLN,20100906,005100,3.051,3.051,3.051,3.051
USDPLN,20100906,005300,3.050,3.050,3.050,3.050
USDPLN,20100906,005500,3.052,3.052,3.052,3.052
USDPLN,20100906,005600,3.051,3.051,3.051,3.051
USDPLN,20100906,010100,3.051,3.052,3.051,3.051
USDPLN,20100906,010300,3.050,3.050,3.050,3.050
USDPLN,20100906,010400,3.051,3.051,3.051,3.051
USDPLN,20100906,010700,3.052,3.052,3.052,3.052
USDPLN,20100906,010900,3.054,3.054,3.054,3.054
USDPLN,20100906,011100,3.052,3.052,3.052,3.052
USDPLN,20100906,011200,3.051,3.051,3.051,3.051
USDPLN,20100906,011600,3.050,3.051,3.050,3.051
USDPLN,20100906,012000,3.050,3.051,3.050,3.050
USDPLN,20100906,012400,3.051,3.051,3.051,3.051
USDPLN,20100906,012500,3.052,3.053,3.052,3.053
USDPLN,20100906,012600,3.052,3.052,3.052,3.052
USDPLN,20100906,012700,3.053,3.053,3.053,3.053
USDPLN,20100906,012800,3.052,3.052,3.052,3.052
USDPLN,20100906,013000,3.053,3.053,3.053,3.053
USDPLN,20100906,013100,3.054,3.054,3.053,3.053
USDPLN,20100906,013200,3.052,3.052,3.052,3.052
USDPLN,20100906,013300,3.051,3.051,3.051,3.051
USDPLN,20100906,013600,3.050,3.051,3.050,3.051
USDPLN,20100906,014000,3.050,3.050,3.050,3.050
USDPLN,20100906,014300,3.051,3.051,3.051,3.051
USDPLN,20100906,014400,3.050,3.050,3.050,3.050
USDPLN,20100906,014900,3.050,3.050,3.050,3.050
USDPLN,20100906,015200,3.051,3.051,3.051,3.051
USDPLN,20100906,015400,3.050,3.050,3.050,3.050
USDPLN,20100906,015700,3.049,3.049,3.049,3.049
USDPLN,20100906,015800,3.050,3.051,3.050,3.051
USDPLN,20100906,015900,3.050,3.050,3.050,3.050
USDPLN,20100906,020000,3.049,3.050,3.049,3.050
USDPLN,20100906,020400,3.051,3.051,3.050,3.051
USDPLN,20100906,020500,3.050,3.051,3.050,3.051
USDPLN,20100906,020600,3.050,3.051,3.050,3.050
USDPLN,20100906,020700,3.051,3.051,3.051,3.051
USDPLN,20100906,021000,3.052,3.052,3.051,3.051
USDPLN,20100906,021400,3.052,3.052,3.051,3.051
USDPLN,20100906,021700,3.052,3.052,3.052,3.052
USDPLN,20100906,021800,3.051,3.051,3.051,3.051
USDPLN,20100906,022200,3.050,3.052,3.050,3.052
USDPLN,20100906,022300,3.051,3.051,3.051,3.051
USDPLN,20100906,022800,3.051,3.052,3.051,3.052
USDPLN,20100906,023000,3.051,3.051,3.051,3.051
USDPLN,20100906,023500,3.051,3.051,3.051,3.051
USDPLN,20100906,023900,3.052,3.052,3.051,3.051
USDPLN,20100906,024000,3.050,3.051,3.050,3.051
USDPLN,20100906,024300,3.050,3.051,3.050,3.051
USDPLN,20100906,024400,3.050,3.050,3.050,3.050
USDPLN,20100906,024500,3.051,3.051,3.051,3.051
USDPLN,20100906,024600,3.050,3.050,3.050,3.050
USDPLN,20100906,024700,3.051,3.051,3.051,3.051
USDPLN,20100906,024800,3.050,3.051,3.050,3.051
USDPLN,20100906,024900,3.052,3.052,3.052,3.052
USDPLN,20100906,025000,3.051,3.052,3.051,3.052
USDPLN,20100906,025100,3.051,3.052,3.051,3.052
USDPLN,20100906,025400,3.053,3.053,3.053,3.053
USDPLN,20100906,025500,3.052,3.053,3.052,3.053
USDPLN,20100906,025600,3.052,3.053,3.052,3.053
USDPLN,20100906,025700,3.052,3.052,3.052,3.052
USDPLN,20100906,025900,3.053,3.053,3.051,3.051
USDPLN,20100906,030000,3.050,3.051,3.050,3.051
USDPLN,20100906,030100,3.050,3.050,3.050,3.050
USDPLN,20100906,030400,3.051,3.051,3.051,3.051
USDPLN,20100906,030700,3.052,3.052,3.052,3.052
USDPLN,20100906,030800,3.050,3.050,3.050,3.050
USDPLN,20100906,031100,3.051,3.051,3.050,3.050
USDPLN,20100906,031400,3.049,3.050,3.049,3.050
USDPLN,20100906,031600,3.051,3.051,3.051,3.051
USDPLN,20100906,031700,3.050,3.050,3.050,3.050
USDPLN,20100906,031800,3.052,3.052,3.052,3.052
USDPLN,20100906,031900,3.050,3.051,3.050,3.051
USDPLN,20100906,032000,3.050,3.050,3.050,3.050
USDPLN,20100906,032100,3.051,3.051,3.051,3.051
USDPLN,20100906,032200,3.050,3.050,3.050,3.050
USDPLN,20100906,032300,3.051,3.051,3.051,3.051
USDPLN,20100906,032400,3.050,3.051,3.050,3.050
USDPLN,20100906,032500,3.051,3.051,3.050,3.050
USDPLN,20100906,032900,3.051,3.051,3.051,3.051
USDPLN,20100906,033000,3.050,3.050,3.050,3.050
USDPLN,20100906,033100,3.051,3.051,3.050,3.050
USDPLN,20100906,033600,3.050,3.050,3.050,3.050
USDPLN,20100906,033900,3.051,3.051,3.051,3.051
USDPLN,20100906,034000,3.050,3.051,3.050,3.051
USDPLN,20100906,034200,3.050,3.050,3.050,3.050
USDPLN,20100906,034400,3.049,3.049,3.049,3.049
USDPLN,20100906,034600,3.050,3.050,3.050,3.050
USDPLN,20100906,034800,3.049,3.049,3.049,3.049
USDPLN,20100906,035000,3.050,3.050,3.050,3.050
USDPLN,20100906,035100,3.049,3.049,3.049,3.049
USDPLN,20100906,035300,3.048,3.048,3.047,3.047
USDPLN,20100906,035400,3.048,3.048,3.048,3.048
USDPLN,20100906,035700,3.047,3.048,3.047,3.048
USDPLN,20100906,035800,3.047,3.048,3.047,3.048
USDPLN,20100906,035900,3.047,3.048,3.047,3.048
USDPLN,20100906,040100,3.049,3.049,3.049,3.049
USDPLN,20100906,040300,3.050,3.050,3.048,3.048
USDPLN,20100906,040400,3.049,3.049,3.049,3.049
USDPLN,20100906,040500,3.048,3.048,3.048,3.048
USDPLN,20100906,040600,3.049,3.049,3.049,3.049
USDPLN,20100906,041100,3.049,3.050,3.049,3.050
USDPLN,20100906,041400,3.052,3.052,3.051,3.051
USDPLN,20100906,041700,3.050,3.050,3.050,3.050
USDPLN,20100906,041900,3.049,3.049,3.049,3.049
USDPLN,20100906,042000,3.050,3.050,3.049,3.049
USDPLN,20100906,042500,3.050,3.050,3.049,3.049
USDPLN,20100906,043000,3.049,3.049,3.049,3.049
USDPLN,20100906,043500,3.049,3.049,3.049,3.049
USDPLN,20100906,043900,3.048,3.048,3.048,3.048
USDPLN,20100906,044000,3.049,3.049,3.048,3.048
USDPLN,20100906,044100,3.049,3.049,3.049,3.049
USDPLN,20100906,044300,3.048,3.048,3.048,3.048
USDPLN,20100906,044400,3.049,3.049,3.049,3.049
USDPLN,20100906,044900,3.049,3.049,3.049,3.049
USDPLN,20100906,045100,3.048,3.048,3.048,3.048
USDPLN,20100906,045200,3.049,3.049,3.049,3.049
USDPLN,20100906,045300,3.051,3.051,3.050,3.050
USDPLN,20100906,045400,3.049,3.049,3.049,3.049
USDPLN,20100906,045500,3.048,3.048,3.048,3.048
USDPLN,20100906,045600,3.049,3.049,3.049,3.049
USDPLN,20100906,045800,3.048,3.050,3.048,3.050
USDPLN,20100906,045900,3.049,3.049,3.048,3.048
USDPLN,20100906,050000,3.049,3.049,3.049,3.049
USDPLN,20100906,050100,3.048,3.049,3.048,3.049
USDPLN,20100906,050200,3.051,3.051,3.051,3.051
USDPLN,20100906,050400,3.052,3.052,3.052,3.052
USDPLN,20100906,050500,3.051,3.051,3.051,3.051
USDPLN,20100906,050700,3.052,3.052,3.051,3.051
USDPLN,20100906,050800,3.050,3.050,3.050,3.050
USDPLN,20100906,050900,3.049,3.049,3.049,3.049
USDPLN,20100906,051000,3.050,3.050,3.049,3.049
USDPLN,20100906,051500,3.049,3.049,3.049,3.049
USDPLN,20100906,051900,3.048,3.048,3.048,3.048
USDPLN,20100906,052100,3.049,3.049,3.048,3.048
USDPLN,20100906,052200,3.049,3.052,3.049,3.052
USDPLN,20100906,052300,3.050,3.051,3.050,3.051
USDPLN,20100906,052400,3.052,3.052,3.052,3.052
USDPLN,20100906,052500,3.051,3.051,3.051,3.051
USDPLN,20100906,052600,3.052,3.052,3.052,3.052
USDPLN,20100906,052800,3.051,3.052,3.051,3.052
USDPLN,20100906,052900,3.051,3.052,3.051,3.052
USDPLN,20100906,053100,3.051,3.051,3.051,3.051
USDPLN,20100906,053200,3.052,3.052,3.051,3.051
USDPLN,20100906,053600,3.050,3.050,3.050,3.050
USDPLN,20100906,053700,3.049,3.049,3.049,3.049
USDPLN,20100906,053800,3.050,3.051,3.050,3.050
USDPLN,20100906,054200,3.049,3.049,3.049,3.049
USDPLN,20100906,054300,3.050,3.051,3.050,3.051
USDPLN,20100906,054400,3.049,3.049,3.049,3.049
USDPLN,20100906,054700,3.050,3.050,3.049,3.049
USDPLN,20100906,054800,3.050,3.050,3.050,3.050
USDPLN,20100906,054900,3.049,3.050,3.049,3.050
USDPLN,20100906,055000,3.049,3.049,3.049,3.049
USDPLN,20100906,055100,3.050,3.050,3.049,3.049
USDPLN,20100906,055200,3.050,3.050,3.050,3.050
USDPLN,20100906,055700,3.050,3.050,3.050,3.050
USDPLN,20100906,060100,3.051,3.051,3.050,3.050
USDPLN,20100906,060500,3.051,3.051,3.051,3.051
USDPLN,20100906,060600,3.050,3.050,3.050,3.050
USDPLN,20100906,061100,3.050,3.050,3.050,3.050
USDPLN,20100906,061500,3.051,3.051,3.051,3.051
USDPLN,20100906,061600,3.050,3.050,3.050,3.050
USDPLN,20100906,061700,3.049,3.049,3.048,3.048
USDPLN,20100906,061900,3.047,3.047,3.047,3.047
USDPLN,20100906,062000,3.048,3.048,3.048,3.048
USDPLN,20100906,062200,3.049,3.049,3.048,3.048
USDPLN,20100906,062500,3.047,3.047,3.047,3.047
USDPLN,20100906,062800,3.048,3.048,3.048,3.048
USDPLN,20100906,063000,3.047,3.047,3.047,3.047
USDPLN,20100906,063100,3.046,3.046,3.046,3.046
USDPLN,20100906,063300,3.047,3.047,3.046,3.047
USDPLN,20100906,063400,3.048,3.048,3.047,3.047
USDPLN,20100906,063500,3.048,3.048,3.048,3.048
USDPLN,20100906,064000,3.047,3.048,3.047,3.048
USDPLN,20100906,064200,3.047,3.048,3.047,3.048
USDPLN,20100906,064400,3.047,3.048,3.047,3.048
USDPLN,20100906,064900,3.047,3.047,3.047,3.047
USDPLN,20100906,065000,3.049,3.049,3.048,3.048
USDPLN,20100906,065300,3.047,3.047,3.047,3.047
USDPLN,20100906,065400,3.048,3.048,3.048,3.048
USDPLN,20100906,065600,3.049,3.049,3.049,3.049
USDPLN,20100906,065700,3.048,3.048,3.048,3.048
USDPLN,20100906,065900,3.047,3.048,3.047,3.048
USDPLN,20100906,070100,3.049,3.049,3.048,3.048
USDPLN,20100906,070200,3.049,3.049,3.049,3.049
USDPLN,20100906,070300,3.048,3.048,3.048,3.048
USDPLN,20100906,070700,3.049,3.049,3.048,3.048
USDPLN,20100906,071200,3.049,3.050,3.049,3.050
USDPLN,20100906,071300,3.051,3.051,3.051,3.051
USDPLN,20100906,071400,3.050,3.051,3.050,3.051
USDPLN,20100906,071500,3.050,3.050,3.050,3.050
USDPLN,20100906,071600,3.051,3.051,3.051,3.051
USDPLN,20100906,071700,3.050,3.051,3.050,3.051
USDPLN,20100906,071800,3.052,3.052,3.052,3.052
USDPLN,20100906,071900,3.051,3.051,3.050,3.050
USDPLN,20100906,072000,3.051,3.051,3.051,3.051
USDPLN,20100906,072100,3.050,3.050,3.050,3.050
USDPLN,20100906,072200,3.051,3.051,3.051,3.051
USDPLN,20100906,072400,3.050,3.051,3.050,3.051
USDPLN,20100906,072700,3.050,3.050,3.050,3.050
USDPLN,20100906,072900,3.051,3.052,3.051,3.052
USDPLN,20100906,073000,3.050,3.051,3.050,3.051
USDPLN,20100906,073300,3.050,3.051,3.050,3.051
USDPLN,20100906,073400,3.050,3.050,3.050,3.050
USDPLN,20100906,073600,3.051,3.051,3.050,3.050
USDPLN,20100906,073700,3.051,3.051,3.051,3.051
USDPLN,20100906,074100,3.050,3.050,3.050,3.050
USDPLN,20100906,074200,3.051,3.051,3.051,3.051
USDPLN,20100906,074300,3.050,3.050,3.050,3.050
USDPLN,20100906,074400,3.051,3.051,3.050,3.050
USDPLN,20100906,074500,3.051,3.051,3.051,3.051
USDPLN,20100906,075000,3.051,3.051,3.051,3.051
USDPLN,20100906,075400,3.050,3.051,3.050,3.051
USDPLN,20100906,075500,3.050,3.055,3.050,3.055
USDPLN,20100906,075600,3.054,3.055,3.054,3.054
USDPLN,20100906,075700,3.053,3.053,3.052,3.052
USDPLN,20100906,075800,3.053,3.053,3.050,3.050
USDPLN,20100906,080100,3.051,3.051,3.050,3.050
USDPLN,20100906,080200,3.051,3.051,3.051,3.051
USDPLN,20100906,080400,3.050,3.050,3.050,3.050
USDPLN,20100906,080500,3.049,3.049,3.048,3.048
USDPLN,20100906,080700,3.047,3.047,3.046,3.046
USDPLN,20100906,080800,3.045,3.045,3.040,3.041
USDPLN,20100906,080900,3.040,3.040,3.040,3.040
USDPLN,20100906,081100,3.041,3.042,3.041,3.042
USDPLN,20100906,081200,3.045,3.045,3.045,3.045
USDPLN,20100906,081300,3.044,3.045,3.044,3.044
USDPLN,20100906,081400,3.043,3.043,3.043,3.043
USDPLN,20100906,081500,3.044,3.044,3.043,3.043
USDPLN,20100906,081600,3.044,3.044,3.043,3.043
USDPLN,20100906,081700,3.044,3.044,3.043,3.044
USDPLN,20100906,081900,3.043,3.043,3.043,3.043
USDPLN,20100906,082300,3.042,3.043,3.042,3.043
USDPLN,20100906,082400,3.042,3.043,3.042,3.042
USDPLN,20100906,082500,3.041,3.041,3.041,3.041
USDPLN,20100906,082600,3.040,3.040,3.040,3.040
USDPLN,20100906,082800,3.039,3.039,3.039,3.039
USDPLN,20100906,082900,3.037,3.037,3.037,3.037
USDPLN,20100906,083000,3.038,3.038,3.037,3.037
USDPLN,20100906,083100,3.038,3.038,3.037,3.038
USDPLN,20100906,083200,3.039,3.039,3.039,3.039
USDPLN,20100906,083300,3.038,3.039,3.038,3.039
USDPLN,20100906,083500,3.040,3.040,3.039,3.040
USDPLN,20100906,083900,3.041,3.041,3.041,3.041
USDPLN,20100906,084100,3.042,3.042,3.042,3.042
USDPLN,20100906,084300,3.041,3.041,3.041,3.041
USDPLN,20100906,084400,3.042,3.042,3.042,3.042
USDPLN,20100906,084500,3.041,3.041,3.040,3.040
USDPLN,20100906,084600,3.039,3.039,3.038,3.038
USDPLN,20100906,084700,3.039,3.039,3.039,3.039
USDPLN,20100906,084900,3.040,3.040,3.039,3.040
USDPLN,20100906,085200,3.039,3.039,3.039,3.039
USDPLN,20100906,085300,3.038,3.038,3.038,3.038
USDPLN,20100906,085400,3.037,3.037,3.037,3.037
USDPLN,20100906,085500,3.036,3.036,3.036,3.036
USDPLN,20100906,085600,3.035,3.036,3.035,3.036
USDPLN,20100906,085700,3.037,3.037,3.036,3.036
USDPLN,20100906,085800,3.037,3.037,3.037,3.037
USDPLN,20100906,085900,3.036,3.037,3.035,3.035
USDPLN,20100906,090000,3.034,3.034,3.033,3.033
USDPLN,20100906,090100,3.034,3.034,3.034,3.034
USDPLN,20100906,090200,3.035,3.035,3.033,3.033
USDPLN,20100906,090400,3.034,3.034,3.032,3.032
USDPLN,20100906,090500,3.033,3.033,3.031,3.031
USDPLN,20100906,090600,3.032,3.033,3.032,3.033
USDPLN,20100906,090700,3.034,3.034,3.034,3.034
USDPLN,20100906,090800,3.033,3.035,3.033,3.035
USDPLN,20100906,090900,3.036,3.036,3.035,3.035
USDPLN,20100906,091000,3.036,3.036,3.036,3.036
USDPLN,20100906,091100,3.035,3.035,3.035,3.035
USDPLN,20100906,091300,3.036,3.036,3.036,3.036
USDPLN,20100906,091400,3.035,3.037,3.035,3.037
USDPLN,20100906,091500,3.038,3.038,3.037,3.037
USDPLN,20100906,091600,3.036,3.036,3.036,3.036
USDPLN,20100906,091700,3.035,3.035,3.035,3.035
USDPLN,20100906,091800,3.034,3.035,3.034,3.034
USDPLN,20100906,091900,3.035,3.036,3.035,3.035
USDPLN,20100906,092000,3.034,3.034,3.033,3.033
USDPLN,20100906,092100,3.032,3.033,3.032,3.033
USDPLN,20100906,092200,3.034,3.034,3.032,3.032
USDPLN,20100906,092300,3.031,3.031,3.031,3.031
USDPLN,20100906,092400,3.032,3.032,3.032,3.032
USDPLN,20100906,092500,3.031,3.032,3.031,3.032
USDPLN,20100906,092800,3.033,3.033,3.033,3.033
USDPLN,20100906,092900,3.034,3.034,3.033,3.033
USDPLN,20100906,093000,3.034,3.034,3.034,3.034
USDPLN,20100906,093100,3.035,3.035,3.035,3.035
USDPLN,20100906,093200,3.034,3.035,3.034,3.035
USDPLN,20100906,093500,3.036,3.036,3.035,3.035
USDPLN,20100906,093600,3.036,3.036,3.036,3.036
USDPLN,20100906,093900,3.037,3.037,3.037,3.037
USDPLN,20100906,094200,3.038,3.038,3.038,3.038
USDPLN,20100906,094300,3.037,3.037,3.037,3.037
USDPLN,20100906,094400,3.036,3.036,3.036,3.036
USDPLN,20100906,094600,3.035,3.036,3.035,3.036
USDPLN,20100906,094900,3.037,3.037,3.037,3.037
USDPLN,20100906,095100,3.036,3.036,3.036,3.036
USDPLN,20100906,095400,3.037,3.037,3.037,3.037
USDPLN,20100906,095500,3.038,3.039,3.038,3.039
USDPLN,20100906,095600,3.038,3.039,3.038,3.039
USDPLN,20100906,095700,3.038,3.038,3.038,3.038
USDPLN,20100906,095800,3.039,3.039,3.038,3.038
USDPLN,20100906,095900,3.039,3.040,3.039,3.039
USDPLN,20100906,100000,3.038,3.039,3.038,3.039
USDPLN,20100906,100100,3.038,3.039,3.038,3.039
USDPLN,20100906,100200,3.038,3.038,3.038,3.038
USDPLN,20100906,100500,3.039,3.040,3.039,3.040
USDPLN,20100906,100700,3.039,3.039,3.039,3.039
USDPLN,20100906,100800,3.038,3.038,3.037,3.038
USDPLN,20100906,100900,3.037,3.037,3.037,3.037
USDPLN,20100906,101100,3.038,3.038,3.038,3.038
USDPLN,20100906,101600,3.038,3.038,3.037,3.038
USDPLN,20100906,101700,3.039,3.039,3.038,3.039
USDPLN,20100906,101800,3.038,3.039,3.038,3.038
USDPLN,20100906,101900,3.039,3.040,3.039,3.039
USDPLN,20100906,102000,3.040,3.040,3.039,3.039
USDPLN,20100906,102100,3.040,3.040,3.038,3.038
USDPLN,20100906,102200,3.039,3.039,3.038,3.038
USDPLN,20100906,102300,3.039,3.039,3.038,3.038
USDPLN,20100906,102500,3.037,3.037,3.037,3.037
USDPLN,20100906,102600,3.036,3.037,3.036,3.036
USDPLN,20100906,102700,3.037,3.038,3.037,3.038
USDPLN,20100906,102800,3.037,3.038,3.037,3.038
USDPLN,20100906,102900,3.039,3.039,3.038,3.038
USDPLN,20100906,103000,3.037,3.038,3.037,3.038
USDPLN,20100906,103100,3.039,3.039,3.038,3.038
USDPLN,20100906,103200,3.039,3.039,3.039,3.039
USDPLN,20100906,103300,3.040,3.040,3.039,3.039
USDPLN,20100906,103400,3.040,3.040,3.040,3.040
USDPLN,20100906,103500,3.039,3.040,3.039,3.040
USDPLN,20100906,103700,3.041,3.041,3.041,3.041
USDPLN,20100906,103800,3.040,3.040,3.040,3.040
USDPLN,20100906,103900,3.041,3.041,3.041,3.041
USDPLN,20100906,104200,3.040,3.040,3.040,3.040
USDPLN,20100906,104400,3.039,3.039,3.039,3.039
USDPLN,20100906,104900,3.040,3.040,3.040,3.040
USDPLN,20100906,105000,3.041,3.041,3.040,3.040
USDPLN,20100906,105400,3.039,3.039,3.039,3.039
USDPLN,20100906,105600,3.040,3.041,3.040,3.041
USDPLN,20100906,105700,3.040,3.043,3.040,3.043
USDPLN,20100906,105800,3.042,3.043,3.042,3.043
USDPLN,20100906,105900,3.044,3.045,3.044,3.045
USDPLN,20100906,110100,3.046,3.048,3.046,3.048
USDPLN,20100906,110200,3.049,3.049,3.049,3.049
USDPLN,20100906,110300,3.048,3.049,3.048,3.049
USDPLN,20100906,110400,3.048,3.048,3.047,3.047
USDPLN,20100906,110500,3.046,3.047,3.046,3.047
USDPLN,20100906,110600,3.046,3.046,3.046,3.046
USDPLN,20100906,111000,3.047,3.047,3.047,3.047
USDPLN,20100906,111200,3.046,3.047,3.046,3.046
USDPLN,20100906,111600,3.045,3.046,3.045,3.046
USDPLN,20100906,111800,3.047,3.047,3.047,3.047
USDPLN,20100906,111900,3.045,3.045,3.045,3.045
USDPLN,20100906,112100,3.044,3.044,3.044,3.044
USDPLN,20100906,112200,3.045,3.045,3.044,3.044
USDPLN,20100906,112300,3.045,3.045,3.045,3.045
USDPLN,20100906,112400,3.044,3.044,3.044,3.044
USDPLN,20100906,112600,3.045,3.045,3.045,3.045
USDPLN,20100906,112700,3.044,3.045,3.044,3.045
USDPLN,20100906,112900,3.044,3.044,3.044,3.044
USDPLN,20100906,113000,3.045,3.045,3.045,3.045
USDPLN,20100906,113100,3.046,3.046,3.046,3.046
USDPLN,20100906,113400,3.047,3.047,3.047,3.047
USDPLN,20100906,113500,3.046,3.046,3.046,3.046
USDPLN,20100906,113700,3.045,3.046,3.045,3.045
USDPLN,20100906,113800,3.046,3.046,3.045,3.046
USDPLN,20100906,113900,3.045,3.045,3.045,3.045
USDPLN,20100906,114200,3.046,3.046,3.046,3.046
USDPLN,20100906,114400,3.047,3.047,3.047,3.047
USDPLN,20100906,114700,3.046,3.046,3.046,3.046
USDPLN,20100906,114800,3.045,3.046,3.045,3.045
USDPLN,20100906,114900,3.046,3.046,3.046,3.046
USDPLN,20100906,115200,3.045,3.045,3.044,3.045
USDPLN,20100906,115300,3.044,3.044,3.044,3.044
USDPLN,20100906,115400,3.043,3.043,3.043,3.043
USDPLN,20100906,115500,3.044,3.044,3.044,3.044
USDPLN,20100906,115600,3.045,3.045,3.045,3.045
USDPLN,20100906,115700,3.044,3.045,3.044,3.045
USDPLN,20100906,115800,3.046,3.046,3.046,3.046
USDPLN,20100906,115900,3.045,3.046,3.045,3.046
USDPLN,20100906,120000,3.045,3.045,3.045,3.045
USDPLN,20100906,120100,3.046,3.046,3.046,3.046
USDPLN,20100906,120300,3.045,3.045,3.045,3.045
USDPLN,20100906,120400,3.044,3.045,3.044,3.045
USDPLN,20100906,120500,3.044,3.044,3.044,3.044
USDPLN,20100906,120600,3.045,3.045,3.044,3.045
USDPLN,20100906,120700,3.044,3.045,3.044,3.045
USDPLN,20100906,121000,3.044,3.044,3.044,3.044
USDPLN,20100906,121100,3.045,3.045,3.044,3.044
USDPLN,20100906,121200,3.045,3.045,3.045,3.045
USDPLN,20100906,121300,3.044,3.045,3.044,3.045
USDPLN,20100906,121400,3.044,3.045,3.044,3.045
USDPLN,20100906,121500,3.044,3.046,3.044,3.045
USDPLN,20100906,121800,3.046,3.046,3.045,3.045
USDPLN,20100906,121900,3.046,3.046,3.045,3.045
USDPLN,20100906,122000,3.046,3.046,3.046,3.046
USDPLN,20100906,122300,3.045,3.046,3.045,3.046
USDPLN,20100906,122400,3.048,3.048,3.046,3.046
USDPLN,20100906,122500,3.045,3.045,3.045,3.045
USDPLN,20100906,122600,3.046,3.046,3.045,3.045
USDPLN,20100906,122700,3.046,3.046,3.046,3.046
USDPLN,20100906,123000,3.045,3.046,3.045,3.046
USDPLN,20100906,123100,3.047,3.047,3.047,3.047
USDPLN,20100906,123300,3.046,3.047,3.046,3.047
USDPLN,20100906,123500,3.048,3.048,3.048,3.048
USDPLN,20100906,123600,3.047,3.048,3.047,3.048
USDPLN,20100906,123700,3.047,3.047,3.047,3.047
USDPLN,20100906,123900,3.048,3.048,3.047,3.047
USDPLN,20100906,124000,3.048,3.048,3.047,3.047
USDPLN,20100906,124100,3.048,3.048,3.047,3.047
USDPLN,20100906,124200,3.048,3.048,3.048,3.048
USDPLN,20100906,124400,3.049,3.049,3.049,3.049
USDPLN,20100906,124600,3.050,3.050,3.050,3.050
USDPLN,20100906,124700,3.049,3.049,3.049,3.049
USDPLN,20100906,124900,3.050,3.050,3.050,3.050
USDPLN,20100906,125200,3.051,3.051,3.050,3.050
USDPLN,20100906,125300,3.051,3.051,3.050,3.051
USDPLN,20100906,125400,3.050,3.051,3.050,3.050
USDPLN,20100906,125700,3.051,3.051,3.050,3.051
USDPLN,20100906,125800,3.050,3.051,3.050,3.051
USDPLN,20100906,125900,3.050,3.050,3.050,3.050
USDPLN,20100906,130100,3.049,3.050,3.049,3.050
USDPLN,20100906,130200,3.049,3.050,3.049,3.050
USDPLN,20100906,130400,3.051,3.051,3.051,3.051
USDPLN,20100906,130500,3.050,3.050,3.050,3.050
USDPLN,20100906,130600,3.051,3.051,3.051,3.051
USDPLN,20100906,130700,3.050,3.050,3.050,3.050
USDPLN,20100906,130800,3.049,3.050,3.049,3.050
USDPLN,20100906,130900,3.051,3.051,3.051,3.051
USDPLN,20100906,131000,3.052,3.052,3.050,3.050
USDPLN,20100906,131300,3.051,3.051,3.051,3.051
USDPLN,20100906,131600,3.052,3.052,3.052,3.052
USDPLN,20100906,131700,3.051,3.052,3.051,3.052
USDPLN,20100906,131900,3.051,3.052,3.051,3.052
USDPLN,20100906,132200,3.051,3.052,3.051,3.052
USDPLN,20100906,132500,3.053,3.054,3.053,3.054
USDPLN,20100906,132600,3.053,3.053,3.053,3.053
USDPLN,20100906,132700,3.052,3.052,3.052,3.052
USDPLN,20100906,132800,3.051,3.051,3.051,3.051
USDPLN,20100906,132900,3.050,3.050,3.050,3.050
USDPLN,20100906,133000,3.051,3.052,3.051,3.052
USDPLN,20100906,133100,3.051,3.052,3.051,3.052
USDPLN,20100906,133200,3.051,3.052,3.051,3.052
USDPLN,20100906,133400,3.051,3.052,3.051,3.052
USDPLN,20100906,133600,3.051,3.052,3.051,3.052
USDPLN,20100906,133800,3.051,3.052,3.051,3.051
USDPLN,20100906,133900,3.052,3.052,3.052,3.052
USDPLN,20100906,134000,3.051,3.051,3.051,3.051
USDPLN,20100906,134300,3.050,3.050,3.050,3.050
USDPLN,20100906,134400,3.051,3.051,3.050,3.050
USDPLN,20100906,134500,3.051,3.051,3.051,3.051
USDPLN,20100906,134700,3.050,3.051,3.050,3.051
USDPLN,20100906,134800,3.052,3.052,3.052,3.052
USDPLN,20100906,134900,3.051,3.051,3.050,3.050
USDPLN,20100906,135000,3.051,3.051,3.050,3.050
USDPLN,20100906,135100,3.051,3.051,3.051,3.051
USDPLN,20100906,135200,3.050,3.051,3.050,3.050
USDPLN,20100906,135400,3.051,3.051,3.050,3.050
USDPLN,20100906,135600,3.049,3.049,3.049,3.049
USDPLN,20100906,135700,3.050,3.050,3.050,3.050
USDPLN,20100906,140000,3.051,3.051,3.051,3.051
USDPLN,20100906,140300,3.050,3.050,3.050,3.050
USDPLN,20100906,140400,3.051,3.051,3.050,3.050
USDPLN,20100906,140500,3.051,3.051,3.050,3.051
USDPLN,20100906,140600,3.050,3.050,3.050,3.050
USDPLN,20100906,141100,3.050,3.050,3.050,3.050
USDPLN,20100906,141400,3.051,3.051,3.050,3.050
USDPLN,20100906,141500,3.051,3.051,3.050,3.050
USDPLN,20100906,141700,3.051,3.051,3.051,3.051
USDPLN,20100906,141800,3.050,3.051,3.050,3.051
USDPLN,20100906,142000,3.052,3.052,3.052,3.052
USDPLN,20100906,142100,3.053,3.053,3.052,3.052
USDPLN,20100906,142200,3.053,3.053,3.053,3.053
USDPLN,20100906,142300,3.052,3.052,3.052,3.052
USDPLN,20100906,142500,3.051,3.051,3.051,3.051
USDPLN,20100906,142600,3.052,3.052,3.051,3.051
USDPLN,20100906,142800,3.050,3.051,3.050,3.050
USDPLN,20100906,142900,3.051,3.051,3.050,3.050
USDPLN,20100906,143400,3.050,3.050,3.050,3.050
USDPLN,20100906,143500,3.049,3.049,3.049,3.049
USDPLN,20100906,143700,3.048,3.048,3.048,3.048
USDPLN,20100906,143800,3.047,3.047,3.047,3.047
USDPLN,20100906,144000,3.048,3.048,3.048,3.048
USDPLN,20100906,144100,3.047,3.048,3.047,3.048
USDPLN,20100906,144200,3.047,3.047,3.047,3.047
USDPLN,20100906,144300,3.048,3.048,3.048,3.048
USDPLN,20100906,144500,3.049,3.049,3.049,3.049
USDPLN,20100906,144700,3.048,3.049,3.048,3.049
USDPLN,20100906,144900,3.048,3.048,3.048,3.048
USDPLN,20100906,145000,3.049,3.049,3.049,3.049
USDPLN,20100906,145200,3.048,3.048,3.048,3.048
USDPLN,20100906,145300,3.047,3.048,3.047,3.048
USDPLN,20100906,145400,3.047,3.048,3.047,3.048
USDPLN,20100906,145500,3.047,3.048,3.047,3.048
USDPLN,20100906,145600,3.049,3.049,3.049,3.049
USDPLN,20100906,145700,3.048,3.048,3.047,3.048
USDPLN,20100906,145800,3.047,3.047,3.047,3.047
USDPLN,20100906,150100,3.048,3.048,3.047,3.048
USDPLN,20100906,150300,3.049,3.049,3.049,3.049
USDPLN,20100906,150400,3.048,3.048,3.048,3.048
USDPLN,20100906,150500,3.047,3.047,3.047,3.047
USDPLN,20100906,150700,3.048,3.049,3.047,3.047
USDPLN,20100906,151200,3.047,3.047,3.047,3.047
USDPLN,20100906,151500,3.048,3.048,3.048,3.048
USDPLN,20100906,151600,3.049,3.049,3.049,3.049
USDPLN,20100906,151800,3.050,3.051,3.050,3.051
USDPLN,20100906,151900,3.050,3.051,3.050,3.051
USDPLN,20100906,152100,3.050,3.050,3.050,3.050
USDPLN,20100906,152200,3.051,3.051,3.050,3.050
USDPLN,20100906,152300,3.049,3.050,3.049,3.050
USDPLN,20100906,152400,3.049,3.049,3.049,3.049
USDPLN,20100906,152500,3.050,3.050,3.050,3.050
USDPLN,20100906,152700,3.051,3.051,3.050,3.050
USDPLN,20100906,152900,3.049,3.050,3.049,3.050
USDPLN,20100906,153000,3.049,3.050,3.049,3.050
USDPLN,20100906,153100,3.049,3.049,3.049,3.049
USDPLN,20100906,153300,3.050,3.050,3.050,3.050
USDPLN,20100906,153400,3.049,3.049,3.049,3.049
USDPLN,20100906,153500,3.050,3.050,3.049,3.049
USDPLN,20100906,153700,3.048,3.048,3.048,3.048
USDPLN,20100906,153800,3.049,3.049,3.049,3.049
USDPLN,20100906,154000,3.050,3.052,3.050,3.052
USDPLN,20100906,154100,3.050,3.050,3.049,3.049
USDPLN,20100906,154500,3.050,3.050,3.050,3.050
USDPLN,20100906,154600,3.049,3.050,3.049,3.049
USDPLN,20100906,154700,3.050,3.050,3.050,3.050
USDPLN,20100906,154800,3.049,3.049,3.049,3.049
USDPLN,20100906,155000,3.048,3.048,3.048,3.048
USDPLN,20100906,155100,3.049,3.049,3.049,3.049
USDPLN,20100906,155200,3.048,3.048,3.048,3.048
USDPLN,20100906,155300,3.049,3.049,3.049,3.049
USDPLN,20100906,155400,3.048,3.048,3.048,3.048
USDPLN,20100906,155500,3.049,3.049,3.049,3.049
USDPLN,20100906,160000,3.050,3.050,3.049,3.049
USDPLN,20100906,160100,3.050,3.051,3.050,3.051
USDPLN,20100906,160200,3.050,3.050,3.050,3.050
USDPLN,20100906,160300,3.051,3.051,3.051,3.051
USDPLN,20100906,160800,3.051,3.051,3.050,3.050
USDPLN,20100906,160900,3.051,3.051,3.050,3.050
USDPLN,20100906,161100,3.051,3.051,3.051,3.051
USDPLN,20100906,161200,3.050,3.051,3.050,3.050
USDPLN,20100906,161400,3.049,3.049,3.049,3.049
USDPLN,20100906,161900,3.048,3.049,3.048,3.049
USDPLN,20100906,162400,3.049,3.050,3.049,3.050
USDPLN,20100906,162500,3.049,3.050,3.049,3.050
USDPLN,20100906,163000,3.050,3.050,3.050,3.050
USDPLN,20100906,163100,3.049,3.049,3.049,3.049
USDPLN,20100906,163200,3.050,3.050,3.049,3.050
USDPLN,20100906,163300,3.049,3.050,3.049,3.050
USDPLN,20100906,163400,3.049,3.050,3.049,3.050
USDPLN,20100906,163600,3.049,3.049,3.049,3.049
USDPLN,20100906,163700,3.050,3.050,3.050,3.050
USDPLN,20100906,163900,3.049,3.049,3.049,3.049
USDPLN,20100906,164200,3.050,3.050,3.050,3.050
USDPLN,20100906,164300,3.049,3.049,3.049,3.049
USDPLN,20100906,164600,3.050,3.050,3.049,3.049
USDPLN,20100906,164700,3.050,3.050,3.050,3.050
USDPLN,20100906,164800,3.049,3.050,3.049,3.050
USDPLN,20100906,164900,3.051,3.051,3.051,3.051
USDPLN,20100906,165000,3.050,3.050,3.049,3.050
USDPLN,20100906,165500,3.051,3.051,3.050,3.050
USDPLN,20100906,165600,3.051,3.051,3.050,3.051
USDPLN,20100906,165700,3.050,3.051,3.050,3.050
USDPLN,20100906,165900,3.051,3.051,3.050,3.050
USDPLN,20100906,170100,3.049,3.049,3.049,3.049
USDPLN,20100906,170200,3.050,3.050,3.050,3.050
USDPLN,20100906,170300,3.049,3.050,3.049,3.049
USDPLN,20100906,170400,3.050,3.050,3.048,3.048
USDPLN,20100906,170700,3.047,3.047,3.047,3.047
USDPLN,20100906,170800,3.048,3.048,3.047,3.047
USDPLN,20100906,171200,3.048,3.048,3.048,3.048
USDPLN,20100906,171700,3.048,3.048,3.048,3.048
USDPLN,20100906,172200,3.048,3.049,3.048,3.049
USDPLN,20100906,172300,3.048,3.049,3.048,3.049
USDPLN,20100906,172800,3.049,3.049,3.049,3.049
USDPLN,20100906,173300,3.048,3.048,3.048,3.048
USDPLN,20100906,173400,3.050,3.050,3.048,3.048
USDPLN,20100906,173600,3.047,3.047,3.047,3.047
USDPLN,20100906,173900,3.046,3.046,3.046,3.046
USDPLN,20100906,174000,3.047,3.047,3.046,3.046
USDPLN,20100906,174100,3.047,3.047,3.047,3.047
USDPLN,20100906,174600,3.047,3.047,3.047,3.047
USDPLN,20100906,174900,3.048,3.048,3.047,3.047
USDPLN,20100906,175300,3.046,3.046,3.046,3.046
USDPLN,20100906,175400,3.047,3.047,3.046,3.047
USDPLN,20100906,175500,3.046,3.047,3.046,3.046
USDPLN,20100906,175600,3.047,3.047,3.046,3.046
USDPLN,20100906,175900,3.045,3.045,3.045,3.045
USDPLN,20100906,180400,3.045,3.045,3.045,3.045
USDPLN,20100906,180800,3.048,3.048,3.048,3.048
USDPLN,20100906,180900,3.046,3.046,3.044,3.044
USDPLN,20100906,181200,3.045,3.045,3.044,3.044
USDPLN,20100906,181400,3.045,3.045,3.045,3.045
USDPLN,20100906,181500,3.044,3.045,3.044,3.045
USDPLN,20100906,181800,3.046,3.046,3.046,3.046
USDPLN,20100906,182100,3.047,3.047,3.047,3.047
USDPLN,20100906,182200,3.046,3.046,3.046,3.046
USDPLN,20100906,182600,3.047,3.047,3.046,3.046
USDPLN,20100906,182700,3.045,3.045,3.045,3.045
USDPLN,20100906,182800,3.044,3.045,3.044,3.045
USDPLN,20100906,183000,3.044,3.044,3.044,3.044
USDPLN,20100906,183100,3.045,3.045,3.044,3.045
USDPLN,20100906,183200,3.044,3.045,3.044,3.044
USDPLN,20100906,183300,3.045,3.045,3.045,3.045
USDPLN,20100906,183500,3.044,3.044,3.044,3.044
USDPLN,20100906,183600,3.045,3.045,3.045,3.045
USDPLN,20100906,184100,3.045,3.045,3.045,3.045
USDPLN,20100906,184300,3.047,3.047,3.045,3.045
USDPLN,20100906,184600,3.044,3.044,3.044,3.044
USDPLN,20100906,184800,3.046,3.046,3.046,3.046
USDPLN,20100906,184900,3.044,3.044,3.044,3.044
USDPLN,20100906,185000,3.045,3.045,3.044,3.045
USDPLN,20100906,185100,3.044,3.045,3.044,3.045
USDPLN,20100906,185300,3.044,3.044,3.044,3.044
USDPLN,20100906,185400,3.045,3.045,3.044,3.045
USDPLN,20100906,185600,3.046,3.046,3.046,3.046
USDPLN,20100906,185800,3.045,3.046,3.045,3.046
USDPLN,20100906,190100,3.045,3.045,3.045,3.045
USDPLN,20100906,190500,3.044,3.044,3.044,3.044
USDPLN,20100906,190800,3.046,3.046,3.044,3.044
USDPLN,20100906,191300,3.045,3.045,3.044,3.044
USDPLN,20100906,191500,3.043,3.044,3.043,3.044
USDPLN,20100906,191800,3.043,3.043,3.043,3.043
USDPLN,20100906,191900,3.046,3.046,3.046,3.046
USDPLN,20100906,192000,3.044,3.044,3.044,3.044
USDPLN,20100906,192500,3.046,3.046,3.046,3.046
USDPLN,20100906,192600,3.044,3.044,3.044,3.044
USDPLN,20100906,192700,3.045,3.045,3.045,3.045
USDPLN,20100906,192800,3.044,3.044,3.044,3.044
USDPLN,20100906,192900,3.043,3.043,3.043,3.043
USDPLN,20100906,193100,3.047,3.047,3.044,3.044
USDPLN,20100906,193400,3.045,3.045,3.045,3.045
USDPLN,20100906,193900,3.045,3.045,3.045,3.045
USDPLN,20100906,194200,3.048,3.048,3.045,3.045
USDPLN,20100906,194300,3.044,3.046,3.044,3.046
USDPLN,20100906,194800,3.049,3.049,3.049,3.049
USDPLN,20100906,194900,3.046,3.046,3.046,3.046
USDPLN,20100906,195300,3.049,3.049,3.049,3.049
USDPLN,20100906,195400,3.047,3.047,3.046,3.046
USDPLN,20100906,195800,3.047,3.047,3.047,3.047
USDPLN,20100906,195900,3.049,3.049,3.049,3.049
USDPLN,20100906,200000,3.047,3.047,3.047,3.047
USDPLN,20100906,200200,3.046,3.046,3.046,3.046
USDPLN,20100906,200300,3.045,3.045,3.045,3.045
USDPLN,20100906,200500,3.046,3.046,3.046,3.046
USDPLN,20100906,200700,3.045,3.045,3.045,3.045
USDPLN,20100906,201000,3.047,3.047,3.047,3.047
USDPLN,20100906,201100,3.046,3.046,3.045,3.045
USDPLN,20100906,201200,3.044,3.044,3.044,3.044
USDPLN,20100906,201600,3.048,3.048,3.048,3.048
USDPLN,20100906,201800,3.044,3.044,3.044,3.044
USDPLN,20100906,201900,3.045,3.045,3.044,3.044
USDPLN,20100906,202100,3.043,3.043,3.043,3.043
USDPLN,20100906,202200,3.045,3.045,3.045,3.045
USDPLN,20100906,202600,3.043,3.044,3.043,3.044
USDPLN,20100906,202700,3.043,3.043,3.043,3.043
USDPLN,20100906,202800,3.044,3.044,3.044,3.044
USDPLN,20100906,202900,3.043,3.044,3.043,3.044
USDPLN,20100906,203300,3.047,3.047,3.047,3.047
USDPLN,20100906,203400,3.044,3.045,3.044,3.045
USDPLN,20100906,203500,3.044,3.045,3.044,3.045
USDPLN,20100906,203900,3.044,3.046,3.044,3.046
USDPLN,20100906,204100,3.043,3.044,3.043,3.044
USDPLN,20100906,204300,3.043,3.043,3.043,3.043
USDPLN,20100906,204400,3.044,3.044,3.044,3.044
USDPLN,20100906,204900,3.044,3.044,3.044,3.044
USDPLN,20100906,205000,3.045,3.045,3.045,3.045
USDPLN,20100906,205300,3.044,3.044,3.044,3.044
USDPLN,20100906,205400,3.045,3.045,3.044,3.044
USDPLN,20100906,205500,3.045,3.045,3.045,3.045
USDPLN,20100906,210000,3.045,3.045,3.045,3.045
USDPLN,20100906,210500,3.045,3.045,3.045,3.045
USDPLN,20100906,211000,3.045,3.045,3.045,3.045
USDPLN,20100906,211100,3.048,3.048,3.048,3.048
USDPLN,20100906,211200,3.045,3.045,3.045,3.045
USDPLN,20100906,211700,3.045,3.047,3.045,3.047
USDPLN,20100906,211800,3.045,3.045,3.045,3.045
USDPLN,20100906,212300,3.048,3.048,3.048,3.048
USDPLN,20100906,212500,3.045,3.045,3.045,3.045
USDPLN,20100906,212800,3.048,3.048,3.048,3.048
USDPLN,20100906,213000,3.045,3.045,3.045,3.045
USDPLN,20100906,213400,3.048,3.048,3.048,3.048
USDPLN,20100906,213500,3.045,3.045,3.045,3.045
USDPLN,20100906,214000,3.047,3.047,3.046,3.046
USDPLN,20100906,214100,3.047,3.047,3.047,3.047
USDPLN,20100906,214500,3.052,3.052,3.052,3.052
USDPLN,20100906,214700,3.047,3.047,3.047,3.047
USDPLN,20100906,214800,3.046,3.046,3.046,3.046
USDPLN,20100906,215100,3.048,3.048,3.048,3.048
USDPLN,20100906,215300,3.046,3.046,3.046,3.046
USDPLN,20100906,215800,3.046,3.046,3.046,3.046
USDPLN,20100906,220200,3.048,3.048,3.048,3.048
USDPLN,20100906,220400,3.046,3.046,3.046,3.046
USDPLN,20100906,220800,3.047,3.047,3.047,3.047
USDPLN,20100906,221100,3.046,3.046,3.046,3.046
USDPLN,20100906,221400,3.048,3.048,3.048,3.048
USDPLN,20100906,221900,3.048,3.048,3.048,3.048
USDPLN,20100906,222000,3.046,3.046,3.046,3.046
USDPLN,20100906,222500,3.048,3.048,3.048,3.048
USDPLN,20100906,222600,3.046,3.046,3.046,3.046
USDPLN,20100906,223100,3.046,3.046,3.046,3.046
USDPLN,20100906,223600,3.046,3.047,3.046,3.047
USDPLN,20100906,223700,3.046,3.046,3.046,3.046
USDPLN,20100906,224200,3.048,3.048,3.048,3.048
USDPLN,20100906,224400,3.047,3.047,3.047,3.047
USDPLN,20100906,224600,3.046,3.047,3.046,3.047
USDPLN,20100906,224700,3.046,3.046,3.046,3.046
USDPLN,20100906,224900,3.047,3.047,3.047,3.047
USDPLN,20100906,225000,3.046,3.046,3.046,3.046
USDPLN,20100906,225300,3.047,3.047,3.047,3.047
USDPLN,20100906,225400,3.046,3.046,3.046,3.046
USDPLN,20100906,225900,3.046,3.046,3.046,3.046
USDPLN,20100906,230000,3.047,3.047,3.047,3.047
USDPLN,20100906,230100,3.046,3.046,3.045,3.045
USDPLN,20100906,230500,3.046,3.046,3.045,3.045
USDPLN,20100906,230600,3.046,3.046,3.046,3.046
USDPLN,20100906,231100,3.046,3.046,3.046,3.046
USDPLN,20100906,231600,3.046,3.048,3.046,3.048
USDPLN,20100906,231900,3.046,3.046,3.046,3.046
USDPLN,20100906,232200,3.048,3.048,3.048,3.048
USDPLN,20100906,232400,3.046,3.046,3.046,3.046
USDPLN,20100906,232900,3.046,3.046,3.046,3.046
USDPLN,20100906,233000,3.047,3.047,3.046,3.046
USDPLN,20100906,233100,3.047,3.047,3.046,3.046
USDPLN,20100906,233200,3.047,3.047,3.047,3.047
USDPLN,20100906,233300,3.046,3.046,3.046,3.046
USDPLN,20100906,233400,3.047,3.047,3.046,3.047
USDPLN,20100906,233700,3.046,3.046,3.046,3.046
USDPLN,20100906,233800,3.047,3.047,3.047,3.047
USDPLN,20100906,234000,3.048,3.048,3.048,3.048
USDPLN,20100906,234100,3.047,3.047,3.047,3.047
USDPLN,20100906,234200,3.046,3.046,3.046,3.046
USDPLN,20100906,234300,3.048,3.048,3.048,3.048
USDPLN,20100906,234500,3.047,3.047,3.047,3.047
USDPLN,20100906,234700,3.046,3.046,3.046,3.046
USDPLN,20100906,234900,3.048,3.048,3.048,3.048
USDPLN,20100906,235200,3.046,3.046,3.046,3.046
USDPLN,20100906,235500,3.052,3.052,3.052,3.052
USDPLN,20100906,235700,3.046,3.046,3.046,3.046
USDPLN,20100906,235800,3.045,3.045,3.045,3.045
USDPLN,20100906,235900,3.046,3.046,3.046,3.046
USDRUB,20100906,000100,30.62,30.62,30.62,30.62
USDRUB,20100906,000600,30.62,30.62,30.62,30.62
USDRUB,20100906,001100,30.62,30.62,30.62,30.62
USDRUB,20100906,001600,30.62,30.62,30.62,30.62
USDRUB,20100906,002100,30.62,30.62,30.62,30.62
USDRUB,20100906,002600,30.62,30.62,30.62,30.62
USDRUB,20100906,003100,30.62,30.62,30.62,30.62
USDRUB,20100906,003600,30.62,30.62,30.62,30.62
USDRUB,20100906,004100,30.62,30.62,30.62,30.62
USDRUB,20100906,004600,30.62,30.62,30.62,30.62
USDRUB,20100906,005100,30.62,30.62,30.62,30.62
USDRUB,20100906,005600,30.62,30.62,30.62,30.62
USDRUB,20100906,010100,30.62,30.62,30.62,30.62
USDRUB,20100906,010600,30.62,30.62,30.62,30.62
USDRUB,20100906,011100,30.62,30.62,30.62,30.62
USDRUB,20100906,011600,30.62,30.62,30.62,30.62
USDRUB,20100906,012100,30.62,30.62,30.62,30.62
USDRUB,20100906,012600,30.62,30.62,30.62,30.62
USDRUB,20100906,013100,30.62,30.62,30.62,30.62
USDRUB,20100906,013600,30.62,30.62,30.62,30.62
USDRUB,20100906,014100,30.62,30.62,30.62,30.62
USDRUB,20100906,014600,30.62,30.62,30.62,30.62
USDRUB,20100906,015100,30.62,30.62,30.62,30.62
USDRUB,20100906,015600,30.62,30.62,30.62,30.62
USDRUB,20100906,020100,30.62,30.62,30.62,30.62
USDRUB,20100906,020600,30.62,30.62,30.62,30.62
USDRUB,20100906,021100,30.62,30.62,30.62,30.62
USDRUB,20100906,021600,30.62,30.62,30.62,30.62
USDRUB,20100906,022100,30.62,30.62,30.62,30.62
USDRUB,20100906,022600,30.62,30.62,30.62,30.62
USDRUB,20100906,023100,30.62,30.62,30.62,30.62
USDRUB,20100906,023600,30.62,30.62,30.62,30.62
USDRUB,20100906,024100,30.62,30.62,30.62,30.62
USDRUB,20100906,024600,30.62,30.62,30.62,30.62
USDRUB,20100906,025100,30.62,30.62,30.62,30.62
USDRUB,20100906,025600,30.62,30.62,30.62,30.62
USDRUB,20100906,030100,30.62,30.62,30.62,30.62
USDRUB,20100906,030600,30.62,30.62,30.62,30.62
USDRUB,20100906,031100,30.62,30.62,30.62,30.62
USDRUB,20100906,031600,30.62,30.62,30.62,30.62
USDRUB,20100906,032100,30.62,30.62,30.62,30.62
USDRUB,20100906,032600,30.62,30.62,30.62,30.62
USDRUB,20100906,033100,30.62,30.62,30.62,30.62
USDRUB,20100906,033600,30.62,30.62,30.62,30.62
USDRUB,20100906,034100,30.62,30.62,30.62,30.62
USDRUB,20100906,034600,30.62,30.62,30.62,30.62
USDRUB,20100906,035100,30.62,30.62,30.62,30.62
USDRUB,20100906,035600,30.62,30.62,30.62,30.62
USDRUB,20100906,040100,30.62,30.62,30.62,30.62
USDRUB,20100906,040600,30.62,30.62,30.62,30.62
USDRUB,20100906,041100,30.62,30.62,30.62,30.62
USDRUB,20100906,041600,30.62,30.62,30.62,30.62
USDRUB,20100906,042100,30.62,30.62,30.62,30.62
USDRUB,20100906,042600,30.62,30.62,30.62,30.62
USDRUB,20100906,043100,30.62,30.62,30.62,30.62
USDRUB,20100906,043600,30.62,30.62,30.62,30.62
USDRUB,20100906,044100,30.62,30.62,30.62,30.62
USDRUB,20100906,044600,30.62,30.62,30.62,30.62
USDRUB,20100906,045100,30.62,30.62,30.62,30.62
USDRUB,20100906,045600,30.62,30.62,30.62,30.62
USDRUB,20100906,050100,30.62,30.62,30.62,30.62
USDRUB,20100906,050600,30.62,30.62,30.62,30.62
USDRUB,20100906,051100,30.62,30.62,30.62,30.62
USDRUB,20100906,051600,30.62,30.62,30.62,30.62
USDRUB,20100906,052100,30.62,30.62,30.62,30.62
USDRUB,20100906,052600,30.62,30.62,30.62,30.62
USDRUB,20100906,053100,30.62,30.62,30.62,30.62
USDRUB,20100906,053600,30.62,30.62,30.62,30.62
USDRUB,20100906,054100,30.62,30.62,30.62,30.62
USDRUB,20100906,054600,30.62,30.62,30.62,30.62
USDRUB,20100906,055100,30.62,30.62,30.62,30.62
USDRUB,20100906,055600,30.62,30.62,30.62,30.62
USDRUB,20100906,060100,30.62,30.62,30.62,30.62
USDRUB,20100906,060600,30.62,30.62,30.62,30.62
USDRUB,20100906,061100,30.62,30.62,30.62,30.62
USDRUB,20100906,061600,30.62,30.62,30.62,30.62
USDRUB,20100906,062100,30.62,30.62,30.62,30.62
USDRUB,20100906,062600,30.62,30.62,30.62,30.62
USDRUB,20100906,063100,30.62,30.62,30.62,30.62
USDRUB,20100906,063600,30.62,30.62,30.62,30.62
USDRUB,20100906,064100,30.62,30.62,30.62,30.62
USDRUB,20100906,064600,30.62,30.62,30.62,30.62
USDRUB,20100906,065100,30.62,30.62,30.62,30.62
USDRUB,20100906,065600,30.62,30.62,30.62,30.62
USDRUB,20100906,070100,30.62,30.62,30.62,30.62
USDRUB,20100906,070600,30.62,30.62,30.62,30.62
USDRUB,20100906,071100,30.62,30.62,30.62,30.62
USDRUB,20100906,071600,30.62,30.62,30.62,30.62
USDRUB,20100906,072100,30.62,30.62,30.62,30.62
USDRUB,20100906,072600,30.62,30.62,30.62,30.62
USDRUB,20100906,073100,30.62,30.62,30.62,30.62
USDRUB,20100906,073600,30.62,30.62,30.62,30.62
USDRUB,20100906,074100,30.62,30.62,30.62,30.62
USDRUB,20100906,074600,30.62,30.62,30.62,30.62
USDRUB,20100906,075100,30.62,30.62,30.62,30.62
USDRUB,20100906,075600,30.62,30.62,30.62,30.62
USDRUB,20100906,080100,30.62,30.62,30.62,30.62
USDRUB,20100906,080600,30.62,30.62,30.62,30.62
USDRUB,20100906,081100,30.62,30.62,30.62,30.62
USDRUB,20100906,081600,30.53,30.53,30.53,30.53
USDRUB,20100906,081700,30.54,30.54,30.54,30.54
USDRUB,20100906,082000,30.53,30.53,30.53,30.53
USDRUB,20100906,082300,30.52,30.52,30.52,30.52
USDRUB,20100906,082800,30.52,30.52,30.52,30.52
USDRUB,20100906,083100,30.53,30.53,30.53,30.53
USDRUB,20100906,083600,30.53,30.53,30.53,30.53
USDRUB,20100906,083800,30.54,30.54,30.54,30.54
USDRUB,20100906,084300,30.54,30.54,30.54,30.54
USDRUB,20100906,084500,30.53,30.53,30.53,30.53
USDRUB,20100906,084600,30.54,30.54,30.54,30.54
USDRUB,20100906,084800,30.53,30.53,30.53,30.53
USDRUB,20100906,085200,30.52,30.52,30.52,30.52
USDRUB,20100906,085600,30.53,30.53,30.53,30.53
USDRUB,20100906,085800,30.52,30.52,30.52,30.52
USDRUB,20100906,085900,30.51,30.51,30.51,30.51
USDRUB,20100906,090300,30.52,30.52,30.52,30.52
USDRUB,20100906,090400,30.51,30.51,30.51,30.51
USDRUB,20100906,090800,30.52,30.52,30.52,30.52
USDRUB,20100906,091300,30.52,30.52,30.52,30.52
USDRUB,20100906,091400,30.53,30.53,30.53,30.53
USDRUB,20100906,091600,30.54,30.54,30.54,30.54
USDRUB,20100906,092000,30.53,30.53,30.53,30.53
USDRUB,20100906,092500,30.52,30.52,30.52,30.52
USDRUB,20100906,092700,30.53,30.53,30.53,30.53
USDRUB,20100906,092800,30.52,30.52,30.52,30.52
USDRUB,20100906,092900,30.53,30.53,30.53,30.53
USDRUB,20100906,093400,30.53,30.53,30.53,30.53
USDRUB,20100906,093900,30.53,30.53,30.53,30.53
USDRUB,20100906,094400,30.53,30.53,30.53,30.53
USDRUB,20100906,094900,30.53,30.53,30.53,30.53
USDRUB,20100906,095400,30.54,30.54,30.54,30.54
USDRUB,20100906,095500,30.53,30.53,30.53,30.53
USDRUB,20100906,095700,30.54,30.54,30.54,30.54
USDRUB,20100906,095900,30.53,30.53,30.53,30.53
USDRUB,20100906,100300,30.52,30.52,30.52,30.52
USDRUB,20100906,100800,30.52,30.52,30.52,30.52
USDRUB,20100906,101100,30.53,30.53,30.53,30.53
USDRUB,20100906,101400,30.52,30.52,30.52,30.52
USDRUB,20100906,101500,30.53,30.53,30.53,30.53
USDRUB,20100906,101600,30.52,30.52,30.52,30.52
USDRUB,20100906,101900,30.53,30.53,30.53,30.53
USDRUB,20100906,102100,30.52,30.52,30.52,30.52
USDRUB,20100906,102300,30.53,30.53,30.53,30.53
USDRUB,20100906,102400,30.52,30.52,30.52,30.52
USDRUB,20100906,102700,30.53,30.53,30.53,30.53
USDRUB,20100906,102800,30.52,30.52,30.52,30.52
USDRUB,20100906,102900,30.53,30.53,30.53,30.53
USDRUB,20100906,103400,30.54,30.54,30.54,30.54
USDRUB,20100906,103700,30.53,30.53,30.53,30.53
USDRUB,20100906,103800,30.54,30.54,30.54,30.54
USDRUB,20100906,104300,30.53,30.53,30.53,30.53
USDRUB,20100906,104800,30.53,30.53,30.53,30.53
USDRUB,20100906,104900,30.54,30.54,30.54,30.54
USDRUB,20100906,105100,30.53,30.53,30.53,30.53
USDRUB,20100906,105300,30.52,30.52,30.52,30.52
USDRUB,20100906,105600,30.53,30.53,30.53,30.53
USDRUB,20100906,105700,30.54,30.54,30.54,30.54
USDRUB,20100906,105800,30.53,30.53,30.53,30.53
USDRUB,20100906,105900,30.54,30.54,30.54,30.54
USDRUB,20100906,110200,30.55,30.55,30.55,30.55
USDRUB,20100906,110600,30.54,30.54,30.54,30.54
USDRUB,20100906,111100,30.54,30.54,30.54,30.54
USDRUB,20100906,111600,30.54,30.54,30.54,30.54
USDRUB,20100906,111800,30.53,30.53,30.53,30.53
USDRUB,20100906,111900,30.54,30.54,30.54,30.54
USDRUB,20100906,112100,30.53,30.53,30.53,30.53
USDRUB,20100906,112200,30.54,30.54,30.54,30.54
USDRUB,20100906,112500,30.53,30.53,30.53,30.53
USDRUB,20100906,112600,30.54,30.54,30.54,30.54
USDRUB,20100906,113100,30.54,30.54,30.54,30.54
USDRUB,20100906,113200,30.55,30.55,30.55,30.55
USDRUB,20100906,113400,30.54,30.54,30.54,30.54
USDRUB,20100906,113900,30.54,30.54,30.54,30.54
USDRUB,20100906,114400,30.54,30.54,30.54,30.54
USDRUB,20100906,114700,30.53,30.53,30.53,30.53
USDRUB,20100906,115100,30.54,30.54,30.54,30.54
USDRUB,20100906,115200,30.53,30.53,30.53,30.53
USDRUB,20100906,115700,30.53,30.53,30.53,30.53
USDRUB,20100906,120200,30.53,30.53,30.53,30.53
USDRUB,20100906,120300,30.54,30.54,30.54,30.54
USDRUB,20100906,120400,30.53,30.53,30.53,30.53
USDRUB,20100906,120800,30.54,30.54,30.54,30.54
USDRUB,20100906,121000,30.53,30.53,30.53,30.53
USDRUB,20100906,121500,30.53,30.53,30.53,30.53
USDRUB,20100906,121700,30.54,30.54,30.54,30.54
USDRUB,20100906,121900,30.53,30.53,30.53,30.53
USDRUB,20100906,122000,30.54,30.54,30.54,30.54
USDRUB,20100906,122500,30.54,30.54,30.54,30.54
USDRUB,20100906,123000,30.54,30.54,30.54,30.54
USDRUB,20100906,123500,30.54,30.54,30.54,30.54
USDRUB,20100906,124000,30.54,30.54,30.54,30.54
USDRUB,20100906,124300,30.55,30.55,30.55,30.55
USDRUB,20100906,124400,30.54,30.54,30.54,30.54
USDRUB,20100906,124500,30.55,30.55,30.55,30.55
USDRUB,20100906,124800,30.54,30.54,30.54,30.54
USDRUB,20100906,124900,30.55,30.55,30.55,30.55
USDRUB,20100906,125100,30.56,30.56,30.56,30.56
USDRUB,20100906,125200,30.55,30.55,30.55,30.55
USDRUB,20100906,125300,30.57,30.57,30.57,30.57
USDRUB,20100906,125400,30.56,30.56,30.56,30.56
USDRUB,20100906,125600,30.55,30.55,30.55,30.55
USDRUB,20100906,125700,30.56,30.56,30.56,30.56
USDRUB,20100906,125800,30.55,30.55,30.55,30.55
USDRUB,20100906,130100,30.56,30.56,30.56,30.56
USDRUB,20100906,130200,30.55,30.55,30.55,30.55
USDRUB,20100906,130400,30.56,30.56,30.56,30.56
USDRUB,20100906,130500,30.55,30.55,30.55,30.55
USDRUB,20100906,131000,30.55,30.55,30.55,30.55
USDRUB,20100906,131500,30.55,30.55,30.55,30.55
USDRUB,20100906,132000,30.55,30.55,30.55,30.55
USDRUB,20100906,132300,30.56,30.56,30.56,30.56
USDRUB,20100906,132500,30.57,30.57,30.57,30.57
USDRUB,20100906,133000,30.56,30.56,30.56,30.56
USDRUB,20100906,133500,30.56,30.56,30.56,30.56
USDRUB,20100906,133700,30.57,30.57,30.57,30.57
USDRUB,20100906,134200,30.56,30.56,30.56,30.56
USDRUB,20100906,134300,30.57,30.57,30.57,30.57
USDRUB,20100906,134900,30.57,30.57,30.57,30.57
USDRUB,20100906,135400,30.57,30.57,30.57,30.57
USDRUB,20100906,135500,30.56,30.56,30.56,30.56
USDRUB,20100906,135900,30.57,30.57,30.57,30.57
USDRUB,20100906,140300,30.56,30.56,30.56,30.56
USDRUB,20100906,140700,30.57,30.57,30.57,30.57
USDRUB,20100906,141200,30.57,30.57,30.57,30.57
USDRUB,20100906,141400,30.58,30.58,30.58,30.58
USDRUB,20100906,141500,30.59,30.59,30.59,30.59
USDRUB,20100906,141600,30.58,30.58,30.58,30.58
USDRUB,20100906,141700,30.59,30.59,30.59,30.59
USDRUB,20100906,141800,30.58,30.58,30.58,30.58
USDRUB,20100906,142100,30.59,30.59,30.59,30.59
USDRUB,20100906,142300,30.58,30.58,30.58,30.58
USDRUB,20100906,142800,30.58,30.58,30.58,30.58
USDRUB,20100906,142900,30.57,30.57,30.57,30.57
USDRUB,20100906,143400,30.57,30.57,30.57,30.57
USDRUB,20100906,143600,30.56,30.56,30.56,30.56
USDRUB,20100906,144100,30.56,30.56,30.56,30.56
USDRUB,20100906,144500,30.57,30.57,30.57,30.57
USDRUB,20100906,145000,30.57,30.57,30.57,30.57
USDRUB,20100906,145300,30.56,30.56,30.56,30.56
USDRUB,20100906,145400,30.57,30.57,30.57,30.57
USDRUB,20100906,145900,30.57,30.57,30.57,30.57
USDRUB,20100906,150200,30.58,30.58,30.58,30.58
USDRUB,20100906,150700,30.58,30.58,30.58,30.58
USDRUB,20100906,151200,30.58,30.58,30.58,30.58
USDRUB,20100906,151700,30.58,30.58,30.58,30.58
USDRUB,20100906,151800,30.59,30.59,30.59,30.59
USDRUB,20100906,152300,30.58,30.58,30.58,30.58
USDRUB,20100906,152400,30.59,30.59,30.59,30.59
USDRUB,20100906,152600,30.58,30.58,30.58,30.58
USDRUB,20100906,152700,30.57,30.57,30.57,30.57
USDRUB,20100906,153200,30.57,30.57,30.57,30.57
USDRUB,20100906,153700,30.57,30.57,30.57,30.57
USDRUB,20100906,154200,30.57,30.57,30.57,30.57
USDRUB,20100906,154700,30.57,30.57,30.57,30.57
USDRUB,20100906,155200,30.57,30.57,30.57,30.57
USDRUB,20100906,155700,30.57,30.57,30.57,30.57
USDRUB,20100906,160200,30.57,30.57,30.57,30.57
USDRUB,20100906,160300,30.58,30.58,30.58,30.58
USDRUB,20100906,160400,30.57,30.57,30.57,30.57
USDRUB,20100906,160600,30.58,30.58,30.58,30.58
USDRUB,20100906,160800,30.57,30.57,30.57,30.57
USDRUB,20100906,161200,30.58,30.58,30.58,30.58
USDRUB,20100906,161300,30.57,30.57,30.57,30.57
USDRUB,20100906,161800,30.57,30.57,30.57,30.57
USDRUB,20100906,162300,30.57,30.57,30.57,30.57
USDRUB,20100906,162800,30.57,30.57,30.57,30.57
USDRUB,20100906,163300,30.57,30.57,30.57,30.57
USDRUB,20100906,163800,30.57,30.57,30.57,30.57
USDRUB,20100906,164300,30.57,30.57,30.57,30.57
USDRUB,20100906,164800,30.57,30.57,30.57,30.57
USDRUB,20100906,165300,30.57,30.57,30.57,30.57
USDRUB,20100906,165800,30.57,30.57,30.57,30.57
USDRUB,20100906,170300,30.57,30.57,30.57,30.57
USDRUB,20100906,170800,30.57,30.57,30.57,30.57
USDRUB,20100906,171300,30.57,30.57,30.57,30.57
USDRUB,20100906,171700,30.56,30.56,30.56,30.56
USDRUB,20100906,171900,30.57,30.57,30.57,30.57
USDRUB,20100906,172400,30.57,30.57,30.57,30.57
USDRUB,20100906,172900,30.57,30.57,30.57,30.57
USDRUB,20100906,173400,30.57,30.57,30.57,30.57
USDRUB,20100906,173500,30.56,30.56,30.56,30.56
USDRUB,20100906,174000,30.56,30.56,30.56,30.56
USDRUB,20100906,174500,30.56,30.56,30.56,30.56
USDRUB,20100906,174900,30.57,30.57,30.57,30.57
USDRUB,20100906,175000,30.56,30.56,30.56,30.56
USDRUB,20100906,175500,30.56,30.56,30.56,30.56
USDRUB,20100906,175900,30.55,30.55,30.55,30.55
USDRUB,20100906,180000,30.56,30.56,30.56,30.56
USDRUB,20100906,180500,30.56,30.56,30.56,30.56
USDRUB,20100906,181000,30.56,30.56,30.56,30.56
USDRUB,20100906,181500,30.56,30.56,30.56,30.56
USDRUB,20100906,182000,30.56,30.56,30.56,30.56
USDRUB,20100906,182500,30.56,30.56,30.56,30.56
USDRUB,20100906,183000,30.56,30.56,30.56,30.56
USDRUB,20100906,183500,30.56,30.56,30.56,30.56
USDRUB,20100906,184000,30.56,30.56,30.56,30.56
USDRUB,20100906,184500,30.56,30.56,30.56,30.56
USDRUB,20100906,185100,30.56,30.56,30.56,30.56
USDRUB,20100906,185600,30.56,30.56,30.56,30.56
USDRUB,20100906,190100,30.56,30.56,30.56,30.56
USDRUB,20100906,190600,30.56,30.56,30.56,30.56
USDRUB,20100906,191100,30.56,30.56,30.56,30.56
USDRUB,20100906,191600,30.56,30.56,30.56,30.56
USDRUB,20100906,192100,30.56,30.56,30.56,30.56
USDRUB,20100906,192600,30.56,30.56,30.56,30.56
USDRUB,20100906,193100,30.56,30.56,30.56,30.56
USDRUB,20100906,193600,30.56,30.56,30.56,30.56
USDRUB,20100906,194100,30.56,30.56,30.56,30.56
USDRUB,20100906,194600,30.56,30.56,30.56,30.56
USDRUB,20100906,195100,30.56,30.56,30.56,30.56
USDRUB,20100906,195600,30.56,30.56,30.56,30.56
USDRUB,20100906,200100,30.56,30.56,30.56,30.56
USDRUB,20100906,200600,30.56,30.56,30.56,30.56
USDRUB,20100906,201100,30.56,30.56,30.56,30.56
USDRUB,20100906,201600,30.56,30.56,30.56,30.56
USDRUB,20100906,202100,30.56,30.56,30.56,30.56
USDRUB,20100906,202600,30.56,30.56,30.56,30.56
USDRUB,20100906,203100,30.56,30.56,30.56,30.56
USDRUB,20100906,203600,30.56,30.56,30.56,30.56
USDRUB,20100906,204100,30.56,30.56,30.56,30.56
USDRUB,20100906,204600,30.56,30.56,30.56,30.56
USDRUB,20100906,205100,30.56,30.56,30.56,30.56
USDRUB,20100906,205600,30.56,30.56,30.56,30.56
USDRUB,20100906,210100,30.56,30.56,30.56,30.56
USDRUB,20100906,210600,30.56,30.56,30.56,30.56
USDRUB,20100906,211100,30.56,30.56,30.56,30.56
USDRUB,20100906,211600,30.56,30.56,30.56,30.56
USDRUB,20100906,212100,30.56,30.56,30.56,30.56
USDRUB,20100906,212600,30.56,30.56,30.56,30.56
USDRUB,20100906,213100,30.56,30.56,30.56,30.56
USDRUB,20100906,213600,30.56,30.56,30.56,30.56
USDRUB,20100906,214100,30.56,30.56,30.56,30.56
USDRUB,20100906,214600,30.56,30.56,30.56,30.56
USDRUB,20100906,215100,30.56,30.56,30.56,30.56
USDRUB,20100906,215600,30.56,30.56,30.56,30.56
USDRUB,20100906,220100,30.56,30.56,30.56,30.56
USDRUB,20100906,220600,30.56,30.56,30.56,30.56
USDRUB,20100906,221100,30.56,30.56,30.56,30.56
USDRUB,20100906,221600,30.56,30.56,30.56,30.56
USDRUB,20100906,222100,30.56,30.56,30.56,30.56
USDRUB,20100906,222600,30.56,30.56,30.56,30.56
USDRUB,20100906,223100,30.56,30.56,30.56,30.56
USDRUB,20100906,223600,30.56,30.56,30.56,30.56
USDRUB,20100906,224100,30.56,30.56,30.56,30.56
USDRUB,20100906,224600,30.56,30.56,30.56,30.56
USDRUB,20100906,225100,30.56,30.56,30.56,30.56
USDRUB,20100906,225600,30.56,30.56,30.56,30.56
USDRUB,20100906,230100,30.56,30.56,30.56,30.56
USDRUB,20100906,230600,30.56,30.56,30.56,30.56
USDRUB,20100906,231100,30.56,30.56,30.56,30.56
USDRUB,20100906,231600,30.56,30.56,30.56,30.56
USDRUB,20100906,232100,30.56,30.56,30.56,30.56
USDRUB,20100906,232600,30.56,30.56,30.56,30.56
USDRUB,20100906,233100,30.56,30.56,30.56,30.56
USDRUB,20100906,233600,30.56,30.56,30.56,30.56
USDRUB,20100906,234100,30.56,30.56,30.56,30.56
USDRUB,20100906,234600,30.56,30.56,30.56,30.56
USDRUB,20100906,235100,30.56,30.56,30.56,30.56
USDRUB,20100906,235600,30.56,30.56,30.56,30.56
USDSEK,20100906,000100,7.218,7.218,7.218,7.218
USDSEK,20100906,000200,7.218,7.219,7.218,7.219
USDSEK,20100906,000300,7.219,7.219,7.219,7.219
USDSEK,20100906,000400,7.219,7.219,7.219,7.219
USDSEK,20100906,000500,7.220,7.220,7.220,7.220
USDSEK,20100906,000600,7.220,7.220,7.220,7.220
USDSEK,20100906,000700,7.220,7.222,7.220,7.222
USDSEK,20100906,000900,7.222,7.222,7.222,7.222
USDSEK,20100906,001000,7.222,7.222,7.221,7.221
USDSEK,20100906,001100,7.221,7.222,7.221,7.221
USDSEK,20100906,001200,7.221,7.221,7.221,7.221
USDSEK,20100906,001300,7.222,7.222,7.220,7.221
USDSEK,20100906,001400,7.221,7.221,7.221,7.221
USDSEK,20100906,001500,7.221,7.221,7.221,7.221
USDSEK,20100906,001600,7.220,7.220,7.219,7.219
USDSEK,20100906,001700,7.221,7.221,7.221,7.221
USDSEK,20100906,001800,7.220,7.221,7.220,7.221
USDSEK,20100906,001900,7.221,7.221,7.221,7.221
USDSEK,20100906,002000,7.220,7.220,7.220,7.220
USDSEK,20100906,002100,7.220,7.220,7.220,7.220
USDSEK,20100906,002200,7.220,7.220,7.220,7.220
USDSEK,20100906,002300,7.221,7.221,7.221,7.221
USDSEK,20100906,002400,7.220,7.220,7.220,7.220
USDSEK,20100906,002500,7.221,7.221,7.221,7.221
USDSEK,20100906,002600,7.221,7.221,7.221,7.221
USDSEK,20100906,002700,7.221,7.221,7.221,7.221
USDSEK,20100906,002800,7.221,7.222,7.221,7.222
USDSEK,20100906,002900,7.221,7.222,7.221,7.221
USDSEK,20100906,003000,7.220,7.221,7.220,7.221
USDSEK,20100906,003100,7.221,7.221,7.221,7.221
USDSEK,20100906,003200,7.220,7.220,7.220,7.220
USDSEK,20100906,003300,7.220,7.220,7.220,7.220
USDSEK,20100906,003400,7.220,7.221,7.220,7.221
USDSEK,20100906,003500,7.220,7.220,7.220,7.220
USDSEK,20100906,003600,7.220,7.221,7.220,7.221
USDSEK,20100906,003700,7.221,7.221,7.219,7.219
USDSEK,20100906,003800,7.220,7.220,7.220,7.220
USDSEK,20100906,003900,7.220,7.220,7.220,7.220
USDSEK,20100906,004000,7.220,7.220,7.220,7.220
USDSEK,20100906,004100,7.220,7.220,7.219,7.219
USDSEK,20100906,004200,7.219,7.219,7.219,7.219
USDSEK,20100906,004300,7.219,7.220,7.219,7.219
USDSEK,20100906,004400,7.219,7.219,7.219,7.219
USDSEK,20100906,004500,7.220,7.220,7.220,7.220
USDSEK,20100906,004600,7.219,7.220,7.219,7.220
USDSEK,20100906,004700,7.220,7.220,7.219,7.219
USDSEK,20100906,004800,7.220,7.220,7.220,7.220
USDSEK,20100906,004900,7.220,7.220,7.220,7.220
USDSEK,20100906,005000,7.220,7.220,7.220,7.220
USDSEK,20100906,005100,7.220,7.220,7.219,7.219
USDSEK,20100906,005200,7.220,7.220,7.220,7.220
USDSEK,20100906,005300,7.220,7.220,7.218,7.218
USDSEK,20100906,005400,7.217,7.217,7.217,7.217
USDSEK,20100906,005500,7.218,7.218,7.217,7.218
USDSEK,20100906,005600,7.219,7.219,7.219,7.219
USDSEK,20100906,005700,7.219,7.220,7.219,7.220
USDSEK,20100906,005800,7.219,7.219,7.219,7.219
USDSEK,20100906,005900,7.219,7.219,7.218,7.218
USDSEK,20100906,010000,7.219,7.219,7.219,7.219
USDSEK,20100906,010100,7.219,7.220,7.219,7.220
USDSEK,20100906,010200,7.220,7.220,7.220,7.220
USDSEK,20100906,010300,7.219,7.219,7.217,7.219
USDSEK,20100906,010400,7.218,7.219,7.218,7.219
USDSEK,20100906,010500,7.220,7.220,7.219,7.220
USDSEK,20100906,010600,7.221,7.221,7.221,7.221
USDSEK,20100906,010700,7.220,7.222,7.220,7.222
USDSEK,20100906,010800,7.222,7.222,7.221,7.221
USDSEK,20100906,010900,7.220,7.221,7.220,7.221
USDSEK,20100906,011000,7.221,7.221,7.221,7.221
USDSEK,20100906,011100,7.220,7.222,7.220,7.222
USDSEK,20100906,011200,7.221,7.221,7.219,7.219
USDSEK,20100906,011300,7.220,7.220,7.220,7.220
USDSEK,20100906,011400,7.220,7.220,7.219,7.219
USDSEK,20100906,011500,7.218,7.219,7.218,7.218
USDSEK,20100906,011600,7.217,7.219,7.217,7.219
USDSEK,20100906,011700,7.218,7.220,7.218,7.218
USDSEK,20100906,011800,7.219,7.219,7.219,7.219
USDSEK,20100906,011900,7.220,7.220,7.219,7.219
USDSEK,20100906,012000,7.219,7.219,7.217,7.217
USDSEK,20100906,012100,7.218,7.219,7.218,7.219
USDSEK,20100906,012200,7.218,7.219,7.218,7.219
USDSEK,20100906,012300,7.218,7.218,7.218,7.218
USDSEK,20100906,012400,7.219,7.221,7.219,7.221
USDSEK,20100906,012500,7.222,7.222,7.222,7.222
USDSEK,20100906,012600,7.222,7.223,7.222,7.223
USDSEK,20100906,012700,7.224,7.224,7.223,7.223
USDSEK,20100906,012800,7.224,7.225,7.222,7.225
USDSEK,20100906,012900,7.224,7.224,7.224,7.224
USDSEK,20100906,013000,7.224,7.224,7.224,7.224
USDSEK,20100906,013100,7.224,7.224,7.224,7.224
USDSEK,20100906,013200,7.223,7.224,7.223,7.224
USDSEK,20100906,013300,7.223,7.225,7.223,7.225
USDSEK,20100906,013400,7.226,7.226,7.224,7.225
USDSEK,20100906,013500,7.225,7.225,7.225,7.225
USDSEK,20100906,013600,7.223,7.225,7.223,7.225
USDSEK,20100906,013700,7.226,7.226,7.225,7.226
USDSEK,20100906,013800,7.225,7.225,7.224,7.225
USDSEK,20100906,013900,7.225,7.225,7.225,7.225
USDSEK,20100906,014000,7.224,7.225,7.224,7.224
USDSEK,20100906,014100,7.224,7.224,7.224,7.224
USDSEK,20100906,014200,7.224,7.224,7.224,7.224
USDSEK,20100906,014300,7.223,7.223,7.223,7.223
USDSEK,20100906,014400,7.224,7.224,7.224,7.224
USDSEK,20100906,014500,7.224,7.224,7.224,7.224
USDSEK,20100906,014600,7.223,7.223,7.223,7.223
USDSEK,20100906,014700,7.223,7.224,7.222,7.222
USDSEK,20100906,014800,7.223,7.223,7.223,7.223
USDSEK,20100906,014900,7.224,7.224,7.222,7.222
USDSEK,20100906,015000,7.224,7.224,7.223,7.223
USDSEK,20100906,015100,7.224,7.225,7.224,7.225
USDSEK,20100906,015200,7.225,7.226,7.225,7.226
USDSEK,20100906,015300,7.226,7.226,7.226,7.226
USDSEK,20100906,015400,7.225,7.225,7.224,7.224
USDSEK,20100906,015500,7.225,7.225,7.225,7.225
USDSEK,20100906,015600,7.225,7.225,7.224,7.224
USDSEK,20100906,015700,7.225,7.225,7.223,7.223
USDSEK,20100906,015800,7.224,7.225,7.224,7.225
USDSEK,20100906,015900,7.226,7.226,7.224,7.224
USDSEK,20100906,020000,7.224,7.224,7.223,7.223
USDSEK,20100906,020100,7.224,7.224,7.223,7.223
USDSEK,20100906,020200,7.223,7.223,7.223,7.223
USDSEK,20100906,020300,7.224,7.224,7.224,7.224
USDSEK,20100906,020400,7.224,7.225,7.224,7.224
USDSEK,20100906,020500,7.225,7.226,7.225,7.226
USDSEK,20100906,020600,7.224,7.225,7.224,7.225
USDSEK,20100906,020700,7.226,7.226,7.226,7.226
USDSEK,20100906,020800,7.226,7.227,7.226,7.227
USDSEK,20100906,020900,7.227,7.227,7.226,7.226
USDSEK,20100906,021000,7.227,7.227,7.226,7.226
USDSEK,20100906,021100,7.225,7.226,7.225,7.225
USDSEK,20100906,021200,7.225,7.225,7.224,7.224
USDSEK,20100906,021300,7.225,7.226,7.225,7.226
USDSEK,20100906,021400,7.227,7.229,7.227,7.229
USDSEK,20100906,021500,7.229,7.229,7.228,7.229
USDSEK,20100906,021600,7.229,7.229,7.229,7.229
USDSEK,20100906,021700,7.228,7.228,7.228,7.228
USDSEK,20100906,021800,7.227,7.227,7.225,7.226
USDSEK,20100906,021900,7.226,7.226,7.225,7.225
USDSEK,20100906,022000,7.226,7.226,7.226,7.226
USDSEK,20100906,022100,7.226,7.226,7.226,7.226
USDSEK,20100906,022200,7.227,7.227,7.224,7.224
USDSEK,20100906,022300,7.225,7.225,7.225,7.225
USDSEK,20100906,022400,7.225,7.226,7.224,7.225
USDSEK,20100906,022500,7.226,7.226,7.226,7.226
USDSEK,20100906,022600,7.225,7.225,7.225,7.225
USDSEK,20100906,022700,7.225,7.225,7.225,7.225
USDSEK,20100906,022800,7.225,7.226,7.225,7.226
USDSEK,20100906,022900,7.225,7.225,7.225,7.225
USDSEK,20100906,023000,7.225,7.225,7.225,7.225
USDSEK,20100906,023100,7.224,7.224,7.223,7.224
USDSEK,20100906,023200,7.223,7.224,7.223,7.224
USDSEK,20100906,023300,7.223,7.223,7.222,7.222
USDSEK,20100906,023400,7.222,7.222,7.222,7.222
USDSEK,20100906,023500,7.222,7.222,7.222,7.222
USDSEK,20100906,023600,7.222,7.222,7.222,7.222
USDSEK,20100906,023700,7.222,7.222,7.222,7.222
USDSEK,20100906,023800,7.222,7.222,7.222,7.222
USDSEK,20100906,023900,7.222,7.222,7.222,7.222
USDSEK,20100906,024000,7.221,7.222,7.221,7.222
USDSEK,20100906,024100,7.222,7.222,7.222,7.222
USDSEK,20100906,024200,7.223,7.223,7.221,7.221
USDSEK,20100906,024300,7.220,7.220,7.217,7.218
USDSEK,20100906,024400,7.217,7.217,7.217,7.217
USDSEK,20100906,024500,7.217,7.217,7.216,7.217
USDSEK,20100906,024600,7.218,7.218,7.216,7.217
USDSEK,20100906,024700,7.217,7.217,7.217,7.217
USDSEK,20100906,024800,7.217,7.217,7.217,7.217
USDSEK,20100906,024900,7.217,7.217,7.217,7.217
USDSEK,20100906,025000,7.217,7.217,7.216,7.216
USDSEK,20100906,025100,7.217,7.217,7.216,7.217
USDSEK,20100906,025200,7.218,7.218,7.217,7.218
USDSEK,20100906,025300,7.217,7.219,7.217,7.219
USDSEK,20100906,025400,7.218,7.219,7.218,7.218
USDSEK,20100906,025500,7.219,7.221,7.219,7.220
USDSEK,20100906,025600,7.219,7.219,7.218,7.218
USDSEK,20100906,025700,7.218,7.218,7.217,7.217
USDSEK,20100906,025800,7.217,7.217,7.217,7.217
USDSEK,20100906,025900,7.218,7.218,7.216,7.216
USDSEK,20100906,030000,7.217,7.217,7.215,7.216
USDSEK,20100906,030100,7.217,7.217,7.216,7.217
USDSEK,20100906,030200,7.218,7.218,7.218,7.218
USDSEK,20100906,030300,7.218,7.218,7.217,7.217
USDSEK,20100906,030400,7.218,7.219,7.218,7.219
USDSEK,20100906,030500,7.219,7.219,7.218,7.218
USDSEK,20100906,030600,7.218,7.218,7.218,7.218
USDSEK,20100906,030700,7.218,7.218,7.216,7.216
USDSEK,20100906,030900,7.216,7.217,7.216,7.216
USDSEK,20100906,031000,7.217,7.217,7.217,7.217
USDSEK,20100906,031100,7.216,7.217,7.215,7.215
USDSEK,20100906,031200,7.215,7.215,7.215,7.215
USDSEK,20100906,031300,7.216,7.216,7.216,7.216
USDSEK,20100906,031400,7.215,7.221,7.215,7.218
USDSEK,20100906,031500,7.217,7.218,7.217,7.217
USDSEK,20100906,031600,7.216,7.217,7.216,7.217
USDSEK,20100906,031700,7.217,7.217,7.217,7.217
USDSEK,20100906,031800,7.216,7.217,7.216,7.217
USDSEK,20100906,031900,7.216,7.217,7.216,7.217
USDSEK,20100906,032000,7.216,7.216,7.216,7.216
USDSEK,20100906,032100,7.216,7.216,7.216,7.216
USDSEK,20100906,032200,7.216,7.217,7.216,7.217
USDSEK,20100906,032300,7.217,7.217,7.217,7.217
USDSEK,20100906,032400,7.217,7.217,7.216,7.216
USDSEK,20100906,032500,7.217,7.217,7.216,7.216
USDSEK,20100906,032600,7.216,7.216,7.216,7.216
USDSEK,20100906,032700,7.215,7.216,7.215,7.216
USDSEK,20100906,032800,7.216,7.216,7.216,7.216
USDSEK,20100906,032900,7.217,7.217,7.217,7.217
USDSEK,20100906,033000,7.217,7.217,7.217,7.217
USDSEK,20100906,033100,7.216,7.216,7.216,7.216
USDSEK,20100906,033200,7.216,7.216,7.216,7.216
USDSEK,20100906,033300,7.216,7.216,7.216,7.216
USDSEK,20100906,033400,7.216,7.216,7.215,7.216
USDSEK,20100906,033500,7.216,7.216,7.216,7.216
USDSEK,20100906,033600,7.215,7.215,7.215,7.215
USDSEK,20100906,033700,7.216,7.216,7.215,7.215
USDSEK,20100906,033800,7.215,7.216,7.215,7.216
USDSEK,20100906,033900,7.216,7.216,7.216,7.216
USDSEK,20100906,034000,7.216,7.216,7.215,7.215
USDSEK,20100906,034200,7.215,7.216,7.215,7.215
USDSEK,20100906,034300,7.216,7.216,7.215,7.215
USDSEK,20100906,034400,7.215,7.215,7.214,7.214
USDSEK,20100906,034500,7.214,7.214,7.214,7.214
USDSEK,20100906,034600,7.213,7.215,7.213,7.215
USDSEK,20100906,034800,7.215,7.215,7.214,7.214
USDSEK,20100906,034900,7.215,7.216,7.215,7.216
USDSEK,20100906,035000,7.217,7.219,7.217,7.218
USDSEK,20100906,035100,7.218,7.218,7.218,7.218
USDSEK,20100906,035200,7.217,7.217,7.217,7.217
USDSEK,20100906,035300,7.217,7.217,7.214,7.214
USDSEK,20100906,035400,7.213,7.214,7.213,7.214
USDSEK,20100906,035500,7.213,7.213,7.213,7.213
USDSEK,20100906,035600,7.212,7.212,7.212,7.212
USDSEK,20100906,035700,7.212,7.212,7.212,7.212
USDSEK,20100906,035800,7.212,7.212,7.211,7.212
USDSEK,20100906,035900,7.211,7.212,7.211,7.212
USDSEK,20100906,040000,7.211,7.211,7.211,7.211
USDSEK,20100906,040100,7.212,7.212,7.212,7.212
USDSEK,20100906,040200,7.212,7.212,7.212,7.212
USDSEK,20100906,040300,7.212,7.212,7.212,7.212
USDSEK,20100906,040400,7.212,7.212,7.212,7.212
USDSEK,20100906,040500,7.212,7.212,7.212,7.212
USDSEK,20100906,040600,7.212,7.213,7.212,7.212
USDSEK,20100906,040700,7.212,7.212,7.212,7.212
USDSEK,20100906,040800,7.213,7.213,7.213,7.213
USDSEK,20100906,040900,7.213,7.213,7.213,7.213
USDSEK,20100906,041000,7.212,7.213,7.212,7.213
USDSEK,20100906,041100,7.214,7.215,7.214,7.215
USDSEK,20100906,041200,7.215,7.215,7.215,7.215
USDSEK,20100906,041300,7.215,7.215,7.215,7.215
USDSEK,20100906,041400,7.216,7.216,7.216,7.216
USDSEK,20100906,041500,7.216,7.216,7.215,7.215
USDSEK,20100906,041600,7.215,7.215,7.214,7.214
USDSEK,20100906,041700,7.215,7.215,7.215,7.215
USDSEK,20100906,041800,7.215,7.215,7.215,7.215
USDSEK,20100906,041900,7.215,7.215,7.214,7.215
USDSEK,20100906,042000,7.214,7.215,7.214,7.215
USDSEK,20100906,042100,7.214,7.214,7.214,7.214
USDSEK,20100906,042200,7.214,7.214,7.214,7.214
USDSEK,20100906,042300,7.214,7.214,7.214,7.214
USDSEK,20100906,042400,7.214,7.214,7.214,7.214
USDSEK,20100906,042500,7.214,7.214,7.213,7.213
USDSEK,20100906,042600,7.213,7.213,7.213,7.213
USDSEK,20100906,042700,7.213,7.213,7.213,7.213
USDSEK,20100906,042800,7.213,7.213,7.213,7.213
USDSEK,20100906,042900,7.213,7.213,7.213,7.213
USDSEK,20100906,043000,7.213,7.213,7.213,7.213
USDSEK,20100906,043100,7.213,7.213,7.213,7.213
USDSEK,20100906,043200,7.213,7.213,7.213,7.213
USDSEK,20100906,043300,7.214,7.214,7.213,7.213
USDSEK,20100906,043400,7.213,7.213,7.213,7.213
USDSEK,20100906,043500,7.213,7.213,7.213,7.213
USDSEK,20100906,043600,7.213,7.213,7.212,7.212
USDSEK,20100906,043700,7.212,7.212,7.212,7.212
USDSEK,20100906,043800,7.212,7.213,7.212,7.213
USDSEK,20100906,043900,7.212,7.212,7.212,7.212
USDSEK,20100906,044000,7.212,7.212,7.212,7.212
USDSEK,20100906,044100,7.212,7.212,7.212,7.212
USDSEK,20100906,044200,7.212,7.212,7.212,7.212
USDSEK,20100906,044300,7.212,7.212,7.212,7.212
USDSEK,20100906,044400,7.213,7.213,7.212,7.212
USDSEK,20100906,044500,7.213,7.213,7.213,7.213
USDSEK,20100906,044600,7.213,7.213,7.213,7.213
USDSEK,20100906,044700,7.213,7.214,7.213,7.214
USDSEK,20100906,044800,7.213,7.213,7.213,7.213
USDSEK,20100906,044900,7.213,7.213,7.213,7.213
USDSEK,20100906,045000,7.214,7.214,7.214,7.214
USDSEK,20100906,045100,7.213,7.213,7.212,7.212
USDSEK,20100906,045200,7.212,7.212,7.212,7.212
USDSEK,20100906,045300,7.212,7.213,7.212,7.213
USDSEK,20100906,045400,7.212,7.212,7.212,7.212
USDSEK,20100906,045500,7.213,7.213,7.212,7.212
USDSEK,20100906,045600,7.212,7.212,7.212,7.212
USDSEK,20100906,045700,7.212,7.212,7.212,7.212
USDSEK,20100906,045800,7.211,7.211,7.211,7.211
USDSEK,20100906,045900,7.211,7.212,7.211,7.212
USDSEK,20100906,050000,7.212,7.212,7.211,7.211
USDSEK,20100906,050100,7.212,7.212,7.212,7.212
USDSEK,20100906,050200,7.212,7.212,7.211,7.212
USDSEK,20100906,050300,7.212,7.212,7.212,7.212
USDSEK,20100906,050400,7.213,7.213,7.212,7.212
USDSEK,20100906,050500,7.212,7.212,7.212,7.212
USDSEK,20100906,050600,7.213,7.213,7.212,7.212
USDSEK,20100906,050700,7.212,7.212,7.212,7.212
USDSEK,20100906,050800,7.212,7.212,7.211,7.211
USDSEK,20100906,050900,7.213,7.213,7.212,7.212
USDSEK,20100906,051000,7.213,7.213,7.213,7.213
USDSEK,20100906,051100,7.213,7.213,7.212,7.213
USDSEK,20100906,051200,7.213,7.214,7.213,7.214
USDSEK,20100906,051300,7.214,7.214,7.213,7.213
USDSEK,20100906,051400,7.213,7.213,7.213,7.213
USDSEK,20100906,051500,7.214,7.214,7.213,7.213
USDSEK,20100906,051600,7.214,7.214,7.213,7.213
USDSEK,20100906,051700,7.213,7.213,7.213,7.213
USDSEK,20100906,051800,7.214,7.214,7.214,7.214
USDSEK,20100906,051900,7.213,7.213,7.213,7.213
USDSEK,20100906,052000,7.213,7.213,7.212,7.212
USDSEK,20100906,052100,7.213,7.213,7.212,7.212
USDSEK,20100906,052200,7.212,7.212,7.212,7.212
USDSEK,20100906,052300,7.212,7.212,7.212,7.212
USDSEK,20100906,052400,7.212,7.212,7.212,7.212
USDSEK,20100906,052500,7.211,7.212,7.211,7.212
USDSEK,20100906,052600,7.212,7.212,7.212,7.212
USDSEK,20100906,052700,7.211,7.211,7.211,7.211
USDSEK,20100906,052800,7.212,7.212,7.212,7.212
USDSEK,20100906,052900,7.212,7.212,7.212,7.212
USDSEK,20100906,053000,7.212,7.212,7.211,7.211
USDSEK,20100906,053100,7.211,7.211,7.211,7.211
USDSEK,20100906,053200,7.211,7.211,7.209,7.209
USDSEK,20100906,053300,7.210,7.210,7.210,7.210
USDSEK,20100906,053400,7.210,7.210,7.210,7.210
USDSEK,20100906,053500,7.211,7.211,7.210,7.210
USDSEK,20100906,053600,7.209,7.209,7.209,7.209
USDSEK,20100906,053700,7.208,7.208,7.208,7.208
USDSEK,20100906,053800,7.208,7.208,7.208,7.208
USDSEK,20100906,053900,7.208,7.208,7.208,7.208
USDSEK,20100906,054000,7.208,7.209,7.208,7.209
USDSEK,20100906,054100,7.208,7.208,7.207,7.207
USDSEK,20100906,054200,7.207,7.208,7.207,7.208
USDSEK,20100906,054300,7.208,7.208,7.208,7.208
USDSEK,20100906,054400,7.208,7.208,7.207,7.207
USDSEK,20100906,054500,7.206,7.206,7.206,7.206
USDSEK,20100906,054600,7.207,7.207,7.206,7.206
USDSEK,20100906,054700,7.207,7.207,7.206,7.206
USDSEK,20100906,054800,7.206,7.206,7.206,7.206
USDSEK,20100906,054900,7.206,7.206,7.206,7.206
USDSEK,20100906,055000,7.206,7.206,7.206,7.206
USDSEK,20100906,055100,7.207,7.207,7.206,7.207
USDSEK,20100906,055200,7.208,7.208,7.207,7.207
USDSEK,20100906,055300,7.208,7.208,7.207,7.207
USDSEK,20100906,055400,7.208,7.208,7.206,7.206
USDSEK,20100906,055500,7.207,7.208,7.207,7.208
USDSEK,20100906,055600,7.207,7.208,7.207,7.208
USDSEK,20100906,055700,7.207,7.207,7.207,7.207
USDSEK,20100906,055800,7.207,7.207,7.207,7.207
USDSEK,20100906,055900,7.207,7.207,7.207,7.207
USDSEK,20100906,060000,7.208,7.208,7.208,7.208
USDSEK,20100906,060100,7.208,7.208,7.207,7.207
USDSEK,20100906,060200,7.207,7.207,7.207,7.207
USDSEK,20100906,060300,7.207,7.207,7.206,7.206
USDSEK,20100906,060400,7.207,7.207,7.207,7.207
USDSEK,20100906,060500,7.207,7.208,7.207,7.208
USDSEK,20100906,060600,7.209,7.209,7.208,7.208
USDSEK,20100906,060700,7.208,7.208,7.208,7.208
USDSEK,20100906,060800,7.208,7.208,7.208,7.208
USDSEK,20100906,060900,7.208,7.208,7.208,7.208
USDSEK,20100906,061000,7.207,7.208,7.207,7.208
USDSEK,20100906,061100,7.207,7.208,7.207,7.208
USDSEK,20100906,061200,7.208,7.208,7.208,7.208
USDSEK,20100906,061300,7.208,7.208,7.208,7.208
USDSEK,20100906,061400,7.208,7.208,7.208,7.208
USDSEK,20100906,061500,7.207,7.208,7.207,7.207
USDSEK,20100906,061600,7.208,7.208,7.207,7.207
USDSEK,20100906,061700,7.208,7.208,7.208,7.208
USDSEK,20100906,061800,7.208,7.208,7.207,7.207
USDSEK,20100906,061900,7.206,7.207,7.206,7.207
USDSEK,20100906,062000,7.207,7.207,7.207,7.207
USDSEK,20100906,062100,7.207,7.207,7.207,7.207
USDSEK,20100906,062200,7.207,7.207,7.207,7.207
USDSEK,20100906,062300,7.206,7.206,7.206,7.206
USDSEK,20100906,062400,7.206,7.206,7.206,7.206
USDSEK,20100906,062500,7.205,7.205,7.205,7.205
USDSEK,20100906,062600,7.205,7.205,7.205,7.205
USDSEK,20100906,062700,7.205,7.205,7.205,7.205
USDSEK,20100906,062800,7.206,7.206,7.205,7.206
USDSEK,20100906,062900,7.206,7.206,7.206,7.206
USDSEK,20100906,063000,7.205,7.206,7.205,7.206
USDSEK,20100906,063100,7.205,7.205,7.203,7.203
USDSEK,20100906,063200,7.204,7.204,7.203,7.203
USDSEK,20100906,063300,7.204,7.205,7.203,7.205
USDSEK,20100906,063400,7.206,7.207,7.206,7.206
USDSEK,20100906,063500,7.206,7.207,7.206,7.207
USDSEK,20100906,063600,7.208,7.208,7.208,7.208
USDSEK,20100906,063700,7.208,7.208,7.207,7.208
USDSEK,20100906,063800,7.207,7.207,7.206,7.206
USDSEK,20100906,063900,7.207,7.207,7.206,7.206
USDSEK,20100906,064000,7.206,7.206,7.206,7.206
USDSEK,20100906,064100,7.206,7.206,7.206,7.206
USDSEK,20100906,064200,7.206,7.206,7.206,7.206
USDSEK,20100906,064300,7.206,7.206,7.206,7.206
USDSEK,20100906,064400,7.205,7.205,7.205,7.205
USDSEK,20100906,064500,7.205,7.205,7.205,7.205
USDSEK,20100906,064600,7.205,7.206,7.205,7.206
USDSEK,20100906,064700,7.205,7.206,7.205,7.205
USDSEK,20100906,064800,7.206,7.206,7.205,7.205
USDSEK,20100906,064900,7.205,7.205,7.205,7.205
USDSEK,20100906,065000,7.205,7.205,7.205,7.205
USDSEK,20100906,065100,7.205,7.206,7.205,7.206
USDSEK,20100906,065200,7.205,7.207,7.205,7.206
USDSEK,20100906,065300,7.206,7.206,7.206,7.206
USDSEK,20100906,065400,7.206,7.206,7.206,7.206
USDSEK,20100906,065500,7.207,7.207,7.206,7.207
USDSEK,20100906,065600,7.206,7.206,7.206,7.206
USDSEK,20100906,065700,7.206,7.207,7.206,7.207
USDSEK,20100906,065800,7.207,7.207,7.207,7.207
USDSEK,20100906,065900,7.206,7.207,7.206,7.207
USDSEK,20100906,070000,7.207,7.207,7.207,7.207
USDSEK,20100906,070100,7.208,7.208,7.207,7.207
USDSEK,20100906,070200,7.207,7.208,7.207,7.208
USDSEK,20100906,070300,7.207,7.208,7.207,7.208
USDSEK,20100906,070400,7.207,7.207,7.207,7.207
USDSEK,20100906,070500,7.207,7.207,7.207,7.207
USDSEK,20100906,070600,7.207,7.207,7.207,7.207
USDSEK,20100906,070700,7.208,7.208,7.207,7.208
USDSEK,20100906,070800,7.207,7.208,7.207,7.208
USDSEK,20100906,070900,7.208,7.208,7.208,7.208
USDSEK,20100906,071000,7.207,7.208,7.207,7.208
USDSEK,20100906,071100,7.207,7.208,7.207,7.208
USDSEK,20100906,071200,7.208,7.208,7.207,7.207
USDSEK,20100906,071300,7.208,7.208,7.207,7.207
USDSEK,20100906,071400,7.208,7.208,7.208,7.208
USDSEK,20100906,071500,7.208,7.208,7.207,7.208
USDSEK,20100906,071600,7.207,7.208,7.207,7.208
USDSEK,20100906,071700,7.208,7.208,7.208,7.208
USDSEK,20100906,071800,7.207,7.208,7.207,7.208
USDSEK,20100906,071900,7.208,7.208,7.208,7.208
USDSEK,20100906,072000,7.208,7.208,7.208,7.208
USDSEK,20100906,072100,7.207,7.207,7.207,7.207
USDSEK,20100906,072200,7.207,7.208,7.207,7.208
USDSEK,20100906,072300,7.208,7.208,7.208,7.208
USDSEK,20100906,072400,7.207,7.207,7.207,7.207
USDSEK,20100906,072500,7.207,7.207,7.207,7.207
USDSEK,20100906,072600,7.206,7.207,7.206,7.207
USDSEK,20100906,072700,7.206,7.206,7.206,7.206
USDSEK,20100906,072800,7.206,7.206,7.205,7.205
USDSEK,20100906,072900,7.205,7.205,7.205,7.205
USDSEK,20100906,073000,7.205,7.205,7.205,7.205
USDSEK,20100906,073100,7.206,7.206,7.205,7.206
USDSEK,20100906,073200,7.205,7.206,7.205,7.206
USDSEK,20100906,073300,7.205,7.205,7.205,7.205
USDSEK,20100906,073400,7.204,7.205,7.204,7.204
USDSEK,20100906,073500,7.205,7.205,7.204,7.205
USDSEK,20100906,073600,7.204,7.205,7.204,7.205
USDSEK,20100906,073700,7.205,7.206,7.205,7.206
USDSEK,20100906,073800,7.205,7.207,7.205,7.206
USDSEK,20100906,073900,7.205,7.206,7.205,7.205
USDSEK,20100906,074000,7.206,7.206,7.206,7.206
USDSEK,20100906,074100,7.206,7.206,7.205,7.205
USDSEK,20100906,074200,7.206,7.206,7.206,7.206
USDSEK,20100906,074300,7.206,7.206,7.205,7.206
USDSEK,20100906,074400,7.205,7.206,7.204,7.204
USDSEK,20100906,074500,7.205,7.205,7.204,7.205
USDSEK,20100906,074600,7.204,7.205,7.204,7.204
USDSEK,20100906,074700,7.205,7.206,7.205,7.206
USDSEK,20100906,074800,7.206,7.207,7.206,7.207
USDSEK,20100906,074900,7.206,7.206,7.205,7.205
USDSEK,20100906,075000,7.205,7.205,7.205,7.205
USDSEK,20100906,075100,7.204,7.205,7.204,7.205
USDSEK,20100906,075200,7.204,7.204,7.204,7.204
USDSEK,20100906,075300,7.205,7.205,7.204,7.204
USDSEK,20100906,075400,7.204,7.204,7.204,7.204
USDSEK,20100906,075500,7.203,7.204,7.203,7.203
USDSEK,20100906,075600,7.202,7.202,7.199,7.199
USDSEK,20100906,075700,7.200,7.201,7.200,7.201
USDSEK,20100906,075800,7.202,7.202,7.202,7.202
USDSEK,20100906,075900,7.201,7.202,7.201,7.202
USDSEK,20100906,080000,7.201,7.202,7.201,7.202
USDSEK,20100906,080100,7.203,7.203,7.202,7.202
USDSEK,20100906,080200,7.203,7.206,7.203,7.206
USDSEK,20100906,080300,7.207,7.208,7.206,7.206
USDSEK,20100906,080400,7.205,7.205,7.204,7.205
USDSEK,20100906,080500,7.204,7.204,7.204,7.204
USDSEK,20100906,080600,7.204,7.204,7.204,7.204
USDSEK,20100906,080700,7.203,7.204,7.203,7.204
USDSEK,20100906,080800,7.203,7.204,7.203,7.203
USDSEK,20100906,080900,7.202,7.202,7.202,7.202
USDSEK,20100906,081000,7.202,7.202,7.202,7.202
USDSEK,20100906,081100,7.202,7.202,7.202,7.202
USDSEK,20100906,081200,7.202,7.202,7.202,7.202
USDSEK,20100906,081300,7.201,7.202,7.200,7.200
USDSEK,20100906,081400,7.199,7.199,7.199,7.199
USDSEK,20100906,081500,7.199,7.199,7.198,7.198
USDSEK,20100906,081600,7.199,7.199,7.199,7.199
USDSEK,20100906,081700,7.200,7.201,7.200,7.201
USDSEK,20100906,081800,7.202,7.202,7.201,7.201
USDSEK,20100906,081900,7.200,7.200,7.200,7.200
USDSEK,20100906,082000,7.200,7.200,7.199,7.199
USDSEK,20100906,082100,7.200,7.200,7.199,7.199
USDSEK,20100906,082200,7.199,7.199,7.199,7.199
USDSEK,20100906,082300,7.199,7.199,7.199,7.199
USDSEK,20100906,082400,7.198,7.198,7.198,7.198
USDSEK,20100906,082500,7.198,7.198,7.198,7.198
USDSEK,20100906,082600,7.198,7.199,7.198,7.199
USDSEK,20100906,082700,7.198,7.199,7.198,7.199
USDSEK,20100906,082800,7.198,7.198,7.198,7.198
USDSEK,20100906,082900,7.198,7.198,7.197,7.197
USDSEK,20100906,083000,7.197,7.197,7.197,7.197
USDSEK,20100906,083100,7.198,7.198,7.197,7.197
USDSEK,20100906,083200,7.196,7.197,7.196,7.197
USDSEK,20100906,083300,7.196,7.197,7.196,7.197
USDSEK,20100906,083400,7.196,7.197,7.196,7.197
USDSEK,20100906,083500,7.196,7.197,7.195,7.197
USDSEK,20100906,083600,7.196,7.197,7.196,7.197
USDSEK,20100906,083700,7.196,7.198,7.196,7.198
USDSEK,20100906,083800,7.198,7.198,7.198,7.198
USDSEK,20100906,083900,7.199,7.200,7.198,7.200
USDSEK,20100906,084000,7.200,7.200,7.200,7.200
USDSEK,20100906,084100,7.201,7.201,7.201,7.201
USDSEK,20100906,084200,7.201,7.201,7.201,7.201
USDSEK,20100906,084300,7.200,7.200,7.199,7.199
USDSEK,20100906,084400,7.200,7.200,7.200,7.200
USDSEK,20100906,084500,7.199,7.199,7.199,7.199
USDSEK,20100906,084600,7.199,7.199,7.199,7.199
USDSEK,20100906,084700,7.200,7.201,7.200,7.201
USDSEK,20100906,084800,7.200,7.201,7.200,7.200
USDSEK,20100906,084900,7.200,7.200,7.200,7.200
USDSEK,20100906,085000,7.201,7.201,7.200,7.201
USDSEK,20100906,085100,7.202,7.202,7.201,7.202
USDSEK,20100906,085200,7.201,7.201,7.198,7.199
USDSEK,20100906,085300,7.198,7.199,7.198,7.199
USDSEK,20100906,085400,7.198,7.199,7.198,7.198
USDSEK,20100906,085500,7.197,7.197,7.197,7.197
USDSEK,20100906,085600,7.197,7.197,7.197,7.197
USDSEK,20100906,085700,7.198,7.200,7.198,7.198
USDSEK,20100906,085800,7.197,7.198,7.197,7.198
USDSEK,20100906,085900,7.197,7.197,7.193,7.193
USDSEK,20100906,090000,7.194,7.195,7.193,7.195
USDSEK,20100906,090100,7.196,7.197,7.196,7.197
USDSEK,20100906,090200,7.196,7.196,7.194,7.195
USDSEK,20100906,090300,7.195,7.195,7.195,7.195
USDSEK,20100906,090400,7.194,7.194,7.194,7.194
USDSEK,20100906,090500,7.195,7.196,7.194,7.195
USDSEK,20100906,090600,7.196,7.196,7.195,7.196
USDSEK,20100906,090700,7.197,7.197,7.197,7.197
USDSEK,20100906,090800,7.197,7.198,7.197,7.198
USDSEK,20100906,090900,7.199,7.199,7.199,7.199
USDSEK,20100906,091000,7.199,7.200,7.198,7.199
USDSEK,20100906,091100,7.198,7.198,7.197,7.197
USDSEK,20100906,091200,7.197,7.197,7.196,7.197
USDSEK,20100906,091300,7.198,7.198,7.198,7.198
USDSEK,20100906,091400,7.198,7.201,7.198,7.201
USDSEK,20100906,091500,7.200,7.201,7.200,7.200
USDSEK,20100906,091600,7.199,7.200,7.199,7.199
USDSEK,20100906,091700,7.200,7.200,7.199,7.199
USDSEK,20100906,091800,7.200,7.200,7.199,7.200
USDSEK,20100906,091900,7.200,7.201,7.199,7.200
USDSEK,20100906,092000,7.201,7.201,7.199,7.199
USDSEK,20100906,092100,7.200,7.200,7.200,7.200
USDSEK,20100906,092200,7.199,7.199,7.197,7.197
USDSEK,20100906,092300,7.198,7.198,7.195,7.196
USDSEK,20100906,092400,7.195,7.195,7.195,7.195
USDSEK,20100906,092500,7.194,7.195,7.194,7.195
USDSEK,20100906,092600,7.194,7.196,7.194,7.196
USDSEK,20100906,092700,7.197,7.197,7.196,7.197
USDSEK,20100906,092800,7.196,7.197,7.196,7.197
USDSEK,20100906,092900,7.198,7.198,7.198,7.198
USDSEK,20100906,093000,7.199,7.199,7.197,7.198
USDSEK,20100906,093100,7.199,7.199,7.198,7.198
USDSEK,20100906,093200,7.198,7.198,7.198,7.198
USDSEK,20100906,093300,7.198,7.198,7.198,7.198
USDSEK,20100906,093400,7.199,7.199,7.198,7.198
USDSEK,20100906,093500,7.198,7.198,7.198,7.198
USDSEK,20100906,093600,7.198,7.199,7.198,7.199
USDSEK,20100906,093700,7.200,7.200,7.200,7.200
USDSEK,20100906,093800,7.199,7.200,7.199,7.200
USDSEK,20100906,093900,7.199,7.201,7.199,7.201
USDSEK,20100906,094100,7.201,7.201,7.200,7.201
USDSEK,20100906,094200,7.201,7.201,7.201,7.201
USDSEK,20100906,094300,7.202,7.202,7.201,7.202
USDSEK,20100906,094400,7.201,7.202,7.201,7.202
USDSEK,20100906,094500,7.201,7.202,7.201,7.201
USDSEK,20100906,094600,7.201,7.201,7.201,7.201
USDSEK,20100906,094700,7.201,7.201,7.201,7.201
USDSEK,20100906,094800,7.201,7.202,7.201,7.202
USDSEK,20100906,094900,7.202,7.203,7.202,7.202
USDSEK,20100906,095000,7.203,7.204,7.203,7.203
USDSEK,20100906,095100,7.204,7.204,7.203,7.203
USDSEK,20100906,095200,7.204,7.204,7.204,7.204
USDSEK,20100906,095300,7.204,7.206,7.204,7.206
USDSEK,20100906,095400,7.207,7.208,7.206,7.207
USDSEK,20100906,095500,7.208,7.210,7.208,7.209
USDSEK,20100906,095600,7.208,7.209,7.207,7.207
USDSEK,20100906,095700,7.206,7.206,7.206,7.206
USDSEK,20100906,095800,7.205,7.205,7.205,7.205
USDSEK,20100906,095900,7.206,7.207,7.206,7.206
USDSEK,20100906,100000,7.205,7.206,7.205,7.206
USDSEK,20100906,100100,7.206,7.207,7.206,7.207
USDSEK,20100906,100200,7.206,7.207,7.205,7.205
USDSEK,20100906,100300,7.206,7.206,7.206,7.206
USDSEK,20100906,100400,7.206,7.207,7.206,7.207
USDSEK,20100906,100500,7.207,7.207,7.206,7.206
USDSEK,20100906,100600,7.207,7.207,7.206,7.206
USDSEK,20100906,100700,7.205,7.205,7.204,7.204
USDSEK,20100906,100800,7.203,7.204,7.203,7.203
USDSEK,20100906,100900,7.204,7.204,7.203,7.203
USDSEK,20100906,101000,7.204,7.204,7.203,7.204
USDSEK,20100906,101100,7.205,7.206,7.205,7.206
USDSEK,20100906,101200,7.207,7.207,7.206,7.206
USDSEK,20100906,101300,7.206,7.206,7.206,7.206
USDSEK,20100906,101400,7.205,7.206,7.205,7.206
USDSEK,20100906,101500,7.205,7.206,7.204,7.205
USDSEK,20100906,101600,7.204,7.205,7.203,7.204
USDSEK,20100906,101700,7.203,7.205,7.203,7.205
USDSEK,20100906,101800,7.204,7.205,7.203,7.203
USDSEK,20100906,101900,7.204,7.205,7.204,7.204
USDSEK,20100906,102000,7.205,7.205,7.205,7.205
USDSEK,20100906,102100,7.204,7.204,7.201,7.202
USDSEK,20100906,102200,7.203,7.203,7.203,7.203
USDSEK,20100906,102300,7.203,7.203,7.202,7.202
USDSEK,20100906,102400,7.201,7.201,7.201,7.201
USDSEK,20100906,102500,7.201,7.201,7.201,7.201
USDSEK,20100906,102600,7.200,7.200,7.200,7.200
USDSEK,20100906,102700,7.201,7.201,7.200,7.201
USDSEK,20100906,102800,7.201,7.201,7.201,7.201
USDSEK,20100906,102900,7.202,7.202,7.202,7.202
USDSEK,20100906,103000,7.202,7.204,7.202,7.204
USDSEK,20100906,103100,7.205,7.206,7.205,7.205
USDSEK,20100906,103200,7.206,7.209,7.206,7.209
USDSEK,20100906,103300,7.210,7.210,7.209,7.209
USDSEK,20100906,103400,7.208,7.210,7.207,7.209
USDSEK,20100906,103500,7.210,7.210,7.209,7.209
USDSEK,20100906,103600,7.209,7.209,7.209,7.209
USDSEK,20100906,103700,7.210,7.210,7.210,7.210
USDSEK,20100906,103800,7.211,7.211,7.209,7.209
USDSEK,20100906,103900,7.210,7.211,7.210,7.210
USDSEK,20100906,104000,7.211,7.211,7.210,7.210
USDSEK,20100906,104100,7.210,7.210,7.210,7.210
USDSEK,20100906,104200,7.211,7.211,7.210,7.210
USDSEK,20100906,104300,7.210,7.211,7.210,7.211
USDSEK,20100906,104400,7.210,7.210,7.208,7.208
USDSEK,20100906,104500,7.207,7.208,7.207,7.208
USDSEK,20100906,104600,7.209,7.209,7.208,7.208
USDSEK,20100906,104700,7.208,7.209,7.208,7.209
USDSEK,20100906,104800,7.208,7.208,7.208,7.208
USDSEK,20100906,104900,7.207,7.211,7.207,7.211
USDSEK,20100906,105000,7.211,7.211,7.211,7.211
USDSEK,20100906,105100,7.211,7.211,7.211,7.211
USDSEK,20100906,105200,7.210,7.210,7.210,7.210
USDSEK,20100906,105300,7.209,7.214,7.209,7.214
USDSEK,20100906,105400,7.213,7.213,7.211,7.212
USDSEK,20100906,105500,7.211,7.211,7.210,7.210
USDSEK,20100906,105600,7.211,7.213,7.211,7.213
USDSEK,20100906,105700,7.214,7.217,7.214,7.217
USDSEK,20100906,105800,7.218,7.219,7.218,7.219
USDSEK,20100906,105900,7.220,7.223,7.220,7.222
USDSEK,20100906,110000,7.221,7.221,7.220,7.221
USDSEK,20100906,110100,7.222,7.224,7.222,7.224
USDSEK,20100906,110200,7.225,7.225,7.223,7.223
USDSEK,20100906,110300,7.222,7.223,7.222,7.223
USDSEK,20100906,110400,7.224,7.224,7.223,7.223
USDSEK,20100906,110500,7.222,7.222,7.220,7.221
USDSEK,20100906,110600,7.220,7.220,7.219,7.219
USDSEK,20100906,110700,7.220,7.220,7.219,7.219
USDSEK,20100906,110800,7.220,7.220,7.220,7.220
USDSEK,20100906,110900,7.219,7.220,7.219,7.219
USDSEK,20100906,111000,7.218,7.219,7.218,7.219
USDSEK,20100906,111100,7.219,7.219,7.219,7.219
USDSEK,20100906,111200,7.218,7.219,7.218,7.218
USDSEK,20100906,111300,7.217,7.217,7.217,7.217
USDSEK,20100906,111400,7.217,7.217,7.217,7.217
USDSEK,20100906,111500,7.217,7.217,7.216,7.216
USDSEK,20100906,111600,7.215,7.216,7.215,7.215
USDSEK,20100906,111700,7.214,7.214,7.214,7.214
USDSEK,20100906,111800,7.214,7.214,7.214,7.214
USDSEK,20100906,111900,7.215,7.215,7.214,7.214
USDSEK,20100906,112000,7.213,7.213,7.213,7.213
USDSEK,20100906,112100,7.212,7.212,7.210,7.211
USDSEK,20100906,112200,7.211,7.211,7.211,7.211
USDSEK,20100906,112300,7.212,7.212,7.211,7.211
USDSEK,20100906,112400,7.212,7.212,7.209,7.209
USDSEK,20100906,112500,7.209,7.211,7.209,7.211
USDSEK,20100906,112600,7.210,7.215,7.210,7.215
USDSEK,20100906,112700,7.214,7.214,7.213,7.214
USDSEK,20100906,112800,7.213,7.214,7.213,7.214
USDSEK,20100906,112900,7.213,7.214,7.213,7.213
USDSEK,20100906,113000,7.214,7.215,7.214,7.215
USDSEK,20100906,113100,7.214,7.218,7.214,7.218
USDSEK,20100906,113200,7.219,7.219,7.218,7.219
USDSEK,20100906,113300,7.218,7.219,7.218,7.218
USDSEK,20100906,113400,7.219,7.220,7.218,7.220
USDSEK,20100906,113500,7.219,7.219,7.218,7.218
USDSEK,20100906,113600,7.218,7.218,7.218,7.218
USDSEK,20100906,113700,7.217,7.217,7.217,7.217
USDSEK,20100906,113800,7.217,7.218,7.216,7.217
USDSEK,20100906,113900,7.218,7.218,7.216,7.216
USDSEK,20100906,114000,7.217,7.217,7.216,7.217
USDSEK,20100906,114100,7.216,7.217,7.216,7.216
USDSEK,20100906,114200,7.217,7.219,7.216,7.219
USDSEK,20100906,114300,7.220,7.220,7.219,7.220
USDSEK,20100906,114400,7.219,7.220,7.219,7.220
USDSEK,20100906,114500,7.219,7.221,7.219,7.220
USDSEK,20100906,114600,7.219,7.220,7.219,7.219
USDSEK,20100906,114700,7.218,7.218,7.217,7.217
USDSEK,20100906,114800,7.216,7.217,7.215,7.215
USDSEK,20100906,114900,7.216,7.216,7.216,7.216
USDSEK,20100906,115000,7.216,7.216,7.214,7.214
USDSEK,20100906,115100,7.215,7.215,7.213,7.213
USDSEK,20100906,115200,7.214,7.214,7.214,7.214
USDSEK,20100906,115300,7.213,7.213,7.211,7.211
USDSEK,20100906,115400,7.210,7.211,7.209,7.209
USDSEK,20100906,115500,7.210,7.211,7.210,7.211
USDSEK,20100906,115600,7.212,7.212,7.211,7.211
USDSEK,20100906,115700,7.210,7.211,7.209,7.210
USDSEK,20100906,115800,7.211,7.212,7.211,7.212
USDSEK,20100906,115900,7.211,7.211,7.211,7.211
USDSEK,20100906,120000,7.211,7.212,7.210,7.211
USDSEK,20100906,120100,7.212,7.212,7.211,7.212
USDSEK,20100906,120200,7.213,7.214,7.213,7.213
USDSEK,20100906,120300,7.214,7.214,7.212,7.212
USDSEK,20100906,120400,7.212,7.212,7.212,7.212
USDSEK,20100906,120500,7.213,7.213,7.212,7.213
USDSEK,20100906,120600,7.212,7.213,7.212,7.213
USDSEK,20100906,120700,7.212,7.212,7.211,7.212
USDSEK,20100906,120800,7.212,7.213,7.212,7.213
USDSEK,20100906,120900,7.212,7.212,7.212,7.212
USDSEK,20100906,121000,7.211,7.211,7.211,7.211
USDSEK,20100906,121100,7.211,7.211,7.211,7.211
USDSEK,20100906,121200,7.210,7.211,7.210,7.211
USDSEK,20100906,121300,7.211,7.212,7.211,7.212
USDSEK,20100906,121400,7.212,7.212,7.212,7.212
USDSEK,20100906,121500,7.212,7.212,7.212,7.212
USDSEK,20100906,121600,7.213,7.213,7.213,7.213
USDSEK,20100906,121700,7.212,7.213,7.212,7.213
USDSEK,20100906,121800,7.214,7.214,7.212,7.212
USDSEK,20100906,121900,7.213,7.215,7.213,7.215
USDSEK,20100906,122000,7.214,7.215,7.214,7.215
USDSEK,20100906,122100,7.214,7.214,7.214,7.214
USDSEK,20100906,122200,7.215,7.216,7.215,7.215
USDSEK,20100906,122300,7.214,7.214,7.213,7.214
USDSEK,20100906,122400,7.214,7.214,7.214,7.214
USDSEK,20100906,122600,7.214,7.214,7.214,7.214
USDSEK,20100906,122700,7.214,7.214,7.213,7.213
USDSEK,20100906,122800,7.214,7.214,7.213,7.214
USDSEK,20100906,122900,7.213,7.213,7.213,7.213
USDSEK,20100906,123000,7.213,7.214,7.213,7.213
USDSEK,20100906,123100,7.213,7.214,7.213,7.214
USDSEK,20100906,123200,7.213,7.213,7.211,7.212
USDSEK,20100906,123300,7.212,7.212,7.212,7.212
USDSEK,20100906,123400,7.211,7.212,7.211,7.212
USDSEK,20100906,123500,7.212,7.213,7.212,7.213
USDSEK,20100906,123600,7.212,7.212,7.211,7.212
USDSEK,20100906,123700,7.212,7.213,7.212,7.213
USDSEK,20100906,123800,7.213,7.213,7.213,7.213
USDSEK,20100906,123900,7.213,7.213,7.213,7.213
USDSEK,20100906,124000,7.214,7.214,7.214,7.214
USDSEK,20100906,124100,7.213,7.213,7.213,7.213
USDSEK,20100906,124200,7.213,7.214,7.213,7.214
USDSEK,20100906,124300,7.215,7.216,7.215,7.216
USDSEK,20100906,124400,7.215,7.217,7.215,7.217
USDSEK,20100906,124500,7.217,7.217,7.216,7.217
USDSEK,20100906,124600,7.217,7.217,7.217,7.217
USDSEK,20100906,124700,7.216,7.216,7.215,7.216
USDSEK,20100906,124800,7.216,7.217,7.216,7.217
USDSEK,20100906,124900,7.218,7.218,7.218,7.218
USDSEK,20100906,125000,7.219,7.219,7.218,7.219
USDSEK,20100906,125100,7.218,7.218,7.218,7.218
USDSEK,20100906,125200,7.219,7.220,7.219,7.220
USDSEK,20100906,125300,7.220,7.220,7.219,7.220
USDSEK,20100906,125400,7.219,7.220,7.219,7.219
USDSEK,20100906,125500,7.219,7.219,7.219,7.219
USDSEK,20100906,125600,7.218,7.219,7.218,7.219
USDSEK,20100906,125700,7.220,7.220,7.220,7.220
USDSEK,20100906,125800,7.220,7.220,7.220,7.220
USDSEK,20100906,125900,7.221,7.221,7.220,7.220
USDSEK,20100906,130000,7.219,7.220,7.219,7.219
USDSEK,20100906,130100,7.218,7.218,7.218,7.218
USDSEK,20100906,130200,7.218,7.219,7.218,7.219
USDSEK,20100906,130300,7.218,7.220,7.218,7.220
USDSEK,20100906,130400,7.221,7.221,7.220,7.221
USDSEK,20100906,130500,7.220,7.220,7.220,7.220
USDSEK,20100906,130600,7.220,7.220,7.219,7.219
USDSEK,20100906,130700,7.220,7.220,7.217,7.217
USDSEK,20100906,130800,7.218,7.219,7.218,7.219
USDSEK,20100906,130900,7.218,7.219,7.218,7.219
USDSEK,20100906,131000,7.218,7.218,7.217,7.217
USDSEK,20100906,131100,7.218,7.218,7.218,7.218
USDSEK,20100906,131200,7.218,7.218,7.217,7.218
USDSEK,20100906,131300,7.217,7.217,7.217,7.217
USDSEK,20100906,131400,7.218,7.218,7.218,7.218
USDSEK,20100906,131500,7.218,7.219,7.218,7.219
USDSEK,20100906,131600,7.218,7.219,7.218,7.219
USDSEK,20100906,131700,7.218,7.219,7.218,7.219
USDSEK,20100906,131800,7.220,7.220,7.220,7.220
USDSEK,20100906,131900,7.219,7.219,7.219,7.219
USDSEK,20100906,132000,7.219,7.220,7.218,7.218
USDSEK,20100906,132100,7.218,7.218,7.218,7.218
USDSEK,20100906,132200,7.219,7.220,7.219,7.220
USDSEK,20100906,132300,7.221,7.221,7.221,7.221
USDSEK,20100906,132400,7.222,7.222,7.221,7.221
USDSEK,20100906,132500,7.222,7.222,7.222,7.222
USDSEK,20100906,132600,7.222,7.222,7.222,7.222
USDSEK,20100906,132700,7.223,7.223,7.222,7.222
USDSEK,20100906,132800,7.221,7.221,7.219,7.219
USDSEK,20100906,132900,7.220,7.221,7.220,7.221
USDSEK,20100906,133000,7.222,7.222,7.221,7.221
USDSEK,20100906,133100,7.221,7.221,7.221,7.221
USDSEK,20100906,133200,7.220,7.221,7.220,7.221
USDSEK,20100906,133300,7.221,7.221,7.220,7.220
USDSEK,20100906,133400,7.221,7.221,7.220,7.221
USDSEK,20100906,133500,7.220,7.221,7.220,7.220
USDSEK,20100906,133600,7.219,7.220,7.219,7.220
USDSEK,20100906,133700,7.220,7.220,7.219,7.219
USDSEK,20100906,133800,7.220,7.220,7.219,7.220
USDSEK,20100906,133900,7.219,7.219,7.219,7.219
USDSEK,20100906,134000,7.219,7.220,7.219,7.220
USDSEK,20100906,134100,7.220,7.220,7.220,7.220
USDSEK,20100906,134200,7.219,7.220,7.218,7.219
USDSEK,20100906,134300,7.220,7.220,7.219,7.219
USDSEK,20100906,134400,7.219,7.219,7.219,7.219
USDSEK,20100906,134500,7.220,7.220,7.220,7.220
USDSEK,20100906,134600,7.220,7.220,7.220,7.220
USDSEK,20100906,134700,7.221,7.221,7.220,7.220
USDSEK,20100906,134800,7.220,7.220,7.220,7.220
USDSEK,20100906,134900,7.221,7.221,7.221,7.221
USDSEK,20100906,135000,7.221,7.221,7.220,7.220
USDSEK,20100906,135100,7.219,7.221,7.219,7.221
USDSEK,20100906,135200,7.220,7.221,7.220,7.220
USDSEK,20100906,135300,7.220,7.220,7.220,7.220
USDSEK,20100906,135400,7.219,7.220,7.219,7.219
USDSEK,20100906,135500,7.219,7.219,7.219,7.219
USDSEK,20100906,135600,7.218,7.219,7.218,7.218
USDSEK,20100906,135700,7.219,7.219,7.218,7.219
USDSEK,20100906,135800,7.219,7.219,7.219,7.219
USDSEK,20100906,135900,7.219,7.219,7.219,7.219
USDSEK,20100906,140000,7.219,7.219,7.219,7.219
USDSEK,20100906,140100,7.220,7.220,7.219,7.219
USDSEK,20100906,140200,7.220,7.220,7.219,7.219
USDSEK,20100906,140300,7.218,7.218,7.218,7.218
USDSEK,20100906,140400,7.218,7.219,7.218,7.219
USDSEK,20100906,140500,7.219,7.219,7.219,7.219
USDSEK,20100906,140600,7.218,7.219,7.218,7.219
USDSEK,20100906,140700,7.219,7.219,7.218,7.219
USDSEK,20100906,140800,7.218,7.219,7.218,7.219
USDSEK,20100906,140900,7.218,7.218,7.218,7.218
USDSEK,20100906,141000,7.218,7.218,7.218,7.218
USDSEK,20100906,141100,7.218,7.218,7.218,7.218
USDSEK,20100906,141200,7.218,7.219,7.218,7.218
USDSEK,20100906,141300,7.219,7.220,7.219,7.220
USDSEK,20100906,141400,7.219,7.221,7.219,7.220
USDSEK,20100906,141500,7.220,7.222,7.220,7.220
USDSEK,20100906,141600,7.221,7.221,7.220,7.220
USDSEK,20100906,141700,7.221,7.221,7.220,7.220
USDSEK,20100906,141800,7.220,7.220,7.220,7.220
USDSEK,20100906,141900,7.219,7.220,7.219,7.220
USDSEK,20100906,142000,7.220,7.220,7.220,7.220
USDSEK,20100906,142100,7.221,7.223,7.221,7.223
USDSEK,20100906,142200,7.223,7.223,7.223,7.223
USDSEK,20100906,142300,7.222,7.223,7.222,7.222
USDSEK,20100906,142400,7.221,7.222,7.221,7.221
USDSEK,20100906,142500,7.221,7.221,7.221,7.221
USDSEK,20100906,142600,7.221,7.221,7.221,7.221
USDSEK,20100906,142700,7.220,7.220,7.220,7.220
USDSEK,20100906,142800,7.220,7.220,7.219,7.219
USDSEK,20100906,142900,7.218,7.219,7.218,7.218
USDSEK,20100906,143000,7.218,7.218,7.218,7.218
USDSEK,20100906,143100,7.217,7.217,7.217,7.217
USDSEK,20100906,143200,7.217,7.217,7.217,7.217
USDSEK,20100906,143300,7.217,7.217,7.217,7.217
USDSEK,20100906,143400,7.217,7.217,7.217,7.217
USDSEK,20100906,143500,7.217,7.217,7.216,7.216
USDSEK,20100906,143600,7.216,7.216,7.216,7.216
USDSEK,20100906,143700,7.215,7.215,7.214,7.215
USDSEK,20100906,143800,7.214,7.214,7.212,7.213
USDSEK,20100906,143900,7.213,7.213,7.213,7.213
USDSEK,20100906,144000,7.213,7.213,7.213,7.213
USDSEK,20100906,144100,7.213,7.213,7.213,7.213
USDSEK,20100906,144200,7.213,7.213,7.213,7.213
USDSEK,20100906,144300,7.214,7.214,7.214,7.214
USDSEK,20100906,144400,7.213,7.214,7.213,7.214
USDSEK,20100906,144500,7.215,7.216,7.214,7.215
USDSEK,20100906,144600,7.216,7.216,7.216,7.216
USDSEK,20100906,144700,7.216,7.216,7.216,7.216
USDSEK,20100906,144800,7.216,7.216,7.216,7.216
USDSEK,20100906,144900,7.216,7.216,7.215,7.216
USDSEK,20100906,145000,7.215,7.216,7.215,7.216
USDSEK,20100906,145100,7.216,7.217,7.216,7.217
USDSEK,20100906,145200,7.216,7.216,7.215,7.215
USDSEK,20100906,145300,7.214,7.214,7.214,7.214
USDSEK,20100906,145400,7.214,7.214,7.214,7.214
USDSEK,20100906,145500,7.214,7.215,7.214,7.214
USDSEK,20100906,145600,7.215,7.216,7.215,7.215
USDSEK,20100906,145700,7.214,7.215,7.214,7.214
USDSEK,20100906,145800,7.213,7.213,7.213,7.213
USDSEK,20100906,145900,7.212,7.212,7.212,7.212
USDSEK,20100906,150000,7.212,7.212,7.212,7.212
USDSEK,20100906,150100,7.212,7.213,7.212,7.213
USDSEK,20100906,150200,7.213,7.213,7.213,7.213
USDSEK,20100906,150300,7.213,7.213,7.213,7.213
USDSEK,20100906,150400,7.214,7.214,7.213,7.213
USDSEK,20100906,150500,7.212,7.212,7.212,7.212
USDSEK,20100906,150600,7.212,7.212,7.212,7.212
USDSEK,20100906,150700,7.212,7.212,7.212,7.212
USDSEK,20100906,150800,7.211,7.212,7.211,7.211
USDSEK,20100906,150900,7.211,7.211,7.211,7.211
USDSEK,20100906,151000,7.211,7.211,7.211,7.211
USDSEK,20100906,151100,7.210,7.210,7.209,7.209
USDSEK,20100906,151200,7.209,7.209,7.209,7.209
USDSEK,20100906,151300,7.209,7.209,7.209,7.209
USDSEK,20100906,151400,7.209,7.209,7.209,7.209
USDSEK,20100906,151500,7.210,7.211,7.210,7.211
USDSEK,20100906,151600,7.212,7.212,7.212,7.212
USDSEK,20100906,151700,7.212,7.212,7.212,7.212
USDSEK,20100906,151800,7.213,7.213,7.212,7.213
USDSEK,20100906,151900,7.213,7.213,7.213,7.213
USDSEK,20100906,152000,7.213,7.214,7.213,7.213
USDSEK,20100906,152100,7.212,7.213,7.212,7.213
USDSEK,20100906,152200,7.212,7.212,7.212,7.212
USDSEK,20100906,152300,7.212,7.212,7.212,7.212
USDSEK,20100906,152400,7.212,7.212,7.212,7.212
USDSEK,20100906,152500,7.213,7.213,7.213,7.213
USDSEK,20100906,152600,7.213,7.213,7.213,7.213
USDSEK,20100906,152700,7.213,7.214,7.212,7.214
USDSEK,20100906,152800,7.213,7.214,7.213,7.214
USDSEK,20100906,152900,7.213,7.213,7.213,7.213
USDSEK,20100906,153000,7.213,7.213,7.213,7.213
USDSEK,20100906,153100,7.213,7.213,7.213,7.213
USDSEK,20100906,153200,7.213,7.213,7.213,7.213
USDSEK,20100906,153300,7.213,7.213,7.213,7.213
USDSEK,20100906,153400,7.213,7.213,7.213,7.213
USDSEK,20100906,153500,7.213,7.214,7.213,7.213
USDSEK,20100906,153600,7.213,7.213,7.213,7.213
USDSEK,20100906,153700,7.213,7.213,7.213,7.213
USDSEK,20100906,153800,7.213,7.213,7.213,7.213
USDSEK,20100906,153900,7.213,7.213,7.213,7.213
USDSEK,20100906,154000,7.213,7.213,7.213,7.213
USDSEK,20100906,154100,7.213,7.213,7.213,7.213
USDSEK,20100906,154200,7.213,7.213,7.213,7.213
USDSEK,20100906,154300,7.214,7.214,7.213,7.214
USDSEK,20100906,154400,7.214,7.214,7.214,7.214
USDSEK,20100906,154500,7.214,7.214,7.214,7.214
USDSEK,20100906,154600,7.214,7.214,7.214,7.214
USDSEK,20100906,154700,7.215,7.215,7.214,7.214
USDSEK,20100906,154800,7.213,7.213,7.213,7.213
USDSEK,20100906,154900,7.212,7.213,7.212,7.212
USDSEK,20100906,155000,7.213,7.213,7.212,7.212
USDSEK,20100906,155100,7.213,7.213,7.212,7.213
USDSEK,20100906,155200,7.212,7.212,7.212,7.212
USDSEK,20100906,155300,7.213,7.213,7.212,7.212
USDSEK,20100906,155400,7.212,7.212,7.212,7.212
USDSEK,20100906,155500,7.213,7.214,7.213,7.214
USDSEK,20100906,155600,7.215,7.215,7.214,7.215
USDSEK,20100906,155700,7.215,7.215,7.215,7.215
USDSEK,20100906,155800,7.216,7.216,7.215,7.215
USDSEK,20100906,155900,7.216,7.216,7.215,7.216
USDSEK,20100906,160000,7.216,7.216,7.216,7.216
USDSEK,20100906,160100,7.217,7.217,7.217,7.217
USDSEK,20100906,160200,7.218,7.218,7.217,7.218
USDSEK,20100906,160300,7.219,7.220,7.219,7.220
USDSEK,20100906,160400,7.221,7.221,7.220,7.220
USDSEK,20100906,160500,7.220,7.220,7.220,7.220
USDSEK,20100906,160600,7.219,7.220,7.219,7.220
USDSEK,20100906,160700,7.220,7.220,7.220,7.220
USDSEK,20100906,160800,7.220,7.220,7.218,7.218
USDSEK,20100906,160900,7.219,7.219,7.218,7.218
USDSEK,20100906,161000,7.219,7.219,7.219,7.219
USDSEK,20100906,161100,7.219,7.220,7.219,7.219
USDSEK,20100906,161200,7.220,7.220,7.217,7.218
USDSEK,20100906,161300,7.217,7.217,7.216,7.216
USDSEK,20100906,161400,7.216,7.216,7.215,7.215
USDSEK,20100906,161500,7.216,7.216,7.216,7.216
USDSEK,20100906,161600,7.216,7.216,7.214,7.214
USDSEK,20100906,161700,7.215,7.215,7.215,7.215
USDSEK,20100906,161800,7.215,7.215,7.215,7.215
USDSEK,20100906,161900,7.215,7.216,7.215,7.216
USDSEK,20100906,162000,7.215,7.216,7.215,7.216
USDSEK,20100906,162100,7.216,7.216,7.216,7.216
USDSEK,20100906,162200,7.215,7.215,7.214,7.214
USDSEK,20100906,162300,7.215,7.215,7.214,7.214
USDSEK,20100906,162400,7.215,7.216,7.215,7.215
USDSEK,20100906,162500,7.214,7.215,7.214,7.215
USDSEK,20100906,162600,7.216,7.216,7.216,7.216
USDSEK,20100906,162700,7.216,7.216,7.216,7.216
USDSEK,20100906,162800,7.215,7.215,7.215,7.215
USDSEK,20100906,162900,7.214,7.215,7.214,7.214
USDSEK,20100906,163000,7.215,7.215,7.214,7.214
USDSEK,20100906,163100,7.213,7.213,7.212,7.212
USDSEK,20100906,163200,7.213,7.213,7.212,7.212
USDSEK,20100906,163300,7.213,7.215,7.213,7.215
USDSEK,20100906,163400,7.215,7.215,7.215,7.215
USDSEK,20100906,163500,7.215,7.215,7.215,7.215
USDSEK,20100906,163600,7.214,7.214,7.213,7.213
USDSEK,20100906,163700,7.212,7.213,7.212,7.213
USDSEK,20100906,163800,7.213,7.213,7.213,7.213
USDSEK,20100906,163900,7.212,7.212,7.212,7.212
USDSEK,20100906,164000,7.213,7.213,7.212,7.212
USDSEK,20100906,164100,7.212,7.212,7.212,7.212
USDSEK,20100906,164200,7.212,7.212,7.212,7.212
USDSEK,20100906,164300,7.212,7.212,7.211,7.211
USDSEK,20100906,164400,7.212,7.214,7.212,7.214
USDSEK,20100906,164500,7.214,7.215,7.214,7.215
USDSEK,20100906,164600,7.215,7.215,7.215,7.215
USDSEK,20100906,164700,7.215,7.215,7.215,7.215
USDSEK,20100906,164800,7.214,7.216,7.214,7.216
USDSEK,20100906,164900,7.215,7.215,7.215,7.215
USDSEK,20100906,165000,7.214,7.215,7.214,7.215
USDSEK,20100906,165100,7.215,7.215,7.215,7.215
USDSEK,20100906,165200,7.215,7.215,7.215,7.215
USDSEK,20100906,165300,7.216,7.216,7.216,7.216
USDSEK,20100906,165400,7.216,7.217,7.216,7.217
USDSEK,20100906,165500,7.216,7.217,7.216,7.217
USDSEK,20100906,165600,7.216,7.217,7.216,7.217
USDSEK,20100906,165700,7.217,7.217,7.217,7.217
USDSEK,20100906,165800,7.217,7.217,7.217,7.217
USDSEK,20100906,165900,7.217,7.217,7.216,7.216
USDSEK,20100906,170000,7.215,7.216,7.215,7.216
USDSEK,20100906,170100,7.215,7.216,7.215,7.216
USDSEK,20100906,170200,7.216,7.217,7.216,7.216
USDSEK,20100906,170300,7.216,7.216,7.216,7.216
USDSEK,20100906,170400,7.215,7.215,7.215,7.215
USDSEK,20100906,170500,7.214,7.215,7.214,7.215
USDSEK,20100906,170600,7.215,7.215,7.215,7.215
USDSEK,20100906,170700,7.215,7.215,7.214,7.214
USDSEK,20100906,170800,7.214,7.214,7.214,7.214
USDSEK,20100906,170900,7.214,7.214,7.214,7.214
USDSEK,20100906,171000,7.214,7.214,7.214,7.214
USDSEK,20100906,171100,7.213,7.214,7.213,7.214
USDSEK,20100906,171200,7.215,7.215,7.214,7.214
USDSEK,20100906,171300,7.215,7.216,7.215,7.216
USDSEK,20100906,171400,7.216,7.216,7.216,7.216
USDSEK,20100906,171500,7.216,7.216,7.215,7.215
USDSEK,20100906,171600,7.215,7.215,7.215,7.215
USDSEK,20100906,171700,7.216,7.216,7.215,7.216
USDSEK,20100906,171800,7.215,7.216,7.215,7.216
USDSEK,20100906,171900,7.216,7.216,7.216,7.216
USDSEK,20100906,172000,7.216,7.216,7.216,7.216
USDSEK,20100906,172100,7.216,7.216,7.216,7.216
USDSEK,20100906,172200,7.217,7.217,7.217,7.217
USDSEK,20100906,172300,7.217,7.218,7.217,7.217
USDSEK,20100906,172400,7.216,7.217,7.216,7.217
USDSEK,20100906,172500,7.217,7.217,7.217,7.217
USDSEK,20100906,172600,7.218,7.218,7.218,7.218
USDSEK,20100906,172700,7.217,7.218,7.217,7.217
USDSEK,20100906,172800,7.218,7.219,7.217,7.219
USDSEK,20100906,172900,7.218,7.219,7.218,7.219
USDSEK,20100906,173000,7.219,7.219,7.219,7.219
USDSEK,20100906,173100,7.218,7.218,7.217,7.218
USDSEK,20100906,173200,7.217,7.217,7.217,7.217
USDSEK,20100906,173300,7.216,7.216,7.215,7.216
USDSEK,20100906,173400,7.215,7.215,7.214,7.214
USDSEK,20100906,173500,7.215,7.215,7.215,7.215
USDSEK,20100906,173600,7.214,7.214,7.213,7.214
USDSEK,20100906,173700,7.214,7.214,7.214,7.214
USDSEK,20100906,173800,7.213,7.213,7.213,7.213
USDSEK,20100906,173900,7.213,7.213,7.212,7.212
USDSEK,20100906,174000,7.212,7.212,7.212,7.212
USDSEK,20100906,174100,7.213,7.213,7.213,7.213
USDSEK,20100906,174200,7.213,7.213,7.213,7.213
USDSEK,20100906,174300,7.213,7.213,7.213,7.213
USDSEK,20100906,174400,7.212,7.213,7.212,7.212
USDSEK,20100906,174500,7.212,7.212,7.212,7.212
USDSEK,20100906,174600,7.211,7.215,7.211,7.214
USDSEK,20100906,174700,7.215,7.215,7.214,7.215
USDSEK,20100906,174800,7.216,7.216,7.214,7.215
USDSEK,20100906,174900,7.215,7.215,7.215,7.215
USDSEK,20100906,175000,7.214,7.214,7.214,7.214
USDSEK,20100906,175100,7.214,7.214,7.214,7.214
USDSEK,20100906,175200,7.213,7.213,7.213,7.213
USDSEK,20100906,175300,7.213,7.213,7.213,7.213
USDSEK,20100906,175400,7.213,7.213,7.212,7.212
USDSEK,20100906,175500,7.212,7.212,7.212,7.212
USDSEK,20100906,175600,7.212,7.212,7.212,7.212
USDSEK,20100906,175700,7.212,7.212,7.211,7.211
USDSEK,20100906,175800,7.211,7.211,7.211,7.211
USDSEK,20100906,175900,7.210,7.210,7.209,7.209
USDSEK,20100906,180000,7.209,7.209,7.209,7.209
USDSEK,20100906,180100,7.209,7.209,7.209,7.209
USDSEK,20100906,180200,7.210,7.210,7.210,7.210
USDSEK,20100906,180300,7.210,7.210,7.209,7.209
USDSEK,20100906,180400,7.210,7.210,7.209,7.209
USDSEK,20100906,180500,7.209,7.209,7.209,7.209
USDSEK,20100906,180600,7.208,7.209,7.208,7.209
USDSEK,20100906,180700,7.208,7.208,7.208,7.208
USDSEK,20100906,180800,7.208,7.208,7.208,7.208
USDSEK,20100906,180900,7.209,7.209,7.208,7.208
USDSEK,20100906,181000,7.208,7.208,7.208,7.208
USDSEK,20100906,181100,7.208,7.208,7.208,7.208
USDSEK,20100906,181200,7.209,7.209,7.208,7.208
USDSEK,20100906,181300,7.209,7.209,7.208,7.209
USDSEK,20100906,181400,7.208,7.208,7.208,7.208
USDSEK,20100906,181500,7.209,7.210,7.209,7.210
USDSEK,20100906,181600,7.209,7.210,7.209,7.210
USDSEK,20100906,181700,7.210,7.210,7.210,7.210
USDSEK,20100906,181800,7.211,7.211,7.211,7.211
USDSEK,20100906,181900,7.211,7.212,7.211,7.212
USDSEK,20100906,182000,7.211,7.211,7.211,7.211
USDSEK,20100906,182100,7.212,7.213,7.212,7.213
USDSEK,20100906,182200,7.212,7.214,7.210,7.214
USDSEK,20100906,182300,7.213,7.213,7.211,7.211
USDSEK,20100906,182400,7.212,7.212,7.211,7.211
USDSEK,20100906,182500,7.212,7.214,7.211,7.211
USDSEK,20100906,182600,7.212,7.213,7.212,7.212
USDSEK,20100906,182700,7.212,7.213,7.212,7.212
USDSEK,20100906,182800,7.212,7.212,7.212,7.212
USDSEK,20100906,182900,7.210,7.212,7.210,7.212
USDSEK,20100906,183000,7.210,7.212,7.210,7.212
USDSEK,20100906,183100,7.212,7.212,7.211,7.211
USDSEK,20100906,183200,7.210,7.210,7.210,7.210
USDSEK,20100906,183300,7.210,7.212,7.210,7.212
USDSEK,20100906,183400,7.212,7.212,7.209,7.210
USDSEK,20100906,183500,7.212,7.212,7.210,7.211
USDSEK,20100906,183600,7.211,7.211,7.211,7.211
USDSEK,20100906,183700,7.211,7.211,7.211,7.211
USDSEK,20100906,183800,7.212,7.212,7.211,7.212
USDSEK,20100906,183900,7.212,7.212,7.212,7.212
USDSEK,20100906,184000,7.212,7.213,7.211,7.213
USDSEK,20100906,184100,7.212,7.212,7.212,7.212
USDSEK,20100906,184200,7.211,7.212,7.211,7.212
USDSEK,20100906,184300,7.213,7.213,7.213,7.213
USDSEK,20100906,184400,7.213,7.213,7.213,7.213
USDSEK,20100906,184500,7.213,7.214,7.213,7.214
USDSEK,20100906,184600,7.213,7.213,7.212,7.212
USDSEK,20100906,184700,7.211,7.212,7.211,7.212
USDSEK,20100906,184800,7.212,7.212,7.211,7.211
USDSEK,20100906,184900,7.212,7.213,7.212,7.213
USDSEK,20100906,185000,7.213,7.213,7.213,7.213
USDSEK,20100906,185100,7.213,7.213,7.213,7.213
USDSEK,20100906,185200,7.214,7.214,7.214,7.214
USDSEK,20100906,185300,7.214,7.214,7.213,7.213
USDSEK,20100906,185400,7.214,7.214,7.214,7.214
USDSEK,20100906,185500,7.213,7.214,7.213,7.214
USDSEK,20100906,185600,7.215,7.215,7.214,7.214
USDSEK,20100906,185700,7.215,7.216,7.214,7.216
USDSEK,20100906,185800,7.215,7.216,7.215,7.216
USDSEK,20100906,185900,7.216,7.217,7.216,7.217
USDSEK,20100906,190000,7.217,7.217,7.217,7.217
USDSEK,20100906,190100,7.218,7.218,7.215,7.215
USDSEK,20100906,190200,7.214,7.215,7.214,7.215
USDSEK,20100906,190300,7.214,7.214,7.214,7.214
USDSEK,20100906,190400,7.213,7.214,7.213,7.214
USDSEK,20100906,190500,7.215,7.215,7.214,7.214
USDSEK,20100906,190600,7.213,7.214,7.213,7.214
USDSEK,20100906,190700,7.214,7.214,7.214,7.214
USDSEK,20100906,190800,7.215,7.215,7.214,7.214
USDSEK,20100906,190900,7.215,7.215,7.215,7.215
USDSEK,20100906,191000,7.215,7.215,7.214,7.214
USDSEK,20100906,191100,7.215,7.215,7.215,7.215
USDSEK,20100906,191200,7.215,7.215,7.215,7.215
USDSEK,20100906,191300,7.218,7.218,7.215,7.215
USDSEK,20100906,191400,7.214,7.214,7.214,7.214
USDSEK,20100906,191500,7.214,7.214,7.214,7.214
USDSEK,20100906,191600,7.215,7.215,7.215,7.215
USDSEK,20100906,191700,7.214,7.214,7.214,7.214
USDSEK,20100906,191800,7.214,7.215,7.214,7.215
USDSEK,20100906,191900,7.214,7.214,7.214,7.214
USDSEK,20100906,192000,7.215,7.215,7.215,7.215
USDSEK,20100906,192100,7.215,7.215,7.215,7.215
USDSEK,20100906,192200,7.215,7.215,7.214,7.214
USDSEK,20100906,192300,7.215,7.215,7.215,7.215
USDSEK,20100906,192400,7.215,7.215,7.214,7.215
USDSEK,20100906,192500,7.215,7.215,7.215,7.215
USDSEK,20100906,192600,7.216,7.216,7.215,7.216
USDSEK,20100906,192700,7.217,7.217,7.216,7.216
USDSEK,20100906,192800,7.217,7.217,7.216,7.217
USDSEK,20100906,192900,7.217,7.217,7.217,7.217
USDSEK,20100906,193000,7.217,7.217,7.217,7.217
USDSEK,20100906,193100,7.216,7.216,7.216,7.216
USDSEK,20100906,193200,7.217,7.217,7.217,7.217
USDSEK,20100906,193300,7.217,7.217,7.217,7.217
USDSEK,20100906,193400,7.218,7.218,7.217,7.218
USDSEK,20100906,193500,7.217,7.217,7.217,7.217
USDSEK,20100906,193600,7.217,7.218,7.217,7.218
USDSEK,20100906,193700,7.218,7.218,7.218,7.218
USDSEK,20100906,193800,7.218,7.218,7.218,7.218
USDSEK,20100906,193900,7.218,7.219,7.218,7.218
USDSEK,20100906,194100,7.218,7.218,7.218,7.218
USDSEK,20100906,194200,7.218,7.219,7.218,7.219
USDSEK,20100906,194300,7.218,7.219,7.218,7.219
USDSEK,20100906,194400,7.218,7.218,7.218,7.218
USDSEK,20100906,194500,7.218,7.218,7.218,7.218
USDSEK,20100906,194600,7.218,7.218,7.218,7.218
USDSEK,20100906,194700,7.218,7.218,7.218,7.218
USDSEK,20100906,194800,7.219,7.219,7.219,7.219
USDSEK,20100906,194900,7.219,7.219,7.219,7.219
USDSEK,20100906,195000,7.218,7.218,7.218,7.218
USDSEK,20100906,195100,7.219,7.219,7.219,7.219
USDSEK,20100906,195200,7.219,7.219,7.219,7.219
USDSEK,20100906,195300,7.218,7.218,7.218,7.218
USDSEK,20100906,195400,7.218,7.219,7.218,7.218
USDSEK,20100906,195500,7.218,7.218,7.218,7.218
USDSEK,20100906,195600,7.219,7.219,7.218,7.218
USDSEK,20100906,195700,7.218,7.218,7.217,7.218
USDSEK,20100906,195800,7.217,7.217,7.217,7.217
USDSEK,20100906,195900,7.217,7.218,7.217,7.218
USDSEK,20100906,200000,7.219,7.219,7.218,7.218
USDSEK,20100906,200100,7.218,7.218,7.218,7.218
USDSEK,20100906,200200,7.218,7.218,7.216,7.216
USDSEK,20100906,200300,7.216,7.216,7.216,7.216
USDSEK,20100906,200400,7.215,7.215,7.215,7.215
USDSEK,20100906,200500,7.216,7.216,7.216,7.216
USDSEK,20100906,200600,7.216,7.216,7.215,7.215
USDSEK,20100906,200700,7.215,7.215,7.215,7.215
USDSEK,20100906,200800,7.215,7.215,7.215,7.215
USDSEK,20100906,200900,7.215,7.215,7.215,7.215
USDSEK,20100906,201000,7.215,7.215,7.215,7.215
USDSEK,20100906,201100,7.215,7.215,7.215,7.215
USDSEK,20100906,201200,7.216,7.216,7.215,7.215
USDSEK,20100906,201300,7.216,7.216,7.216,7.216
USDSEK,20100906,201400,7.216,7.216,7.216,7.216
USDSEK,20100906,201500,7.216,7.216,7.216,7.216
USDSEK,20100906,201600,7.216,7.216,7.216,7.216
USDSEK,20100906,201700,7.216,7.216,7.216,7.216
USDSEK,20100906,201800,7.216,7.216,7.216,7.216
USDSEK,20100906,201900,7.216,7.216,7.215,7.215
USDSEK,20100906,202000,7.214,7.215,7.214,7.215
USDSEK,20100906,202100,7.215,7.215,7.214,7.214
USDSEK,20100906,202200,7.214,7.214,7.214,7.214
USDSEK,20100906,202300,7.214,7.214,7.214,7.214
USDSEK,20100906,202400,7.214,7.214,7.214,7.214
USDSEK,20100906,202500,7.214,7.214,7.214,7.214
USDSEK,20100906,202600,7.213,7.214,7.213,7.214
USDSEK,20100906,202700,7.214,7.214,7.214,7.214
USDSEK,20100906,202800,7.214,7.214,7.214,7.214
USDSEK,20100906,202900,7.214,7.214,7.214,7.214
USDSEK,20100906,203000,7.214,7.214,7.214,7.214
USDSEK,20100906,203100,7.215,7.215,7.215,7.215
USDSEK,20100906,203200,7.215,7.215,7.215,7.215
USDSEK,20100906,203300,7.215,7.215,7.215,7.215
USDSEK,20100906,203400,7.215,7.217,7.215,7.217
USDSEK,20100906,203500,7.216,7.216,7.216,7.216
USDSEK,20100906,203600,7.216,7.216,7.216,7.216
USDSEK,20100906,203700,7.216,7.216,7.216,7.216
USDSEK,20100906,203800,7.216,7.216,7.216,7.216
USDSEK,20100906,203900,7.216,7.216,7.216,7.216
USDSEK,20100906,204000,7.216,7.216,7.215,7.215
USDSEK,20100906,204100,7.214,7.215,7.214,7.215
USDSEK,20100906,204200,7.214,7.214,7.213,7.214
USDSEK,20100906,204300,7.213,7.213,7.213,7.213
USDSEK,20100906,204400,7.214,7.215,7.214,7.215
USDSEK,20100906,204500,7.215,7.215,7.215,7.215
USDSEK,20100906,204600,7.215,7.215,7.215,7.215
USDSEK,20100906,204700,7.215,7.215,7.215,7.215
USDSEK,20100906,204800,7.216,7.216,7.216,7.216
USDSEK,20100906,204900,7.216,7.216,7.216,7.216
USDSEK,20100906,205000,7.216,7.216,7.216,7.216
USDSEK,20100906,205100,7.216,7.216,7.216,7.216
USDSEK,20100906,205200,7.216,7.216,7.216,7.216
USDSEK,20100906,205300,7.216,7.216,7.216,7.216
USDSEK,20100906,205400,7.217,7.217,7.216,7.216
USDSEK,20100906,205500,7.216,7.217,7.216,7.217
USDSEK,20100906,205600,7.217,7.217,7.217,7.217
USDSEK,20100906,205700,7.216,7.217,7.216,7.217
USDSEK,20100906,205800,7.217,7.217,7.217,7.217
USDSEK,20100906,205900,7.219,7.219,7.219,7.219
USDSEK,20100906,210000,7.218,7.218,7.217,7.217
USDSEK,20100906,210100,7.218,7.218,7.217,7.217
USDSEK,20100906,210200,7.218,7.218,7.218,7.218
USDSEK,20100906,210300,7.218,7.218,7.218,7.218
USDSEK,20100906,210400,7.218,7.218,7.218,7.218
USDSEK,20100906,210500,7.218,7.218,7.218,7.218
USDSEK,20100906,210600,7.218,7.218,7.217,7.218
USDSEK,20100906,210700,7.218,7.218,7.218,7.218
USDSEK,20100906,210800,7.218,7.218,7.218,7.218
USDSEK,20100906,210900,7.218,7.218,7.218,7.218
USDSEK,20100906,211000,7.218,7.218,7.218,7.218
USDSEK,20100906,211100,7.218,7.218,7.218,7.218
USDSEK,20100906,211200,7.218,7.218,7.218,7.218
USDSEK,20100906,211300,7.219,7.219,7.219,7.219
USDSEK,20100906,211400,7.218,7.218,7.218,7.218
USDSEK,20100906,211500,7.218,7.219,7.218,7.219
USDSEK,20100906,211600,7.219,7.219,7.219,7.219
USDSEK,20100906,211700,7.218,7.218,7.218,7.218
USDSEK,20100906,211800,7.218,7.219,7.218,7.219
USDSEK,20100906,211900,7.218,7.218,7.218,7.218
USDSEK,20100906,212000,7.219,7.219,7.217,7.217
USDSEK,20100906,212100,7.217,7.217,7.217,7.217
USDSEK,20100906,212200,7.217,7.217,7.217,7.217
USDSEK,20100906,212300,7.218,7.218,7.218,7.218
USDSEK,20100906,212400,7.217,7.218,7.217,7.218
USDSEK,20100906,212500,7.217,7.218,7.217,7.218
USDSEK,20100906,212600,7.218,7.218,7.217,7.217
USDSEK,20100906,212700,7.217,7.217,7.217,7.217
USDSEK,20100906,212800,7.217,7.217,7.217,7.217
USDSEK,20100906,212900,7.217,7.217,7.217,7.217
USDSEK,20100906,213000,7.218,7.218,7.217,7.218
USDSEK,20100906,213100,7.218,7.218,7.218,7.218
USDSEK,20100906,213200,7.218,7.218,7.218,7.218
USDSEK,20100906,213300,7.218,7.218,7.218,7.218
USDSEK,20100906,213400,7.218,7.218,7.218,7.218
USDSEK,20100906,213500,7.218,7.218,7.218,7.218
USDSEK,20100906,213600,7.218,7.218,7.218,7.218
USDSEK,20100906,213700,7.219,7.219,7.218,7.218
USDSEK,20100906,213800,7.218,7.218,7.218,7.218
USDSEK,20100906,213900,7.219,7.219,7.218,7.218
USDSEK,20100906,214000,7.218,7.218,7.218,7.218
USDSEK,20100906,214100,7.218,7.218,7.218,7.218
USDSEK,20100906,214200,7.218,7.218,7.218,7.218
USDSEK,20100906,214300,7.218,7.218,7.218,7.218
USDSEK,20100906,214400,7.218,7.218,7.218,7.218
USDSEK,20100906,214500,7.218,7.218,7.218,7.218
USDSEK,20100906,214600,7.219,7.219,7.219,7.219
USDSEK,20100906,214700,7.218,7.218,7.218,7.218
USDSEK,20100906,214800,7.218,7.218,7.218,7.218
USDSEK,20100906,214900,7.218,7.218,7.217,7.217
USDSEK,20100906,215000,7.218,7.218,7.218,7.218
USDSEK,20100906,215100,7.218,7.218,7.218,7.218
USDSEK,20100906,215200,7.218,7.218,7.218,7.218
USDSEK,20100906,215300,7.218,7.218,7.218,7.218
USDSEK,20100906,215400,7.218,7.218,7.218,7.218
USDSEK,20100906,215500,7.218,7.218,7.218,7.218
USDSEK,20100906,215600,7.218,7.218,7.218,7.218
USDSEK,20100906,215700,7.218,7.218,7.218,7.218
USDSEK,20100906,215800,7.217,7.217,7.217,7.217
USDSEK,20100906,215900,7.217,7.217,7.217,7.217
USDSEK,20100906,220000,7.217,7.217,7.217,7.217
USDSEK,20100906,220100,7.216,7.216,7.216,7.216
USDSEK,20100906,220200,7.216,7.216,7.216,7.216
USDSEK,20100906,220300,7.216,7.216,7.216,7.216
USDSEK,20100906,220400,7.216,7.216,7.216,7.216
USDSEK,20100906,220500,7.216,7.216,7.216,7.216
USDSEK,20100906,220600,7.215,7.215,7.215,7.215
USDSEK,20100906,220700,7.215,7.216,7.215,7.216
USDSEK,20100906,220800,7.216,7.216,7.216,7.216
USDSEK,20100906,220900,7.216,7.216,7.216,7.216
USDSEK,20100906,221000,7.216,7.216,7.216,7.216
USDSEK,20100906,221100,7.216,7.216,7.216,7.216
USDSEK,20100906,221200,7.217,7.217,7.217,7.217
USDSEK,20100906,221300,7.217,7.217,7.217,7.217
USDSEK,20100906,221400,7.217,7.217,7.217,7.217
USDSEK,20100906,221500,7.217,7.217,7.217,7.217
USDSEK,20100906,221600,7.217,7.217,7.217,7.217
USDSEK,20100906,221700,7.217,7.217,7.217,7.217
USDSEK,20100906,221800,7.217,7.217,7.217,7.217
USDSEK,20100906,221900,7.216,7.216,7.216,7.216
USDSEK,20100906,222000,7.216,7.216,7.216,7.216
USDSEK,20100906,222100,7.216,7.216,7.215,7.215
USDSEK,20100906,222200,7.216,7.216,7.216,7.216
USDSEK,20100906,222300,7.216,7.216,7.216,7.216
USDSEK,20100906,222400,7.216,7.216,7.216,7.216
USDSEK,20100906,222500,7.216,7.216,7.216,7.216
USDSEK,20100906,222600,7.217,7.217,7.216,7.216
USDSEK,20100906,222700,7.216,7.216,7.216,7.216
USDSEK,20100906,222800,7.216,7.216,7.216,7.216
USDSEK,20100906,222900,7.217,7.217,7.217,7.217
USDSEK,20100906,223000,7.217,7.217,7.216,7.216
USDSEK,20100906,223100,7.216,7.216,7.216,7.216
USDSEK,20100906,223200,7.216,7.216,7.216,7.216
USDSEK,20100906,223300,7.216,7.216,7.216,7.216
USDSEK,20100906,223400,7.217,7.217,7.216,7.216
USDSEK,20100906,223500,7.215,7.216,7.215,7.216
USDSEK,20100906,223600,7.216,7.216,7.216,7.216
USDSEK,20100906,223700,7.216,7.216,7.216,7.216
USDSEK,20100906,223800,7.216,7.217,7.216,7.217
USDSEK,20100906,223900,7.217,7.217,7.217,7.217
USDSEK,20100906,224000,7.217,7.217,7.217,7.217
USDSEK,20100906,224100,7.217,7.217,7.217,7.217
USDSEK,20100906,224200,7.217,7.217,7.217,7.217
USDSEK,20100906,224300,7.217,7.217,7.217,7.217
USDSEK,20100906,224400,7.218,7.218,7.218,7.218
USDSEK,20100906,224500,7.217,7.218,7.217,7.218
USDSEK,20100906,224600,7.217,7.217,7.217,7.217
USDSEK,20100906,224700,7.217,7.217,7.217,7.217
USDSEK,20100906,224800,7.217,7.217,7.217,7.217
USDSEK,20100906,224900,7.217,7.217,7.217,7.217
USDSEK,20100906,225000,7.218,7.218,7.217,7.217
USDSEK,20100906,225100,7.217,7.217,7.216,7.216
USDSEK,20100906,225200,7.217,7.217,7.217,7.217
USDSEK,20100906,225300,7.217,7.217,7.217,7.217
USDSEK,20100906,225400,7.217,7.217,7.216,7.216
USDSEK,20100906,225500,7.217,7.217,7.216,7.216
USDSEK,20100906,225600,7.216,7.216,7.216,7.216
USDSEK,20100906,225700,7.217,7.217,7.217,7.217
USDSEK,20100906,225800,7.217,7.217,7.217,7.217
USDSEK,20100906,225900,7.216,7.217,7.216,7.216
USDSEK,20100906,230000,7.215,7.216,7.215,7.216
USDSEK,20100906,230100,7.217,7.217,7.217,7.217
USDSEK,20100906,230200,7.216,7.217,7.216,7.217
USDSEK,20100906,230300,7.217,7.217,7.217,7.217
USDSEK,20100906,230400,7.217,7.217,7.216,7.216
USDSEK,20100906,230500,7.217,7.218,7.217,7.218
USDSEK,20100906,230600,7.219,7.219,7.218,7.219
USDSEK,20100906,230700,7.219,7.219,7.219,7.219
USDSEK,20100906,230800,7.220,7.220,7.220,7.220
USDSEK,20100906,230900,7.218,7.219,7.218,7.219
USDSEK,20100906,231000,7.220,7.220,7.218,7.219
USDSEK,20100906,231100,7.219,7.219,7.219,7.219
USDSEK,20100906,231200,7.218,7.219,7.218,7.219
USDSEK,20100906,231300,7.219,7.219,7.219,7.219
USDSEK,20100906,231400,7.219,7.219,7.218,7.218
USDSEK,20100906,231500,7.217,7.217,7.217,7.217
USDSEK,20100906,231600,7.217,7.218,7.217,7.218
USDSEK,20100906,231700,7.218,7.218,7.218,7.218
USDSEK,20100906,231800,7.217,7.217,7.217,7.217
USDSEK,20100906,231900,7.217,7.218,7.217,7.218
USDSEK,20100906,232000,7.218,7.218,7.218,7.218
USDSEK,20100906,232100,7.218,7.218,7.218,7.218
USDSEK,20100906,232200,7.218,7.218,7.218,7.218
USDSEK,20100906,232300,7.218,7.218,7.218,7.218
USDSEK,20100906,232400,7.218,7.218,7.218,7.218
USDSEK,20100906,232500,7.218,7.218,7.218,7.218
USDSEK,20100906,232600,7.219,7.219,7.219,7.219
USDSEK,20100906,232700,7.218,7.218,7.218,7.218
USDSEK,20100906,232800,7.218,7.218,7.218,7.218
USDSEK,20100906,232900,7.218,7.218,7.218,7.218
USDSEK,20100906,233000,7.218,7.220,7.218,7.219
USDSEK,20100906,233100,7.219,7.219,7.219,7.219
USDSEK,20100906,233200,7.219,7.219,7.219,7.219
USDSEK,20100906,233300,7.218,7.219,7.218,7.219
USDSEK,20100906,233400,7.219,7.220,7.219,7.220
USDSEK,20100906,233500,7.219,7.219,7.219,7.219
USDSEK,20100906,233600,7.219,7.219,7.219,7.219
USDSEK,20100906,233700,7.218,7.218,7.218,7.218
USDSEK,20100906,233800,7.218,7.219,7.218,7.219
USDSEK,20100906,233900,7.219,7.220,7.219,7.220
USDSEK,20100906,234000,7.220,7.220,7.220,7.220
USDSEK,20100906,234100,7.220,7.220,7.220,7.220
USDSEK,20100906,234200,7.220,7.220,7.219,7.219
USDSEK,20100906,234300,7.220,7.220,7.220,7.220
USDSEK,20100906,234400,7.220,7.220,7.219,7.219
USDSEK,20100906,234500,7.219,7.219,7.219,7.219
USDSEK,20100906,234600,7.219,7.219,7.219,7.219
USDSEK,20100906,234700,7.218,7.218,7.218,7.218
USDSEK,20100906,234800,7.218,7.218,7.218,7.218
USDSEK,20100906,234900,7.218,7.218,7.218,7.218
USDSEK,20100906,235000,7.217,7.218,7.217,7.218
USDSEK,20100906,235100,7.218,7.218,7.218,7.218
USDSEK,20100906,235200,7.218,7.218,7.217,7.217
USDSEK,20100906,235300,7.218,7.218,7.218,7.218
USDSEK,20100906,235400,7.218,7.218,7.218,7.218
USDSEK,20100906,235500,7.218,7.218,7.218,7.218
USDSEK,20100906,235600,7.218,7.218,7.217,7.217
USDSEK,20100906,235700,7.217,7.217,7.217,7.217
USDSEK,20100906,235800,7.216,7.217,7.216,7.217
USDSEK,20100906,235900,7.217,7.217,7.217,7.217
USDSEK,20100907,000000,7.217,7.217,7.217,7.217
USDSGD,20100906,000100,1.3439,1.3439,1.3439,1.3439
USDSGD,20100906,000200,1.3435,1.3435,1.3429,1.3429
USDSGD,20100906,000300,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,000400,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,000500,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,000600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,000700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,000800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,000900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001500,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,001900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002500,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,002900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,003000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,003100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,003200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,003300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,003400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,003500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,003600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,003700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,003800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,003900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,004900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,005900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,010000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,010100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,010200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,010300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,010400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,010500,1.3427,1.3429,1.3427,1.3429
USDSGD,20100906,010600,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,010700,1.3430,1.3430,1.3429,1.3429
USDSGD,20100906,010800,1.3429,1.3429,1.3429,1.3429
USDSGD,20100906,010900,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011000,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011100,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011200,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011300,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011400,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011500,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011600,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011700,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011800,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,011900,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,012000,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,012100,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,012200,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,012300,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,012400,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,012500,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,012600,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,012700,1.3434,1.3435,1.3434,1.3435
USDSGD,20100906,012800,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,012900,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,013000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,013100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,013200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,013300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,013400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,013500,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,013600,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,013700,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,013800,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,013900,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014000,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014100,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014200,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014300,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014400,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014500,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014600,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014700,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014800,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,014900,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,015000,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,015100,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,015200,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,015300,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,015400,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,015500,1.3435,1.3436,1.3435,1.3436
USDSGD,20100906,015600,1.3436,1.3436,1.3435,1.3435
USDSGD,20100906,015700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,015800,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,015900,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,020000,1.3437,1.3437,1.3435,1.3435
USDSGD,20100906,020100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,020200,1.3436,1.3436,1.3435,1.3435
USDSGD,20100906,020300,1.3434,1.3434,1.3433,1.3433
USDSGD,20100906,020400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,020500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,020600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,020700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,020800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,020900,1.3434,1.3435,1.3434,1.3435
USDSGD,20100906,021000,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,021100,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,021200,1.3435,1.3436,1.3435,1.3436
USDSGD,20100906,021300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,021400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,021500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,021600,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,021700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,021800,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,021900,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,022000,1.3437,1.3437,1.3436,1.3436
USDSGD,20100906,022100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,022200,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,022300,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,022400,1.3435,1.3435,1.3434,1.3434
USDSGD,20100906,022500,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,022600,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,022700,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,022800,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,022900,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,023000,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,023100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,023200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,023300,1.3436,1.3436,1.3435,1.3436
USDSGD,20100906,023400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,023500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,023600,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,023700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,023800,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,023900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,024000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,024200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,024300,1.3436,1.3436,1.3435,1.3436
USDSGD,20100906,024400,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,024500,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,024600,1.3437,1.3437,1.3436,1.3436
USDSGD,20100906,024700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,024800,1.3436,1.3437,1.3436,1.3437
USDSGD,20100906,024900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,025000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,025100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,025200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,025300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,025400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,025500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,025600,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,025700,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,025800,1.3435,1.3436,1.3435,1.3436
USDSGD,20100906,025900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030600,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,030800,1.3435,1.3435,1.3433,1.3433
USDSGD,20100906,030900,1.3432,1.3433,1.3432,1.3432
USDSGD,20100906,031000,1.3433,1.3434,1.3432,1.3433
USDSGD,20100906,031100,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,031200,1.3434,1.3434,1.3433,1.3433
USDSGD,20100906,031300,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,031400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,031500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,031600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,031700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,031800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,031900,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,032000,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,032100,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,032200,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,032300,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,032400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,032500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,032600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,032700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,032800,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,032900,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,033000,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,033100,1.3434,1.3435,1.3434,1.3435
USDSGD,20100906,033200,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,033300,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,033400,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,033500,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,033600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,033700,1.3433,1.3434,1.3433,1.3434
USDSGD,20100906,033800,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,033900,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,034000,1.3434,1.3435,1.3434,1.3435
USDSGD,20100906,034100,1.3436,1.3436,1.3435,1.3435
USDSGD,20100906,034200,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,034300,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,034400,1.3434,1.3434,1.3433,1.3433
USDSGD,20100906,034500,1.3432,1.3433,1.3432,1.3432
USDSGD,20100906,034600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,034700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,034800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,034900,1.3432,1.3433,1.3432,1.3432
USDSGD,20100906,035000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,035100,1.3431,1.3432,1.3431,1.3432
USDSGD,20100906,035200,1.3431,1.3431,1.3430,1.3430
USDSGD,20100906,035300,1.3429,1.3429,1.3428,1.3428
USDSGD,20100906,035400,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,035500,1.3429,1.3429,1.3428,1.3429
USDSGD,20100906,035600,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,035700,1.3428,1.3428,1.3427,1.3428
USDSGD,20100906,035800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,035900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,040000,1.3428,1.3428,1.3427,1.3427
USDSGD,20100906,040100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,040200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,040300,1.3427,1.3428,1.3427,1.3428
USDSGD,20100906,040400,1.3429,1.3430,1.3429,1.3430
USDSGD,20100906,040500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,040600,1.3431,1.3431,1.3430,1.3430
USDSGD,20100906,040700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,040800,1.3432,1.3432,1.3431,1.3431
USDSGD,20100906,040900,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,041000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,041100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,041200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,041300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,041400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,041500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,041600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,041700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,041800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,041900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,042000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,042100,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,042200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,042300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,042400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,042500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,042600,1.3431,1.3432,1.3431,1.3432
USDSGD,20100906,042700,1.3432,1.3432,1.3430,1.3430
USDSGD,20100906,042800,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,042900,1.3432,1.3432,1.3431,1.3431
USDSGD,20100906,043000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,043100,1.3430,1.3431,1.3430,1.3431
USDSGD,20100906,043200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,043300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,043400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,043500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,043600,1.3431,1.3431,1.3430,1.3430
USDSGD,20100906,043700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,043800,1.3431,1.3431,1.3430,1.3430
USDSGD,20100906,043900,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,044000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044800,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,044900,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,045000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,045100,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,045200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,045300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,045400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,045500,1.3431,1.3431,1.3430,1.3430
USDSGD,20100906,045600,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,045700,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,045800,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,050000,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,050100,1.3430,1.3432,1.3430,1.3432
USDSGD,20100906,050200,1.3434,1.3434,1.3433,1.3433
USDSGD,20100906,050300,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,050400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,050500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,050600,1.3432,1.3433,1.3432,1.3433
USDSGD,20100906,050700,1.3433,1.3433,1.3432,1.3432
USDSGD,20100906,050800,1.3433,1.3433,1.3432,1.3432
USDSGD,20100906,050900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,051000,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,051100,1.3433,1.3434,1.3433,1.3434
USDSGD,20100906,051200,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,051300,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,051400,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,051500,1.3434,1.3434,1.3433,1.3433
USDSGD,20100906,051600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,051700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,051800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,051900,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,052000,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,052100,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,052200,1.3432,1.3433,1.3432,1.3433
USDSGD,20100906,052300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,052400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,052500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,052600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100906,052700,1.3431,1.3433,1.3431,1.3433
USDSGD,20100906,052800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,052900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,053000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,053100,1.3432,1.3432,1.3432,1.3432
USDSGD,20100906,053200,1.3432,1.3432,1.3431,1.3431
USDSGD,20100906,053300,1.3430,1.3430,1.3430,1.3430
USDSGD,20100906,053400,1.3430,1.3430,1.3429,1.3429
USDSGD,20100906,053500,1.3429,1.3429,1.3429,1.3429
USDSGD,20100906,053600,1.3429,1.3429,1.3429,1.3429
USDSGD,20100906,053700,1.3430,1.3430,1.3429,1.3430
USDSGD,20100906,053800,1.3429,1.3429,1.3429,1.3429
USDSGD,20100906,053900,1.3429,1.3429,1.3428,1.3428
USDSGD,20100906,054000,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,054100,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,054200,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,054300,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,054400,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,054500,1.3427,1.3428,1.3427,1.3428
USDSGD,20100906,054600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,054700,1.3427,1.3427,1.3426,1.3426
USDSGD,20100906,054800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,054900,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,055000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,055100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,055200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,055300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,055400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,055500,1.3427,1.3427,1.3426,1.3426
USDSGD,20100906,055600,1.3426,1.3427,1.3425,1.3425
USDSGD,20100906,055700,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,055800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,055900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,060000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,060100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,060200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,060300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,060400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,060500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,060600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,060700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,060800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,060900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,061900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,062000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,062100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,062200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,062300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,062400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,062500,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,062600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,062700,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,062800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,062900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,063000,1.3427,1.3427,1.3426,1.3426
USDSGD,20100906,063100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,063200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,063300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,063400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,063500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,063600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,063700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,063800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,063900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,064900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,065900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,070000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,070100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,070200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,070300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,070400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,070500,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,070600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,070700,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,070800,1.3427,1.3428,1.3427,1.3428
USDSGD,20100906,070900,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,071000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,071100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,071200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,071300,1.3426,1.3427,1.3426,1.3426
USDSGD,20100906,071400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,071500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,071600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,071700,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,071800,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,071900,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,072000,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,072100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,072200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,072300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,072400,1.3427,1.3427,1.3426,1.3426
USDSGD,20100906,072500,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,072600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,072700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,072800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,072900,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,073000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,073100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,073200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,073300,1.3427,1.3427,1.3426,1.3426
USDSGD,20100906,073400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,073500,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,073600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,073700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,073800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,073900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,074000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,074100,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,074200,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,074300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,074400,1.3425,1.3426,1.3425,1.3425
USDSGD,20100906,074500,1.3426,1.3426,1.3425,1.3426
USDSGD,20100906,074600,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,074700,1.3427,1.3427,1.3425,1.3425
USDSGD,20100906,074800,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,074900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,075000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,075100,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,075200,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,075300,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,075400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,075500,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,075600,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,075700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,075800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,075900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,080000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,080100,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,080200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,080300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,080400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,080500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,080600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,080700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,080800,1.3425,1.3427,1.3425,1.3427
USDSGD,20100906,080900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,081000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,081100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,081200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,081300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,081400,1.3425,1.3427,1.3425,1.3427
USDSGD,20100906,081500,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,081600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,081700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,081800,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,081900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,082000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,082100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,082200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,082300,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,082400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,082500,1.3425,1.3425,1.3424,1.3425
USDSGD,20100906,082600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,082700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,082800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,082900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,083000,1.3424,1.3426,1.3424,1.3426
USDSGD,20100906,083100,1.3425,1.3425,1.3424,1.3424
USDSGD,20100906,083200,1.3425,1.3426,1.3425,1.3425
USDSGD,20100906,083300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,083400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,083500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,083600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,083700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,083800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,083900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,084000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,084100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,084200,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,084300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,084400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,084500,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,084600,1.3426,1.3427,1.3426,1.3426
USDSGD,20100906,084700,1.3427,1.3427,1.3426,1.3426
USDSGD,20100906,084800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,084900,1.3427,1.3427,1.3426,1.3426
USDSGD,20100906,085000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,085100,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,085200,1.3428,1.3428,1.3427,1.3427
USDSGD,20100906,085300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,085400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,085500,1.3426,1.3426,1.3425,1.3426
USDSGD,20100906,085600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,085700,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,085800,1.3427,1.3427,1.3426,1.3426
USDSGD,20100906,085900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,090000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,090100,1.3424,1.3425,1.3424,1.3425
USDSGD,20100906,090200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,090300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,090400,1.3424,1.3425,1.3424,1.3425
USDSGD,20100906,090500,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,090600,1.3426,1.3426,1.3423,1.3423
USDSGD,20100906,090700,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,090800,1.3425,1.3426,1.3424,1.3424
USDSGD,20100906,090900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,091000,1.3424,1.3426,1.3424,1.3424
USDSGD,20100906,091100,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,091200,1.3425,1.3425,1.3424,1.3424
USDSGD,20100906,091300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,091400,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,091500,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,091600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,091700,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,091800,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,091900,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,092000,1.3426,1.3427,1.3426,1.3426
USDSGD,20100906,092100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,092200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,092300,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,092400,1.3426,1.3426,1.3425,1.3426
USDSGD,20100906,092500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,092600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,092700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,092800,1.3425,1.3425,1.3424,1.3424
USDSGD,20100906,092900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,093000,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,093100,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,093200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,093300,1.3425,1.3426,1.3425,1.3425
USDSGD,20100906,093400,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,093500,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,093600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,093700,1.3426,1.3426,1.3424,1.3425
USDSGD,20100906,093800,1.3424,1.3425,1.3424,1.3425
USDSGD,20100906,093900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,094000,1.3424,1.3425,1.3424,1.3425
USDSGD,20100906,094100,1.3424,1.3425,1.3424,1.3425
USDSGD,20100906,094200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,094300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,094400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,094500,1.3423,1.3424,1.3423,1.3424
USDSGD,20100906,094600,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,094700,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,094800,1.3424,1.3425,1.3424,1.3425
USDSGD,20100906,094900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,095000,1.3425,1.3425,1.3423,1.3424
USDSGD,20100906,095100,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,095200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,095300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,095400,1.3424,1.3424,1.3424,1.3424
USDSGD,20100906,095500,1.3425,1.3426,1.3425,1.3425
USDSGD,20100906,095600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,095700,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,095800,1.3426,1.3427,1.3426,1.3426
USDSGD,20100906,095900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,100000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,100100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,100200,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,100300,1.3426,1.3426,1.3425,1.3425
USDSGD,20100906,100400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,100500,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,100600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,100700,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,100800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,100900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,101000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,101100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,101200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100906,101300,1.3425,1.3426,1.3425,1.3425
USDSGD,20100906,101400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,101500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,101600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,101700,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,101800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,101900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,102000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,102100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,102200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,102300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,102400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,102500,1.3426,1.3426,1.3425,1.3426
USDSGD,20100906,102600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,102700,1.3425,1.3426,1.3425,1.3426
USDSGD,20100906,102800,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,102900,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,103000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,103100,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,103200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,103300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,103400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,103500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,103600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100906,103700,1.3426,1.3427,1.3426,1.3427
USDSGD,20100906,103800,1.3428,1.3429,1.3428,1.3428
USDSGD,20100906,103900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,104000,1.3428,1.3428,1.3427,1.3428
USDSGD,20100906,104100,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,104200,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,104300,1.3427,1.3428,1.3427,1.3428
USDSGD,20100906,104400,1.3427,1.3428,1.3427,1.3427
USDSGD,20100906,104500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100906,104600,1.3428,1.3428,1.3428,1.3428
USDSGD,20100906,104700,1.3427,1.3428,1.3427,1.3428
USDSGD,20100906,104800,1.3429,1.3429,1.3429,1.3429
USDSGD,20100906,104900,1.3428,1.3429,1.3428,1.3429
USDSGD,20100906,105000,1.3430,1.3431,1.3430,1.3431
USDSGD,20100906,105100,1.3432,1.3432,1.3431,1.3431
USDSGD,20100906,105200,1.3432,1.3432,1.3431,1.3432
USDSGD,20100906,105300,1.3432,1.3434,1.3432,1.3434
USDSGD,20100906,105400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,105500,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,105600,1.3434,1.3434,1.3433,1.3433
USDSGD,20100906,105700,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,105800,1.3435,1.3435,1.3434,1.3435
USDSGD,20100906,105900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,110000,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,110100,1.3437,1.3439,1.3437,1.3439
USDSGD,20100906,110200,1.3438,1.3440,1.3438,1.3440
USDSGD,20100906,110300,1.3438,1.3439,1.3438,1.3439
USDSGD,20100906,110400,1.3438,1.3438,1.3438,1.3438
USDSGD,20100906,110500,1.3439,1.3439,1.3439,1.3439
USDSGD,20100906,110600,1.3440,1.3440,1.3439,1.3439
USDSGD,20100906,110700,1.3438,1.3440,1.3438,1.3440
USDSGD,20100906,110800,1.3439,1.3439,1.3438,1.3438
USDSGD,20100906,110900,1.3438,1.3438,1.3438,1.3438
USDSGD,20100906,111000,1.3437,1.3437,1.3436,1.3437
USDSGD,20100906,111100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,111200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,111300,1.3436,1.3437,1.3436,1.3436
USDSGD,20100906,111400,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,111500,1.3437,1.3437,1.3436,1.3436
USDSGD,20100906,111600,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,111700,1.3434,1.3435,1.3434,1.3434
USDSGD,20100906,111800,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,111900,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,112000,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,112100,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,112200,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,112300,1.3434,1.3434,1.3433,1.3433
USDSGD,20100906,112400,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,112500,1.3434,1.3434,1.3433,1.3434
USDSGD,20100906,112600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100906,112700,1.3433,1.3434,1.3433,1.3433
USDSGD,20100906,112800,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,112900,1.3433,1.3434,1.3433,1.3434
USDSGD,20100906,113000,1.3434,1.3434,1.3434,1.3434
USDSGD,20100906,113100,1.3435,1.3436,1.3435,1.3435
USDSGD,20100906,113200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,113300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,113400,1.3436,1.3437,1.3436,1.3436
USDSGD,20100906,113500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,113600,1.3436,1.3436,1.3435,1.3435
USDSGD,20100906,113700,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,113800,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,113900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,114000,1.3434,1.3435,1.3434,1.3435
USDSGD,20100906,114100,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,114200,1.3435,1.3436,1.3435,1.3436
USDSGD,20100906,114300,1.3437,1.3437,1.3436,1.3437
USDSGD,20100906,114400,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,114500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,114600,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,114700,1.3437,1.3437,1.3436,1.3436
USDSGD,20100906,114800,1.3436,1.3436,1.3435,1.3435
USDSGD,20100906,114900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,115000,1.3436,1.3436,1.3435,1.3436
USDSGD,20100906,115100,1.3435,1.3436,1.3435,1.3435
USDSGD,20100906,115200,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,115400,1.3435,1.3436,1.3434,1.3434
USDSGD,20100906,115500,1.3435,1.3435,1.3434,1.3435
USDSGD,20100906,115600,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,115700,1.3435,1.3435,1.3435,1.3435
USDSGD,20100906,115800,1.3435,1.3436,1.3435,1.3436
USDSGD,20100906,115900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,120000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,120100,1.3437,1.3437,1.3436,1.3436
USDSGD,20100906,120200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,120300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,120400,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,120500,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,120600,1.3437,1.3437,1.3437,1.3437
USDSGD,20100906,120700,1.3437,1.3437,1.3436,1.3436
USDSGD,20100906,120800,1.3437,1.3438,1.3437,1.3438
USDSGD,20100906,120900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100906,121000,1.3436,1.3437,1.3436,1.3437
USDSGD,20100906,121100,1.3438,1.3439,1.3438,1.3439
USDSGD,20100906,121200,1.3439,1.3440,1.3439,1.3440
USDSGD,20100906,121300,1.3439,1.3439,1.3439,1.3439
USDSGD,20100906,121400,1.3439,1.3439,1.3439,1.3439
USDSGD,20100906,121500,1.3439,1.3439,1.3439,1.3439
USDSGD,20100906,121600,1.3438,1.3438,1.3438,1.3438
USDSGD,20100906,121700,1.3438,1.3438,1.3438,1.3438
USDSGD,20100906,121800,1.3438,1.3438,1.3438,1.3438
USDSGD,20100906,121900,1.3439,1.3439,1.3439,1.3439
USDSGD,20100906,122000,1.3439,1.3439,1.3439,1.3439
USDSGD,20100906,122100,1.3439,1.3441,1.3439,1.3441
USDSGD,20100906,122200,1.3442,1.3443,1.3442,1.3443
USDSGD,20100906,122300,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,122400,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,122500,1.3442,1.3442,1.3442,1.3442
USDSGD,20100906,122600,1.3442,1.3442,1.3442,1.3442
USDSGD,20100906,122700,1.3442,1.3442,1.3442,1.3442
USDSGD,20100906,122800,1.3442,1.3442,1.3442,1.3442
USDSGD,20100906,122900,1.3442,1.3442,1.3441,1.3441
USDSGD,20100906,123000,1.3442,1.3443,1.3442,1.3443
USDSGD,20100906,123100,1.3443,1.3444,1.3443,1.3444
USDSGD,20100906,123200,1.3443,1.3444,1.3443,1.3443
USDSGD,20100906,123300,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,123400,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,123500,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,123600,1.3443,1.3443,1.3442,1.3442
USDSGD,20100906,123700,1.3442,1.3444,1.3442,1.3444
USDSGD,20100906,123800,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,123900,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,124000,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,124100,1.3444,1.3444,1.3442,1.3442
USDSGD,20100906,124200,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,124300,1.3444,1.3445,1.3444,1.3445
USDSGD,20100906,124400,1.3445,1.3447,1.3445,1.3446
USDSGD,20100906,124500,1.3447,1.3449,1.3447,1.3447
USDSGD,20100906,124600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,124700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,124800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,124900,1.3448,1.3449,1.3446,1.3449
USDSGD,20100906,125000,1.3450,1.3451,1.3449,1.3451
USDSGD,20100906,125100,1.3451,1.3452,1.3451,1.3452
USDSGD,20100906,125200,1.3450,1.3451,1.3450,1.3450
USDSGD,20100906,125300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,125400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,125500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,125600,1.3449,1.3450,1.3448,1.3448
USDSGD,20100906,125700,1.3447,1.3448,1.3447,1.3448
USDSGD,20100906,125800,1.3447,1.3448,1.3447,1.3447
USDSGD,20100906,125900,1.3446,1.3447,1.3446,1.3447
USDSGD,20100906,130000,1.3447,1.3447,1.3446,1.3446
USDSGD,20100906,130100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,130200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,130300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,130400,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,130500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,130600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,130700,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,130800,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,130900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,131000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,131100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,131200,1.3447,1.3448,1.3447,1.3448
USDSGD,20100906,131300,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,131400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,131500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,131600,1.3449,1.3450,1.3449,1.3450
USDSGD,20100906,131700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,131800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,131900,1.3450,1.3450,1.3449,1.3449
USDSGD,20100906,132000,1.3449,1.3450,1.3449,1.3450
USDSGD,20100906,132100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,132200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,132300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,132400,1.3451,1.3451,1.3450,1.3450
USDSGD,20100906,132500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,132600,1.3450,1.3450,1.3448,1.3448
USDSGD,20100906,132700,1.3450,1.3450,1.3448,1.3450
USDSGD,20100906,132800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,132900,1.3451,1.3452,1.3451,1.3452
USDSGD,20100906,133000,1.3453,1.3453,1.3453,1.3453
USDSGD,20100906,133100,1.3453,1.3453,1.3451,1.3451
USDSGD,20100906,133200,1.3450,1.3451,1.3450,1.3451
USDSGD,20100906,133300,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,133400,1.3451,1.3452,1.3451,1.3452
USDSGD,20100906,133500,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,133600,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,133700,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,133800,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,133900,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,134000,1.3453,1.3453,1.3452,1.3452
USDSGD,20100906,134100,1.3451,1.3452,1.3451,1.3452
USDSGD,20100906,134200,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,134300,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,134400,1.3451,1.3451,1.3450,1.3450
USDSGD,20100906,134500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,134600,1.3451,1.3451,1.3450,1.3451
USDSGD,20100906,134700,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,134800,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,134900,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,135000,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,135100,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,135200,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,135300,1.3452,1.3452,1.3452,1.3452
USDSGD,20100906,135400,1.3452,1.3452,1.3451,1.3451
USDSGD,20100906,135500,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,135600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,135700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,135800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,135900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,140000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,140100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,140200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,140300,1.3450,1.3450,1.3449,1.3449
USDSGD,20100906,140400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,140500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,140600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,140700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,140800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,140900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,141000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,141100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,141200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,141300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,141400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,141500,1.3448,1.3448,1.3446,1.3447
USDSGD,20100906,141600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,141700,1.3446,1.3449,1.3446,1.3449
USDSGD,20100906,141800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,141900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,142900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,143000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,143100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,143200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,143300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,143400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,143500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,143600,1.3448,1.3450,1.3447,1.3450
USDSGD,20100906,143700,1.3449,1.3451,1.3449,1.3451
USDSGD,20100906,143800,1.3450,1.3451,1.3450,1.3450
USDSGD,20100906,143900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,144000,1.3451,1.3451,1.3450,1.3450
USDSGD,20100906,144100,1.3450,1.3450,1.3449,1.3450
USDSGD,20100906,144200,1.3451,1.3451,1.3449,1.3449
USDSGD,20100906,144300,1.3448,1.3449,1.3447,1.3449
USDSGD,20100906,144400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,144500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,144600,1.3447,1.3447,1.3445,1.3446
USDSGD,20100906,144700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,144800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,144900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145000,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,145900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,150000,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,150100,1.3445,1.3446,1.3445,1.3446
USDSGD,20100906,150200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,150300,1.3445,1.3446,1.3445,1.3446
USDSGD,20100906,150400,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,150500,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,150600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,150700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,150800,1.3447,1.3447,1.3446,1.3446
USDSGD,20100906,150900,1.3447,1.3447,1.3446,1.3446
USDSGD,20100906,151000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,151100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,151200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,151300,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,151400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,151500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,151600,1.3447,1.3448,1.3447,1.3448
USDSGD,20100906,151700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,151800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,151900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,152000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,152100,1.3449,1.3450,1.3449,1.3449
USDSGD,20100906,152200,1.3450,1.3450,1.3449,1.3449
USDSGD,20100906,152300,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,152400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,152500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,152600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,152700,1.3450,1.3450,1.3449,1.3449
USDSGD,20100906,152800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,152900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,153000,1.3449,1.3450,1.3449,1.3450
USDSGD,20100906,153100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,153200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,153300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,153400,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,153500,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,153600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,153700,1.3449,1.3450,1.3449,1.3450
USDSGD,20100906,153800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,153900,1.3450,1.3450,1.3449,1.3449
USDSGD,20100906,154000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,154100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,154200,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,154300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,154400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,154500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,154600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,154700,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,154800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,154900,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,155000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,155100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,155200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,155300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,155400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,155500,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,155600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,155700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,155800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,155900,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,160000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,160100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,160200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,160300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,160400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,160500,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,160600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,160700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,160800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,160900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,161000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,161100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,161200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,161300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,161400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,161500,1.3449,1.3451,1.3449,1.3451
USDSGD,20100906,161600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,161700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,161800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,161900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,162800,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,162900,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,163000,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,163100,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,163200,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,163300,1.3451,1.3451,1.3449,1.3449
USDSGD,20100906,163400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,163500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,163600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,163700,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,163800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,163900,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,164000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,164100,1.3448,1.3448,1.3447,1.3447
USDSGD,20100906,164200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,164300,1.3447,1.3448,1.3447,1.3448
USDSGD,20100906,164400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,164500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,164600,1.3447,1.3447,1.3446,1.3447
USDSGD,20100906,164700,1.3446,1.3448,1.3446,1.3448
USDSGD,20100906,164800,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,164900,1.3448,1.3450,1.3448,1.3450
USDSGD,20100906,165000,1.3451,1.3452,1.3451,1.3451
USDSGD,20100906,165100,1.3452,1.3452,1.3449,1.3449
USDSGD,20100906,165200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,165300,1.3449,1.3450,1.3449,1.3449
USDSGD,20100906,165400,1.3448,1.3450,1.3448,1.3449
USDSGD,20100906,165500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,165600,1.3450,1.3451,1.3450,1.3451
USDSGD,20100906,165700,1.3451,1.3451,1.3451,1.3451
USDSGD,20100906,165800,1.3448,1.3448,1.3447,1.3447
USDSGD,20100906,165900,1.3446,1.3447,1.3446,1.3446
USDSGD,20100906,170000,1.3445,1.3446,1.3445,1.3446
USDSGD,20100906,170100,1.3447,1.3448,1.3447,1.3448
USDSGD,20100906,170200,1.3447,1.3448,1.3447,1.3448
USDSGD,20100906,170300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,170400,1.3448,1.3448,1.3447,1.3447
USDSGD,20100906,170500,1.3445,1.3446,1.3445,1.3446
USDSGD,20100906,170600,1.3446,1.3447,1.3446,1.3447
USDSGD,20100906,170700,1.3446,1.3448,1.3446,1.3447
USDSGD,20100906,170800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,170900,1.3446,1.3446,1.3444,1.3444
USDSGD,20100906,171000,1.3443,1.3445,1.3443,1.3444
USDSGD,20100906,171100,1.3445,1.3446,1.3445,1.3445
USDSGD,20100906,171200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,171300,1.3443,1.3444,1.3443,1.3444
USDSGD,20100906,171400,1.3444,1.3444,1.3443,1.3443
USDSGD,20100906,171500,1.3442,1.3442,1.3441,1.3442
USDSGD,20100906,171600,1.3441,1.3442,1.3441,1.3442
USDSGD,20100906,171700,1.3443,1.3443,1.3442,1.3442
USDSGD,20100906,171800,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,171900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,172000,1.3444,1.3445,1.3444,1.3444
USDSGD,20100906,172100,1.3442,1.3442,1.3442,1.3442
USDSGD,20100906,172200,1.3443,1.3443,1.3442,1.3442
USDSGD,20100906,172300,1.3443,1.3445,1.3443,1.3445
USDSGD,20100906,172400,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,172500,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,172600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,172700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,172800,1.3447,1.3447,1.3445,1.3446
USDSGD,20100906,172900,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,173000,1.3445,1.3450,1.3445,1.3449
USDSGD,20100906,173100,1.3448,1.3448,1.3447,1.3447
USDSGD,20100906,173200,1.3447,1.3448,1.3447,1.3447
USDSGD,20100906,173300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,173400,1.3449,1.3450,1.3449,1.3449
USDSGD,20100906,173500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,173600,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,173700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,173800,1.3449,1.3450,1.3449,1.3450
USDSGD,20100906,173900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,174000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,174100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,174200,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,174300,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,174400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,174500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100906,174600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,174700,1.3447,1.3447,1.3446,1.3446
USDSGD,20100906,174800,1.3446,1.3447,1.3446,1.3446
USDSGD,20100906,174900,1.3447,1.3447,1.3446,1.3446
USDSGD,20100906,175000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,175100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,175200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,175300,1.3447,1.3448,1.3447,1.3447
USDSGD,20100906,175400,1.3446,1.3447,1.3446,1.3447
USDSGD,20100906,175500,1.3447,1.3448,1.3446,1.3448
USDSGD,20100906,175600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,175700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,175800,1.3447,1.3447,1.3446,1.3446
USDSGD,20100906,175900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,180000,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,180100,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,180200,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,180300,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,180400,1.3443,1.3444,1.3443,1.3444
USDSGD,20100906,180500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,180600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,180700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,180800,1.3445,1.3446,1.3445,1.3446
USDSGD,20100906,180900,1.3447,1.3447,1.3445,1.3446
USDSGD,20100906,181000,1.3447,1.3447,1.3446,1.3446
USDSGD,20100906,181100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,181200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,181300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,181400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,181500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,181600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,181700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,181800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,181900,1.3445,1.3446,1.3445,1.3446
USDSGD,20100906,182000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182100,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182300,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182400,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182500,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182600,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182700,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182800,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,182900,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,183000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,183100,1.3446,1.3447,1.3446,1.3447
USDSGD,20100906,183200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,183300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,183400,1.3448,1.3448,1.3447,1.3447
USDSGD,20100906,183500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,183600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,183700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,183800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,183900,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,184000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,184100,1.3446,1.3446,1.3443,1.3443
USDSGD,20100906,184200,1.3444,1.3445,1.3443,1.3445
USDSGD,20100906,184300,1.3446,1.3447,1.3446,1.3447
USDSGD,20100906,184400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,184500,1.3448,1.3448,1.3447,1.3448
USDSGD,20100906,184600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,184700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,184800,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,184900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,185000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185300,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,185900,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,190000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,190100,1.3448,1.3448,1.3446,1.3447
USDSGD,20100906,190200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,190300,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,190400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,190500,1.3447,1.3447,1.3446,1.3446
USDSGD,20100906,190600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,190700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,190800,1.3447,1.3448,1.3447,1.3447
USDSGD,20100906,190900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,191000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,191100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,191200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,191300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,191400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,191500,1.3448,1.3448,1.3447,1.3447
USDSGD,20100906,191600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,191700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,191800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,191900,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,192000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,192100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,192200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,192300,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,192400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,192500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,192600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,192700,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,192800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,192900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,193000,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,193100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,193200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,193300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,193400,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,193500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,193600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,193700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,193800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,193900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,194000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,194100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,194200,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,194300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,194400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,194500,1.3448,1.3449,1.3448,1.3449
USDSGD,20100906,194600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,194700,1.3448,1.3449,1.3447,1.3447
USDSGD,20100906,194800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,194900,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,195000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,195100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,195200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,195300,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,195400,1.3447,1.3448,1.3447,1.3448
USDSGD,20100906,195500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,195600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,195700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,195800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,195900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200000,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200100,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,200900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201000,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201100,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,201900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,202000,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,202100,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,202200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,202300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,202400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,202500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,202600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,202700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,202800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,202900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,203000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,203100,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,203200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,203300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,203400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,203500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,203600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,203700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,203800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,203900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,204000,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,204100,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,204200,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,204300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,204400,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,204500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100906,204600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,204700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,204800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,204900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,205900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210300,1.3449,1.3449,1.3448,1.3448
USDSGD,20100906,210400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,210900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,211900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,212000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,212100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100906,212200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,212300,1.3444,1.3445,1.3444,1.3445
USDSGD,20100906,212400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,212500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,212600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,212700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,212800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,212900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,213000,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,213100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,213200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,213300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,213400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,213500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,213600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,213700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,213800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,213900,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,214000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,214100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,214200,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,214300,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,214400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,214500,1.3447,1.3447,1.3445,1.3445
USDSGD,20100906,214600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,214700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,214800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,214900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,215000,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,215100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,215200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,215300,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,215400,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,215500,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,215600,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,215700,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,215800,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,215900,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,220000,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,220100,1.3443,1.3444,1.3443,1.3444
USDSGD,20100906,220200,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,220300,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,220400,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,220600,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,220700,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,220800,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,220900,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,221000,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,221100,1.3444,1.3445,1.3444,1.3445
USDSGD,20100906,221200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,221300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,221400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,221500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,221600,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,221700,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,221800,1.3445,1.3445,1.3443,1.3443
USDSGD,20100906,221900,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,222000,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,222100,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,222200,1.3443,1.3443,1.3443,1.3443
USDSGD,20100906,222300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,222400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,222500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,222600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,222700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,222800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,222900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223000,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,223900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224000,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,224900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225000,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,225800,1.3445,1.3447,1.3445,1.3447
USDSGD,20100906,225900,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,230000,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,230100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,230200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,230300,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,230400,1.3446,1.3446,1.3445,1.3445
USDSGD,20100906,230500,1.3446,1.3446,1.3445,1.3445
USDSGD,20100906,230600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,230700,1.3446,1.3446,1.3445,1.3445
USDSGD,20100906,230800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,230900,1.3445,1.3445,1.3444,1.3444
USDSGD,20100906,231000,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,231100,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,231200,1.3444,1.3444,1.3444,1.3444
USDSGD,20100906,231300,1.3444,1.3445,1.3444,1.3445
USDSGD,20100906,231400,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,231500,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,231600,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,231700,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,231800,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,231900,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,232000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,232100,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,232200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,232300,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,232400,1.3446,1.3447,1.3446,1.3447
USDSGD,20100906,232500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,232600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,232700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,232800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,232900,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,233000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,233100,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,233200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,233300,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,233400,1.3446,1.3447,1.3446,1.3447
USDSGD,20100906,233500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,233600,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,233700,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,233800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100906,233900,1.3445,1.3446,1.3445,1.3446
USDSGD,20100906,234000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,234100,1.3445,1.3446,1.3445,1.3446
USDSGD,20100906,234200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,234300,1.3446,1.3447,1.3446,1.3447
USDSGD,20100906,234400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,234500,1.3447,1.3447,1.3447,1.3447
USDSGD,20100906,234600,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,234700,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,234800,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,234900,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235100,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235200,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235300,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235400,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235500,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235600,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235700,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235800,1.3446,1.3446,1.3446,1.3446
USDSGD,20100906,235900,1.3446,1.3446,1.3446,1.3446
USDSGD,20100907,000000,1.3446,1.3446,1.3446,1.3446
USDZAR,20100906,000100,7.159,7.159,7.159,7.159
USDZAR,20100906,000200,7.159,7.159,7.159,7.159
USDZAR,20100906,000300,7.159,7.159,7.159,7.159
USDZAR,20100906,000400,7.159,7.159,7.159,7.159
USDZAR,20100906,000600,7.159,7.159,7.159,7.159
USDZAR,20100906,000700,7.159,7.159,7.159,7.159
USDZAR,20100906,000800,7.159,7.159,7.159,7.159
USDZAR,20100906,000900,7.159,7.159,7.159,7.159
USDZAR,20100906,001000,7.159,7.159,7.159,7.159
USDZAR,20100906,001100,7.159,7.159,7.159,7.159
USDZAR,20100906,001200,7.159,7.159,7.159,7.159
USDZAR,20100906,001300,7.159,7.159,7.159,7.159
USDZAR,20100906,001400,7.159,7.159,7.159,7.159
USDZAR,20100906,001500,7.159,7.159,7.159,7.159
USDZAR,20100906,001600,7.159,7.159,7.159,7.159
USDZAR,20100906,001700,7.159,7.159,7.159,7.159
USDZAR,20100906,001800,7.159,7.159,7.159,7.159
USDZAR,20100906,001900,7.159,7.159,7.159,7.159
USDZAR,20100906,002000,7.159,7.159,7.159,7.159
USDZAR,20100906,002100,7.159,7.159,7.159,7.159
USDZAR,20100906,002200,7.159,7.159,7.159,7.159
USDZAR,20100906,002300,7.159,7.159,7.159,7.159
USDZAR,20100906,002400,7.159,7.159,7.159,7.159
USDZAR,20100906,002500,7.159,7.159,7.159,7.159
USDZAR,20100906,002600,7.159,7.159,7.159,7.159
USDZAR,20100906,002700,7.159,7.159,7.159,7.159
USDZAR,20100906,002800,7.159,7.159,7.159,7.159
USDZAR,20100906,002900,7.159,7.159,7.159,7.159
USDZAR,20100906,003000,7.159,7.159,7.159,7.159
USDZAR,20100906,003100,7.159,7.159,7.159,7.159
USDZAR,20100906,003200,7.159,7.159,7.159,7.159
USDZAR,20100906,003300,7.159,7.159,7.159,7.159
USDZAR,20100906,003400,7.159,7.159,7.159,7.159
USDZAR,20100906,003500,7.159,7.159,7.159,7.159
USDZAR,20100906,003600,7.159,7.159,7.159,7.159
USDZAR,20100906,003700,7.159,7.159,7.159,7.159
USDZAR,20100906,003800,7.159,7.159,7.159,7.159
USDZAR,20100906,003900,7.159,7.159,7.159,7.159
USDZAR,20100906,004000,7.159,7.159,7.159,7.159
USDZAR,20100906,004100,7.159,7.159,7.159,7.159
USDZAR,20100906,004200,7.159,7.159,7.159,7.159
USDZAR,20100906,004300,7.159,7.159,7.159,7.159
USDZAR,20100906,004400,7.159,7.159,7.159,7.159
USDZAR,20100906,004500,7.159,7.159,7.159,7.159
USDZAR,20100906,004600,7.159,7.159,7.159,7.159
USDZAR,20100906,004700,7.159,7.159,7.159,7.159
USDZAR,20100906,004800,7.159,7.159,7.159,7.159
USDZAR,20100906,004900,7.159,7.159,7.159,7.159
USDZAR,20100906,005000,7.159,7.159,7.159,7.159
USDZAR,20100906,005100,7.159,7.159,7.159,7.159
USDZAR,20100906,005200,7.159,7.159,7.159,7.159
USDZAR,20100906,005300,7.159,7.159,7.159,7.159
USDZAR,20100906,005400,7.159,7.159,7.159,7.159
USDZAR,20100906,005500,7.159,7.159,7.159,7.159
USDZAR,20100906,005600,7.159,7.159,7.159,7.159
USDZAR,20100906,005700,7.159,7.159,7.159,7.159
USDZAR,20100906,005800,7.159,7.159,7.159,7.159
USDZAR,20100906,005900,7.159,7.159,7.159,7.159
USDZAR,20100906,010000,7.159,7.159,7.159,7.159
USDZAR,20100906,010100,7.159,7.159,7.159,7.159
USDZAR,20100906,010200,7.159,7.159,7.159,7.159
USDZAR,20100906,010300,7.159,7.159,7.159,7.159
USDZAR,20100906,010400,7.159,7.159,7.159,7.159
USDZAR,20100906,010500,7.159,7.159,7.159,7.159
USDZAR,20100906,010600,7.159,7.159,7.159,7.159
USDZAR,20100906,010700,7.159,7.159,7.159,7.159
USDZAR,20100906,010800,7.159,7.159,7.159,7.159
USDZAR,20100906,010900,7.159,7.159,7.159,7.159
USDZAR,20100906,011000,7.159,7.159,7.159,7.159
USDZAR,20100906,011100,7.159,7.159,7.159,7.159
USDZAR,20100906,011200,7.159,7.159,7.159,7.159
USDZAR,20100906,011300,7.159,7.159,7.159,7.159
USDZAR,20100906,011400,7.159,7.160,7.159,7.160
USDZAR,20100906,011500,7.160,7.160,7.160,7.160
USDZAR,20100906,011600,7.160,7.160,7.160,7.160
USDZAR,20100906,011700,7.160,7.160,7.160,7.160
USDZAR,20100906,011800,7.160,7.160,7.159,7.159
USDZAR,20100906,011900,7.162,7.162,7.162,7.162
USDZAR,20100906,012000,7.162,7.162,7.162,7.162
USDZAR,20100906,012100,7.162,7.162,7.162,7.162
USDZAR,20100906,012200,7.162,7.162,7.162,7.162
USDZAR,20100906,012300,7.162,7.162,7.162,7.162
USDZAR,20100906,012400,7.162,7.162,7.162,7.162
USDZAR,20100906,012500,7.162,7.162,7.162,7.162
USDZAR,20100906,012600,7.160,7.160,7.160,7.160
USDZAR,20100906,012700,7.160,7.160,7.160,7.160
USDZAR,20100906,012800,7.162,7.162,7.162,7.162
USDZAR,20100906,012900,7.162,7.162,7.162,7.162
USDZAR,20100906,013000,7.162,7.162,7.162,7.162
USDZAR,20100906,013100,7.162,7.162,7.162,7.162
USDZAR,20100906,013200,7.162,7.162,7.162,7.162
USDZAR,20100906,013300,7.162,7.162,7.162,7.162
USDZAR,20100906,013400,7.162,7.162,7.160,7.160
USDZAR,20100906,013500,7.160,7.161,7.160,7.161
USDZAR,20100906,013600,7.162,7.162,7.161,7.161
USDZAR,20100906,013700,7.160,7.161,7.160,7.161
USDZAR,20100906,013800,7.161,7.161,7.158,7.158
USDZAR,20100906,013900,7.161,7.161,7.161,7.161
USDZAR,20100906,014000,7.161,7.161,7.161,7.161
USDZAR,20100906,014100,7.161,7.161,7.158,7.158
USDZAR,20100906,014200,7.161,7.161,7.161,7.161
USDZAR,20100906,014300,7.159,7.159,7.159,7.159
USDZAR,20100906,014400,7.161,7.161,7.161,7.161
USDZAR,20100906,014500,7.158,7.158,7.158,7.158
USDZAR,20100906,014600,7.161,7.161,7.161,7.161
USDZAR,20100906,014700,7.159,7.161,7.159,7.161
USDZAR,20100906,014800,7.158,7.158,7.158,7.158
USDZAR,20100906,014900,7.161,7.161,7.161,7.161
USDZAR,20100906,015000,7.161,7.161,7.161,7.161
USDZAR,20100906,015100,7.159,7.161,7.159,7.161
USDZAR,20100906,015200,7.158,7.158,7.158,7.158
USDZAR,20100906,015300,7.161,7.161,7.161,7.161
USDZAR,20100906,015400,7.159,7.161,7.159,7.161
USDZAR,20100906,015500,7.158,7.158,7.158,7.158
USDZAR,20100906,015600,7.161,7.161,7.161,7.161
USDZAR,20100906,015700,7.161,7.161,7.161,7.161
USDZAR,20100906,015800,7.161,7.161,7.159,7.159
USDZAR,20100906,015900,7.159,7.159,7.159,7.159
USDZAR,20100906,020000,7.161,7.161,7.159,7.159
USDZAR,20100906,020100,7.159,7.159,7.159,7.159
USDZAR,20100906,020200,7.159,7.159,7.159,7.159
USDZAR,20100906,020300,7.161,7.161,7.158,7.158
USDZAR,20100906,020400,7.161,7.161,7.161,7.161
USDZAR,20100906,020500,7.161,7.161,7.161,7.161
USDZAR,20100906,020600,7.161,7.161,7.159,7.159
USDZAR,20100906,020700,7.159,7.159,7.159,7.159
USDZAR,20100906,020800,7.159,7.159,7.159,7.159
USDZAR,20100906,020900,7.161,7.161,7.158,7.158
USDZAR,20100906,021000,7.161,7.161,7.161,7.161
USDZAR,20100906,021100,7.161,7.161,7.161,7.161
USDZAR,20100906,021200,7.161,7.161,7.161,7.161
USDZAR,20100906,021300,7.159,7.159,7.159,7.159
USDZAR,20100906,021400,7.159,7.161,7.159,7.161
USDZAR,20100906,021500,7.158,7.158,7.158,7.158
USDZAR,20100906,021600,7.161,7.161,7.161,7.161
USDZAR,20100906,021700,7.161,7.161,7.161,7.161
USDZAR,20100906,021800,7.161,7.161,7.158,7.158
USDZAR,20100906,021900,7.161,7.161,7.161,7.161
USDZAR,20100906,022000,7.159,7.159,7.159,7.159
USDZAR,20100906,022100,7.159,7.159,7.158,7.158
USDZAR,20100906,022200,7.161,7.161,7.161,7.161
USDZAR,20100906,022300,7.161,7.161,7.161,7.161
USDZAR,20100906,022400,7.161,7.161,7.158,7.158
USDZAR,20100906,022500,7.161,7.161,7.161,7.161
USDZAR,20100906,022600,7.161,7.161,7.161,7.161
USDZAR,20100906,022700,7.161,7.161,7.161,7.161
USDZAR,20100906,022800,7.159,7.159,7.159,7.159
USDZAR,20100906,022900,7.161,7.161,7.158,7.158
USDZAR,20100906,023000,7.161,7.161,7.161,7.161
USDZAR,20100906,023100,7.161,7.161,7.161,7.161
USDZAR,20100906,023200,7.159,7.159,7.159,7.159
USDZAR,20100906,023300,7.161,7.161,7.158,7.158
USDZAR,20100906,023400,7.161,7.161,7.161,7.161
USDZAR,20100906,023500,7.161,7.161,7.161,7.161
USDZAR,20100906,023600,7.159,7.159,7.159,7.159
USDZAR,20100906,023700,7.161,7.161,7.159,7.159
USDZAR,20100906,023800,7.159,7.159,7.159,7.159
USDZAR,20100906,023900,7.161,7.161,7.161,7.161
USDZAR,20100906,024000,7.158,7.158,7.158,7.158
USDZAR,20100906,024100,7.161,7.161,7.161,7.161
USDZAR,20100906,024200,7.159,7.161,7.159,7.161
USDZAR,20100906,024300,7.158,7.158,7.158,7.158
USDZAR,20100906,024400,7.161,7.161,7.161,7.161
USDZAR,20100906,024500,7.161,7.161,7.161,7.161
USDZAR,20100906,024600,7.161,7.161,7.161,7.161
USDZAR,20100906,024700,7.161,7.161,7.159,7.159
USDZAR,20100906,024800,7.159,7.161,7.159,7.161
USDZAR,20100906,024900,7.159,7.159,7.159,7.159
USDZAR,20100906,025000,7.159,7.161,7.159,7.161
USDZAR,20100906,025100,7.159,7.159,7.159,7.159
USDZAR,20100906,025200,7.159,7.161,7.159,7.161
USDZAR,20100906,025300,7.158,7.158,7.158,7.158
USDZAR,20100906,025400,7.161,7.161,7.161,7.161
USDZAR,20100906,025500,7.161,7.161,7.161,7.161
USDZAR,20100906,025600,7.161,7.161,7.161,7.161
USDZAR,20100906,025700,7.161,7.161,7.159,7.159
USDZAR,20100906,025800,7.159,7.159,7.159,7.159
USDZAR,20100906,025900,7.159,7.159,7.159,7.159
USDZAR,20100906,030000,7.161,7.161,7.158,7.158
USDZAR,20100906,030100,7.161,7.161,7.161,7.161
USDZAR,20100906,030200,7.161,7.161,7.161,7.161
USDZAR,20100906,030300,7.161,7.161,7.158,7.158
USDZAR,20100906,030400,7.161,7.161,7.161,7.161
USDZAR,20100906,030500,7.159,7.159,7.159,7.159
USDZAR,20100906,030600,7.159,7.159,7.159,7.159
USDZAR,20100906,030700,7.161,7.161,7.158,7.158
USDZAR,20100906,030800,7.161,7.161,7.161,7.161
USDZAR,20100906,030900,7.161,7.161,7.161,7.161
USDZAR,20100906,031000,7.159,7.159,7.159,7.159
USDZAR,20100906,031100,7.161,7.161,7.161,7.161
USDZAR,20100906,031200,7.159,7.159,7.159,7.159
USDZAR,20100906,031300,7.159,7.160,7.159,7.160
USDZAR,20100906,031400,7.160,7.160,7.160,7.160
USDZAR,20100906,031500,7.160,7.160,7.160,7.160
USDZAR,20100906,031600,7.160,7.160,7.160,7.160
USDZAR,20100906,031700,7.160,7.160,7.160,7.160
USDZAR,20100906,031800,7.157,7.157,7.157,7.157
USDZAR,20100906,031900,7.155,7.155,7.155,7.155
USDZAR,20100906,032000,7.155,7.155,7.155,7.155
USDZAR,20100906,032100,7.155,7.155,7.155,7.155
USDZAR,20100906,032200,7.155,7.155,7.155,7.155
USDZAR,20100906,032300,7.155,7.155,7.155,7.155
USDZAR,20100906,032400,7.155,7.155,7.155,7.155
USDZAR,20100906,032500,7.155,7.155,7.155,7.155
USDZAR,20100906,032600,7.155,7.155,7.155,7.155
USDZAR,20100906,032700,7.155,7.155,7.155,7.155
USDZAR,20100906,032800,7.155,7.155,7.155,7.155
USDZAR,20100906,032900,7.155,7.155,7.155,7.155
USDZAR,20100906,033000,7.155,7.155,7.155,7.155
USDZAR,20100906,033100,7.155,7.155,7.155,7.155
USDZAR,20100906,033200,7.155,7.155,7.155,7.155
USDZAR,20100906,033300,7.155,7.155,7.155,7.155
USDZAR,20100906,033400,7.155,7.155,7.155,7.155
USDZAR,20100906,033500,7.155,7.155,7.155,7.155
USDZAR,20100906,033600,7.155,7.155,7.155,7.155
USDZAR,20100906,033700,7.155,7.155,7.155,7.155
USDZAR,20100906,033800,7.155,7.155,7.155,7.155
USDZAR,20100906,033900,7.155,7.155,7.155,7.155
USDZAR,20100906,034000,7.155,7.155,7.155,7.155
USDZAR,20100906,034100,7.155,7.155,7.155,7.155
USDZAR,20100906,034200,7.155,7.155,7.155,7.155
USDZAR,20100906,034300,7.155,7.155,7.155,7.155
USDZAR,20100906,034400,7.155,7.155,7.155,7.155
USDZAR,20100906,034500,7.155,7.155,7.155,7.155
USDZAR,20100906,034600,7.155,7.155,7.155,7.155
USDZAR,20100906,034700,7.155,7.155,7.155,7.155
USDZAR,20100906,034800,7.155,7.155,7.155,7.155
USDZAR,20100906,034900,7.155,7.155,7.155,7.155
USDZAR,20100906,035000,7.155,7.155,7.155,7.155
USDZAR,20100906,035100,7.155,7.155,7.155,7.155
USDZAR,20100906,035200,7.155,7.155,7.155,7.155
USDZAR,20100906,035300,7.155,7.155,7.155,7.155
USDZAR,20100906,035400,7.155,7.155,7.155,7.155
USDZAR,20100906,035500,7.155,7.155,7.155,7.155
USDZAR,20100906,035600,7.155,7.155,7.154,7.154
USDZAR,20100906,035700,7.153,7.153,7.153,7.153
USDZAR,20100906,035800,7.154,7.154,7.154,7.154
USDZAR,20100906,035900,7.154,7.154,7.154,7.154
USDZAR,20100906,040000,7.154,7.154,7.154,7.154
USDZAR,20100906,040100,7.154,7.154,7.154,7.154
USDZAR,20100906,040200,7.154,7.154,7.154,7.154
USDZAR,20100906,040300,7.154,7.154,7.154,7.154
USDZAR,20100906,040400,7.154,7.154,7.154,7.154
USDZAR,20100906,040500,7.154,7.154,7.154,7.154
USDZAR,20100906,040600,7.154,7.154,7.154,7.154
USDZAR,20100906,040700,7.154,7.154,7.154,7.154
USDZAR,20100906,040800,7.154,7.154,7.154,7.154
USDZAR,20100906,040900,7.154,7.154,7.154,7.154
USDZAR,20100906,041000,7.154,7.154,7.154,7.154
USDZAR,20100906,041100,7.154,7.154,7.154,7.154
USDZAR,20100906,041200,7.154,7.154,7.154,7.154
USDZAR,20100906,041300,7.154,7.154,7.154,7.154
USDZAR,20100906,041400,7.154,7.154,7.154,7.154
USDZAR,20100906,041500,7.154,7.154,7.154,7.154
USDZAR,20100906,041600,7.154,7.154,7.154,7.154
USDZAR,20100906,041700,7.154,7.154,7.154,7.154
USDZAR,20100906,041800,7.154,7.154,7.154,7.154
USDZAR,20100906,041900,7.154,7.154,7.154,7.154
USDZAR,20100906,042000,7.154,7.154,7.154,7.154
USDZAR,20100906,042100,7.154,7.154,7.154,7.154
USDZAR,20100906,042200,7.154,7.154,7.154,7.154
USDZAR,20100906,042300,7.154,7.154,7.154,7.154
USDZAR,20100906,042400,7.154,7.154,7.154,7.154
USDZAR,20100906,042500,7.154,7.154,7.154,7.154
USDZAR,20100906,042600,7.154,7.154,7.154,7.154
USDZAR,20100906,042700,7.154,7.154,7.154,7.154
USDZAR,20100906,042800,7.154,7.154,7.154,7.154
USDZAR,20100906,042900,7.154,7.154,7.154,7.154
USDZAR,20100906,043000,7.154,7.154,7.154,7.154
USDZAR,20100906,043100,7.154,7.154,7.154,7.154
USDZAR,20100906,043200,7.154,7.154,7.154,7.154
USDZAR,20100906,043300,7.154,7.154,7.154,7.154
USDZAR,20100906,043400,7.154,7.154,7.154,7.154
USDZAR,20100906,043500,7.154,7.154,7.154,7.154
USDZAR,20100906,043600,7.154,7.154,7.154,7.154
USDZAR,20100906,043700,7.154,7.154,7.154,7.154
USDZAR,20100906,043800,7.154,7.154,7.154,7.154
USDZAR,20100906,043900,7.154,7.154,7.154,7.154
USDZAR,20100906,044000,7.154,7.154,7.154,7.154
USDZAR,20100906,044100,7.154,7.154,7.153,7.153
USDZAR,20100906,044200,7.153,7.153,7.153,7.153
USDZAR,20100906,044300,7.153,7.153,7.153,7.153
USDZAR,20100906,044400,7.153,7.153,7.153,7.153
USDZAR,20100906,044500,7.153,7.153,7.153,7.153
USDZAR,20100906,044600,7.153,7.153,7.153,7.153
USDZAR,20100906,044700,7.153,7.153,7.153,7.153
USDZAR,20100906,044800,7.153,7.153,7.153,7.153
USDZAR,20100906,044900,7.153,7.153,7.153,7.153
USDZAR,20100906,045000,7.153,7.153,7.153,7.153
USDZAR,20100906,045100,7.153,7.153,7.153,7.153
USDZAR,20100906,045200,7.153,7.153,7.153,7.153
USDZAR,20100906,045300,7.153,7.153,7.153,7.153
USDZAR,20100906,045400,7.155,7.155,7.155,7.155
USDZAR,20100906,045500,7.158,7.158,7.158,7.158
USDZAR,20100906,045600,7.158,7.158,7.158,7.158
USDZAR,20100906,045700,7.158,7.158,7.158,7.158
USDZAR,20100906,045800,7.158,7.158,7.158,7.158
USDZAR,20100906,045900,7.158,7.158,7.158,7.158
USDZAR,20100906,050000,7.158,7.158,7.158,7.158
USDZAR,20100906,050100,7.158,7.158,7.158,7.158
USDZAR,20100906,050200,7.158,7.158,7.158,7.158
USDZAR,20100906,050300,7.158,7.158,7.158,7.158
USDZAR,20100906,050400,7.158,7.158,7.158,7.158
USDZAR,20100906,050500,7.158,7.158,7.158,7.158
USDZAR,20100906,050600,7.158,7.158,7.158,7.158
USDZAR,20100906,050700,7.158,7.158,7.158,7.158
USDZAR,20100906,050800,7.158,7.158,7.158,7.158
USDZAR,20100906,050900,7.158,7.158,7.158,7.158
USDZAR,20100906,051000,7.158,7.158,7.158,7.158
USDZAR,20100906,051100,7.158,7.158,7.158,7.158
USDZAR,20100906,051200,7.158,7.158,7.158,7.158
USDZAR,20100906,051300,7.158,7.158,7.158,7.158
USDZAR,20100906,051400,7.158,7.158,7.158,7.158
USDZAR,20100906,051500,7.158,7.158,7.158,7.158
USDZAR,20100906,051600,7.158,7.158,7.158,7.158
USDZAR,20100906,051700,7.158,7.158,7.158,7.158
USDZAR,20100906,051800,7.158,7.158,7.158,7.158
USDZAR,20100906,051900,7.158,7.158,7.158,7.158
USDZAR,20100906,052000,7.158,7.158,7.158,7.158
USDZAR,20100906,052100,7.158,7.158,7.158,7.158
USDZAR,20100906,052200,7.158,7.158,7.158,7.158
USDZAR,20100906,052300,7.158,7.158,7.158,7.158
USDZAR,20100906,052400,7.158,7.158,7.158,7.158
USDZAR,20100906,052500,7.158,7.158,7.158,7.158
USDZAR,20100906,052600,7.158,7.158,7.158,7.158
USDZAR,20100906,052700,7.158,7.158,7.158,7.158
USDZAR,20100906,052800,7.158,7.158,7.158,7.158
USDZAR,20100906,052900,7.158,7.160,7.157,7.160
USDZAR,20100906,053000,7.159,7.159,7.159,7.159
USDZAR,20100906,053100,7.158,7.158,7.158,7.158
USDZAR,20100906,053200,7.158,7.158,7.158,7.158
USDZAR,20100906,053300,7.158,7.158,7.158,7.158
USDZAR,20100906,053400,7.158,7.158,7.158,7.158
USDZAR,20100906,053500,7.158,7.158,7.158,7.158
USDZAR,20100906,053600,7.158,7.158,7.158,7.158
USDZAR,20100906,053700,7.158,7.158,7.158,7.158
USDZAR,20100906,053800,7.158,7.158,7.158,7.158
USDZAR,20100906,053900,7.158,7.158,7.158,7.158
USDZAR,20100906,054000,7.158,7.158,7.158,7.158
USDZAR,20100906,054100,7.158,7.158,7.158,7.158
USDZAR,20100906,054200,7.158,7.158,7.158,7.158
USDZAR,20100906,054300,7.158,7.158,7.158,7.158
USDZAR,20100906,054400,7.158,7.158,7.158,7.158
USDZAR,20100906,054500,7.158,7.158,7.158,7.158
USDZAR,20100906,054600,7.158,7.158,7.158,7.158
USDZAR,20100906,054700,7.158,7.158,7.158,7.158
USDZAR,20100906,054800,7.158,7.158,7.158,7.158
USDZAR,20100906,054900,7.158,7.158,7.158,7.158
USDZAR,20100906,055000,7.158,7.158,7.158,7.158
USDZAR,20100906,055100,7.158,7.158,7.158,7.158
USDZAR,20100906,055200,7.158,7.158,7.158,7.158
USDZAR,20100906,055300,7.158,7.158,7.158,7.158
USDZAR,20100906,055400,7.158,7.158,7.158,7.158
USDZAR,20100906,055500,7.158,7.158,7.158,7.158
USDZAR,20100906,055600,7.158,7.158,7.158,7.158
USDZAR,20100906,055700,7.157,7.157,7.157,7.157
USDZAR,20100906,055800,7.156,7.156,7.155,7.155
USDZAR,20100906,055900,7.155,7.155,7.155,7.155
USDZAR,20100906,060000,7.155,7.155,7.155,7.155
USDZAR,20100906,060100,7.155,7.155,7.155,7.155
USDZAR,20100906,060200,7.155,7.155,7.155,7.155
USDZAR,20100906,060300,7.155,7.155,7.155,7.155
USDZAR,20100906,060400,7.155,7.155,7.155,7.155
USDZAR,20100906,060500,7.155,7.155,7.155,7.155
USDZAR,20100906,060600,7.155,7.155,7.155,7.155
USDZAR,20100906,060700,7.155,7.155,7.155,7.155
USDZAR,20100906,060800,7.155,7.155,7.155,7.155
USDZAR,20100906,060900,7.155,7.155,7.155,7.155
USDZAR,20100906,061000,7.155,7.155,7.155,7.155
USDZAR,20100906,061100,7.155,7.155,7.155,7.155
USDZAR,20100906,061200,7.155,7.155,7.155,7.155
USDZAR,20100906,061300,7.155,7.155,7.155,7.155
USDZAR,20100906,061400,7.155,7.155,7.155,7.155
USDZAR,20100906,061500,7.155,7.155,7.155,7.155
USDZAR,20100906,061600,7.155,7.155,7.155,7.155
USDZAR,20100906,061700,7.155,7.155,7.155,7.155
USDZAR,20100906,061800,7.155,7.155,7.155,7.155
USDZAR,20100906,061900,7.155,7.155,7.155,7.155
USDZAR,20100906,062000,7.155,7.155,7.155,7.155
USDZAR,20100906,062100,7.155,7.155,7.155,7.155
USDZAR,20100906,062200,7.155,7.155,7.155,7.155
USDZAR,20100906,062300,7.155,7.155,7.155,7.155
USDZAR,20100906,062400,7.155,7.155,7.155,7.155
USDZAR,20100906,062500,7.155,7.155,7.155,7.155
USDZAR,20100906,062600,7.155,7.155,7.155,7.155
USDZAR,20100906,062700,7.155,7.155,7.155,7.155
USDZAR,20100906,062800,7.155,7.155,7.155,7.155
USDZAR,20100906,062900,7.155,7.155,7.155,7.155
USDZAR,20100906,063000,7.155,7.155,7.155,7.155
USDZAR,20100906,063100,7.155,7.155,7.155,7.155
USDZAR,20100906,063200,7.155,7.159,7.155,7.158
USDZAR,20100906,063300,7.157,7.158,7.157,7.157
USDZAR,20100906,063400,7.157,7.157,7.157,7.157
USDZAR,20100906,063500,7.155,7.155,7.155,7.155
USDZAR,20100906,063600,7.155,7.155,7.155,7.155
USDZAR,20100906,063700,7.155,7.155,7.155,7.155
USDZAR,20100906,063800,7.155,7.155,7.155,7.155
USDZAR,20100906,063900,7.155,7.155,7.155,7.155
USDZAR,20100906,064000,7.155,7.155,7.155,7.155
USDZAR,20100906,064100,7.155,7.155,7.155,7.155
USDZAR,20100906,064200,7.155,7.155,7.155,7.155
USDZAR,20100906,064300,7.155,7.155,7.155,7.155
USDZAR,20100906,064400,7.155,7.155,7.155,7.155
USDZAR,20100906,064500,7.155,7.155,7.155,7.155
USDZAR,20100906,064600,7.155,7.155,7.155,7.155
USDZAR,20100906,064700,7.155,7.155,7.155,7.155
USDZAR,20100906,064800,7.155,7.155,7.155,7.155
USDZAR,20100906,064900,7.153,7.153,7.153,7.153
USDZAR,20100906,065000,7.153,7.153,7.153,7.153
USDZAR,20100906,065100,7.153,7.153,7.153,7.153
USDZAR,20100906,065200,7.153,7.153,7.153,7.153
USDZAR,20100906,065300,7.153,7.153,7.153,7.153
USDZAR,20100906,065400,7.153,7.153,7.153,7.153
USDZAR,20100906,065500,7.153,7.153,7.153,7.153
USDZAR,20100906,065600,7.153,7.153,7.153,7.153
USDZAR,20100906,065700,7.153,7.153,7.153,7.153
USDZAR,20100906,065800,7.153,7.153,7.153,7.153
USDZAR,20100906,065900,7.153,7.153,7.153,7.153
USDZAR,20100906,070000,7.153,7.153,7.153,7.153
USDZAR,20100906,070100,7.153,7.153,7.153,7.153
USDZAR,20100906,070200,7.153,7.153,7.153,7.153
USDZAR,20100906,070300,7.153,7.153,7.153,7.153
USDZAR,20100906,070400,7.153,7.153,7.153,7.153
USDZAR,20100906,070500,7.153,7.153,7.153,7.153
USDZAR,20100906,070600,7.153,7.153,7.153,7.153
USDZAR,20100906,070700,7.155,7.155,7.155,7.155
USDZAR,20100906,070800,7.155,7.155,7.155,7.155
USDZAR,20100906,070900,7.155,7.155,7.155,7.155
USDZAR,20100906,071000,7.155,7.155,7.155,7.155
USDZAR,20100906,071100,7.155,7.155,7.155,7.155
USDZAR,20100906,071200,7.155,7.155,7.155,7.155
USDZAR,20100906,071300,7.155,7.155,7.155,7.155
USDZAR,20100906,071400,7.155,7.155,7.155,7.155
USDZAR,20100906,071500,7.155,7.155,7.155,7.155
USDZAR,20100906,071600,7.155,7.155,7.155,7.155
USDZAR,20100906,071700,7.155,7.155,7.155,7.155
USDZAR,20100906,071800,7.155,7.155,7.155,7.155
USDZAR,20100906,071900,7.155,7.157,7.155,7.157
USDZAR,20100906,072000,7.156,7.156,7.156,7.156
USDZAR,20100906,072100,7.156,7.156,7.156,7.156
USDZAR,20100906,072200,7.156,7.156,7.156,7.156
USDZAR,20100906,072300,7.156,7.156,7.156,7.156
USDZAR,20100906,072400,7.156,7.156,7.156,7.156
USDZAR,20100906,072500,7.156,7.156,7.156,7.156
USDZAR,20100906,072600,7.155,7.155,7.155,7.155
USDZAR,20100906,072700,7.155,7.155,7.155,7.155
USDZAR,20100906,072800,7.155,7.155,7.155,7.155
USDZAR,20100906,072900,7.155,7.155,7.155,7.155
USDZAR,20100906,073000,7.155,7.155,7.155,7.155
USDZAR,20100906,073100,7.155,7.155,7.155,7.155
USDZAR,20100906,073200,7.155,7.155,7.155,7.155
USDZAR,20100906,073300,7.155,7.155,7.155,7.155
USDZAR,20100906,073400,7.155,7.155,7.155,7.155
USDZAR,20100906,073500,7.155,7.155,7.155,7.155
USDZAR,20100906,073600,7.155,7.155,7.155,7.155
USDZAR,20100906,073700,7.156,7.161,7.156,7.161
USDZAR,20100906,073800,7.163,7.167,7.163,7.166
USDZAR,20100906,073900,7.164,7.164,7.162,7.163
USDZAR,20100906,074000,7.161,7.161,7.159,7.159
USDZAR,20100906,074100,7.156,7.161,7.156,7.161
USDZAR,20100906,074200,7.166,7.167,7.158,7.158
USDZAR,20100906,074300,7.161,7.161,7.157,7.157
USDZAR,20100906,074400,7.162,7.162,7.162,7.162
USDZAR,20100906,074500,7.160,7.160,7.159,7.159
USDZAR,20100906,074600,7.159,7.159,7.159,7.159
USDZAR,20100906,074700,7.159,7.162,7.159,7.162
USDZAR,20100906,074800,7.162,7.162,7.162,7.162
USDZAR,20100906,074900,7.163,7.164,7.162,7.162
USDZAR,20100906,075000,7.160,7.160,7.160,7.160
USDZAR,20100906,075100,7.159,7.159,7.159,7.159
USDZAR,20100906,075200,7.159,7.161,7.159,7.161
USDZAR,20100906,075300,7.161,7.161,7.161,7.161
USDZAR,20100906,075400,7.159,7.159,7.159,7.159
USDZAR,20100906,075500,7.157,7.157,7.157,7.157
USDZAR,20100906,075600,7.157,7.157,7.157,7.157
USDZAR,20100906,075700,7.156,7.156,7.155,7.155
USDZAR,20100906,075800,7.155,7.155,7.155,7.155
USDZAR,20100906,075900,7.155,7.155,7.155,7.155
USDZAR,20100906,080000,7.155,7.155,7.155,7.155
USDZAR,20100906,080100,7.155,7.155,7.155,7.155
USDZAR,20100906,080200,7.157,7.158,7.156,7.158
USDZAR,20100906,080300,7.163,7.163,7.163,7.163
USDZAR,20100906,080400,7.164,7.164,7.164,7.164
USDZAR,20100906,080500,7.166,7.183,7.165,7.165
USDZAR,20100906,080600,7.162,7.162,7.160,7.160
USDZAR,20100906,080700,7.160,7.160,7.160,7.160
USDZAR,20100906,080800,7.160,7.160,7.160,7.160
USDZAR,20100906,080900,7.160,7.160,7.160,7.160
USDZAR,20100906,081000,7.160,7.160,7.160,7.160
USDZAR,20100906,081100,7.160,7.160,7.160,7.160
USDZAR,20100906,081200,7.160,7.160,7.159,7.159
USDZAR,20100906,081300,7.157,7.157,7.157,7.157
USDZAR,20100906,081400,7.157,7.157,7.157,7.157
USDZAR,20100906,081500,7.157,7.158,7.156,7.156
USDZAR,20100906,081600,7.155,7.155,7.155,7.155
USDZAR,20100906,081700,7.156,7.156,7.154,7.154
USDZAR,20100906,081800,7.155,7.155,7.155,7.155
USDZAR,20100906,081900,7.154,7.154,7.154,7.154
USDZAR,20100906,082000,7.154,7.154,7.154,7.154
USDZAR,20100906,082100,7.154,7.154,7.154,7.154
USDZAR,20100906,082200,7.154,7.154,7.153,7.154
USDZAR,20100906,082300,7.154,7.154,7.154,7.154
USDZAR,20100906,082400,7.154,7.154,7.154,7.154
USDZAR,20100906,082500,7.154,7.154,7.154,7.154
USDZAR,20100906,082600,7.154,7.154,7.154,7.154
USDZAR,20100906,082700,7.153,7.155,7.153,7.155
USDZAR,20100906,082800,7.154,7.154,7.153,7.154
USDZAR,20100906,082900,7.154,7.154,7.154,7.154
USDZAR,20100906,083000,7.153,7.153,7.153,7.153
USDZAR,20100906,083100,7.154,7.154,7.154,7.154
USDZAR,20100906,083200,7.154,7.154,7.152,7.152
USDZAR,20100906,083300,7.152,7.152,7.152,7.152
USDZAR,20100906,083400,7.153,7.153,7.153,7.153
USDZAR,20100906,083500,7.153,7.153,7.153,7.153
USDZAR,20100906,083600,7.152,7.154,7.152,7.153
USDZAR,20100906,083700,7.152,7.152,7.148,7.148
USDZAR,20100906,083800,7.147,7.147,7.146,7.147
USDZAR,20100906,083900,7.148,7.150,7.148,7.150
USDZAR,20100906,084000,7.150,7.150,7.150,7.150
USDZAR,20100906,084100,7.150,7.150,7.150,7.150
USDZAR,20100906,084200,7.151,7.152,7.151,7.152
USDZAR,20100906,084300,7.151,7.152,7.151,7.151
USDZAR,20100906,084400,7.152,7.153,7.152,7.153
USDZAR,20100906,084500,7.153,7.153,7.153,7.153
USDZAR,20100906,084600,7.153,7.153,7.153,7.153
USDZAR,20100906,084700,7.152,7.153,7.152,7.153
USDZAR,20100906,084800,7.153,7.153,7.153,7.153
USDZAR,20100906,084900,7.153,7.155,7.153,7.155
USDZAR,20100906,085000,7.154,7.155,7.154,7.155
USDZAR,20100906,085100,7.156,7.157,7.156,7.156
USDZAR,20100906,085200,7.157,7.157,7.156,7.157
USDZAR,20100906,085300,7.157,7.157,7.157,7.157
USDZAR,20100906,085400,7.156,7.156,7.155,7.156
USDZAR,20100906,085500,7.157,7.157,7.157,7.157
USDZAR,20100906,085600,7.156,7.157,7.156,7.157
USDZAR,20100906,085700,7.156,7.156,7.156,7.156
USDZAR,20100906,085800,7.156,7.156,7.156,7.156
USDZAR,20100906,085900,7.156,7.156,7.155,7.155
USDZAR,20100906,090000,7.154,7.155,7.154,7.155
USDZAR,20100906,090100,7.154,7.154,7.154,7.154
USDZAR,20100906,090200,7.153,7.156,7.153,7.154
USDZAR,20100906,090300,7.153,7.157,7.153,7.157
USDZAR,20100906,090400,7.156,7.156,7.155,7.155
USDZAR,20100906,090500,7.156,7.157,7.156,7.157
USDZAR,20100906,090600,7.157,7.158,7.157,7.158
USDZAR,20100906,090700,7.157,7.159,7.157,7.157
USDZAR,20100906,090800,7.158,7.161,7.158,7.161
USDZAR,20100906,090900,7.162,7.164,7.156,7.164
USDZAR,20100906,091000,7.163,7.164,7.163,7.163
USDZAR,20100906,091100,7.164,7.164,7.163,7.163
USDZAR,20100906,091200,7.163,7.163,7.163,7.163
USDZAR,20100906,091300,7.164,7.165,7.164,7.165
USDZAR,20100906,091400,7.166,7.166,7.163,7.164
USDZAR,20100906,091500,7.165,7.168,7.165,7.168
USDZAR,20100906,091600,7.168,7.168,7.168,7.168
USDZAR,20100906,091700,7.168,7.169,7.168,7.169
USDZAR,20100906,091800,7.170,7.170,7.170,7.170
USDZAR,20100906,091900,7.169,7.170,7.168,7.168
USDZAR,20100906,092000,7.169,7.169,7.169,7.169
USDZAR,20100906,092100,7.169,7.169,7.168,7.168
USDZAR,20100906,092200,7.167,7.167,7.166,7.166
USDZAR,20100906,092300,7.167,7.168,7.167,7.167
USDZAR,20100906,092400,7.167,7.167,7.166,7.167
USDZAR,20100906,092500,7.168,7.169,7.168,7.169
USDZAR,20100906,092600,7.170,7.172,7.170,7.172
USDZAR,20100906,092700,7.173,7.173,7.172,7.172
USDZAR,20100906,092800,7.172,7.172,7.171,7.171
USDZAR,20100906,092900,7.171,7.171,7.171,7.171
USDZAR,20100906,093000,7.171,7.171,7.168,7.168
USDZAR,20100906,093100,7.169,7.169,7.169,7.169
USDZAR,20100906,093200,7.169,7.169,7.168,7.168
USDZAR,20100906,093300,7.168,7.168,7.168,7.168
USDZAR,20100906,093400,7.168,7.168,7.168,7.168
USDZAR,20100906,093500,7.168,7.168,7.168,7.168
USDZAR,20100906,093600,7.168,7.168,7.168,7.168
USDZAR,20100906,093700,7.168,7.168,7.168,7.168
USDZAR,20100906,093800,7.168,7.168,7.168,7.168
USDZAR,20100906,093900,7.164,7.168,7.164,7.168
USDZAR,20100906,094000,7.168,7.168,7.168,7.168
USDZAR,20100906,094100,7.168,7.168,7.168,7.168
USDZAR,20100906,094200,7.167,7.168,7.167,7.168
USDZAR,20100906,094300,7.168,7.168,7.168,7.168
USDZAR,20100906,094400,7.168,7.168,7.168,7.168
USDZAR,20100906,094500,7.168,7.168,7.168,7.168
USDZAR,20100906,094600,7.169,7.169,7.166,7.166
USDZAR,20100906,094700,7.162,7.162,7.162,7.162
USDZAR,20100906,094800,7.162,7.164,7.162,7.164
USDZAR,20100906,094900,7.163,7.163,7.162,7.162
USDZAR,20100906,095000,7.163,7.163,7.161,7.163
USDZAR,20100906,095100,7.162,7.162,7.161,7.161
USDZAR,20100906,095200,7.162,7.162,7.162,7.162
USDZAR,20100906,095300,7.162,7.162,7.162,7.162
USDZAR,20100906,095400,7.162,7.162,7.158,7.162
USDZAR,20100906,095500,7.163,7.164,7.163,7.164
USDZAR,20100906,095600,7.165,7.166,7.165,7.166
USDZAR,20100906,095800,7.166,7.168,7.166,7.168
USDZAR,20100906,095900,7.169,7.170,7.169,7.170
USDZAR,20100906,100000,7.170,7.170,7.168,7.169
USDZAR,20100906,100100,7.170,7.174,7.170,7.174
USDZAR,20100906,100200,7.173,7.173,7.173,7.173
USDZAR,20100906,100300,7.171,7.172,7.171,7.172
USDZAR,20100906,100400,7.173,7.173,7.173,7.173
USDZAR,20100906,100500,7.173,7.173,7.172,7.172
USDZAR,20100906,100600,7.173,7.173,7.173,7.173
USDZAR,20100906,100700,7.173,7.173,7.173,7.173
USDZAR,20100906,100800,7.173,7.173,7.172,7.172
USDZAR,20100906,100900,7.169,7.169,7.169,7.169
USDZAR,20100906,101000,7.172,7.174,7.172,7.174
USDZAR,20100906,101100,7.175,7.175,7.174,7.174
USDZAR,20100906,101200,7.174,7.174,7.174,7.174
USDZAR,20100906,101300,7.174,7.174,7.173,7.173
USDZAR,20100906,101400,7.173,7.173,7.173,7.173
USDZAR,20100906,101500,7.172,7.173,7.172,7.173
USDZAR,20100906,101600,7.174,7.175,7.174,7.174
USDZAR,20100906,101700,7.175,7.175,7.174,7.174
USDZAR,20100906,101800,7.174,7.176,7.174,7.175
USDZAR,20100906,101900,7.174,7.174,7.173,7.174
USDZAR,20100906,102000,7.173,7.174,7.173,7.174
USDZAR,20100906,102100,7.173,7.173,7.172,7.172
USDZAR,20100906,102200,7.171,7.172,7.171,7.172
USDZAR,20100906,102300,7.173,7.174,7.173,7.173
USDZAR,20100906,102400,7.174,7.174,7.174,7.174
USDZAR,20100906,102500,7.173,7.175,7.173,7.173
USDZAR,20100906,102600,7.172,7.172,7.170,7.170
USDZAR,20100906,102700,7.170,7.170,7.170,7.170
USDZAR,20100906,102800,7.170,7.170,7.170,7.170
USDZAR,20100906,102900,7.171,7.171,7.170,7.171
USDZAR,20100906,103000,7.171,7.171,7.171,7.171
USDZAR,20100906,103100,7.170,7.171,7.170,7.171
USDZAR,20100906,103200,7.172,7.172,7.172,7.172
USDZAR,20100906,103300,7.172,7.172,7.171,7.172
USDZAR,20100906,103400,7.171,7.174,7.168,7.171
USDZAR,20100906,103500,7.173,7.173,7.171,7.171
USDZAR,20100906,103600,7.172,7.173,7.172,7.173
USDZAR,20100906,103700,7.172,7.174,7.172,7.174
USDZAR,20100906,103800,7.174,7.174,7.174,7.174
USDZAR,20100906,103900,7.173,7.175,7.173,7.175
USDZAR,20100906,104000,7.176,7.176,7.176,7.176
USDZAR,20100906,104100,7.176,7.176,7.176,7.176
USDZAR,20100906,104200,7.176,7.177,7.176,7.177
USDZAR,20100906,104300,7.178,7.179,7.178,7.179
USDZAR,20100906,104400,7.181,7.188,7.181,7.188
USDZAR,20100906,104500,7.187,7.187,7.186,7.187
USDZAR,20100906,104600,7.188,7.188,7.188,7.188
USDZAR,20100906,104700,7.188,7.188,7.188,7.188
USDZAR,20100906,104800,7.188,7.188,7.188,7.188
USDZAR,20100906,104900,7.188,7.193,7.188,7.193
USDZAR,20100906,105000,7.192,7.192,7.188,7.188
USDZAR,20100906,105100,7.189,7.189,7.188,7.189
USDZAR,20100906,105200,7.188,7.189,7.188,7.189
USDZAR,20100906,105300,7.189,7.189,7.188,7.189
USDZAR,20100906,105400,7.189,7.189,7.189,7.189
USDZAR,20100906,105500,7.188,7.190,7.188,7.190
USDZAR,20100906,105600,7.191,7.192,7.191,7.192
USDZAR,20100906,105700,7.192,7.192,7.191,7.192
USDZAR,20100906,105800,7.193,7.196,7.193,7.196
USDZAR,20100906,105900,7.197,7.198,7.197,7.198
USDZAR,20100906,110000,7.197,7.198,7.193,7.198
USDZAR,20100906,110100,7.198,7.199,7.198,7.199
USDZAR,20100906,110200,7.200,7.202,7.200,7.201
USDZAR,20100906,110300,7.200,7.200,7.199,7.199
USDZAR,20100906,110400,7.200,7.200,7.200,7.200
USDZAR,20100906,110500,7.200,7.200,7.197,7.197
USDZAR,20100906,110600,7.196,7.196,7.196,7.196
USDZAR,20100906,110700,7.197,7.197,7.196,7.196
USDZAR,20100906,110800,7.198,7.198,7.197,7.197
USDZAR,20100906,110900,7.199,7.199,7.198,7.198
USDZAR,20100906,111000,7.197,7.197,7.196,7.196
USDZAR,20100906,111100,7.196,7.197,7.196,7.196
USDZAR,20100906,111200,7.196,7.196,7.194,7.194
USDZAR,20100906,111300,7.193,7.194,7.193,7.193
USDZAR,20100906,111400,7.190,7.190,7.190,7.190
USDZAR,20100906,111500,7.193,7.193,7.188,7.188
USDZAR,20100906,111600,7.187,7.188,7.185,7.186
USDZAR,20100906,111700,7.187,7.191,7.187,7.191
USDZAR,20100906,111800,7.192,7.192,7.188,7.188
USDZAR,20100906,111900,7.188,7.188,7.188,7.188
USDZAR,20100906,112000,7.188,7.188,7.187,7.187
USDZAR,20100906,112100,7.188,7.188,7.186,7.186
USDZAR,20100906,112200,7.185,7.185,7.185,7.185
USDZAR,20100906,112300,7.185,7.185,7.184,7.185
USDZAR,20100906,112400,7.184,7.185,7.180,7.181
USDZAR,20100906,112500,7.181,7.181,7.181,7.181
USDZAR,20100906,112600,7.180,7.181,7.180,7.180
USDZAR,20100906,112700,7.179,7.180,7.179,7.179
USDZAR,20100906,112800,7.179,7.179,7.179,7.179
USDZAR,20100906,112900,7.178,7.179,7.178,7.178
USDZAR,20100906,113000,7.179,7.181,7.179,7.181
USDZAR,20100906,113100,7.180,7.181,7.180,7.181
USDZAR,20100906,113200,7.182,7.182,7.181,7.181
USDZAR,20100906,113300,7.181,7.181,7.181,7.181
USDZAR,20100906,113400,7.180,7.181,7.180,7.180
USDZAR,20100906,113500,7.180,7.180,7.180,7.180
USDZAR,20100906,113600,7.181,7.181,7.180,7.180
USDZAR,20100906,113700,7.180,7.181,7.180,7.180
USDZAR,20100906,113800,7.181,7.181,7.181,7.181
USDZAR,20100906,113900,7.181,7.181,7.180,7.180
USDZAR,20100906,114000,7.179,7.179,7.179,7.179
USDZAR,20100906,114100,7.175,7.179,7.175,7.179
USDZAR,20100906,114200,7.178,7.178,7.176,7.178
USDZAR,20100906,114300,7.177,7.180,7.177,7.180
USDZAR,20100906,114400,7.179,7.180,7.179,7.180
USDZAR,20100906,114500,7.181,7.182,7.181,7.181
USDZAR,20100906,114600,7.181,7.181,7.181,7.181
USDZAR,20100906,114700,7.181,7.181,7.181,7.181
USDZAR,20100906,114800,7.181,7.181,7.180,7.180
USDZAR,20100906,114900,7.181,7.181,7.181,7.181
USDZAR,20100906,115000,7.180,7.180,7.180,7.180
USDZAR,20100906,115100,7.180,7.180,7.180,7.180
USDZAR,20100906,115200,7.181,7.182,7.181,7.182
USDZAR,20100906,115300,7.181,7.182,7.181,7.182
USDZAR,20100906,115400,7.183,7.184,7.182,7.183
USDZAR,20100906,115500,7.184,7.186,7.184,7.186
USDZAR,20100906,115600,7.186,7.186,7.186,7.186
USDZAR,20100906,115700,7.188,7.190,7.187,7.187
USDZAR,20100906,115800,7.188,7.192,7.188,7.191
USDZAR,20100906,115900,7.192,7.192,7.191,7.191
USDZAR,20100906,120000,7.190,7.191,7.190,7.191
USDZAR,20100906,120100,7.191,7.191,7.191,7.191
USDZAR,20100906,120200,7.192,7.195,7.192,7.195
USDZAR,20100906,120300,7.194,7.194,7.193,7.194
USDZAR,20100906,120400,7.194,7.195,7.194,7.195
USDZAR,20100906,120500,7.196,7.197,7.196,7.197
USDZAR,20100906,120600,7.197,7.197,7.196,7.197
USDZAR,20100906,120700,7.197,7.198,7.197,7.198
USDZAR,20100906,120800,7.197,7.197,7.197,7.197
USDZAR,20100906,120900,7.198,7.200,7.198,7.198
USDZAR,20100906,121000,7.199,7.199,7.198,7.199
USDZAR,20100906,121100,7.198,7.199,7.198,7.199
USDZAR,20100906,121200,7.200,7.200,7.200,7.200
USDZAR,20100906,121300,7.200,7.200,7.199,7.200
USDZAR,20100906,121400,7.199,7.199,7.199,7.199
USDZAR,20100906,121500,7.195,7.195,7.192,7.192
USDZAR,20100906,121600,7.196,7.199,7.196,7.199
USDZAR,20100906,121700,7.198,7.198,7.197,7.197
USDZAR,20100906,121800,7.197,7.198,7.197,7.198
USDZAR,20100906,121900,7.197,7.197,7.196,7.196
USDZAR,20100906,122000,7.197,7.198,7.197,7.198
USDZAR,20100906,122100,7.199,7.199,7.198,7.198
USDZAR,20100906,122200,7.199,7.199,7.198,7.198
USDZAR,20100906,122300,7.197,7.197,7.196,7.196
USDZAR,20100906,122400,7.195,7.195,7.195,7.195
USDZAR,20100906,122500,7.195,7.195,7.195,7.195
USDZAR,20100906,122600,7.194,7.194,7.194,7.194
USDZAR,20100906,122700,7.194,7.194,7.194,7.194
USDZAR,20100906,122800,7.196,7.196,7.196,7.196
USDZAR,20100906,122900,7.195,7.195,7.191,7.191
USDZAR,20100906,123000,7.195,7.196,7.195,7.195
USDZAR,20100906,123100,7.196,7.196,7.196,7.196
USDZAR,20100906,123200,7.196,7.196,7.196,7.196
USDZAR,20100906,123300,7.196,7.196,7.195,7.196
USDZAR,20100906,123400,7.197,7.197,7.195,7.196
USDZAR,20100906,123500,7.197,7.197,7.197,7.197
USDZAR,20100906,123600,7.196,7.197,7.196,7.196
USDZAR,20100906,123700,7.197,7.197,7.196,7.196
USDZAR,20100906,123800,7.196,7.196,7.189,7.191
USDZAR,20100906,123900,7.194,7.197,7.194,7.197
USDZAR,20100906,124000,7.196,7.196,7.196,7.196
USDZAR,20100906,124100,7.196,7.196,7.196,7.196
USDZAR,20100906,124200,7.196,7.196,7.196,7.196
USDZAR,20100906,124300,7.196,7.196,7.196,7.196
USDZAR,20100906,124400,7.196,7.197,7.196,7.197
USDZAR,20100906,124500,7.197,7.197,7.196,7.197
USDZAR,20100906,124600,7.196,7.197,7.196,7.196
USDZAR,20100906,124700,7.197,7.197,7.197,7.197
USDZAR,20100906,124800,7.197,7.197,7.195,7.195
USDZAR,20100906,124900,7.195,7.196,7.195,7.196
USDZAR,20100906,125000,7.198,7.199,7.197,7.199
USDZAR,20100906,125100,7.198,7.199,7.198,7.199
USDZAR,20100906,125200,7.198,7.198,7.198,7.198
USDZAR,20100906,125300,7.198,7.199,7.198,7.199
USDZAR,20100906,125400,7.198,7.198,7.198,7.198
USDZAR,20100906,125500,7.198,7.198,7.198,7.198
USDZAR,20100906,125600,7.198,7.198,7.197,7.197
USDZAR,20100906,125700,7.197,7.197,7.197,7.197
USDZAR,20100906,125800,7.196,7.196,7.194,7.195
USDZAR,20100906,125900,7.194,7.196,7.194,7.195
USDZAR,20100906,130000,7.196,7.197,7.195,7.196
USDZAR,20100906,130100,7.197,7.201,7.196,7.201
USDZAR,20100906,130200,7.200,7.201,7.199,7.201
USDZAR,20100906,130300,7.202,7.207,7.201,7.206
USDZAR,20100906,130400,7.207,7.215,7.207,7.214
USDZAR,20100906,130500,7.215,7.215,7.210,7.210
USDZAR,20100906,130600,7.209,7.212,7.208,7.210
USDZAR,20100906,130700,7.209,7.209,7.206,7.206
USDZAR,20100906,130800,7.207,7.207,7.205,7.205
USDZAR,20100906,130900,7.204,7.204,7.203,7.203
USDZAR,20100906,131000,7.202,7.205,7.202,7.202
USDZAR,20100906,131100,7.201,7.202,7.200,7.201
USDZAR,20100906,131200,7.202,7.203,7.202,7.203
USDZAR,20100906,131300,7.203,7.203,7.203,7.203
USDZAR,20100906,131400,7.204,7.208,7.204,7.204
USDZAR,20100906,131500,7.203,7.204,7.203,7.204
USDZAR,20100906,131600,7.203,7.204,7.203,7.204
USDZAR,20100906,131700,7.203,7.204,7.203,7.204
USDZAR,20100906,131800,7.205,7.207,7.205,7.206
USDZAR,20100906,131900,7.205,7.205,7.201,7.205
USDZAR,20100906,132000,7.206,7.207,7.205,7.205
USDZAR,20100906,132100,7.205,7.205,7.205,7.205
USDZAR,20100906,132200,7.204,7.204,7.203,7.203
USDZAR,20100906,132300,7.204,7.204,7.203,7.203
USDZAR,20100906,132400,7.203,7.203,7.203,7.203
USDZAR,20100906,132500,7.204,7.204,7.203,7.203
USDZAR,20100906,132600,7.204,7.204,7.203,7.203
USDZAR,20100906,132700,7.203,7.203,7.203,7.203
USDZAR,20100906,132800,7.203,7.203,7.203,7.203
USDZAR,20100906,132900,7.203,7.203,7.203,7.203
USDZAR,20100906,133000,7.204,7.204,7.203,7.203
USDZAR,20100906,133100,7.203,7.203,7.201,7.201
USDZAR,20100906,133200,7.202,7.203,7.202,7.203
USDZAR,20100906,133300,7.203,7.203,7.203,7.203
USDZAR,20100906,133400,7.203,7.203,7.203,7.203
USDZAR,20100906,133500,7.205,7.205,7.197,7.199
USDZAR,20100906,133600,7.204,7.204,7.201,7.201
USDZAR,20100906,133700,7.201,7.201,7.200,7.200
USDZAR,20100906,133800,7.201,7.201,7.200,7.200
USDZAR,20100906,133900,7.200,7.200,7.200,7.200
USDZAR,20100906,134000,7.201,7.201,7.201,7.201
USDZAR,20100906,134100,7.201,7.201,7.201,7.201
USDZAR,20100906,134200,7.201,7.201,7.201,7.201
USDZAR,20100906,134300,7.201,7.202,7.201,7.202
USDZAR,20100906,134400,7.202,7.202,7.202,7.202
USDZAR,20100906,134500,7.202,7.202,7.202,7.202
USDZAR,20100906,134600,7.202,7.202,7.202,7.202
USDZAR,20100906,134700,7.202,7.202,7.202,7.202
USDZAR,20100906,134800,7.202,7.202,7.202,7.202
USDZAR,20100906,134900,7.202,7.202,7.202,7.202
USDZAR,20100906,135000,7.201,7.202,7.201,7.201
USDZAR,20100906,135100,7.202,7.202,7.202,7.202
USDZAR,20100906,135200,7.202,7.202,7.197,7.202
USDZAR,20100906,135300,7.201,7.203,7.201,7.203
USDZAR,20100906,135400,7.202,7.203,7.202,7.203
USDZAR,20100906,135500,7.198,7.198,7.198,7.198
USDZAR,20100906,135600,7.202,7.202,7.202,7.202
USDZAR,20100906,135700,7.202,7.202,7.202,7.202
USDZAR,20100906,135800,7.202,7.202,7.202,7.202
USDZAR,20100906,135900,7.202,7.204,7.196,7.204
USDZAR,20100906,140000,7.204,7.204,7.204,7.204
USDZAR,20100906,140100,7.203,7.203,7.203,7.203
USDZAR,20100906,140200,7.203,7.203,7.203,7.203
USDZAR,20100906,140300,7.203,7.203,7.203,7.203
USDZAR,20100906,140400,7.203,7.203,7.202,7.202
USDZAR,20100906,140500,7.201,7.202,7.198,7.198
USDZAR,20100906,140600,7.203,7.203,7.203,7.203
USDZAR,20100906,140700,7.203,7.203,7.203,7.203
USDZAR,20100906,140800,7.202,7.202,7.202,7.202
USDZAR,20100906,140900,7.202,7.203,7.202,7.203
USDZAR,20100906,141000,7.202,7.202,7.202,7.202
USDZAR,20100906,141100,7.202,7.203,7.202,7.203
USDZAR,20100906,141200,7.203,7.203,7.203,7.203
USDZAR,20100906,141300,7.203,7.203,7.203,7.203
USDZAR,20100906,141400,7.203,7.203,7.202,7.202
USDZAR,20100906,141500,7.201,7.201,7.198,7.198
USDZAR,20100906,141600,7.197,7.200,7.197,7.200
USDZAR,20100906,141700,7.201,7.202,7.199,7.199
USDZAR,20100906,141800,7.201,7.201,7.198,7.199
USDZAR,20100906,141900,7.199,7.199,7.199,7.199
USDZAR,20100906,142000,7.198,7.198,7.193,7.193
USDZAR,20100906,142100,7.192,7.192,7.189,7.189
USDZAR,20100906,142200,7.190,7.190,7.190,7.190
USDZAR,20100906,142300,7.190,7.192,7.190,7.192
USDZAR,20100906,142400,7.192,7.192,7.192,7.192
USDZAR,20100906,142500,7.191,7.191,7.191,7.191
USDZAR,20100906,142600,7.192,7.192,7.192,7.192
USDZAR,20100906,142700,7.191,7.191,7.191,7.191
USDZAR,20100906,142800,7.191,7.191,7.191,7.191
USDZAR,20100906,142900,7.191,7.191,7.191,7.191
USDZAR,20100906,143000,7.192,7.193,7.192,7.192
USDZAR,20100906,143100,7.193,7.193,7.193,7.193
USDZAR,20100906,143200,7.193,7.193,7.191,7.191
USDZAR,20100906,143300,7.190,7.190,7.190,7.190
USDZAR,20100906,143400,7.190,7.190,7.190,7.190
USDZAR,20100906,143500,7.190,7.190,7.189,7.189
USDZAR,20100906,143600,7.190,7.190,7.190,7.190
USDZAR,20100906,143700,7.188,7.188,7.188,7.188
USDZAR,20100906,143800,7.188,7.188,7.188,7.188
USDZAR,20100906,143900,7.188,7.189,7.188,7.189
USDZAR,20100906,144000,7.189,7.189,7.186,7.186
USDZAR,20100906,144100,7.187,7.187,7.187,7.187
USDZAR,20100906,144200,7.187,7.187,7.187,7.187
USDZAR,20100906,144300,7.188,7.188,7.188,7.188
USDZAR,20100906,144400,7.188,7.188,7.188,7.188
USDZAR,20100906,144500,7.188,7.189,7.188,7.189
USDZAR,20100906,144600,7.189,7.189,7.189,7.189
USDZAR,20100906,144700,7.189,7.189,7.188,7.188
USDZAR,20100906,144800,7.188,7.188,7.188,7.188
USDZAR,20100906,144900,7.188,7.188,7.187,7.187
USDZAR,20100906,145000,7.188,7.189,7.188,7.189
USDZAR,20100906,145100,7.184,7.187,7.184,7.187
USDZAR,20100906,145200,7.190,7.190,7.188,7.188
USDZAR,20100906,145300,7.187,7.190,7.187,7.189
USDZAR,20100906,145400,7.189,7.189,7.189,7.189
USDZAR,20100906,145500,7.189,7.189,7.189,7.189
USDZAR,20100906,145600,7.189,7.189,7.188,7.188
USDZAR,20100906,145700,7.188,7.188,7.188,7.188
USDZAR,20100906,145800,7.187,7.187,7.187,7.187
USDZAR,20100906,145900,7.187,7.187,7.187,7.187
USDZAR,20100906,150000,7.187,7.187,7.187,7.187
USDZAR,20100906,150100,7.189,7.189,7.188,7.188
USDZAR,20100906,150200,7.189,7.189,7.189,7.189
USDZAR,20100906,150300,7.191,7.191,7.189,7.189
USDZAR,20100906,150400,7.189,7.189,7.189,7.189
USDZAR,20100906,150500,7.186,7.186,7.186,7.186
USDZAR,20100906,150600,7.186,7.186,7.186,7.186
USDZAR,20100906,150700,7.186,7.186,7.186,7.186
USDZAR,20100906,150800,7.189,7.189,7.188,7.189
USDZAR,20100906,150900,7.189,7.189,7.189,7.189
USDZAR,20100906,151000,7.189,7.189,7.189,7.189
USDZAR,20100906,151100,7.189,7.189,7.189,7.189
USDZAR,20100906,151200,7.189,7.189,7.189,7.189
USDZAR,20100906,151300,7.188,7.188,7.188,7.188
USDZAR,20100906,151400,7.187,7.188,7.187,7.187
USDZAR,20100906,151500,7.187,7.188,7.187,7.188
USDZAR,20100906,151600,7.188,7.188,7.188,7.188
USDZAR,20100906,151700,7.188,7.188,7.188,7.188
USDZAR,20100906,151800,7.188,7.188,7.188,7.188
USDZAR,20100906,151900,7.188,7.188,7.188,7.188
USDZAR,20100906,152000,7.188,7.188,7.188,7.188
USDZAR,20100906,152100,7.187,7.187,7.187,7.187
USDZAR,20100906,152200,7.187,7.188,7.187,7.188
USDZAR,20100906,152300,7.188,7.188,7.188,7.188
USDZAR,20100906,152400,7.188,7.188,7.188,7.188
USDZAR,20100906,152500,7.188,7.188,7.188,7.188
USDZAR,20100906,152600,7.188,7.188,7.188,7.188
USDZAR,20100906,152700,7.188,7.188,7.188,7.188
USDZAR,20100906,152800,7.187,7.187,7.187,7.187
USDZAR,20100906,152900,7.187,7.187,7.186,7.186
USDZAR,20100906,153000,7.186,7.186,7.186,7.186
USDZAR,20100906,153100,7.187,7.189,7.187,7.189
USDZAR,20100906,153200,7.186,7.186,7.186,7.186
USDZAR,20100906,153300,7.187,7.188,7.187,7.188
USDZAR,20100906,153400,7.188,7.188,7.188,7.188
USDZAR,20100906,153500,7.188,7.188,7.188,7.188
USDZAR,20100906,153600,7.188,7.188,7.188,7.188
USDZAR,20100906,153700,7.188,7.188,7.188,7.188
USDZAR,20100906,153800,7.188,7.188,7.188,7.188
USDZAR,20100906,153900,7.189,7.189,7.189,7.189
USDZAR,20100906,154000,7.189,7.189,7.188,7.188
USDZAR,20100906,154100,7.188,7.189,7.187,7.189
USDZAR,20100906,154200,7.188,7.189,7.188,7.188
USDZAR,20100906,154300,7.189,7.189,7.189,7.189
USDZAR,20100906,154400,7.189,7.189,7.189,7.189
USDZAR,20100906,154500,7.189,7.189,7.189,7.189
USDZAR,20100906,154600,7.189,7.189,7.189,7.189
USDZAR,20100906,154700,7.190,7.190,7.190,7.190
USDZAR,20100906,154800,7.190,7.190,7.190,7.190
USDZAR,20100906,154900,7.190,7.190,7.189,7.189
USDZAR,20100906,155000,7.189,7.189,7.189,7.189
USDZAR,20100906,155100,7.189,7.189,7.189,7.189
USDZAR,20100906,155200,7.189,7.189,7.189,7.189
USDZAR,20100906,155300,7.189,7.189,7.189,7.189
USDZAR,20100906,155400,7.189,7.189,7.189,7.189
USDZAR,20100906,155500,7.189,7.189,7.188,7.188
USDZAR,20100906,155600,7.188,7.188,7.188,7.188
USDZAR,20100906,155700,7.188,7.189,7.188,7.189
USDZAR,20100906,155800,7.189,7.189,7.189,7.189
USDZAR,20100906,155900,7.184,7.184,7.184,7.184
USDZAR,20100906,160000,7.190,7.192,7.190,7.191
USDZAR,20100906,160100,7.192,7.196,7.192,7.196
USDZAR,20100906,160200,7.195,7.195,7.194,7.195
USDZAR,20100906,160300,7.196,7.196,7.196,7.196
USDZAR,20100906,160400,7.196,7.197,7.196,7.197
USDZAR,20100906,160500,7.196,7.198,7.196,7.198
USDZAR,20100906,160600,7.198,7.198,7.198,7.198
USDZAR,20100906,160700,7.198,7.198,7.198,7.198
USDZAR,20100906,160800,7.192,7.197,7.192,7.194
USDZAR,20100906,160900,7.193,7.195,7.193,7.194
USDZAR,20100906,161000,7.195,7.195,7.194,7.195
USDZAR,20100906,161100,7.196,7.196,7.196,7.196
USDZAR,20100906,161200,7.196,7.196,7.196,7.196
USDZAR,20100906,161300,7.196,7.196,7.196,7.196
USDZAR,20100906,161400,7.196,7.196,7.196,7.196
USDZAR,20100906,161500,7.196,7.196,7.196,7.196
USDZAR,20100906,161600,7.196,7.196,7.194,7.195
USDZAR,20100906,161700,7.195,7.195,7.195,7.195
USDZAR,20100906,161800,7.195,7.195,7.195,7.195
USDZAR,20100906,161900,7.195,7.195,7.195,7.195
USDZAR,20100906,162000,7.195,7.195,7.195,7.195
USDZAR,20100906,162100,7.194,7.195,7.194,7.195
USDZAR,20100906,162200,7.194,7.194,7.193,7.194
USDZAR,20100906,162300,7.194,7.194,7.194,7.194
USDZAR,20100906,162400,7.195,7.195,7.194,7.194
USDZAR,20100906,162500,7.194,7.194,7.194,7.194
USDZAR,20100906,162600,7.195,7.195,7.195,7.195
USDZAR,20100906,162700,7.195,7.196,7.195,7.196
USDZAR,20100906,162800,7.196,7.196,7.196,7.196
USDZAR,20100906,162900,7.196,7.196,7.196,7.196
USDZAR,20100906,163000,7.195,7.195,7.192,7.193
USDZAR,20100906,163100,7.194,7.194,7.194,7.194
USDZAR,20100906,163200,7.193,7.194,7.193,7.194
USDZAR,20100906,163300,7.192,7.192,7.188,7.188
USDZAR,20100906,163400,7.191,7.194,7.191,7.194
USDZAR,20100906,163500,7.194,7.194,7.194,7.194
USDZAR,20100906,163600,7.194,7.194,7.194,7.194
USDZAR,20100906,163700,7.194,7.194,7.194,7.194
USDZAR,20100906,163800,7.194,7.194,7.194,7.194
USDZAR,20100906,163900,7.194,7.194,7.194,7.194
USDZAR,20100906,164000,7.195,7.195,7.195,7.195
USDZAR,20100906,164100,7.196,7.196,7.196,7.196
USDZAR,20100906,164200,7.196,7.196,7.196,7.196
USDZAR,20100906,164300,7.196,7.196,7.195,7.195
USDZAR,20100906,164400,7.197,7.199,7.197,7.199
USDZAR,20100906,164500,7.201,7.202,7.200,7.200
USDZAR,20100906,164600,7.198,7.198,7.198,7.198
USDZAR,20100906,164700,7.198,7.198,7.198,7.198
USDZAR,20100906,164800,7.198,7.198,7.198,7.198
USDZAR,20100906,164900,7.198,7.198,7.198,7.198
USDZAR,20100906,165000,7.198,7.198,7.198,7.198
USDZAR,20100906,165100,7.199,7.201,7.199,7.201
USDZAR,20100906,165200,7.201,7.201,7.201,7.201
USDZAR,20100906,165300,7.202,7.202,7.201,7.201
USDZAR,20100906,165400,7.195,7.197,7.195,7.197
USDZAR,20100906,165500,7.200,7.201,7.200,7.201
USDZAR,20100906,165600,7.201,7.201,7.201,7.201
USDZAR,20100906,165700,7.200,7.200,7.200,7.200
USDZAR,20100906,165800,7.200,7.200,7.200,7.200
USDZAR,20100906,165900,7.200,7.202,7.200,7.202
USDZAR,20100906,170000,7.201,7.201,7.201,7.201
USDZAR,20100906,170100,7.202,7.202,7.202,7.202
USDZAR,20100906,170200,7.202,7.202,7.200,7.201
USDZAR,20100906,170300,7.200,7.201,7.200,7.201
USDZAR,20100906,170400,7.200,7.202,7.200,7.202
USDZAR,20100906,170500,7.201,7.201,7.200,7.201
USDZAR,20100906,170600,7.201,7.202,7.201,7.202
USDZAR,20100906,170700,7.201,7.201,7.201,7.201
USDZAR,20100906,170800,7.201,7.202,7.201,7.202
USDZAR,20100906,170900,7.201,7.207,7.201,7.207
USDZAR,20100906,171000,7.204,7.204,7.204,7.204
USDZAR,20100906,171100,7.204,7.204,7.204,7.204
USDZAR,20100906,171200,7.207,7.207,7.207,7.207
USDZAR,20100906,171300,7.207,7.207,7.207,7.207
USDZAR,20100906,171400,7.207,7.207,7.205,7.205
USDZAR,20100906,171500,7.205,7.205,7.205,7.205
USDZAR,20100906,171600,7.202,7.202,7.201,7.202
USDZAR,20100906,171700,7.202,7.202,7.202,7.202
USDZAR,20100906,171800,7.201,7.201,7.201,7.201
USDZAR,20100906,171900,7.202,7.202,7.202,7.202
USDZAR,20100906,172000,7.203,7.203,7.203,7.203
USDZAR,20100906,172100,7.203,7.205,7.203,7.205
USDZAR,20100906,172200,7.203,7.203,7.203,7.203
USDZAR,20100906,172300,7.203,7.204,7.203,7.204
USDZAR,20100906,172400,7.204,7.204,7.204,7.204
USDZAR,20100906,172500,7.203,7.203,7.203,7.203
USDZAR,20100906,172600,7.203,7.203,7.202,7.203
USDZAR,20100906,172700,7.201,7.201,7.201,7.201
USDZAR,20100906,172800,7.202,7.207,7.202,7.207
USDZAR,20100906,172900,7.208,7.211,7.208,7.211
USDZAR,20100906,173000,7.210,7.210,7.210,7.210
USDZAR,20100906,173100,7.210,7.210,7.210,7.210
USDZAR,20100906,173200,7.210,7.211,7.210,7.211
USDZAR,20100906,173300,7.211,7.211,7.211,7.211
USDZAR,20100906,173400,7.210,7.210,7.209,7.209
USDZAR,20100906,173500,7.209,7.209,7.209,7.209
USDZAR,20100906,173600,7.209,7.209,7.209,7.209
USDZAR,20100906,173700,7.210,7.210,7.210,7.210
USDZAR,20100906,173800,7.210,7.210,7.210,7.210
USDZAR,20100906,173900,7.210,7.210,7.210,7.210
USDZAR,20100906,174000,7.210,7.210,7.210,7.210
USDZAR,20100906,174100,7.210,7.210,7.210,7.210
USDZAR,20100906,174200,7.205,7.205,7.205,7.205
USDZAR,20100906,174300,7.207,7.207,7.206,7.206
USDZAR,20100906,174400,7.207,7.207,7.207,7.207
USDZAR,20100906,174500,7.208,7.208,7.208,7.208
USDZAR,20100906,174600,7.208,7.208,7.207,7.207
USDZAR,20100906,174700,7.207,7.207,7.204,7.206
USDZAR,20100906,174800,7.205,7.205,7.204,7.204
USDZAR,20100906,174900,7.202,7.202,7.202,7.202
USDZAR,20100906,175000,7.202,7.202,7.202,7.202
USDZAR,20100906,175100,7.202,7.202,7.201,7.201
USDZAR,20100906,175200,7.202,7.202,7.202,7.202
USDZAR,20100906,175300,7.203,7.203,7.203,7.203
USDZAR,20100906,175400,7.203,7.203,7.203,7.203
USDZAR,20100906,175500,7.203,7.203,7.201,7.201
USDZAR,20100906,175600,7.202,7.202,7.202,7.202
USDZAR,20100906,175700,7.201,7.201,7.201,7.201
USDZAR,20100906,175800,7.202,7.202,7.202,7.202
USDZAR,20100906,175900,7.202,7.202,7.202,7.202
USDZAR,20100906,180000,7.201,7.201,7.200,7.200
USDZAR,20100906,180100,7.200,7.200,7.200,7.200
USDZAR,20100906,180200,7.205,7.205,7.203,7.203
USDZAR,20100906,180300,7.203,7.203,7.203,7.203
USDZAR,20100906,180400,7.200,7.200,7.200,7.200
USDZAR,20100906,180500,7.199,7.201,7.199,7.201
USDZAR,20100906,180600,7.201,7.201,7.201,7.201
USDZAR,20100906,180700,7.201,7.201,7.201,7.201
USDZAR,20100906,180800,7.201,7.201,7.201,7.201
USDZAR,20100906,180900,7.200,7.200,7.200,7.200
USDZAR,20100906,181000,7.200,7.200,7.200,7.200
USDZAR,20100906,181100,7.200,7.200,7.200,7.200
USDZAR,20100906,181200,7.200,7.200,7.200,7.200
USDZAR,20100906,181300,7.200,7.200,7.200,7.200
USDZAR,20100906,181400,7.200,7.200,7.200,7.200
USDZAR,20100906,181500,7.200,7.200,7.199,7.199
USDZAR,20100906,181600,7.195,7.200,7.195,7.200
USDZAR,20100906,181700,7.200,7.200,7.200,7.200
USDZAR,20100906,181800,7.200,7.200,7.200,7.200
USDZAR,20100906,181900,7.200,7.200,7.200,7.200
USDZAR,20100906,182000,7.200,7.200,7.200,7.200
USDZAR,20100906,182100,7.199,7.200,7.199,7.200
USDZAR,20100906,182200,7.200,7.200,7.200,7.200
USDZAR,20100906,182300,7.200,7.200,7.200,7.200
USDZAR,20100906,182400,7.200,7.200,7.200,7.200
USDZAR,20100906,182500,7.200,7.201,7.200,7.201
USDZAR,20100906,182600,7.201,7.201,7.201,7.201
USDZAR,20100906,182700,7.201,7.201,7.201,7.201
USDZAR,20100906,182800,7.201,7.201,7.201,7.201
USDZAR,20100906,182900,7.201,7.201,7.201,7.201
USDZAR,20100906,183000,7.201,7.201,7.201,7.201
USDZAR,20100906,183100,7.201,7.201,7.201,7.201
USDZAR,20100906,183200,7.201,7.201,7.201,7.201
USDZAR,20100906,183300,7.201,7.201,7.201,7.201
USDZAR,20100906,183400,7.201,7.201,7.201,7.201
USDZAR,20100906,183500,7.201,7.201,7.201,7.201
USDZAR,20100906,183600,7.201,7.201,7.201,7.201
USDZAR,20100906,183700,7.201,7.201,7.201,7.201
USDZAR,20100906,183800,7.201,7.201,7.201,7.201
USDZAR,20100906,183900,7.201,7.201,7.201,7.201
USDZAR,20100906,184000,7.200,7.200,7.200,7.200
USDZAR,20100906,184100,7.200,7.200,7.200,7.200
USDZAR,20100906,184200,7.200,7.200,7.200,7.200
USDZAR,20100906,184300,7.199,7.199,7.199,7.199
USDZAR,20100906,184400,7.199,7.200,7.199,7.200
USDZAR,20100906,184500,7.200,7.200,7.200,7.200
USDZAR,20100906,184600,7.200,7.200,7.200,7.200
USDZAR,20100906,184700,7.200,7.200,7.200,7.200
USDZAR,20100906,184800,7.200,7.200,7.200,7.200
USDZAR,20100906,184900,7.200,7.200,7.199,7.199
USDZAR,20100906,185000,7.200,7.201,7.200,7.201
USDZAR,20100906,185100,7.201,7.201,7.200,7.200
USDZAR,20100906,185200,7.200,7.200,7.200,7.200
USDZAR,20100906,185300,7.200,7.200,7.200,7.200
USDZAR,20100906,185400,7.200,7.200,7.200,7.200
USDZAR,20100906,185500,7.200,7.200,7.200,7.200
USDZAR,20100906,185600,7.200,7.200,7.200,7.200
USDZAR,20100906,185700,7.200,7.200,7.200,7.200
USDZAR,20100906,185800,7.201,7.201,7.201,7.201
USDZAR,20100906,185900,7.202,7.202,7.202,7.202
USDZAR,20100906,190000,7.202,7.202,7.202,7.202
USDZAR,20100906,190100,7.202,7.202,7.202,7.202
USDZAR,20100906,190200,7.202,7.202,7.202,7.202
USDZAR,20100906,190300,7.202,7.202,7.202,7.202
USDZAR,20100906,190400,7.202,7.202,7.202,7.202
USDZAR,20100906,190500,7.202,7.202,7.202,7.202
USDZAR,20100906,190600,7.202,7.202,7.202,7.202
USDZAR,20100906,190700,7.202,7.202,7.202,7.202
USDZAR,20100906,190800,7.202,7.202,7.202,7.202
USDZAR,20100906,190900,7.202,7.202,7.202,7.202
USDZAR,20100906,191000,7.202,7.202,7.202,7.202
USDZAR,20100906,191100,7.202,7.202,7.202,7.202
USDZAR,20100906,191200,7.202,7.202,7.202,7.202
USDZAR,20100906,191300,7.201,7.201,7.201,7.201
USDZAR,20100906,191400,7.201,7.201,7.201,7.201
USDZAR,20100906,191500,7.201,7.201,7.201,7.201
USDZAR,20100906,191600,7.201,7.201,7.201,7.201
USDZAR,20100906,191700,7.201,7.201,7.201,7.201
USDZAR,20100906,191800,7.201,7.202,7.201,7.202
USDZAR,20100906,191900,7.203,7.203,7.203,7.203
USDZAR,20100906,192000,7.203,7.203,7.203,7.203
USDZAR,20100906,192100,7.204,7.204,7.204,7.204
USDZAR,20100906,192200,7.203,7.203,7.203,7.203
USDZAR,20100906,192300,7.203,7.203,7.203,7.203
USDZAR,20100906,192400,7.203,7.203,7.203,7.203
USDZAR,20100906,192500,7.203,7.203,7.203,7.203
USDZAR,20100906,192600,7.203,7.203,7.203,7.203
USDZAR,20100906,192700,7.203,7.203,7.203,7.203
USDZAR,20100906,192800,7.203,7.203,7.203,7.203
USDZAR,20100906,192900,7.204,7.204,7.204,7.204
USDZAR,20100906,193000,7.203,7.203,7.203,7.203
USDZAR,20100906,193100,7.203,7.203,7.203,7.203
USDZAR,20100906,193200,7.203,7.203,7.203,7.203
USDZAR,20100906,193300,7.203,7.203,7.203,7.203
USDZAR,20100906,193400,7.205,7.207,7.205,7.207
USDZAR,20100906,193500,7.206,7.206,7.206,7.206
USDZAR,20100906,193600,7.206,7.209,7.202,7.209
USDZAR,20100906,193700,7.209,7.209,7.209,7.209
USDZAR,20100906,193800,7.209,7.209,7.209,7.209
USDZAR,20100906,193900,7.209,7.209,7.209,7.209
USDZAR,20100906,194000,7.209,7.209,7.209,7.209
USDZAR,20100906,194100,7.209,7.209,7.209,7.209
USDZAR,20100906,194200,7.209,7.209,7.209,7.209
USDZAR,20100906,194300,7.209,7.209,7.209,7.209
USDZAR,20100906,194400,7.208,7.208,7.208,7.208
USDZAR,20100906,194500,7.208,7.209,7.208,7.209
USDZAR,20100906,194600,7.209,7.209,7.209,7.209
USDZAR,20100906,194700,7.209,7.209,7.209,7.209
USDZAR,20100906,194800,7.209,7.209,7.209,7.209
USDZAR,20100906,194900,7.209,7.209,7.209,7.209
USDZAR,20100906,195000,7.209,7.209,7.209,7.209
USDZAR,20100906,195100,7.209,7.209,7.209,7.209
USDZAR,20100906,195200,7.209,7.209,7.209,7.209
USDZAR,20100906,195300,7.209,7.209,7.209,7.209
USDZAR,20100906,195400,7.209,7.209,7.209,7.209
USDZAR,20100906,195500,7.209,7.209,7.209,7.209
USDZAR,20100906,195600,7.209,7.209,7.209,7.209
USDZAR,20100906,195700,7.209,7.209,7.209,7.209
USDZAR,20100906,195800,7.209,7.209,7.209,7.209
USDZAR,20100906,195900,7.209,7.209,7.209,7.209
USDZAR,20100906,200000,7.209,7.209,7.209,7.209
USDZAR,20100906,200100,7.209,7.209,7.209,7.209
USDZAR,20100906,200200,7.209,7.209,7.209,7.209
USDZAR,20100906,200300,7.209,7.209,7.209,7.209
USDZAR,20100906,200400,7.209,7.209,7.209,7.209
USDZAR,20100906,200500,7.209,7.209,7.209,7.209
USDZAR,20100906,200600,7.209,7.209,7.209,7.209
USDZAR,20100906,200700,7.209,7.209,7.209,7.209
USDZAR,20100906,200800,7.209,7.209,7.209,7.209
USDZAR,20100906,200900,7.209,7.209,7.209,7.209
USDZAR,20100906,201000,7.209,7.209,7.209,7.209
USDZAR,20100906,201100,7.209,7.209,7.209,7.209
USDZAR,20100906,201200,7.209,7.209,7.209,7.209
USDZAR,20100906,201300,7.209,7.209,7.209,7.209
USDZAR,20100906,201400,7.209,7.209,7.209,7.209
USDZAR,20100906,201500,7.209,7.209,7.209,7.209
USDZAR,20100906,201600,7.209,7.209,7.209,7.209
USDZAR,20100906,201700,7.209,7.209,7.209,7.209
USDZAR,20100906,201800,7.209,7.209,7.209,7.209
USDZAR,20100906,201900,7.209,7.209,7.209,7.209
USDZAR,20100906,202000,7.209,7.209,7.209,7.209
USDZAR,20100906,202100,7.209,7.209,7.209,7.209
USDZAR,20100906,202200,7.210,7.210,7.210,7.210
USDZAR,20100906,202300,7.210,7.210,7.210,7.210
USDZAR,20100906,202400,7.210,7.210,7.210,7.210
USDZAR,20100906,202500,7.210,7.210,7.210,7.210
USDZAR,20100906,202600,7.210,7.210,7.210,7.210
USDZAR,20100906,202700,7.210,7.210,7.210,7.210
USDZAR,20100906,202800,7.210,7.210,7.210,7.210
USDZAR,20100906,202900,7.210,7.210,7.210,7.210
USDZAR,20100906,203000,7.210,7.210,7.210,7.210
USDZAR,20100906,203100,7.210,7.210,7.210,7.210
USDZAR,20100906,203200,7.210,7.210,7.210,7.210
USDZAR,20100906,203300,7.210,7.210,7.207,7.207
USDZAR,20100906,203400,7.208,7.208,7.208,7.208
USDZAR,20100906,203500,7.208,7.208,7.208,7.208
USDZAR,20100906,203600,7.208,7.208,7.208,7.208
USDZAR,20100906,203700,7.208,7.208,7.208,7.208
USDZAR,20100906,203800,7.208,7.208,7.208,7.208
USDZAR,20100906,203900,7.208,7.208,7.208,7.208
USDZAR,20100906,204000,7.208,7.208,7.208,7.208
USDZAR,20100906,204100,7.208,7.208,7.208,7.208
USDZAR,20100906,204200,7.208,7.208,7.208,7.208
USDZAR,20100906,204300,7.208,7.208,7.208,7.208
USDZAR,20100906,204400,7.208,7.208,7.208,7.208
USDZAR,20100906,204500,7.208,7.208,7.208,7.208
USDZAR,20100906,204600,7.208,7.208,7.208,7.208
USDZAR,20100906,204700,7.208,7.208,7.208,7.208
USDZAR,20100906,204800,7.208,7.208,7.208,7.208
USDZAR,20100906,204900,7.208,7.208,7.208,7.208
USDZAR,20100906,205000,7.208,7.208,7.208,7.208
USDZAR,20100906,205100,7.208,7.208,7.207,7.207
USDZAR,20100906,205200,7.208,7.208,7.206,7.206
USDZAR,20100906,205300,7.206,7.208,7.206,7.208
USDZAR,20100906,205400,7.208,7.208,7.208,7.208
USDZAR,20100906,205500,7.208,7.208,7.208,7.208
USDZAR,20100906,205600,7.208,7.208,7.208,7.208
USDZAR,20100906,205700,7.208,7.208,7.208,7.208
USDZAR,20100906,205800,7.210,7.210,7.210,7.210
USDZAR,20100906,205900,7.210,7.210,7.210,7.210
USDZAR,20100906,210000,7.210,7.210,7.210,7.210
USDZAR,20100906,210100,7.210,7.210,7.210,7.210
USDZAR,20100906,210200,7.210,7.210,7.210,7.210
USDZAR,20100906,210300,7.210,7.210,7.210,7.210
USDZAR,20100906,210400,7.210,7.210,7.210,7.210
USDZAR,20100906,210500,7.210,7.210,7.210,7.210
USDZAR,20100906,210600,7.210,7.210,7.210,7.210
USDZAR,20100906,210700,7.210,7.210,7.210,7.210
USDZAR,20100906,210800,7.210,7.210,7.210,7.210
USDZAR,20100906,210900,7.210,7.210,7.210,7.210
USDZAR,20100906,211000,7.210,7.210,7.210,7.210
USDZAR,20100906,211100,7.210,7.210,7.210,7.210
USDZAR,20100906,211200,7.210,7.210,7.210,7.210
USDZAR,20100906,211300,7.210,7.210,7.210,7.210
USDZAR,20100906,211400,7.210,7.210,7.210,7.210
USDZAR,20100906,211500,7.210,7.210,7.210,7.210
USDZAR,20100906,211600,7.210,7.210,7.210,7.210
USDZAR,20100906,211700,7.210,7.210,7.210,7.210
USDZAR,20100906,211800,7.210,7.210,7.210,7.210
USDZAR,20100906,211900,7.210,7.210,7.210,7.210
USDZAR,20100906,212000,7.210,7.210,7.210,7.210
USDZAR,20100906,212100,7.210,7.210,7.210,7.210
USDZAR,20100906,212200,7.210,7.210,7.210,7.210
USDZAR,20100906,212300,7.210,7.210,7.210,7.210
USDZAR,20100906,212400,7.210,7.210,7.210,7.210
USDZAR,20100906,212500,7.210,7.210,7.210,7.210
USDZAR,20100906,212600,7.210,7.210,7.209,7.209
USDZAR,20100906,212700,7.209,7.209,7.209,7.209
USDZAR,20100906,212800,7.209,7.209,7.209,7.209
USDZAR,20100906,212900,7.209,7.209,7.209,7.209
USDZAR,20100906,213000,7.209,7.209,7.209,7.209
USDZAR,20100906,213100,7.209,7.209,7.209,7.209
USDZAR,20100906,213200,7.209,7.209,7.209,7.209
USDZAR,20100906,213300,7.209,7.209,7.209,7.209
USDZAR,20100906,213400,7.210,7.210,7.210,7.210
USDZAR,20100906,213500,7.210,7.210,7.210,7.210
USDZAR,20100906,213600,7.210,7.210,7.210,7.210
USDZAR,20100906,213700,7.210,7.210,7.210,7.210
USDZAR,20100906,213800,7.210,7.210,7.210,7.210
USDZAR,20100906,213900,7.210,7.210,7.210,7.210
USDZAR,20100906,214000,7.210,7.210,7.210,7.210
USDZAR,20100906,214100,7.210,7.210,7.210,7.210
USDZAR,20100906,214200,7.210,7.210,7.210,7.210
USDZAR,20100906,214300,7.210,7.210,7.210,7.210
USDZAR,20100906,214400,7.210,7.210,7.210,7.210
USDZAR,20100906,214500,7.210,7.210,7.210,7.210
USDZAR,20100906,214600,7.208,7.208,7.208,7.208
USDZAR,20100906,214700,7.208,7.208,7.208,7.208
USDZAR,20100906,214800,7.208,7.208,7.208,7.208
USDZAR,20100906,214900,7.208,7.208,7.208,7.208
USDZAR,20100906,215000,7.208,7.208,7.208,7.208
USDZAR,20100906,215100,7.208,7.208,7.208,7.208
USDZAR,20100906,215200,7.208,7.208,7.208,7.208
USDZAR,20100906,215300,7.208,7.208,7.208,7.208
USDZAR,20100906,215400,7.208,7.208,7.208,7.208
USDZAR,20100906,215500,7.208,7.208,7.208,7.208
USDZAR,20100906,215600,7.208,7.208,7.208,7.208
USDZAR,20100906,215700,7.208,7.208,7.208,7.208
USDZAR,20100906,215800,7.208,7.208,7.208,7.208
USDZAR,20100906,215900,7.208,7.208,7.208,7.208
USDZAR,20100906,220000,7.208,7.208,7.208,7.208
USDZAR,20100906,220100,7.208,7.208,7.208,7.208
USDZAR,20100906,220200,7.208,7.208,7.208,7.208
USDZAR,20100906,220300,7.208,7.208,7.208,7.208
USDZAR,20100906,220400,7.208,7.208,7.208,7.208
USDZAR,20100906,220500,7.208,7.208,7.208,7.208
USDZAR,20100906,220600,7.208,7.208,7.208,7.208
USDZAR,20100906,220700,7.208,7.208,7.208,7.208
USDZAR,20100906,220800,7.208,7.208,7.208,7.208
USDZAR,20100906,220900,7.208,7.208,7.208,7.208
USDZAR,20100906,221000,7.208,7.208,7.208,7.208
USDZAR,20100906,221100,7.208,7.210,7.208,7.210
USDZAR,20100906,221200,7.210,7.210,7.210,7.210
USDZAR,20100906,221300,7.210,7.210,7.210,7.210
USDZAR,20100906,221400,7.210,7.210,7.210,7.210
USDZAR,20100906,221500,7.210,7.210,7.210,7.210
USDZAR,20100906,221600,7.210,7.210,7.210,7.210
USDZAR,20100906,221700,7.210,7.210,7.210,7.210
USDZAR,20100906,221800,7.209,7.210,7.209,7.210
USDZAR,20100906,221900,7.210,7.210,7.210,7.210
USDZAR,20100906,222000,7.210,7.210,7.210,7.210
USDZAR,20100906,222100,7.210,7.210,7.210,7.210
USDZAR,20100906,222200,7.210,7.210,7.210,7.210
USDZAR,20100906,222300,7.209,7.209,7.208,7.208
USDZAR,20100906,222400,7.208,7.208,7.208,7.208
USDZAR,20100906,222500,7.208,7.208,7.208,7.208
USDZAR,20100906,222600,7.208,7.208,7.208,7.208
USDZAR,20100906,222700,7.208,7.208,7.208,7.208
USDZAR,20100906,222800,7.208,7.208,7.208,7.208
USDZAR,20100906,222900,7.208,7.208,7.208,7.208
USDZAR,20100906,223000,7.209,7.209,7.209,7.209
USDZAR,20100906,223100,7.209,7.209,7.209,7.209
USDZAR,20100906,223200,7.209,7.209,7.209,7.209
USDZAR,20100906,223300,7.209,7.209,7.209,7.209
USDZAR,20100906,223400,7.209,7.209,7.209,7.209
USDZAR,20100906,223500,7.209,7.209,7.209,7.209
USDZAR,20100906,223600,7.209,7.209,7.209,7.209
USDZAR,20100906,223700,7.209,7.209,7.209,7.209
USDZAR,20100906,223800,7.209,7.209,7.209,7.209
USDZAR,20100906,223900,7.209,7.209,7.209,7.209
USDZAR,20100906,224000,7.209,7.209,7.209,7.209
USDZAR,20100906,224100,7.209,7.209,7.209,7.209
USDZAR,20100906,224200,7.209,7.209,7.209,7.209
USDZAR,20100906,224300,7.209,7.209,7.209,7.209
USDZAR,20100906,224400,7.209,7.209,7.209,7.209
USDZAR,20100906,224500,7.209,7.209,7.209,7.209
USDZAR,20100906,224600,7.209,7.209,7.209,7.209
USDZAR,20100906,224700,7.209,7.209,7.209,7.209
USDZAR,20100906,224800,7.209,7.209,7.209,7.209
USDZAR,20100906,224900,7.209,7.209,7.209,7.209
USDZAR,20100906,225000,7.209,7.209,7.209,7.209
USDZAR,20100906,225100,7.209,7.209,7.209,7.209
USDZAR,20100906,225200,7.209,7.209,7.209,7.209
USDZAR,20100906,225300,7.215,7.216,7.210,7.210
USDZAR,20100906,225400,7.212,7.212,7.212,7.212
USDZAR,20100906,225500,7.213,7.213,7.213,7.213
USDZAR,20100906,225600,7.214,7.214,7.214,7.214
USDZAR,20100906,225700,7.214,7.214,7.214,7.214
USDZAR,20100906,225800,7.214,7.214,7.214,7.214
USDZAR,20100906,225900,7.212,7.212,7.212,7.212
USDZAR,20100906,230000,7.212,7.212,7.212,7.212
USDZAR,20100906,230100,7.212,7.213,7.212,7.213
USDZAR,20100906,230200,7.213,7.213,7.213,7.213
USDZAR,20100906,230300,7.213,7.213,7.213,7.213
USDZAR,20100906,230400,7.213,7.213,7.213,7.213
USDZAR,20100906,230500,7.213,7.213,7.213,7.213
USDZAR,20100906,230600,7.213,7.213,7.213,7.213
USDZAR,20100906,230700,7.213,7.213,7.213,7.213
USDZAR,20100906,230800,7.213,7.213,7.212,7.212
USDZAR,20100906,230900,7.212,7.212,7.212,7.212
USDZAR,20100906,231000,7.212,7.212,7.212,7.212
USDZAR,20100906,231100,7.212,7.212,7.212,7.212
USDZAR,20100906,231200,7.212,7.212,7.212,7.212
USDZAR,20100906,231300,7.212,7.212,7.212,7.212
USDZAR,20100906,231400,7.212,7.212,7.212,7.212
USDZAR,20100906,231500,7.212,7.212,7.212,7.212
USDZAR,20100906,231600,7.212,7.212,7.212,7.212
USDZAR,20100906,231700,7.212,7.214,7.212,7.214
USDZAR,20100906,231800,7.214,7.214,7.214,7.214
USDZAR,20100906,231900,7.214,7.214,7.214,7.214
USDZAR,20100906,232000,7.214,7.214,7.214,7.214
USDZAR,20100906,232100,7.214,7.214,7.214,7.214
USDZAR,20100906,232200,7.214,7.214,7.214,7.214
USDZAR,20100906,232300,7.212,7.212,7.212,7.212
USDZAR,20100906,232400,7.212,7.212,7.212,7.212
USDZAR,20100906,232500,7.212,7.212,7.212,7.212
USDZAR,20100906,232600,7.212,7.212,7.212,7.212
USDZAR,20100906,232700,7.212,7.212,7.212,7.212
USDZAR,20100906,232800,7.212,7.212,7.212,7.212
USDZAR,20100906,232900,7.212,7.212,7.212,7.212
USDZAR,20100906,233000,7.212,7.212,7.212,7.212
USDZAR,20100906,233100,7.212,7.212,7.212,7.212
USDZAR,20100906,233200,7.212,7.212,7.212,7.212
USDZAR,20100906,233300,7.212,7.212,7.212,7.212
USDZAR,20100906,233400,7.212,7.212,7.212,7.212
USDZAR,20100906,233500,7.212,7.212,7.212,7.212
USDZAR,20100906,233600,7.212,7.212,7.212,7.212
USDZAR,20100906,233700,7.212,7.212,7.212,7.212
USDZAR,20100906,233800,7.212,7.212,7.212,7.212
USDZAR,20100906,233900,7.212,7.212,7.212,7.212
USDZAR,20100906,234000,7.212,7.212,7.212,7.212
USDZAR,20100906,234100,7.212,7.212,7.212,7.212
USDZAR,20100906,234200,7.212,7.212,7.212,7.212
USDZAR,20100906,234300,7.212,7.212,7.212,7.212
USDZAR,20100906,234400,7.212,7.212,7.212,7.212
USDZAR,20100906,234500,7.212,7.212,7.212,7.212
USDZAR,20100906,234600,7.212,7.212,7.212,7.212
USDZAR,20100906,234700,7.212,7.212,7.212,7.212
USDZAR,20100906,234800,7.212,7.212,7.212,7.212
USDZAR,20100906,234900,7.212,7.212,7.212,7.212
USDZAR,20100906,235000,7.212,7.212,7.212,7.212
USDZAR,20100906,235100,7.212,7.212,7.212,7.212
USDZAR,20100906,235200,7.212,7.212,7.212,7.212
USDZAR,20100906,235300,7.212,7.212,7.212,7.212
USDZAR,20100906,235400,7.212,7.212,7.212,7.212
USDZAR,20100906,235500,7.212,7.212,7.212,7.212
USDZAR,20100906,235600,7.212,7.212,7.212,7.212
USDZAR,20100906,235700,7.212,7.212,7.212,7.212
USDZAR,20100906,235800,7.212,7.212,7.212,7.212
USDZAR,20100906,235900,7.212,7.212,7.212,7.212
USDZAR,20100907,000000,7.212,7.212,7.212,7.212
EURAUD,20100906,000100,1.4073,1.4074,1.4073,1.4074
EURAUD,20100906,000200,1.4074,1.4076,1.4074,1.4076
EURAUD,20100906,000300,1.4075,1.4075,1.4074,1.4074
EURAUD,20100906,000400,1.4073,1.4073,1.4070,1.4070
EURAUD,20100906,000500,1.4070,1.4072,1.4070,1.4072
EURAUD,20100906,000600,1.4073,1.4074,1.4073,1.4074
EURAUD,20100906,000700,1.4074,1.4074,1.4072,1.4072
EURAUD,20100906,000800,1.4070,1.4071,1.4069,1.4071
EURAUD,20100906,000900,1.4071,1.4071,1.4070,1.4070
EURAUD,20100906,001000,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,001100,1.4072,1.4074,1.4072,1.4074
EURAUD,20100906,001200,1.4074,1.4074,1.4072,1.4072
EURAUD,20100906,001300,1.4072,1.4072,1.4072,1.4072
EURAUD,20100906,001400,1.4072,1.4072,1.4069,1.4069
EURAUD,20100906,001500,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,001600,1.4066,1.4067,1.4066,1.4067
EURAUD,20100906,001700,1.4067,1.4069,1.4067,1.4069
EURAUD,20100906,001800,1.4069,1.4069,1.4068,1.4068
EURAUD,20100906,001900,1.4068,1.4068,1.4068,1.4068
EURAUD,20100906,002000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,002100,1.4069,1.4070,1.4069,1.4070
EURAUD,20100906,002200,1.4070,1.4070,1.4069,1.4070
EURAUD,20100906,002300,1.4069,1.4070,1.4069,1.4070
EURAUD,20100906,002400,1.4070,1.4072,1.4070,1.4070
EURAUD,20100906,002500,1.4070,1.4072,1.4070,1.4072
EURAUD,20100906,002600,1.4072,1.4072,1.4072,1.4072
EURAUD,20100906,002700,1.4073,1.4073,1.4069,1.4069
EURAUD,20100906,002800,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,002900,1.4072,1.4072,1.4066,1.4066
EURAUD,20100906,003000,1.4065,1.4065,1.4062,1.4062
EURAUD,20100906,003100,1.4062,1.4063,1.4062,1.4062
EURAUD,20100906,003200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,003300,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,003400,1.4062,1.4063,1.4062,1.4063
EURAUD,20100906,003500,1.4064,1.4067,1.4064,1.4067
EURAUD,20100906,003600,1.4067,1.4067,1.4066,1.4066
EURAUD,20100906,003700,1.4066,1.4066,1.4064,1.4064
EURAUD,20100906,003800,1.4064,1.4066,1.4064,1.4066
EURAUD,20100906,003900,1.4066,1.4067,1.4066,1.4067
EURAUD,20100906,004000,1.4067,1.4070,1.4067,1.4069
EURAUD,20100906,004100,1.4069,1.4072,1.4069,1.4072
EURAUD,20100906,004200,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,004300,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,004400,1.4073,1.4076,1.4073,1.4076
EURAUD,20100906,004500,1.4076,1.4078,1.4076,1.4078
EURAUD,20100906,004600,1.4078,1.4078,1.4078,1.4078
EURAUD,20100906,004700,1.4077,1.4077,1.4076,1.4076
EURAUD,20100906,004800,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,004900,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,005000,1.4077,1.4077,1.4076,1.4076
EURAUD,20100906,005100,1.4075,1.4075,1.4074,1.4074
EURAUD,20100906,005200,1.4076,1.4076,1.4075,1.4075
EURAUD,20100906,005300,1.4075,1.4079,1.4075,1.4077
EURAUD,20100906,005400,1.4078,1.4078,1.4076,1.4076
EURAUD,20100906,005500,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,005600,1.4076,1.4080,1.4076,1.4080
EURAUD,20100906,005700,1.4079,1.4079,1.4078,1.4078
EURAUD,20100906,005800,1.4078,1.4078,1.4076,1.4076
EURAUD,20100906,005900,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,010000,1.4076,1.4079,1.4076,1.4079
EURAUD,20100906,010100,1.4079,1.4081,1.4079,1.4081
EURAUD,20100906,010200,1.4081,1.4082,1.4081,1.4082
EURAUD,20100906,010300,1.4083,1.4086,1.4083,1.4086
EURAUD,20100906,010400,1.4086,1.4086,1.4085,1.4085
EURAUD,20100906,010500,1.4087,1.4088,1.4087,1.4088
EURAUD,20100906,010600,1.4088,1.4088,1.4087,1.4087
EURAUD,20100906,010700,1.4086,1.4086,1.4085,1.4085
EURAUD,20100906,010800,1.4086,1.4086,1.4085,1.4085
EURAUD,20100906,010900,1.4085,1.4085,1.4084,1.4084
EURAUD,20100906,011000,1.4084,1.4084,1.4083,1.4083
EURAUD,20100906,011100,1.4082,1.4082,1.4082,1.4082
EURAUD,20100906,011200,1.4082,1.4082,1.4081,1.4081
EURAUD,20100906,011300,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,011400,1.4081,1.4082,1.4081,1.4082
EURAUD,20100906,011500,1.4083,1.4084,1.4083,1.4084
EURAUD,20100906,011600,1.4085,1.4086,1.4085,1.4085
EURAUD,20100906,011700,1.4085,1.4085,1.4083,1.4083
EURAUD,20100906,011800,1.4083,1.4083,1.4083,1.4083
EURAUD,20100906,011900,1.4083,1.4084,1.4082,1.4084
EURAUD,20100906,012000,1.4084,1.4085,1.4084,1.4085
EURAUD,20100906,012100,1.4085,1.4085,1.4084,1.4084
EURAUD,20100906,012200,1.4085,1.4086,1.4085,1.4086
EURAUD,20100906,012300,1.4086,1.4086,1.4086,1.4086
EURAUD,20100906,012400,1.4085,1.4085,1.4084,1.4084
EURAUD,20100906,012500,1.4083,1.4083,1.4081,1.4081
EURAUD,20100906,012600,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,012700,1.4081,1.4081,1.4080,1.4080
EURAUD,20100906,012800,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,012900,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,013000,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,013100,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,013200,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,013300,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,013400,1.4080,1.4080,1.4079,1.4079
EURAUD,20100906,013500,1.4079,1.4080,1.4079,1.4080
EURAUD,20100906,013600,1.4080,1.4080,1.4079,1.4080
EURAUD,20100906,013700,1.4080,1.4081,1.4080,1.4081
EURAUD,20100906,013800,1.4082,1.4082,1.4081,1.4081
EURAUD,20100906,013900,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,014000,1.4081,1.4082,1.4081,1.4082
EURAUD,20100906,014100,1.4082,1.4082,1.4082,1.4082
EURAUD,20100906,014200,1.4082,1.4082,1.4082,1.4082
EURAUD,20100906,014300,1.4082,1.4083,1.4082,1.4082
EURAUD,20100906,014400,1.4082,1.4082,1.4082,1.4082
EURAUD,20100906,014500,1.4082,1.4083,1.4082,1.4083
EURAUD,20100906,014600,1.4084,1.4084,1.4082,1.4082
EURAUD,20100906,014700,1.4082,1.4084,1.4082,1.4084
EURAUD,20100906,014800,1.4083,1.4083,1.4081,1.4081
EURAUD,20100906,014900,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,015000,1.4081,1.4081,1.4080,1.4080
EURAUD,20100906,015100,1.4080,1.4080,1.4079,1.4079
EURAUD,20100906,015200,1.4078,1.4078,1.4078,1.4078
EURAUD,20100906,015300,1.4078,1.4079,1.4078,1.4079
EURAUD,20100906,015400,1.4079,1.4079,1.4079,1.4079
EURAUD,20100906,015500,1.4079,1.4079,1.4076,1.4076
EURAUD,20100906,015600,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,015700,1.4076,1.4079,1.4076,1.4079
EURAUD,20100906,015800,1.4079,1.4079,1.4076,1.4076
EURAUD,20100906,015900,1.4075,1.4076,1.4074,1.4076
EURAUD,20100906,020000,1.4076,1.4076,1.4069,1.4069
EURAUD,20100906,020100,1.4070,1.4070,1.4070,1.4070
EURAUD,20100906,020200,1.4071,1.4071,1.4069,1.4069
EURAUD,20100906,020300,1.4068,1.4068,1.4065,1.4065
EURAUD,20100906,020400,1.4064,1.4064,1.4062,1.4062
EURAUD,20100906,020500,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,020600,1.4061,1.4062,1.4061,1.4062
EURAUD,20100906,020700,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,020800,1.4062,1.4066,1.4062,1.4066
EURAUD,20100906,020900,1.4065,1.4068,1.4065,1.4068
EURAUD,20100906,021000,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,021100,1.4067,1.4068,1.4067,1.4068
EURAUD,20100906,021200,1.4068,1.4068,1.4068,1.4068
EURAUD,20100906,021300,1.4068,1.4069,1.4068,1.4069
EURAUD,20100906,021400,1.4070,1.4073,1.4070,1.4073
EURAUD,20100906,021500,1.4072,1.4072,1.4071,1.4071
EURAUD,20100906,021600,1.4070,1.4072,1.4069,1.4072
EURAUD,20100906,021700,1.4073,1.4074,1.4073,1.4074
EURAUD,20100906,021800,1.4074,1.4075,1.4074,1.4075
EURAUD,20100906,021900,1.4075,1.4075,1.4075,1.4075
EURAUD,20100906,022000,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,022100,1.4075,1.4076,1.4075,1.4076
EURAUD,20100906,022200,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,022300,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,022400,1.4076,1.4076,1.4074,1.4074
EURAUD,20100906,022500,1.4074,1.4074,1.4072,1.4072
EURAUD,20100906,022600,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,022700,1.4073,1.4074,1.4073,1.4074
EURAUD,20100906,022800,1.4074,1.4074,1.4072,1.4072
EURAUD,20100906,022900,1.4073,1.4073,1.4072,1.4072
EURAUD,20100906,023000,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,023100,1.4074,1.4074,1.4069,1.4069
EURAUD,20100906,023200,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,023300,1.4072,1.4073,1.4072,1.4073
EURAUD,20100906,023400,1.4074,1.4075,1.4074,1.4075
EURAUD,20100906,023500,1.4076,1.4076,1.4075,1.4075
EURAUD,20100906,023600,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,023700,1.4076,1.4077,1.4076,1.4077
EURAUD,20100906,023800,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,023900,1.4075,1.4075,1.4075,1.4075
EURAUD,20100906,024000,1.4075,1.4075,1.4074,1.4074
EURAUD,20100906,024100,1.4074,1.4074,1.4073,1.4073
EURAUD,20100906,024200,1.4074,1.4074,1.4073,1.4073
EURAUD,20100906,024300,1.4074,1.4074,1.4073,1.4073
EURAUD,20100906,024400,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,024500,1.4073,1.4073,1.4069,1.4069
EURAUD,20100906,024600,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,024700,1.4069,1.4069,1.4068,1.4069
EURAUD,20100906,024800,1.4069,1.4072,1.4069,1.4072
EURAUD,20100906,024900,1.4072,1.4072,1.4071,1.4071
EURAUD,20100906,025000,1.4071,1.4071,1.4070,1.4071
EURAUD,20100906,025100,1.4071,1.4072,1.4070,1.4072
EURAUD,20100906,025200,1.4073,1.4074,1.4073,1.4074
EURAUD,20100906,025300,1.4074,1.4074,1.4074,1.4074
EURAUD,20100906,025400,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,025500,1.4073,1.4073,1.4067,1.4067
EURAUD,20100906,025600,1.4066,1.4068,1.4066,1.4068
EURAUD,20100906,025700,1.4069,1.4069,1.4068,1.4069
EURAUD,20100906,025800,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,025900,1.4068,1.4068,1.4064,1.4064
EURAUD,20100906,030000,1.4066,1.4068,1.4066,1.4068
EURAUD,20100906,030100,1.4068,1.4069,1.4068,1.4069
EURAUD,20100906,030200,1.4069,1.4069,1.4068,1.4068
EURAUD,20100906,030300,1.4067,1.4068,1.4067,1.4068
EURAUD,20100906,030400,1.4067,1.4067,1.4067,1.4067
EURAUD,20100906,030500,1.4067,1.4067,1.4064,1.4064
EURAUD,20100906,030600,1.4063,1.4063,1.4062,1.4062
EURAUD,20100906,030700,1.4062,1.4062,1.4060,1.4060
EURAUD,20100906,030800,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,030900,1.4062,1.4065,1.4062,1.4065
EURAUD,20100906,031000,1.4066,1.4067,1.4066,1.4067
EURAUD,20100906,031100,1.4067,1.4068,1.4067,1.4068
EURAUD,20100906,031200,1.4069,1.4069,1.4067,1.4068
EURAUD,20100906,031300,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,031400,1.4067,1.4068,1.4067,1.4067
EURAUD,20100906,031500,1.4066,1.4066,1.4066,1.4066
EURAUD,20100906,031600,1.4066,1.4066,1.4064,1.4065
EURAUD,20100906,031700,1.4065,1.4066,1.4065,1.4066
EURAUD,20100906,031800,1.4066,1.4066,1.4064,1.4064
EURAUD,20100906,031900,1.4064,1.4064,1.4062,1.4062
EURAUD,20100906,032000,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,032100,1.4062,1.4069,1.4062,1.4069
EURAUD,20100906,032200,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,032300,1.4068,1.4068,1.4068,1.4068
EURAUD,20100906,032400,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,032500,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,032600,1.4065,1.4067,1.4065,1.4067
EURAUD,20100906,032700,1.4067,1.4069,1.4067,1.4069
EURAUD,20100906,032800,1.4069,1.4069,1.4068,1.4069
EURAUD,20100906,032900,1.4069,1.4069,1.4067,1.4067
EURAUD,20100906,033000,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,033100,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,033200,1.4067,1.4067,1.4066,1.4066
EURAUD,20100906,033300,1.4067,1.4067,1.4066,1.4066
EURAUD,20100906,033400,1.4066,1.4066,1.4066,1.4066
EURAUD,20100906,033500,1.4067,1.4067,1.4067,1.4067
EURAUD,20100906,033600,1.4068,1.4069,1.4068,1.4069
EURAUD,20100906,033700,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,033800,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,033900,1.4070,1.4071,1.4070,1.4071
EURAUD,20100906,034000,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,034100,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,034200,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,034300,1.4072,1.4073,1.4072,1.4073
EURAUD,20100906,034400,1.4073,1.4073,1.4072,1.4072
EURAUD,20100906,034500,1.4072,1.4072,1.4071,1.4071
EURAUD,20100906,034600,1.4072,1.4073,1.4071,1.4071
EURAUD,20100906,034700,1.4071,1.4071,1.4069,1.4070
EURAUD,20100906,034800,1.4069,1.4069,1.4068,1.4069
EURAUD,20100906,034900,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,035000,1.4069,1.4070,1.4069,1.4070
EURAUD,20100906,035100,1.4070,1.4071,1.4070,1.4071
EURAUD,20100906,035200,1.4072,1.4072,1.4072,1.4072
EURAUD,20100906,035300,1.4071,1.4074,1.4071,1.4074
EURAUD,20100906,035400,1.4075,1.4075,1.4075,1.4075
EURAUD,20100906,035500,1.4074,1.4074,1.4074,1.4074
EURAUD,20100906,035600,1.4074,1.4076,1.4074,1.4076
EURAUD,20100906,035700,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,035800,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,035900,1.4075,1.4076,1.4075,1.4076
EURAUD,20100906,040000,1.4076,1.4076,1.4074,1.4074
EURAUD,20100906,040100,1.4074,1.4074,1.4073,1.4074
EURAUD,20100906,040200,1.4074,1.4074,1.4074,1.4074
EURAUD,20100906,040300,1.4074,1.4075,1.4073,1.4075
EURAUD,20100906,040400,1.4076,1.4076,1.4075,1.4076
EURAUD,20100906,040500,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,040600,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,040700,1.4076,1.4076,1.4074,1.4074
EURAUD,20100906,040800,1.4073,1.4074,1.4073,1.4074
EURAUD,20100906,040900,1.4075,1.4075,1.4074,1.4074
EURAUD,20100906,041000,1.4073,1.4075,1.4073,1.4073
EURAUD,20100906,041100,1.4072,1.4073,1.4071,1.4073
EURAUD,20100906,041200,1.4073,1.4073,1.4071,1.4071
EURAUD,20100906,041300,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,041400,1.4072,1.4072,1.4072,1.4072
EURAUD,20100906,041500,1.4072,1.4074,1.4072,1.4074
EURAUD,20100906,041600,1.4075,1.4075,1.4075,1.4075
EURAUD,20100906,041700,1.4075,1.4075,1.4074,1.4074
EURAUD,20100906,041800,1.4074,1.4074,1.4072,1.4073
EURAUD,20100906,041900,1.4074,1.4075,1.4074,1.4075
EURAUD,20100906,042000,1.4075,1.4075,1.4074,1.4075
EURAUD,20100906,042100,1.4075,1.4075,1.4075,1.4075
EURAUD,20100906,042200,1.4075,1.4075,1.4075,1.4075
EURAUD,20100906,042300,1.4075,1.4076,1.4075,1.4076
EURAUD,20100906,042400,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,042500,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,042600,1.4076,1.4076,1.4075,1.4076
EURAUD,20100906,042700,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,042800,1.4076,1.4077,1.4076,1.4076
EURAUD,20100906,042900,1.4076,1.4077,1.4076,1.4077
EURAUD,20100906,043000,1.4077,1.4079,1.4077,1.4079
EURAUD,20100906,043100,1.4079,1.4079,1.4078,1.4079
EURAUD,20100906,043200,1.4078,1.4078,1.4078,1.4078
EURAUD,20100906,043300,1.4077,1.4078,1.4077,1.4078
EURAUD,20100906,043400,1.4078,1.4078,1.4078,1.4078
EURAUD,20100906,043500,1.4078,1.4078,1.4076,1.4076
EURAUD,20100906,043600,1.4075,1.4075,1.4075,1.4075
EURAUD,20100906,043700,1.4076,1.4076,1.4074,1.4074
EURAUD,20100906,043800,1.4074,1.4074,1.4072,1.4072
EURAUD,20100906,043900,1.4072,1.4072,1.4070,1.4070
EURAUD,20100906,044000,1.4071,1.4071,1.4069,1.4069
EURAUD,20100906,044100,1.4069,1.4070,1.4069,1.4070
EURAUD,20100906,044200,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,044300,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,044400,1.4071,1.4073,1.4071,1.4073
EURAUD,20100906,044500,1.4073,1.4073,1.4072,1.4072
EURAUD,20100906,044600,1.4072,1.4072,1.4071,1.4071
EURAUD,20100906,044700,1.4072,1.4072,1.4072,1.4072
EURAUD,20100906,044800,1.4072,1.4072,1.4071,1.4071
EURAUD,20100906,044900,1.4071,1.4071,1.4071,1.4071
EURAUD,20100906,045000,1.4069,1.4069,1.4068,1.4068
EURAUD,20100906,045100,1.4067,1.4067,1.4065,1.4066
EURAUD,20100906,045200,1.4067,1.4067,1.4067,1.4067
EURAUD,20100906,045300,1.4067,1.4067,1.4067,1.4067
EURAUD,20100906,045400,1.4067,1.4067,1.4067,1.4067
EURAUD,20100906,045500,1.4067,1.4067,1.4066,1.4067
EURAUD,20100906,045600,1.4067,1.4067,1.4067,1.4067
EURAUD,20100906,045700,1.4067,1.4067,1.4065,1.4066
EURAUD,20100906,045800,1.4066,1.4067,1.4066,1.4067
EURAUD,20100906,045900,1.4067,1.4068,1.4067,1.4068
EURAUD,20100906,050000,1.4069,1.4070,1.4069,1.4070
EURAUD,20100906,050100,1.4071,1.4071,1.4069,1.4069
EURAUD,20100906,050200,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,050300,1.4071,1.4071,1.4071,1.4071
EURAUD,20100906,050400,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,050500,1.4072,1.4072,1.4072,1.4072
EURAUD,20100906,050600,1.4071,1.4071,1.4071,1.4071
EURAUD,20100906,050700,1.4072,1.4072,1.4070,1.4071
EURAUD,20100906,050800,1.4071,1.4072,1.4071,1.4071
EURAUD,20100906,050900,1.4071,1.4071,1.4071,1.4071
EURAUD,20100906,051000,1.4072,1.4072,1.4070,1.4070
EURAUD,20100906,051100,1.4069,1.4070,1.4069,1.4070
EURAUD,20100906,051200,1.4069,1.4069,1.4068,1.4068
EURAUD,20100906,051300,1.4068,1.4069,1.4068,1.4069
EURAUD,20100906,051400,1.4070,1.4070,1.4070,1.4070
EURAUD,20100906,051500,1.4070,1.4070,1.4070,1.4070
EURAUD,20100906,051600,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,051700,1.4069,1.4070,1.4069,1.4070
EURAUD,20100906,051800,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,051900,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,052000,1.4071,1.4071,1.4070,1.4070
EURAUD,20100906,052100,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,052200,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,052300,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,052400,1.4070,1.4070,1.4068,1.4068
EURAUD,20100906,052500,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,052600,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,052700,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,052800,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,052900,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,053000,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,053100,1.4071,1.4071,1.4071,1.4071
EURAUD,20100906,053200,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,053300,1.4072,1.4072,1.4069,1.4069
EURAUD,20100906,053400,1.4069,1.4070,1.4069,1.4070
EURAUD,20100906,053500,1.4070,1.4070,1.4070,1.4070
EURAUD,20100906,053600,1.4070,1.4072,1.4070,1.4072
EURAUD,20100906,053700,1.4073,1.4073,1.4072,1.4072
EURAUD,20100906,053800,1.4072,1.4072,1.4069,1.4069
EURAUD,20100906,053900,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,054000,1.4068,1.4068,1.4068,1.4068
EURAUD,20100906,054100,1.4068,1.4068,1.4066,1.4066
EURAUD,20100906,054200,1.4065,1.4065,1.4062,1.4062
EURAUD,20100906,054300,1.4062,1.4064,1.4062,1.4064
EURAUD,20100906,054400,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,054500,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,054600,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,054700,1.4062,1.4063,1.4062,1.4063
EURAUD,20100906,054800,1.4063,1.4064,1.4063,1.4064
EURAUD,20100906,054900,1.4064,1.4066,1.4064,1.4066
EURAUD,20100906,055000,1.4065,1.4065,1.4064,1.4064
EURAUD,20100906,055100,1.4065,1.4065,1.4064,1.4064
EURAUD,20100906,055200,1.4063,1.4063,1.4062,1.4062
EURAUD,20100906,055300,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,055400,1.4063,1.4064,1.4062,1.4062
EURAUD,20100906,055500,1.4062,1.4062,1.4057,1.4057
EURAUD,20100906,055600,1.4057,1.4058,1.4057,1.4058
EURAUD,20100906,055700,1.4059,1.4059,1.4059,1.4059
EURAUD,20100906,055800,1.4058,1.4058,1.4058,1.4058
EURAUD,20100906,055900,1.4058,1.4060,1.4058,1.4060
EURAUD,20100906,060000,1.4060,1.4060,1.4056,1.4056
EURAUD,20100906,060100,1.4056,1.4056,1.4054,1.4054
EURAUD,20100906,060200,1.4053,1.4053,1.4052,1.4052
EURAUD,20100906,060300,1.4052,1.4054,1.4052,1.4054
EURAUD,20100906,060400,1.4054,1.4056,1.4054,1.4055
EURAUD,20100906,060500,1.4055,1.4055,1.4055,1.4055
EURAUD,20100906,060600,1.4054,1.4056,1.4054,1.4056
EURAUD,20100906,060700,1.4056,1.4056,1.4056,1.4056
EURAUD,20100906,060800,1.4056,1.4057,1.4056,1.4057
EURAUD,20100906,060900,1.4056,1.4056,1.4053,1.4053
EURAUD,20100906,061000,1.4052,1.4053,1.4052,1.4053
EURAUD,20100906,061100,1.4053,1.4053,1.4053,1.4053
EURAUD,20100906,061200,1.4053,1.4053,1.4052,1.4052
EURAUD,20100906,061300,1.4052,1.4052,1.4051,1.4051
EURAUD,20100906,061400,1.4051,1.4052,1.4051,1.4052
EURAUD,20100906,061500,1.4050,1.4052,1.4050,1.4052
EURAUD,20100906,061600,1.4052,1.4053,1.4052,1.4053
EURAUD,20100906,061700,1.4053,1.4055,1.4053,1.4055
EURAUD,20100906,061800,1.4055,1.4055,1.4055,1.4055
EURAUD,20100906,061900,1.4055,1.4055,1.4054,1.4055
EURAUD,20100906,062000,1.4055,1.4055,1.4055,1.4055
EURAUD,20100906,062100,1.4055,1.4055,1.4055,1.4055
EURAUD,20100906,062200,1.4055,1.4055,1.4054,1.4054
EURAUD,20100906,062300,1.4053,1.4057,1.4053,1.4057
EURAUD,20100906,062400,1.4057,1.4057,1.4056,1.4056
EURAUD,20100906,062500,1.4057,1.4057,1.4057,1.4057
EURAUD,20100906,062600,1.4057,1.4057,1.4056,1.4056
EURAUD,20100906,062700,1.4056,1.4058,1.4056,1.4058
EURAUD,20100906,062800,1.4058,1.4059,1.4058,1.4058
EURAUD,20100906,062900,1.4058,1.4058,1.4057,1.4057
EURAUD,20100906,063000,1.4056,1.4056,1.4055,1.4055
EURAUD,20100906,063100,1.4054,1.4056,1.4054,1.4056
EURAUD,20100906,063200,1.4057,1.4057,1.4055,1.4055
EURAUD,20100906,063300,1.4055,1.4057,1.4055,1.4057
EURAUD,20100906,063400,1.4056,1.4057,1.4055,1.4057
EURAUD,20100906,063500,1.4057,1.4062,1.4057,1.4062
EURAUD,20100906,063600,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,063700,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,063800,1.4061,1.4062,1.4060,1.4062
EURAUD,20100906,063900,1.4062,1.4064,1.4062,1.4064
EURAUD,20100906,064000,1.4063,1.4064,1.4063,1.4064
EURAUD,20100906,064100,1.4064,1.4064,1.4062,1.4063
EURAUD,20100906,064200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,064300,1.4063,1.4064,1.4063,1.4064
EURAUD,20100906,064400,1.4064,1.4065,1.4064,1.4065
EURAUD,20100906,064500,1.4064,1.4065,1.4064,1.4064
EURAUD,20100906,064600,1.4063,1.4063,1.4062,1.4062
EURAUD,20100906,064700,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,064800,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,064900,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,065000,1.4060,1.4060,1.4060,1.4060
EURAUD,20100906,065100,1.4059,1.4061,1.4059,1.4061
EURAUD,20100906,065200,1.4060,1.4060,1.4059,1.4060
EURAUD,20100906,065300,1.4060,1.4060,1.4059,1.4060
EURAUD,20100906,065400,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,065500,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,065600,1.4062,1.4063,1.4062,1.4063
EURAUD,20100906,065700,1.4064,1.4064,1.4063,1.4063
EURAUD,20100906,065800,1.4063,1.4063,1.4063,1.4063
EURAUD,20100906,065900,1.4063,1.4063,1.4063,1.4063
EURAUD,20100906,070000,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,070100,1.4062,1.4064,1.4061,1.4064
EURAUD,20100906,070200,1.4064,1.4064,1.4062,1.4062
EURAUD,20100906,070300,1.4061,1.4062,1.4061,1.4062
EURAUD,20100906,070400,1.4063,1.4064,1.4063,1.4063
EURAUD,20100906,070500,1.4063,1.4063,1.4063,1.4063
EURAUD,20100906,070600,1.4063,1.4065,1.4063,1.4065
EURAUD,20100906,070700,1.4066,1.4066,1.4061,1.4061
EURAUD,20100906,070800,1.4062,1.4064,1.4062,1.4062
EURAUD,20100906,070900,1.4063,1.4064,1.4063,1.4064
EURAUD,20100906,071000,1.4065,1.4066,1.4065,1.4066
EURAUD,20100906,071100,1.4065,1.4065,1.4064,1.4064
EURAUD,20100906,071200,1.4064,1.4065,1.4064,1.4065
EURAUD,20100906,071300,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,071400,1.4065,1.4067,1.4065,1.4067
EURAUD,20100906,071500,1.4067,1.4067,1.4066,1.4066
EURAUD,20100906,071600,1.4066,1.4066,1.4062,1.4062
EURAUD,20100906,071700,1.4063,1.4065,1.4063,1.4065
EURAUD,20100906,071800,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,071900,1.4065,1.4065,1.4063,1.4063
EURAUD,20100906,072000,1.4063,1.4064,1.4063,1.4064
EURAUD,20100906,072100,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,072200,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,072300,1.4061,1.4062,1.4061,1.4062
EURAUD,20100906,072400,1.4061,1.4061,1.4059,1.4060
EURAUD,20100906,072500,1.4060,1.4061,1.4060,1.4061
EURAUD,20100906,072600,1.4061,1.4062,1.4061,1.4062
EURAUD,20100906,072700,1.4063,1.4064,1.4063,1.4064
EURAUD,20100906,072800,1.4064,1.4064,1.4063,1.4063
EURAUD,20100906,072900,1.4063,1.4063,1.4061,1.4061
EURAUD,20100906,073000,1.4061,1.4062,1.4061,1.4062
EURAUD,20100906,073100,1.4062,1.4062,1.4059,1.4059
EURAUD,20100906,073200,1.4059,1.4059,1.4059,1.4059
EURAUD,20100906,073300,1.4059,1.4060,1.4059,1.4060
EURAUD,20100906,073400,1.4060,1.4060,1.4060,1.4060
EURAUD,20100906,073500,1.4060,1.4060,1.4060,1.4060
EURAUD,20100906,073600,1.4060,1.4060,1.4060,1.4060
EURAUD,20100906,073700,1.4060,1.4062,1.4060,1.4062
EURAUD,20100906,073800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,073900,1.4063,1.4064,1.4062,1.4063
EURAUD,20100906,074000,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,074100,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,074200,1.4063,1.4063,1.4063,1.4063
EURAUD,20100906,074300,1.4063,1.4063,1.4062,1.4062
EURAUD,20100906,074400,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,074500,1.4062,1.4064,1.4062,1.4064
EURAUD,20100906,074600,1.4064,1.4066,1.4064,1.4066
EURAUD,20100906,074700,1.4066,1.4066,1.4065,1.4065
EURAUD,20100906,074800,1.4064,1.4064,1.4063,1.4064
EURAUD,20100906,074900,1.4064,1.4066,1.4064,1.4065
EURAUD,20100906,075000,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,075100,1.4065,1.4066,1.4065,1.4066
EURAUD,20100906,075200,1.4066,1.4066,1.4065,1.4065
EURAUD,20100906,075300,1.4066,1.4067,1.4066,1.4067
EURAUD,20100906,075400,1.4067,1.4067,1.4066,1.4067
EURAUD,20100906,075500,1.4067,1.4067,1.4067,1.4067
EURAUD,20100906,075600,1.4067,1.4070,1.4067,1.4070
EURAUD,20100906,075700,1.4071,1.4071,1.4069,1.4069
EURAUD,20100906,075800,1.4069,1.4069,1.4067,1.4067
EURAUD,20100906,075900,1.4066,1.4067,1.4066,1.4067
EURAUD,20100906,080000,1.4066,1.4066,1.4066,1.4066
EURAUD,20100906,080100,1.4066,1.4066,1.4062,1.4062
EURAUD,20100906,080200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,080300,1.4062,1.4065,1.4062,1.4065
EURAUD,20100906,080400,1.4065,1.4067,1.4065,1.4067
EURAUD,20100906,080500,1.4068,1.4069,1.4068,1.4069
EURAUD,20100906,080600,1.4069,1.4069,1.4067,1.4067
EURAUD,20100906,080700,1.4068,1.4069,1.4068,1.4069
EURAUD,20100906,080800,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,080900,1.4070,1.4072,1.4070,1.4072
EURAUD,20100906,081000,1.4072,1.4073,1.4072,1.4073
EURAUD,20100906,081100,1.4073,1.4075,1.4073,1.4075
EURAUD,20100906,081200,1.4074,1.4074,1.4074,1.4074
EURAUD,20100906,081300,1.4074,1.4074,1.4073,1.4074
EURAUD,20100906,081400,1.4075,1.4076,1.4075,1.4076
EURAUD,20100906,081500,1.4077,1.4078,1.4077,1.4077
EURAUD,20100906,081600,1.4077,1.4077,1.4075,1.4075
EURAUD,20100906,081700,1.4074,1.4074,1.4073,1.4073
EURAUD,20100906,081800,1.4074,1.4074,1.4073,1.4073
EURAUD,20100906,081900,1.4073,1.4075,1.4073,1.4075
EURAUD,20100906,082000,1.4073,1.4074,1.4073,1.4074
EURAUD,20100906,082100,1.4073,1.4075,1.4073,1.4075
EURAUD,20100906,082200,1.4075,1.4075,1.4074,1.4074
EURAUD,20100906,082300,1.4074,1.4074,1.4074,1.4074
EURAUD,20100906,082400,1.4074,1.4078,1.4074,1.4078
EURAUD,20100906,082500,1.4078,1.4079,1.4078,1.4079
EURAUD,20100906,082600,1.4079,1.4080,1.4078,1.4078
EURAUD,20100906,082700,1.4078,1.4078,1.4078,1.4078
EURAUD,20100906,082800,1.4078,1.4078,1.4076,1.4076
EURAUD,20100906,082900,1.4078,1.4078,1.4078,1.4078
EURAUD,20100906,083000,1.4078,1.4079,1.4078,1.4079
EURAUD,20100906,083100,1.4079,1.4079,1.4076,1.4078
EURAUD,20100906,083200,1.4079,1.4080,1.4079,1.4080
EURAUD,20100906,083300,1.4078,1.4078,1.4076,1.4076
EURAUD,20100906,083400,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,083500,1.4076,1.4076,1.4076,1.4076
EURAUD,20100906,083600,1.4076,1.4078,1.4076,1.4077
EURAUD,20100906,083700,1.4076,1.4077,1.4076,1.4076
EURAUD,20100906,083800,1.4074,1.4075,1.4073,1.4075
EURAUD,20100906,083900,1.4075,1.4076,1.4075,1.4076
EURAUD,20100906,084000,1.4076,1.4078,1.4076,1.4078
EURAUD,20100906,084100,1.4078,1.4078,1.4077,1.4077
EURAUD,20100906,084200,1.4077,1.4077,1.4077,1.4077
EURAUD,20100906,084300,1.4079,1.4080,1.4079,1.4080
EURAUD,20100906,084400,1.4080,1.4081,1.4080,1.4081
EURAUD,20100906,084500,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,084600,1.4080,1.4081,1.4080,1.4081
EURAUD,20100906,084700,1.4081,1.4082,1.4081,1.4081
EURAUD,20100906,084800,1.4080,1.4081,1.4079,1.4081
EURAUD,20100906,084900,1.4081,1.4081,1.4080,1.4080
EURAUD,20100906,085000,1.4080,1.4080,1.4079,1.4079
EURAUD,20100906,085100,1.4079,1.4079,1.4078,1.4078
EURAUD,20100906,085200,1.4079,1.4081,1.4079,1.4081
EURAUD,20100906,085300,1.4081,1.4081,1.4076,1.4078
EURAUD,20100906,085400,1.4078,1.4080,1.4078,1.4080
EURAUD,20100906,085500,1.4081,1.4081,1.4081,1.4081
EURAUD,20100906,085600,1.4080,1.4080,1.4077,1.4077
EURAUD,20100906,085700,1.4077,1.4080,1.4077,1.4080
EURAUD,20100906,085800,1.4079,1.4080,1.4078,1.4078
EURAUD,20100906,085900,1.4077,1.4081,1.4077,1.4081
EURAUD,20100906,090000,1.4080,1.4080,1.4080,1.4080
EURAUD,20100906,090100,1.4079,1.4079,1.4079,1.4079
EURAUD,20100906,090200,1.4078,1.4080,1.4077,1.4077
EURAUD,20100906,090300,1.4076,1.4079,1.4076,1.4079
EURAUD,20100906,090400,1.4079,1.4081,1.4079,1.4081
EURAUD,20100906,090500,1.4081,1.4083,1.4080,1.4083
EURAUD,20100906,090600,1.4083,1.4083,1.4080,1.4080
EURAUD,20100906,090700,1.4080,1.4080,1.4079,1.4079
EURAUD,20100906,090800,1.4079,1.4079,1.4077,1.4077
EURAUD,20100906,090900,1.4076,1.4076,1.4071,1.4071
EURAUD,20100906,091000,1.4071,1.4071,1.4069,1.4071
EURAUD,20100906,091100,1.4071,1.4072,1.4069,1.4069
EURAUD,20100906,091200,1.4070,1.4071,1.4069,1.4069
EURAUD,20100906,091300,1.4069,1.4069,1.4068,1.4068
EURAUD,20100906,091400,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,091500,1.4066,1.4066,1.4064,1.4064
EURAUD,20100906,091600,1.4064,1.4064,1.4064,1.4064
EURAUD,20100906,091700,1.4065,1.4065,1.4062,1.4062
EURAUD,20100906,091800,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,091900,1.4063,1.4064,1.4063,1.4063
EURAUD,20100906,092000,1.4062,1.4065,1.4062,1.4065
EURAUD,20100906,092100,1.4065,1.4066,1.4065,1.4065
EURAUD,20100906,092200,1.4065,1.4068,1.4065,1.4068
EURAUD,20100906,092300,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,092400,1.4071,1.4071,1.4071,1.4071
EURAUD,20100906,092500,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,092600,1.4069,1.4069,1.4068,1.4068
EURAUD,20100906,092700,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,092800,1.4066,1.4067,1.4066,1.4067
EURAUD,20100906,092900,1.4066,1.4067,1.4066,1.4066
EURAUD,20100906,093000,1.4066,1.4066,1.4064,1.4065
EURAUD,20100906,093100,1.4065,1.4065,1.4062,1.4062
EURAUD,20100906,093200,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,093300,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,093400,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,093500,1.4063,1.4063,1.4062,1.4062
EURAUD,20100906,093600,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,093700,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,093800,1.4061,1.4061,1.4060,1.4060
EURAUD,20100906,093900,1.4060,1.4060,1.4059,1.4059
EURAUD,20100906,094000,1.4059,1.4059,1.4057,1.4059
EURAUD,20100906,094100,1.4059,1.4059,1.4058,1.4058
EURAUD,20100906,094200,1.4057,1.4060,1.4057,1.4060
EURAUD,20100906,094300,1.4060,1.4060,1.4058,1.4058
EURAUD,20100906,094400,1.4058,1.4058,1.4058,1.4058
EURAUD,20100906,094500,1.4057,1.4057,1.4056,1.4056
EURAUD,20100906,094600,1.4056,1.4057,1.4056,1.4057
EURAUD,20100906,094700,1.4057,1.4058,1.4057,1.4058
EURAUD,20100906,094800,1.4058,1.4058,1.4057,1.4057
EURAUD,20100906,094900,1.4057,1.4058,1.4057,1.4058
EURAUD,20100906,095000,1.4058,1.4059,1.4058,1.4059
EURAUD,20100906,095100,1.4059,1.4060,1.4059,1.4060
EURAUD,20100906,095200,1.4060,1.4060,1.4059,1.4059
EURAUD,20100906,095300,1.4059,1.4059,1.4057,1.4057
EURAUD,20100906,095400,1.4056,1.4056,1.4054,1.4055
EURAUD,20100906,095500,1.4056,1.4058,1.4056,1.4056
EURAUD,20100906,095600,1.4056,1.4058,1.4056,1.4057
EURAUD,20100906,095700,1.4056,1.4058,1.4056,1.4058
EURAUD,20100906,095800,1.4057,1.4059,1.4057,1.4059
EURAUD,20100906,095900,1.4059,1.4059,1.4056,1.4056
EURAUD,20100906,100000,1.4056,1.4057,1.4056,1.4057
EURAUD,20100906,100100,1.4057,1.4057,1.4056,1.4056
EURAUD,20100906,100200,1.4055,1.4056,1.4054,1.4056
EURAUD,20100906,100300,1.4057,1.4057,1.4055,1.4056
EURAUD,20100906,100400,1.4056,1.4057,1.4056,1.4057
EURAUD,20100906,100500,1.4057,1.4061,1.4057,1.4061
EURAUD,20100906,100600,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,100700,1.4061,1.4062,1.4061,1.4062
EURAUD,20100906,100800,1.4063,1.4065,1.4063,1.4065
EURAUD,20100906,100900,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,101000,1.4065,1.4066,1.4065,1.4066
EURAUD,20100906,101100,1.4066,1.4066,1.4062,1.4062
EURAUD,20100906,101200,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,101300,1.4061,1.4061,1.4060,1.4060
EURAUD,20100906,101400,1.4060,1.4061,1.4060,1.4061
EURAUD,20100906,101500,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,101600,1.4061,1.4063,1.4061,1.4062
EURAUD,20100906,101700,1.4063,1.4063,1.4062,1.4062
EURAUD,20100906,101800,1.4062,1.4065,1.4062,1.4065
EURAUD,20100906,101900,1.4064,1.4064,1.4062,1.4062
EURAUD,20100906,102000,1.4062,1.4064,1.4062,1.4064
EURAUD,20100906,102100,1.4066,1.4071,1.4066,1.4071
EURAUD,20100906,102200,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,102300,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,102400,1.4069,1.4069,1.4068,1.4068
EURAUD,20100906,102500,1.4067,1.4068,1.4067,1.4067
EURAUD,20100906,102600,1.4067,1.4068,1.4067,1.4068
EURAUD,20100906,102700,1.4069,1.4069,1.4068,1.4069
EURAUD,20100906,102800,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,102900,1.4071,1.4072,1.4071,1.4071
EURAUD,20100906,103000,1.4071,1.4071,1.4069,1.4069
EURAUD,20100906,103100,1.4069,1.4069,1.4066,1.4067
EURAUD,20100906,103200,1.4068,1.4069,1.4067,1.4067
EURAUD,20100906,103300,1.4067,1.4067,1.4065,1.4065
EURAUD,20100906,103400,1.4066,1.4066,1.4065,1.4065
EURAUD,20100906,103500,1.4065,1.4065,1.4064,1.4065
EURAUD,20100906,103600,1.4065,1.4067,1.4065,1.4067
EURAUD,20100906,103700,1.4069,1.4070,1.4068,1.4068
EURAUD,20100906,103800,1.4069,1.4072,1.4069,1.4072
EURAUD,20100906,103900,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,104000,1.4073,1.4074,1.4072,1.4072
EURAUD,20100906,104100,1.4072,1.4072,1.4070,1.4071
EURAUD,20100906,104200,1.4070,1.4071,1.4069,1.4071
EURAUD,20100906,104300,1.4072,1.4072,1.4071,1.4071
EURAUD,20100906,104400,1.4071,1.4072,1.4069,1.4069
EURAUD,20100906,104500,1.4068,1.4071,1.4068,1.4071
EURAUD,20100906,104600,1.4073,1.4076,1.4073,1.4076
EURAUD,20100906,104700,1.4076,1.4076,1.4075,1.4075
EURAUD,20100906,104800,1.4075,1.4076,1.4075,1.4076
EURAUD,20100906,104900,1.4076,1.4076,1.4071,1.4071
EURAUD,20100906,105000,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,105100,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,105200,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,105300,1.4073,1.4073,1.4072,1.4073
EURAUD,20100906,105400,1.4073,1.4073,1.4073,1.4073
EURAUD,20100906,105500,1.4073,1.4073,1.4069,1.4071
EURAUD,20100906,105600,1.4073,1.4077,1.4073,1.4077
EURAUD,20100906,105700,1.4078,1.4079,1.4078,1.4078
EURAUD,20100906,105800,1.4077,1.4077,1.4076,1.4076
EURAUD,20100906,105900,1.4075,1.4075,1.4072,1.4072
EURAUD,20100906,110000,1.4071,1.4071,1.4067,1.4067
EURAUD,20100906,110100,1.4065,1.4068,1.4062,1.4067
EURAUD,20100906,110200,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,110300,1.4066,1.4066,1.4064,1.4064
EURAUD,20100906,110400,1.4064,1.4065,1.4064,1.4064
EURAUD,20100906,110500,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,110600,1.4062,1.4067,1.4062,1.4067
EURAUD,20100906,110700,1.4068,1.4069,1.4068,1.4069
EURAUD,20100906,110800,1.4070,1.4073,1.4070,1.4073
EURAUD,20100906,110900,1.4072,1.4072,1.4071,1.4071
EURAUD,20100906,111000,1.4069,1.4069,1.4067,1.4067
EURAUD,20100906,111100,1.4067,1.4069,1.4067,1.4069
EURAUD,20100906,111200,1.4069,1.4071,1.4069,1.4071
EURAUD,20100906,111300,1.4071,1.4071,1.4071,1.4071
EURAUD,20100906,111400,1.4070,1.4070,1.4069,1.4069
EURAUD,20100906,111500,1.4070,1.4071,1.4069,1.4071
EURAUD,20100906,111600,1.4069,1.4069,1.4067,1.4067
EURAUD,20100906,111700,1.4066,1.4067,1.4066,1.4066
EURAUD,20100906,111800,1.4064,1.4066,1.4064,1.4066
EURAUD,20100906,111900,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,112000,1.4066,1.4066,1.4066,1.4066
EURAUD,20100906,112100,1.4066,1.4066,1.4066,1.4066
EURAUD,20100906,112200,1.4066,1.4067,1.4066,1.4067
EURAUD,20100906,112300,1.4068,1.4070,1.4068,1.4069
EURAUD,20100906,112400,1.4068,1.4071,1.4068,1.4071
EURAUD,20100906,112500,1.4071,1.4072,1.4071,1.4072
EURAUD,20100906,112600,1.4072,1.4072,1.4068,1.4068
EURAUD,20100906,112700,1.4067,1.4067,1.4066,1.4066
EURAUD,20100906,112800,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,112900,1.4066,1.4066,1.4065,1.4065
EURAUD,20100906,113000,1.4065,1.4065,1.4062,1.4062
EURAUD,20100906,113100,1.4062,1.4063,1.4062,1.4062
EURAUD,20100906,113200,1.4063,1.4064,1.4063,1.4063
EURAUD,20100906,113300,1.4064,1.4066,1.4064,1.4066
EURAUD,20100906,113400,1.4068,1.4068,1.4065,1.4065
EURAUD,20100906,113500,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,113600,1.4065,1.4065,1.4065,1.4065
EURAUD,20100906,113700,1.4065,1.4067,1.4065,1.4066
EURAUD,20100906,113800,1.4066,1.4069,1.4066,1.4069
EURAUD,20100906,113900,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,114000,1.4069,1.4069,1.4069,1.4069
EURAUD,20100906,114100,1.4069,1.4069,1.4068,1.4068
EURAUD,20100906,114200,1.4068,1.4068,1.4067,1.4067
EURAUD,20100906,114300,1.4067,1.4067,1.4062,1.4062
EURAUD,20100906,114400,1.4061,1.4061,1.4059,1.4060
EURAUD,20100906,114500,1.4062,1.4062,1.4060,1.4060
EURAUD,20100906,114600,1.4061,1.4061,1.4060,1.4060
EURAUD,20100906,114700,1.4060,1.4061,1.4060,1.4061
EURAUD,20100906,114800,1.4061,1.4063,1.4061,1.4062
EURAUD,20100906,114900,1.4062,1.4063,1.4062,1.4062
EURAUD,20100906,115000,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,115100,1.4061,1.4061,1.4060,1.4061
EURAUD,20100906,115200,1.4060,1.4061,1.4060,1.4060
EURAUD,20100906,115300,1.4059,1.4059,1.4059,1.4059
EURAUD,20100906,115400,1.4059,1.4063,1.4059,1.4063
EURAUD,20100906,115500,1.4062,1.4062,1.4060,1.4060
EURAUD,20100906,115600,1.4059,1.4059,1.4059,1.4059
EURAUD,20100906,115700,1.4060,1.4064,1.4060,1.4064
EURAUD,20100906,115800,1.4063,1.4063,1.4062,1.4062
EURAUD,20100906,115900,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,120000,1.4061,1.4063,1.4061,1.4063
EURAUD,20100906,120100,1.4064,1.4065,1.4064,1.4064
EURAUD,20100906,120200,1.4064,1.4064,1.4062,1.4062
EURAUD,20100906,120300,1.4061,1.4062,1.4061,1.4062
EURAUD,20100906,120400,1.4062,1.4062,1.4061,1.4062
EURAUD,20100906,120500,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,120600,1.4061,1.4062,1.4061,1.4062
EURAUD,20100906,120700,1.4062,1.4062,1.4061,1.4061
EURAUD,20100906,120800,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,120900,1.4060,1.4060,1.4057,1.4057
EURAUD,20100906,121000,1.4056,1.4059,1.4056,1.4059
EURAUD,20100906,121100,1.4060,1.4061,1.4060,1.4061
EURAUD,20100906,121200,1.4061,1.4061,1.4059,1.4060
EURAUD,20100906,121300,1.4060,1.4060,1.4060,1.4060
EURAUD,20100906,121400,1.4060,1.4060,1.4060,1.4060
EURAUD,20100906,121500,1.4060,1.4060,1.4059,1.4059
EURAUD,20100906,121600,1.4059,1.4059,1.4059,1.4059
EURAUD,20100906,121700,1.4059,1.4060,1.4059,1.4060
EURAUD,20100906,121800,1.4059,1.4060,1.4058,1.4060
EURAUD,20100906,121900,1.4061,1.4062,1.4060,1.4062
EURAUD,20100906,122000,1.4062,1.4062,1.4062,1.4062
EURAUD,20100906,122100,1.4062,1.4063,1.4062,1.4063
EURAUD,20100906,122200,1.4063,1.4064,1.4062,1.4062
EURAUD,20100906,122300,1.4062,1.4065,1.4062,1.4065
EURAUD,20100906,122400,1.4065,1.4065,1.4063,1.4063
EURAUD,20100906,122500,1.4063,1.4063,1.4063,1.4063
EURAUD,20100906,122600,1.4064,1.4064,1.4064,1.4064
EURAUD,20100906,122700,1.4063,1.4063,1.4063,1.4063
EURAUD,20100906,122800,1.4063,1.4064,1.4063,1.4063
EURAUD,20100906,122900,1.4063,1.4065,1.4063,1.4065
EURAUD,20100906,123000,1.4064,1.4064,1.4062,1.4062
EURAUD,20100906,123100,1.4062,1.4063,1.4059,1.4059
EURAUD,20100906,123200,1.4059,1.4060,1.4059,1.4060
EURAUD,20100906,123300,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,123400,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,123500,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,123600,1.4061,1.4061,1.4061,1.4061
EURAUD,20100906,123700,1.4060,1.4061,1.4060,1.4061
EURAUD,20100906,123800,1.4061,1.4061,1.4060,1.4060
EURAUD,20100906,123900,1.4060,1.4060,1.4060,1.4060
EURAUD,20100906,124000,1.4060,1.4060,1.4059,1.4060
EURAUD,20100906,124100,1.4060,1.4060,1.4060,1.4060
EURAUD,20100906,124200,1.4060,1.4060,1.4058,1.4058
EURAUD,20100906,124300,1.4057,1.4057,1.4056,1.4056
EURAUD,20100906,124400,1.4055,1.4055,1.4053,1.4053
EURAUD,20100906,124500,1.4052,1.4053,1.4052,1.4053
EURAUD,20100906,124600,1.4054,1.4054,1.4052,1.4052
EURAUD,20100906,124700,1.4052,1.4053,1.4052,1.4053
EURAUD,20100906,124800,1.4054,1.4055,1.4054,1.4055
EURAUD,20100906,124900,1.4055,1.4056,1.4055,1.4055
EURAUD,20100906,125000,1.4055,1.4055,1.4053,1.4053
EURAUD,20100906,125100,1.4053,1.4053,1.4052,1.4053
EURAUD,20100906,125200,1.4053,1.4053,1.4051,1.4051
EURAUD,20100906,125300,1.4050,1.4050,1.4050,1.4050
EURAUD,20100906,125400,1.4050,1.4051,1.4050,1.4051
EURAUD,20100906,125500,1.4051,1.4051,1.4051,1.4051
EURAUD,20100906,125600,1.4050,1.4050,1.4049,1.4049
EURAUD,20100906,125700,1.4048,1.4049,1.4048,1.4048
EURAUD,20100906,125800,1.4047,1.4047,1.4047,1.4047
EURAUD,20100906,125900,1.4047,1.4047,1.4047,1.4047
EURAUD,20100906,130000,1.4048,1.4050,1.4048,1.4050
EURAUD,20100906,130100,1.4051,1.4052,1.4051,1.4052
EURAUD,20100906,130200,1.4052,1.4052,1.4051,1.4051
EURAUD,20100906,130300,1.4051,1.4052,1.4051,1.4051
EURAUD,20100906,130400,1.4051,1.4051,1.4049,1.4049
EURAUD,20100906,130500,1.4050,1.4050,1.4050,1.4050
EURAUD,20100906,130600,1.4050,1.4050,1.4050,1.4050
EURAUD,20100906,130700,1.4050,1.4051,1.4049,1.4051
EURAUD,20100906,130800,1.4051,1.4052,1.4051,1.4052
EURAUD,20100906,130900,1.4053,1.4055,1.4053,1.4054
EURAUD,20100906,131000,1.4052,1.4052,1.4052,1.4052
EURAUD,20100906,131100,1.4053,1.4054,1.4053,1.4054
EURAUD,20100906,131200,1.4054,1.4054,1.4054,1.4054
EURAUD,20100906,131300,1.4054,1.4054,1.4054,1.4054
EURAUD,20100906,131400,1.4054,1.4054,1.4052,1.4052
EURAUD,20100906,131500,1.4051,1.4051,1.4050,1.4050
EURAUD,20100906,131600,1.4050,1.4050,1.4050,1.4050
EURAUD,20100906,131700,1.4050,1.4050,1.4050,1.4050
EURAUD,20100906,131800,1.4049,1.4049,1.4048,1.4048
EURAUD,20100906,131900,1.4048,1.4048,1.4047,1.4047
EURAUD,20100906,132000,1.4047,1.4047,1.4047,1.4047
EURAUD,20100906,132100,1.4047,1.4047,1.4047,1.4047
EURAUD,20100906,132200,1.4047,1.4047,1.4046,1.4046
EURAUD,20100906,132300,1.4045,1.4045,1.4044,1.4044
EURAUD,20100906,132400,1.4043,1.4043,1.4041,1.4041
EURAUD,20100906,132500,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,132600,1.4041,1.4042,1.4041,1.4042
EURAUD,20100906,132700,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,132800,1.4043,1.4045,1.4043,1.4045
EURAUD,20100906,132900,1.4045,1.4045,1.4043,1.4043
EURAUD,20100906,133000,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,133100,1.4043,1.4044,1.4042,1.4042
EURAUD,20100906,133200,1.4042,1.4044,1.4042,1.4044
EURAUD,20100906,133300,1.4044,1.4045,1.4044,1.4045
EURAUD,20100906,133400,1.4044,1.4044,1.4044,1.4044
EURAUD,20100906,133500,1.4043,1.4043,1.4043,1.4043
EURAUD,20100906,133600,1.4044,1.4044,1.4043,1.4044
EURAUD,20100906,133700,1.4044,1.4044,1.4044,1.4044
EURAUD,20100906,133800,1.4045,1.4045,1.4043,1.4043
EURAUD,20100906,133900,1.4043,1.4044,1.4043,1.4044
EURAUD,20100906,134000,1.4044,1.4046,1.4044,1.4046
EURAUD,20100906,134100,1.4046,1.4046,1.4045,1.4046
EURAUD,20100906,134200,1.4047,1.4048,1.4047,1.4048
EURAUD,20100906,134300,1.4048,1.4048,1.4048,1.4048
EURAUD,20100906,134400,1.4047,1.4047,1.4045,1.4045
EURAUD,20100906,134500,1.4045,1.4045,1.4044,1.4044
EURAUD,20100906,134600,1.4044,1.4044,1.4042,1.4042
EURAUD,20100906,134700,1.4041,1.4042,1.4041,1.4042
EURAUD,20100906,134800,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,134900,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,135000,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,135100,1.4042,1.4043,1.4042,1.4042
EURAUD,20100906,135200,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,135300,1.4039,1.4042,1.4039,1.4042
EURAUD,20100906,135400,1.4042,1.4043,1.4042,1.4043
EURAUD,20100906,135500,1.4044,1.4044,1.4044,1.4044
EURAUD,20100906,135600,1.4044,1.4046,1.4044,1.4046
EURAUD,20100906,135700,1.4046,1.4047,1.4045,1.4046
EURAUD,20100906,135800,1.4047,1.4047,1.4046,1.4046
EURAUD,20100906,135900,1.4045,1.4045,1.4044,1.4044
EURAUD,20100906,140000,1.4043,1.4043,1.4042,1.4042
EURAUD,20100906,140100,1.4042,1.4042,1.4041,1.4041
EURAUD,20100906,140200,1.4040,1.4041,1.4040,1.4041
EURAUD,20100906,140300,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,140400,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,140500,1.4042,1.4043,1.4041,1.4041
EURAUD,20100906,140600,1.4041,1.4041,1.4040,1.4041
EURAUD,20100906,140700,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,140800,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,140900,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,141000,1.4041,1.4042,1.4041,1.4042
EURAUD,20100906,141100,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,141200,1.4041,1.4041,1.4037,1.4037
EURAUD,20100906,141300,1.4037,1.4037,1.4035,1.4035
EURAUD,20100906,141400,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,141500,1.4034,1.4034,1.4026,1.4026
EURAUD,20100906,141600,1.4025,1.4028,1.4025,1.4025
EURAUD,20100906,141700,1.4024,1.4024,1.4021,1.4023
EURAUD,20100906,141800,1.4025,1.4028,1.4025,1.4028
EURAUD,20100906,141900,1.4028,1.4028,1.4028,1.4028
EURAUD,20100906,142000,1.4028,1.4028,1.4028,1.4028
EURAUD,20100906,142100,1.4029,1.4029,1.4025,1.4026
EURAUD,20100906,142200,1.4027,1.4027,1.4027,1.4027
EURAUD,20100906,142300,1.4027,1.4027,1.4027,1.4027
EURAUD,20100906,142400,1.4027,1.4027,1.4027,1.4027
EURAUD,20100906,142500,1.4028,1.4029,1.4028,1.4029
EURAUD,20100906,142600,1.4029,1.4030,1.4029,1.4030
EURAUD,20100906,142700,1.4030,1.4030,1.4030,1.4030
EURAUD,20100906,142800,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,142900,1.4031,1.4032,1.4031,1.4032
EURAUD,20100906,143000,1.4032,1.4034,1.4032,1.4034
EURAUD,20100906,143100,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,143200,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,143300,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,143400,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,143500,1.4037,1.4038,1.4037,1.4038
EURAUD,20100906,143600,1.4038,1.4038,1.4038,1.4038
EURAUD,20100906,143700,1.4038,1.4041,1.4038,1.4041
EURAUD,20100906,143800,1.4042,1.4044,1.4042,1.4044
EURAUD,20100906,143900,1.4045,1.4045,1.4045,1.4045
EURAUD,20100906,144000,1.4045,1.4046,1.4045,1.4045
EURAUD,20100906,144100,1.4045,1.4045,1.4044,1.4044
EURAUD,20100906,144200,1.4044,1.4045,1.4044,1.4045
EURAUD,20100906,144300,1.4045,1.4045,1.4042,1.4042
EURAUD,20100906,144400,1.4043,1.4043,1.4042,1.4042
EURAUD,20100906,144500,1.4041,1.4041,1.4039,1.4039
EURAUD,20100906,144600,1.4038,1.4038,1.4036,1.4036
EURAUD,20100906,144700,1.4036,1.4036,1.4034,1.4034
EURAUD,20100906,144800,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,144900,1.4036,1.4037,1.4035,1.4037
EURAUD,20100906,145000,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,145100,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,145200,1.4035,1.4037,1.4035,1.4037
EURAUD,20100906,145300,1.4038,1.4040,1.4038,1.4040
EURAUD,20100906,145400,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,145500,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,145600,1.4039,1.4039,1.4037,1.4038
EURAUD,20100906,145700,1.4038,1.4039,1.4038,1.4039
EURAUD,20100906,145800,1.4039,1.4039,1.4038,1.4039
EURAUD,20100906,145900,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,150000,1.4040,1.4041,1.4040,1.4041
EURAUD,20100906,150100,1.4041,1.4041,1.4040,1.4040
EURAUD,20100906,150200,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,150300,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,150400,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,150500,1.4040,1.4042,1.4040,1.4042
EURAUD,20100906,150600,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,150700,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,150800,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,150900,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,151000,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,151100,1.4041,1.4042,1.4041,1.4042
EURAUD,20100906,151200,1.4043,1.4043,1.4042,1.4043
EURAUD,20100906,151300,1.4043,1.4043,1.4042,1.4042
EURAUD,20100906,151400,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,151500,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,151600,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,151700,1.4039,1.4039,1.4038,1.4038
EURAUD,20100906,151800,1.4038,1.4038,1.4037,1.4037
EURAUD,20100906,151900,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,152000,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,152100,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,152200,1.4035,1.4037,1.4035,1.4037
EURAUD,20100906,152300,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,152400,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,152500,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,152600,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,152700,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,152800,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,152900,1.4035,1.4037,1.4035,1.4037
EURAUD,20100906,153000,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,153100,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,153200,1.4037,1.4037,1.4036,1.4037
EURAUD,20100906,153300,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,153400,1.4036,1.4037,1.4036,1.4037
EURAUD,20100906,153500,1.4038,1.4039,1.4038,1.4039
EURAUD,20100906,153600,1.4039,1.4039,1.4038,1.4038
EURAUD,20100906,153700,1.4038,1.4038,1.4038,1.4038
EURAUD,20100906,153800,1.4038,1.4039,1.4038,1.4039
EURAUD,20100906,153900,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,154000,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,154100,1.4039,1.4039,1.4038,1.4038
EURAUD,20100906,154200,1.4038,1.4038,1.4038,1.4038
EURAUD,20100906,154300,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,154400,1.4037,1.4037,1.4036,1.4036
EURAUD,20100906,154500,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,154600,1.4036,1.4037,1.4036,1.4036
EURAUD,20100906,154700,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,154800,1.4036,1.4037,1.4036,1.4037
EURAUD,20100906,154900,1.4038,1.4039,1.4038,1.4039
EURAUD,20100906,155000,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,155100,1.4039,1.4040,1.4039,1.4040
EURAUD,20100906,155200,1.4040,1.4041,1.4040,1.4041
EURAUD,20100906,155300,1.4041,1.4041,1.4040,1.4040
EURAUD,20100906,155400,1.4039,1.4039,1.4038,1.4038
EURAUD,20100906,155500,1.4037,1.4037,1.4035,1.4035
EURAUD,20100906,155600,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,155700,1.4034,1.4035,1.4034,1.4034
EURAUD,20100906,155800,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,155900,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,160000,1.4033,1.4034,1.4032,1.4032
EURAUD,20100906,160100,1.4031,1.4031,1.4028,1.4029
EURAUD,20100906,160200,1.4028,1.4028,1.4027,1.4027
EURAUD,20100906,160300,1.4026,1.4026,1.4025,1.4025
EURAUD,20100906,160400,1.4025,1.4026,1.4025,1.4026
EURAUD,20100906,160500,1.4026,1.4027,1.4026,1.4027
EURAUD,20100906,160600,1.4028,1.4029,1.4028,1.4029
EURAUD,20100906,160700,1.4029,1.4029,1.4029,1.4029
EURAUD,20100906,160800,1.4030,1.4034,1.4030,1.4034
EURAUD,20100906,160900,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,161000,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,161100,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,161200,1.4034,1.4037,1.4034,1.4037
EURAUD,20100906,161300,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,161400,1.4035,1.4036,1.4035,1.4035
EURAUD,20100906,161500,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,161600,1.4034,1.4035,1.4034,1.4034
EURAUD,20100906,161700,1.4032,1.4032,1.4029,1.4029
EURAUD,20100906,161800,1.4029,1.4031,1.4029,1.4031
EURAUD,20100906,161900,1.4031,1.4032,1.4031,1.4032
EURAUD,20100906,162000,1.4032,1.4032,1.4030,1.4031
EURAUD,20100906,162100,1.4031,1.4031,1.4030,1.4031
EURAUD,20100906,162200,1.4031,1.4032,1.4031,1.4031
EURAUD,20100906,162300,1.4030,1.4031,1.4030,1.4030
EURAUD,20100906,162400,1.4029,1.4029,1.4028,1.4028
EURAUD,20100906,162500,1.4027,1.4028,1.4027,1.4028
EURAUD,20100906,162600,1.4027,1.4027,1.4025,1.4025
EURAUD,20100906,162700,1.4025,1.4027,1.4025,1.4027
EURAUD,20100906,162800,1.4027,1.4027,1.4027,1.4027
EURAUD,20100906,162900,1.4026,1.4026,1.4026,1.4026
EURAUD,20100906,163000,1.4027,1.4027,1.4025,1.4025
EURAUD,20100906,163100,1.4025,1.4026,1.4024,1.4026
EURAUD,20100906,163200,1.4027,1.4027,1.4027,1.4027
EURAUD,20100906,163300,1.4027,1.4027,1.4024,1.4024
EURAUD,20100906,163400,1.4024,1.4024,1.4023,1.4024
EURAUD,20100906,163500,1.4024,1.4025,1.4024,1.4025
EURAUD,20100906,163600,1.4025,1.4025,1.4025,1.4025
EURAUD,20100906,163700,1.4025,1.4026,1.4025,1.4026
EURAUD,20100906,163800,1.4025,1.4025,1.4025,1.4025
EURAUD,20100906,163900,1.4025,1.4025,1.4024,1.4025
EURAUD,20100906,164000,1.4025,1.4026,1.4025,1.4026
EURAUD,20100906,164100,1.4026,1.4027,1.4026,1.4027
EURAUD,20100906,164200,1.4028,1.4028,1.4026,1.4026
EURAUD,20100906,164300,1.4026,1.4029,1.4026,1.4029
EURAUD,20100906,164400,1.4029,1.4029,1.4026,1.4026
EURAUD,20100906,164500,1.4026,1.4026,1.4025,1.4025
EURAUD,20100906,164600,1.4024,1.4024,1.4023,1.4023
EURAUD,20100906,164700,1.4023,1.4024,1.4023,1.4024
EURAUD,20100906,164800,1.4023,1.4023,1.4022,1.4022
EURAUD,20100906,164900,1.4021,1.4022,1.4021,1.4022
EURAUD,20100906,165000,1.4022,1.4022,1.4022,1.4022
EURAUD,20100906,165100,1.4023,1.4023,1.4023,1.4023
EURAUD,20100906,165200,1.4024,1.4026,1.4024,1.4026
EURAUD,20100906,165300,1.4025,1.4025,1.4025,1.4025
EURAUD,20100906,165400,1.4025,1.4031,1.4025,1.4031
EURAUD,20100906,165500,1.4032,1.4035,1.4032,1.4035
EURAUD,20100906,165600,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,165700,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,165800,1.4036,1.4037,1.4036,1.4037
EURAUD,20100906,165900,1.4038,1.4041,1.4038,1.4041
EURAUD,20100906,170000,1.4042,1.4045,1.4042,1.4045
EURAUD,20100906,170100,1.4047,1.4047,1.4043,1.4043
EURAUD,20100906,170200,1.4043,1.4045,1.4043,1.4045
EURAUD,20100906,170300,1.4045,1.4046,1.4045,1.4046
EURAUD,20100906,170400,1.4046,1.4046,1.4045,1.4045
EURAUD,20100906,170500,1.4045,1.4047,1.4045,1.4047
EURAUD,20100906,170600,1.4047,1.4047,1.4045,1.4045
EURAUD,20100906,170700,1.4045,1.4045,1.4044,1.4045
EURAUD,20100906,170800,1.4045,1.4046,1.4045,1.4046
EURAUD,20100906,170900,1.4046,1.4046,1.4046,1.4046
EURAUD,20100906,171000,1.4046,1.4046,1.4046,1.4046
EURAUD,20100906,171100,1.4045,1.4049,1.4045,1.4049
EURAUD,20100906,171200,1.4050,1.4050,1.4049,1.4049
EURAUD,20100906,171300,1.4049,1.4049,1.4047,1.4047
EURAUD,20100906,171400,1.4047,1.4047,1.4043,1.4043
EURAUD,20100906,171500,1.4043,1.4043,1.4042,1.4042
EURAUD,20100906,171600,1.4042,1.4042,1.4041,1.4041
EURAUD,20100906,171700,1.4041,1.4042,1.4041,1.4042
EURAUD,20100906,171800,1.4042,1.4043,1.4042,1.4043
EURAUD,20100906,171900,1.4043,1.4044,1.4043,1.4043
EURAUD,20100906,172000,1.4043,1.4043,1.4041,1.4041
EURAUD,20100906,172100,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,172200,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,172300,1.4042,1.4042,1.4039,1.4039
EURAUD,20100906,172400,1.4039,1.4039,1.4038,1.4038
EURAUD,20100906,172500,1.4038,1.4038,1.4038,1.4038
EURAUD,20100906,172600,1.4038,1.4038,1.4036,1.4036
EURAUD,20100906,172700,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,172800,1.4037,1.4042,1.4037,1.4042
EURAUD,20100906,172900,1.4043,1.4043,1.4043,1.4043
EURAUD,20100906,173000,1.4043,1.4044,1.4043,1.4044
EURAUD,20100906,173100,1.4045,1.4050,1.4045,1.4050
EURAUD,20100906,173200,1.4051,1.4051,1.4049,1.4049
EURAUD,20100906,173300,1.4049,1.4052,1.4049,1.4052
EURAUD,20100906,173400,1.4053,1.4056,1.4053,1.4056
EURAUD,20100906,173500,1.4056,1.4056,1.4055,1.4055
EURAUD,20100906,173600,1.4056,1.4056,1.4054,1.4054
EURAUD,20100906,173700,1.4054,1.4054,1.4054,1.4054
EURAUD,20100906,173800,1.4053,1.4055,1.4053,1.4055
EURAUD,20100906,173900,1.4055,1.4056,1.4055,1.4055
EURAUD,20100906,174000,1.4055,1.4055,1.4055,1.4055
EURAUD,20100906,174100,1.4055,1.4055,1.4051,1.4051
EURAUD,20100906,174200,1.4050,1.4050,1.4048,1.4048
EURAUD,20100906,174300,1.4049,1.4051,1.4049,1.4051
EURAUD,20100906,174400,1.4050,1.4050,1.4049,1.4049
EURAUD,20100906,174500,1.4049,1.4050,1.4049,1.4050
EURAUD,20100906,174600,1.4049,1.4049,1.4048,1.4048
EURAUD,20100906,174700,1.4048,1.4048,1.4048,1.4048
EURAUD,20100906,174800,1.4049,1.4049,1.4048,1.4048
EURAUD,20100906,174900,1.4048,1.4048,1.4047,1.4047
EURAUD,20100906,175000,1.4048,1.4049,1.4048,1.4049
EURAUD,20100906,175100,1.4049,1.4049,1.4049,1.4049
EURAUD,20100906,175200,1.4050,1.4051,1.4050,1.4051
EURAUD,20100906,175300,1.4052,1.4054,1.4052,1.4054
EURAUD,20100906,175400,1.4055,1.4055,1.4050,1.4050
EURAUD,20100906,175500,1.4051,1.4052,1.4050,1.4050
EURAUD,20100906,175600,1.4050,1.4051,1.4049,1.4051
EURAUD,20100906,175700,1.4052,1.4055,1.4052,1.4055
EURAUD,20100906,175800,1.4055,1.4055,1.4054,1.4054
EURAUD,20100906,175900,1.4054,1.4054,1.4053,1.4053
EURAUD,20100906,180000,1.4053,1.4053,1.4052,1.4052
EURAUD,20100906,180100,1.4052,1.4054,1.4052,1.4054
EURAUD,20100906,180200,1.4054,1.4054,1.4054,1.4054
EURAUD,20100906,180300,1.4054,1.4055,1.4054,1.4055
EURAUD,20100906,180400,1.4054,1.4054,1.4053,1.4053
EURAUD,20100906,180500,1.4054,1.4055,1.4054,1.4055
EURAUD,20100906,180600,1.4056,1.4056,1.4056,1.4056
EURAUD,20100906,180700,1.4056,1.4056,1.4054,1.4055
EURAUD,20100906,180800,1.4055,1.4056,1.4055,1.4055
EURAUD,20100906,180900,1.4056,1.4056,1.4055,1.4055
EURAUD,20100906,181000,1.4055,1.4055,1.4054,1.4054
EURAUD,20100906,181100,1.4054,1.4054,1.4052,1.4052
EURAUD,20100906,181200,1.4052,1.4053,1.4052,1.4053
EURAUD,20100906,181300,1.4053,1.4053,1.4051,1.4051
EURAUD,20100906,181400,1.4051,1.4051,1.4051,1.4051
EURAUD,20100906,181500,1.4051,1.4051,1.4050,1.4050
EURAUD,20100906,181600,1.4049,1.4049,1.4049,1.4049
EURAUD,20100906,181700,1.4049,1.4049,1.4049,1.4049
EURAUD,20100906,181800,1.4048,1.4049,1.4048,1.4049
EURAUD,20100906,181900,1.4049,1.4049,1.4047,1.4047
EURAUD,20100906,182000,1.4047,1.4047,1.4045,1.4045
EURAUD,20100906,182100,1.4044,1.4044,1.4044,1.4044
EURAUD,20100906,182200,1.4044,1.4047,1.4044,1.4047
EURAUD,20100906,182300,1.4046,1.4048,1.4046,1.4048
EURAUD,20100906,182400,1.4048,1.4048,1.4048,1.4048
EURAUD,20100906,182500,1.4048,1.4048,1.4047,1.4048
EURAUD,20100906,182600,1.4048,1.4050,1.4048,1.4050
EURAUD,20100906,182700,1.4050,1.4050,1.4047,1.4047
EURAUD,20100906,182800,1.4047,1.4048,1.4047,1.4048
EURAUD,20100906,182900,1.4048,1.4048,1.4047,1.4047
EURAUD,20100906,183000,1.4047,1.4047,1.4047,1.4047
EURAUD,20100906,183100,1.4047,1.4049,1.4047,1.4049
EURAUD,20100906,183200,1.4049,1.4049,1.4048,1.4048
EURAUD,20100906,183300,1.4047,1.4047,1.4047,1.4047
EURAUD,20100906,183400,1.4047,1.4049,1.4047,1.4049
EURAUD,20100906,183500,1.4049,1.4050,1.4049,1.4050
EURAUD,20100906,183600,1.4049,1.4049,1.4049,1.4049
EURAUD,20100906,183700,1.4048,1.4048,1.4047,1.4047
EURAUD,20100906,183800,1.4046,1.4046,1.4045,1.4045
EURAUD,20100906,183900,1.4045,1.4045,1.4045,1.4045
EURAUD,20100906,184000,1.4044,1.4045,1.4044,1.4045
EURAUD,20100906,184100,1.4045,1.4045,1.4044,1.4044
EURAUD,20100906,184200,1.4044,1.4046,1.4044,1.4046
EURAUD,20100906,184300,1.4046,1.4046,1.4045,1.4045
EURAUD,20100906,184400,1.4044,1.4044,1.4044,1.4044
EURAUD,20100906,184500,1.4044,1.4044,1.4043,1.4043
EURAUD,20100906,184600,1.4042,1.4042,1.4039,1.4041
EURAUD,20100906,184700,1.4041,1.4041,1.4040,1.4040
EURAUD,20100906,184800,1.4040,1.4041,1.4040,1.4040
EURAUD,20100906,184900,1.4041,1.4042,1.4041,1.4041
EURAUD,20100906,185000,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,185100,1.4040,1.4040,1.4037,1.4037
EURAUD,20100906,185200,1.4036,1.4036,1.4032,1.4032
EURAUD,20100906,185300,1.4032,1.4035,1.4031,1.4035
EURAUD,20100906,185400,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,185500,1.4037,1.4039,1.4037,1.4039
EURAUD,20100906,185600,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,185700,1.4039,1.4039,1.4036,1.4036
EURAUD,20100906,185800,1.4035,1.4035,1.4032,1.4032
EURAUD,20100906,185900,1.4032,1.4033,1.4032,1.4033
EURAUD,20100906,190000,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,190100,1.4033,1.4036,1.4033,1.4036
EURAUD,20100906,190200,1.4036,1.4038,1.4036,1.4038
EURAUD,20100906,190300,1.4039,1.4039,1.4037,1.4037
EURAUD,20100906,190400,1.4037,1.4037,1.4033,1.4033
EURAUD,20100906,190500,1.4033,1.4037,1.4033,1.4037
EURAUD,20100906,190600,1.4037,1.4039,1.4037,1.4039
EURAUD,20100906,190700,1.4039,1.4039,1.4036,1.4036
EURAUD,20100906,190800,1.4035,1.4039,1.4034,1.4039
EURAUD,20100906,190900,1.4041,1.4042,1.4041,1.4042
EURAUD,20100906,191000,1.4043,1.4043,1.4041,1.4041
EURAUD,20100906,191100,1.4042,1.4044,1.4042,1.4044
EURAUD,20100906,191200,1.4042,1.4042,1.4042,1.4042
EURAUD,20100906,191300,1.4040,1.4042,1.4040,1.4041
EURAUD,20100906,191400,1.4039,1.4041,1.4038,1.4041
EURAUD,20100906,191500,1.4040,1.4040,1.4039,1.4039
EURAUD,20100906,191600,1.4039,1.4041,1.4039,1.4039
EURAUD,20100906,191700,1.4040,1.4041,1.4040,1.4041
EURAUD,20100906,191800,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,191900,1.4041,1.4041,1.4041,1.4041
EURAUD,20100906,192000,1.4041,1.4041,1.4040,1.4040
EURAUD,20100906,192100,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,192200,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,192300,1.4043,1.4043,1.4042,1.4043
EURAUD,20100906,192400,1.4044,1.4044,1.4044,1.4044
EURAUD,20100906,192500,1.4044,1.4044,1.4043,1.4043
EURAUD,20100906,192600,1.4043,1.4043,1.4042,1.4042
EURAUD,20100906,192700,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,192800,1.4040,1.4041,1.4040,1.4041
EURAUD,20100906,192900,1.4041,1.4041,1.4040,1.4040
EURAUD,20100906,193000,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,193100,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,193200,1.4040,1.4040,1.4040,1.4040
EURAUD,20100906,193300,1.4040,1.4040,1.4039,1.4039
EURAUD,20100906,193400,1.4038,1.4039,1.4038,1.4039
EURAUD,20100906,193500,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,193600,1.4038,1.4038,1.4038,1.4038
EURAUD,20100906,193700,1.4038,1.4038,1.4037,1.4037
EURAUD,20100906,193800,1.4037,1.4038,1.4036,1.4036
EURAUD,20100906,193900,1.4036,1.4037,1.4036,1.4037
EURAUD,20100906,194000,1.4038,1.4038,1.4037,1.4038
EURAUD,20100906,194100,1.4038,1.4038,1.4037,1.4037
EURAUD,20100906,194200,1.4037,1.4037,1.4034,1.4034
EURAUD,20100906,194300,1.4034,1.4034,1.4032,1.4034
EURAUD,20100906,194400,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,194500,1.4034,1.4034,1.4030,1.4031
EURAUD,20100906,194600,1.4032,1.4032,1.4031,1.4031
EURAUD,20100906,194700,1.4030,1.4030,1.4029,1.4029
EURAUD,20100906,194800,1.4029,1.4029,1.4029,1.4029
EURAUD,20100906,194900,1.4029,1.4030,1.4029,1.4030
EURAUD,20100906,195000,1.4030,1.4032,1.4030,1.4032
EURAUD,20100906,195100,1.4032,1.4032,1.4031,1.4031
EURAUD,20100906,195200,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,195300,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,195400,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,195500,1.4032,1.4032,1.4031,1.4031
EURAUD,20100906,195600,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,195700,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,195800,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,195900,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,200000,1.4031,1.4031,1.4030,1.4030
EURAUD,20100906,200100,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,200200,1.4031,1.4031,1.4030,1.4031
EURAUD,20100906,200300,1.4032,1.4035,1.4032,1.4035
EURAUD,20100906,200400,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,200500,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,200600,1.4036,1.4037,1.4036,1.4037
EURAUD,20100906,200700,1.4037,1.4038,1.4037,1.4038
EURAUD,20100906,200800,1.4038,1.4038,1.4037,1.4038
EURAUD,20100906,200900,1.4038,1.4038,1.4036,1.4036
EURAUD,20100906,201000,1.4035,1.4035,1.4033,1.4033
EURAUD,20100906,201100,1.4033,1.4034,1.4033,1.4033
EURAUD,20100906,201200,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,201300,1.4032,1.4033,1.4032,1.4033
EURAUD,20100906,201400,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,201500,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,201600,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,201700,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,201800,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,201900,1.4033,1.4036,1.4033,1.4036
EURAUD,20100906,202000,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,202100,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,202200,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,202300,1.4036,1.4036,1.4035,1.4036
EURAUD,20100906,202400,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,202500,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,202600,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,202700,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,202800,1.4036,1.4038,1.4036,1.4038
EURAUD,20100906,202900,1.4038,1.4039,1.4038,1.4039
EURAUD,20100906,203000,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,203100,1.4039,1.4039,1.4039,1.4039
EURAUD,20100906,203200,1.4039,1.4039,1.4038,1.4038
EURAUD,20100906,203300,1.4038,1.4038,1.4038,1.4038
EURAUD,20100906,203400,1.4037,1.4037,1.4036,1.4036
EURAUD,20100906,203500,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,203600,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,203700,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,203800,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,203900,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,204000,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,204100,1.4035,1.4038,1.4035,1.4038
EURAUD,20100906,204200,1.4039,1.4039,1.4038,1.4039
EURAUD,20100906,204300,1.4040,1.4040,1.4039,1.4040
EURAUD,20100906,204400,1.4041,1.4041,1.4039,1.4039
EURAUD,20100906,204500,1.4038,1.4038,1.4038,1.4038
EURAUD,20100906,204600,1.4038,1.4038,1.4037,1.4037
EURAUD,20100906,204700,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,204800,1.4037,1.4037,1.4036,1.4037
EURAUD,20100906,204900,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,205000,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,205100,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,205200,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,205300,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,205400,1.4036,1.4037,1.4036,1.4037
EURAUD,20100906,205500,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,205600,1.4035,1.4035,1.4033,1.4033
EURAUD,20100906,205700,1.4034,1.4035,1.4034,1.4035
EURAUD,20100906,205800,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,205900,1.4035,1.4035,1.4033,1.4033
EURAUD,20100906,210000,1.4033,1.4035,1.4032,1.4035
EURAUD,20100906,210100,1.4035,1.4035,1.4032,1.4032
EURAUD,20100906,210200,1.4032,1.4034,1.4032,1.4034
EURAUD,20100906,210300,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,210400,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,210500,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,210600,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,210700,1.4034,1.4035,1.4034,1.4035
EURAUD,20100906,210800,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,210900,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,211000,1.4033,1.4034,1.4033,1.4033
EURAUD,20100906,211100,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,211200,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,211300,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,211400,1.4033,1.4033,1.4032,1.4033
EURAUD,20100906,211500,1.4033,1.4033,1.4032,1.4033
EURAUD,20100906,211600,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,211700,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,211800,1.4033,1.4033,1.4032,1.4033
EURAUD,20100906,211900,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,212000,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,212100,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,212200,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,212300,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,212400,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,212500,1.4034,1.4034,1.4033,1.4034
EURAUD,20100906,212600,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,212700,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,212800,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,212900,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,213000,1.4034,1.4034,1.4032,1.4032
EURAUD,20100906,213100,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,213200,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,213300,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,213400,1.4033,1.4033,1.4033,1.4033
EURAUD,20100906,213500,1.4033,1.4033,1.4031,1.4031
EURAUD,20100906,213600,1.4030,1.4031,1.4030,1.4031
EURAUD,20100906,213700,1.4031,1.4032,1.4031,1.4032
EURAUD,20100906,213800,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,213900,1.4034,1.4035,1.4034,1.4035
EURAUD,20100906,214000,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,214100,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,214200,1.4033,1.4035,1.4033,1.4033
EURAUD,20100906,214300,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,214400,1.4034,1.4034,1.4033,1.4034
EURAUD,20100906,214500,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,214600,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,214700,1.4034,1.4034,1.4033,1.4033
EURAUD,20100906,214800,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,214900,1.4034,1.4035,1.4034,1.4035
EURAUD,20100906,215000,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,215100,1.4034,1.4035,1.4034,1.4034
EURAUD,20100906,215200,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,215300,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,215400,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,215500,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,215600,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,215700,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,215800,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,215900,1.4036,1.4036,1.4034,1.4034
EURAUD,20100906,220000,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,220100,1.4035,1.4037,1.4035,1.4037
EURAUD,20100906,220200,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,220300,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,220400,1.4037,1.4037,1.4036,1.4037
EURAUD,20100906,220500,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,220600,1.4037,1.4037,1.4036,1.4036
EURAUD,20100906,220700,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,220800,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,220900,1.4036,1.4036,1.4035,1.4036
EURAUD,20100906,221000,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,221100,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,221200,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,221300,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,221400,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,221500,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,221600,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,221700,1.4034,1.4035,1.4034,1.4035
EURAUD,20100906,221800,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,221900,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,222000,1.4034,1.4035,1.4034,1.4035
EURAUD,20100906,222100,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,222200,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,222300,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,222400,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,222500,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,222600,1.4035,1.4035,1.4034,1.4034
EURAUD,20100906,222700,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,222800,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,222900,1.4034,1.4034,1.4032,1.4032
EURAUD,20100906,223000,1.4031,1.4031,1.4029,1.4030
EURAUD,20100906,223100,1.4030,1.4030,1.4027,1.4027
EURAUD,20100906,223200,1.4026,1.4026,1.4026,1.4026
EURAUD,20100906,223300,1.4026,1.4026,1.4025,1.4026
EURAUD,20100906,223400,1.4026,1.4027,1.4026,1.4026
EURAUD,20100906,223500,1.4027,1.4028,1.4027,1.4028
EURAUD,20100906,223600,1.4028,1.4028,1.4028,1.4028
EURAUD,20100906,223700,1.4027,1.4027,1.4026,1.4026
EURAUD,20100906,223800,1.4026,1.4026,1.4025,1.4026
EURAUD,20100906,223900,1.4026,1.4027,1.4025,1.4027
EURAUD,20100906,224000,1.4029,1.4029,1.4029,1.4029
EURAUD,20100906,224100,1.4029,1.4029,1.4029,1.4029
EURAUD,20100906,224200,1.4029,1.4029,1.4029,1.4029
EURAUD,20100906,224300,1.4029,1.4029,1.4029,1.4029
EURAUD,20100906,224400,1.4029,1.4029,1.4028,1.4028
EURAUD,20100906,224500,1.4028,1.4028,1.4027,1.4027
EURAUD,20100906,224600,1.4027,1.4028,1.4027,1.4028
EURAUD,20100906,224700,1.4028,1.4029,1.4028,1.4029
EURAUD,20100906,224800,1.4029,1.4029,1.4026,1.4026
EURAUD,20100906,224900,1.4025,1.4026,1.4025,1.4026
EURAUD,20100906,225000,1.4027,1.4029,1.4027,1.4029
EURAUD,20100906,225100,1.4028,1.4029,1.4028,1.4029
EURAUD,20100906,225200,1.4029,1.4029,1.4028,1.4028
EURAUD,20100906,225300,1.4028,1.4028,1.4028,1.4028
EURAUD,20100906,225400,1.4028,1.4028,1.4028,1.4028
EURAUD,20100906,225500,1.4029,1.4029,1.4028,1.4028
EURAUD,20100906,225600,1.4029,1.4029,1.4028,1.4028
EURAUD,20100906,225700,1.4027,1.4028,1.4027,1.4028
EURAUD,20100906,225800,1.4028,1.4028,1.4028,1.4028
EURAUD,20100906,225900,1.4029,1.4029,1.4027,1.4028
EURAUD,20100906,230000,1.4029,1.4029,1.4027,1.4027
EURAUD,20100906,230100,1.4028,1.4028,1.4028,1.4028
EURAUD,20100906,230200,1.4027,1.4030,1.4027,1.4030
EURAUD,20100906,230300,1.4030,1.4030,1.4028,1.4029
EURAUD,20100906,230400,1.4030,1.4030,1.4029,1.4029
EURAUD,20100906,230500,1.4029,1.4029,1.4027,1.4027
EURAUD,20100906,230600,1.4027,1.4027,1.4026,1.4026
EURAUD,20100906,230700,1.4025,1.4025,1.4023,1.4024
EURAUD,20100906,230800,1.4024,1.4024,1.4024,1.4024
EURAUD,20100906,230900,1.4024,1.4024,1.4023,1.4023
EURAUD,20100906,231000,1.4023,1.4026,1.4023,1.4026
EURAUD,20100906,231100,1.4027,1.4032,1.4027,1.4032
EURAUD,20100906,231200,1.4032,1.4033,1.4032,1.4033
EURAUD,20100906,231300,1.4032,1.4032,1.4031,1.4032
EURAUD,20100906,231400,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,231500,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,231600,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,231700,1.4030,1.4032,1.4030,1.4032
EURAUD,20100906,231800,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,231900,1.4032,1.4032,1.4030,1.4030
EURAUD,20100906,232000,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,232100,1.4031,1.4032,1.4031,1.4032
EURAUD,20100906,232200,1.4032,1.4032,1.4031,1.4031
EURAUD,20100906,232300,1.4031,1.4031,1.4030,1.4030
EURAUD,20100906,232400,1.4030,1.4031,1.4030,1.4031
EURAUD,20100906,232500,1.4032,1.4032,1.4032,1.4032
EURAUD,20100906,232600,1.4034,1.4034,1.4032,1.4032
EURAUD,20100906,232700,1.4032,1.4034,1.4032,1.4034
EURAUD,20100906,232800,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,232900,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,233000,1.4032,1.4032,1.4031,1.4032
EURAUD,20100906,233100,1.4031,1.4031,1.4030,1.4030
EURAUD,20100906,233200,1.4030,1.4030,1.4029,1.4030
EURAUD,20100906,233300,1.4031,1.4031,1.4031,1.4031
EURAUD,20100906,233400,1.4031,1.4032,1.4031,1.4032
EURAUD,20100906,233500,1.4032,1.4034,1.4032,1.4032
EURAUD,20100906,233600,1.4032,1.4033,1.4032,1.4033
EURAUD,20100906,233700,1.4033,1.4034,1.4033,1.4034
EURAUD,20100906,233800,1.4034,1.4035,1.4034,1.4035
EURAUD,20100906,233900,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,234000,1.4034,1.4034,1.4034,1.4034
EURAUD,20100906,234100,1.4034,1.4035,1.4034,1.4035
EURAUD,20100906,234200,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,234300,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,234400,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,234500,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,234600,1.4035,1.4035,1.4035,1.4035
EURAUD,20100906,234700,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,234800,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,234900,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,235000,1.4037,1.4037,1.4035,1.4035
EURAUD,20100906,235100,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,235200,1.4036,1.4037,1.4036,1.4037
EURAUD,20100906,235300,1.4037,1.4037,1.4037,1.4037
EURAUD,20100906,235400,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,235500,1.4036,1.4036,1.4036,1.4036
EURAUD,20100906,235600,1.4036,1.4036,1.4035,1.4035
EURAUD,20100906,235700,1.4035,1.4036,1.4035,1.4036
EURAUD,20100906,235800,1.4036,1.4038,1.4036,1.4038
EURAUD,20100906,235900,1.4038,1.4039,1.4038,1.4039
EURAUD,20100907,000000,1.4039,1.4039,1.4038,1.4038
EURNZD,20100906,000100,1.7927,1.7927,1.7926,1.7926
EURNZD,20100906,000200,1.7926,1.7926,1.7926,1.7926
EURNZD,20100906,000300,1.7926,1.7926,1.7925,1.7926
EURNZD,20100906,000400,1.7926,1.7928,1.7926,1.7928
EURNZD,20100906,000500,1.7928,1.7930,1.7928,1.7930
EURNZD,20100906,000600,1.7930,1.7931,1.7930,1.7931
EURNZD,20100906,000700,1.7931,1.7931,1.7928,1.7928
EURNZD,20100906,000800,1.7926,1.7926,1.7926,1.7926
EURNZD,20100906,000900,1.7926,1.7926,1.7926,1.7926
EURNZD,20100906,001000,1.7926,1.7928,1.7926,1.7928
EURNZD,20100906,001100,1.7928,1.7930,1.7928,1.7930
EURNZD,20100906,001200,1.7930,1.7931,1.7930,1.7930
EURNZD,20100906,001300,1.7930,1.7930,1.7930,1.7930
EURNZD,20100906,001400,1.7931,1.7931,1.7931,1.7931
EURNZD,20100906,001500,1.7930,1.7931,1.7930,1.7931
EURNZD,20100906,001600,1.7931,1.7931,1.7931,1.7931
EURNZD,20100906,001700,1.7931,1.7932,1.7931,1.7932
EURNZD,20100906,001800,1.7932,1.7932,1.7931,1.7931
EURNZD,20100906,001900,1.7929,1.7929,1.7929,1.7929
EURNZD,20100906,002000,1.7928,1.7929,1.7928,1.7929
EURNZD,20100906,002100,1.7929,1.7930,1.7929,1.7930
EURNZD,20100906,002200,1.7930,1.7930,1.7929,1.7929
EURNZD,20100906,002300,1.7929,1.7930,1.7929,1.7930
EURNZD,20100906,002400,1.7929,1.7929,1.7927,1.7927
EURNZD,20100906,002500,1.7926,1.7926,1.7926,1.7926
EURNZD,20100906,002600,1.7926,1.7926,1.7925,1.7925
EURNZD,20100906,002700,1.7924,1.7924,1.7924,1.7924
EURNZD,20100906,002800,1.7926,1.7926,1.7926,1.7926
EURNZD,20100906,002900,1.7925,1.7925,1.7924,1.7924
EURNZD,20100906,003000,1.7923,1.7923,1.7922,1.7922
EURNZD,20100906,003100,1.7921,1.7921,1.7921,1.7921
EURNZD,20100906,003200,1.7921,1.7921,1.7921,1.7921
EURNZD,20100906,003300,1.7921,1.7923,1.7921,1.7923
EURNZD,20100906,003400,1.7923,1.7925,1.7923,1.7925
EURNZD,20100906,003500,1.7927,1.7928,1.7927,1.7928
EURNZD,20100906,003600,1.7929,1.7930,1.7928,1.7928
EURNZD,20100906,003700,1.7928,1.7928,1.7928,1.7928
EURNZD,20100906,003800,1.7928,1.7928,1.7925,1.7925
EURNZD,20100906,003900,1.7925,1.7927,1.7925,1.7927
EURNZD,20100906,004000,1.7928,1.7930,1.7928,1.7928
EURNZD,20100906,004100,1.7928,1.7929,1.7928,1.7929
EURNZD,20100906,004200,1.7929,1.7929,1.7929,1.7929
EURNZD,20100906,004300,1.7931,1.7931,1.7931,1.7931
EURNZD,20100906,004400,1.7931,1.7933,1.7931,1.7933
EURNZD,20100906,004500,1.7933,1.7936,1.7933,1.7936
EURNZD,20100906,004600,1.7936,1.7936,1.7935,1.7935
EURNZD,20100906,004700,1.7934,1.7934,1.7933,1.7933
EURNZD,20100906,004800,1.7934,1.7934,1.7933,1.7933
EURNZD,20100906,004900,1.7933,1.7933,1.7933,1.7933
EURNZD,20100906,005000,1.7933,1.7933,1.7930,1.7930
EURNZD,20100906,005100,1.7929,1.7929,1.7924,1.7926
EURNZD,20100906,005200,1.7926,1.7926,1.7925,1.7925
EURNZD,20100906,005300,1.7926,1.7928,1.7926,1.7928
EURNZD,20100906,005400,1.7928,1.7928,1.7927,1.7927
EURNZD,20100906,005500,1.7926,1.7926,1.7926,1.7926
EURNZD,20100906,005600,1.7924,1.7925,1.7923,1.7925
EURNZD,20100906,005700,1.7925,1.7925,1.7924,1.7924
EURNZD,20100906,005800,1.7924,1.7925,1.7923,1.7923
EURNZD,20100906,005900,1.7923,1.7923,1.7922,1.7922
EURNZD,20100906,010000,1.7922,1.7924,1.7922,1.7924
EURNZD,20100906,010100,1.7924,1.7924,1.7924,1.7924
EURNZD,20100906,010200,1.7925,1.7925,1.7925,1.7925
EURNZD,20100906,010300,1.7926,1.7929,1.7926,1.7928
EURNZD,20100906,010400,1.7928,1.7928,1.7926,1.7926
EURNZD,20100906,010500,1.7926,1.7926,1.7925,1.7925
EURNZD,20100906,010600,1.7926,1.7926,1.7923,1.7924
EURNZD,20100906,010700,1.7923,1.7929,1.7923,1.7928
EURNZD,20100906,010800,1.7926,1.7926,1.7925,1.7925
EURNZD,20100906,010900,1.7925,1.7927,1.7925,1.7927
EURNZD,20100906,011000,1.7927,1.7927,1.7925,1.7925
EURNZD,20100906,011100,1.7925,1.7927,1.7925,1.7925
EURNZD,20100906,011200,1.7925,1.7925,1.7924,1.7924
EURNZD,20100906,011300,1.7924,1.7924,1.7921,1.7921
EURNZD,20100906,011400,1.7921,1.7926,1.7921,1.7926
EURNZD,20100906,011500,1.7927,1.7930,1.7927,1.7930
EURNZD,20100906,011600,1.7931,1.7933,1.7928,1.7928
EURNZD,20100906,011700,1.7926,1.7926,1.7920,1.7922
EURNZD,20100906,011800,1.7923,1.7926,1.7923,1.7926
EURNZD,20100906,011900,1.7928,1.7934,1.7928,1.7934
EURNZD,20100906,012000,1.7934,1.7934,1.7934,1.7934
EURNZD,20100906,012100,1.7934,1.7934,1.7933,1.7933
EURNZD,20100906,012200,1.7933,1.7933,1.7931,1.7931
EURNZD,20100906,012300,1.7931,1.7932,1.7931,1.7931
EURNZD,20100906,012400,1.7931,1.7931,1.7925,1.7925
EURNZD,20100906,012500,1.7926,1.7926,1.7924,1.7925
EURNZD,20100906,012600,1.7925,1.7925,1.7924,1.7924
EURNZD,20100906,012700,1.7924,1.7924,1.7924,1.7924
EURNZD,20100906,012800,1.7924,1.7926,1.7924,1.7926
EURNZD,20100906,012900,1.7926,1.7926,1.7925,1.7925
EURNZD,20100906,013000,1.7925,1.7925,1.7925,1.7925
EURNZD,20100906,013100,1.7925,1.7928,1.7925,1.7928
EURNZD,20100906,013200,1.7929,1.7930,1.7929,1.7929
EURNZD,20100906,013300,1.7928,1.7928,1.7926,1.7926
EURNZD,20100906,013400,1.7926,1.7926,1.7924,1.7924
EURNZD,20100906,013500,1.7925,1.7926,1.7925,1.7925
EURNZD,20100906,013600,1.7925,1.7925,1.7924,1.7924
EURNZD,20100906,013700,1.7924,1.7924,1.7923,1.7924
EURNZD,20100906,013800,1.7924,1.7924,1.7924,1.7924
EURNZD,20100906,013900,1.7924,1.7925,1.7924,1.7925
EURNZD,20100906,014000,1.7925,1.7928,1.7925,1.7928
EURNZD,20100906,014100,1.7927,1.7927,1.7926,1.7927
EURNZD,20100906,014200,1.7929,1.7929,1.7929,1.7929
EURNZD,20100906,014300,1.7928,1.7929,1.7928,1.7929
EURNZD,20100906,014400,1.7929,1.7931,1.7929,1.7930
EURNZD,20100906,014500,1.7928,1.7929,1.7928,1.7929
EURNZD,20100906,014600,1.7929,1.7929,1.7927,1.7927
EURNZD,20100906,014700,1.7926,1.7926,1.7926,1.7926
EURNZD,20100906,014800,1.7924,1.7924,1.7922,1.7922
EURNZD,20100906,014900,1.7922,1.7923,1.7922,1.7922
EURNZD,20100906,015000,1.7922,1.7922,1.7920,1.7920
EURNZD,20100906,015100,1.7920,1.7920,1.7918,1.7918
EURNZD,20100906,015200,1.7918,1.7918,1.7917,1.7917
EURNZD,20100906,015300,1.7917,1.7919,1.7917,1.7919
EURNZD,20100906,015400,1.7918,1.7918,1.7912,1.7912
EURNZD,20100906,015500,1.7910,1.7913,1.7909,1.7913
EURNZD,20100906,015600,1.7916,1.7916,1.7916,1.7916
EURNZD,20100906,015700,1.7916,1.7916,1.7914,1.7914
EURNZD,20100906,015800,1.7914,1.7914,1.7912,1.7912
EURNZD,20100906,015900,1.7912,1.7914,1.7912,1.7914
EURNZD,20100906,020000,1.7912,1.7912,1.7897,1.7898
EURNZD,20100906,020100,1.7900,1.7900,1.7895,1.7897
EURNZD,20100906,020200,1.7898,1.7900,1.7898,1.7900
EURNZD,20100906,020300,1.7900,1.7900,1.7894,1.7894
EURNZD,20100906,020400,1.7892,1.7892,1.7890,1.7890
EURNZD,20100906,020500,1.7890,1.7890,1.7888,1.7888
EURNZD,20100906,020600,1.7890,1.7893,1.7890,1.7893
EURNZD,20100906,020700,1.7893,1.7894,1.7893,1.7894
EURNZD,20100906,020800,1.7896,1.7898,1.7896,1.7898
EURNZD,20100906,020900,1.7896,1.7897,1.7895,1.7897
EURNZD,20100906,021000,1.7897,1.7898,1.7897,1.7898
EURNZD,20100906,021100,1.7898,1.7898,1.7898,1.7898
EURNZD,20100906,021200,1.7897,1.7897,1.7897,1.7897
EURNZD,20100906,021300,1.7897,1.7897,1.7896,1.7896
EURNZD,20100906,021400,1.7894,1.7895,1.7894,1.7895
EURNZD,20100906,021500,1.7895,1.7897,1.7894,1.7897
EURNZD,20100906,021600,1.7898,1.7898,1.7896,1.7896
EURNZD,20100906,021700,1.7895,1.7897,1.7895,1.7897
EURNZD,20100906,021800,1.7898,1.7898,1.7897,1.7898
EURNZD,20100906,021900,1.7898,1.7898,1.7896,1.7896
EURNZD,20100906,022000,1.7897,1.7898,1.7897,1.7898
EURNZD,20100906,022100,1.7897,1.7897,1.7896,1.7897
EURNZD,20100906,022200,1.7897,1.7900,1.7897,1.7900
EURNZD,20100906,022300,1.7901,1.7901,1.7901,1.7901
EURNZD,20100906,022400,1.7900,1.7900,1.7900,1.7900
EURNZD,20100906,022500,1.7901,1.7901,1.7901,1.7901
EURNZD,20100906,022600,1.7901,1.7902,1.7901,1.7901
EURNZD,20100906,022700,1.7901,1.7901,1.7899,1.7899
EURNZD,20100906,022800,1.7898,1.7899,1.7898,1.7899
EURNZD,20100906,022900,1.7899,1.7899,1.7898,1.7898
EURNZD,20100906,023000,1.7897,1.7898,1.7897,1.7897
EURNZD,20100906,023100,1.7898,1.7899,1.7898,1.7898
EURNZD,20100906,023200,1.7897,1.7898,1.7897,1.7898
EURNZD,20100906,023300,1.7898,1.7898,1.7898,1.7898
EURNZD,20100906,023400,1.7899,1.7899,1.7899,1.7899
EURNZD,20100906,023500,1.7900,1.7900,1.7900,1.7900
EURNZD,20100906,023600,1.7898,1.7898,1.7897,1.7897
EURNZD,20100906,023700,1.7897,1.7897,1.7896,1.7896
EURNZD,20100906,023800,1.7896,1.7896,1.7896,1.7896
EURNZD,20100906,023900,1.7895,1.7895,1.7895,1.7895
EURNZD,20100906,024000,1.7895,1.7895,1.7894,1.7894
EURNZD,20100906,024100,1.7895,1.7895,1.7894,1.7894
EURNZD,20100906,024200,1.7893,1.7893,1.7893,1.7893
EURNZD,20100906,024300,1.7894,1.7896,1.7894,1.7896
EURNZD,20100906,024400,1.7897,1.7898,1.7897,1.7898
EURNZD,20100906,024500,1.7898,1.7898,1.7894,1.7894
EURNZD,20100906,024600,1.7893,1.7893,1.7889,1.7889
EURNZD,20100906,024700,1.7887,1.7887,1.7885,1.7885
EURNZD,20100906,024800,1.7884,1.7886,1.7884,1.7886
EURNZD,20100906,024900,1.7887,1.7887,1.7885,1.7885
EURNZD,20100906,025000,1.7885,1.7885,1.7883,1.7885
EURNZD,20100906,025100,1.7886,1.7886,1.7884,1.7884
EURNZD,20100906,025200,1.7884,1.7885,1.7882,1.7882
EURNZD,20100906,025300,1.7881,1.7881,1.7879,1.7881
EURNZD,20100906,025400,1.7881,1.7882,1.7881,1.7881
EURNZD,20100906,025500,1.7880,1.7880,1.7876,1.7876
EURNZD,20100906,025600,1.7875,1.7878,1.7873,1.7878
EURNZD,20100906,025700,1.7879,1.7879,1.7879,1.7879
EURNZD,20100906,025800,1.7879,1.7880,1.7879,1.7879
EURNZD,20100906,025900,1.7878,1.7878,1.7875,1.7875
EURNZD,20100906,030000,1.7873,1.7876,1.7873,1.7876
EURNZD,20100906,030100,1.7877,1.7882,1.7877,1.7882
EURNZD,20100906,030200,1.7883,1.7883,1.7878,1.7878
EURNZD,20100906,030300,1.7877,1.7877,1.7871,1.7871
EURNZD,20100906,030400,1.7871,1.7871,1.7871,1.7871
EURNZD,20100906,030500,1.7875,1.7878,1.7875,1.7878
EURNZD,20100906,030600,1.7878,1.7879,1.7877,1.7879
EURNZD,20100906,030700,1.7879,1.7880,1.7877,1.7878
EURNZD,20100906,030800,1.7878,1.7878,1.7877,1.7877
EURNZD,20100906,030900,1.7875,1.7879,1.7875,1.7879
EURNZD,20100906,031000,1.7879,1.7883,1.7879,1.7883
EURNZD,20100906,031100,1.7884,1.7887,1.7884,1.7887
EURNZD,20100906,031200,1.7886,1.7886,1.7883,1.7883
EURNZD,20100906,031300,1.7883,1.7883,1.7883,1.7883
EURNZD,20100906,031400,1.7884,1.7887,1.7884,1.7887
EURNZD,20100906,031500,1.7888,1.7888,1.7887,1.7887
EURNZD,20100906,031600,1.7886,1.7887,1.7884,1.7884
EURNZD,20100906,031700,1.7884,1.7885,1.7884,1.7885
EURNZD,20100906,031800,1.7885,1.7885,1.7884,1.7884
EURNZD,20100906,031900,1.7883,1.7883,1.7883,1.7883
EURNZD,20100906,032000,1.7883,1.7883,1.7881,1.7881
EURNZD,20100906,032100,1.7880,1.7884,1.7879,1.7884
EURNZD,20100906,032200,1.7884,1.7885,1.7884,1.7884
EURNZD,20100906,032300,1.7884,1.7884,1.7883,1.7883
EURNZD,20100906,032400,1.7882,1.7883,1.7882,1.7883
EURNZD,20100906,032500,1.7882,1.7882,1.7880,1.7881
EURNZD,20100906,032600,1.7883,1.7891,1.7883,1.7891
EURNZD,20100906,032700,1.7893,1.7894,1.7891,1.7891
EURNZD,20100906,032800,1.7890,1.7890,1.7888,1.7888
EURNZD,20100906,032900,1.7886,1.7886,1.7883,1.7883
EURNZD,20100906,033000,1.7883,1.7883,1.7882,1.7882
EURNZD,20100906,033100,1.7883,1.7884,1.7883,1.7884
EURNZD,20100906,033200,1.7883,1.7883,1.7882,1.7882
EURNZD,20100906,033300,1.7883,1.7884,1.7883,1.7884
EURNZD,20100906,033400,1.7884,1.7884,1.7884,1.7884
EURNZD,20100906,033500,1.7885,1.7885,1.7884,1.7884
EURNZD,20100906,033600,1.7885,1.7886,1.7885,1.7886
EURNZD,20100906,033700,1.7886,1.7886,1.7885,1.7885
EURNZD,20100906,033800,1.7886,1.7886,1.7886,1.7886
EURNZD,20100906,033900,1.7886,1.7887,1.7885,1.7887
EURNZD,20100906,034000,1.7886,1.7886,1.7885,1.7885
EURNZD,20100906,034100,1.7886,1.7886,1.7886,1.7886
EURNZD,20100906,034200,1.7886,1.7886,1.7886,1.7886
EURNZD,20100906,034300,1.7886,1.7887,1.7886,1.7887
EURNZD,20100906,034400,1.7887,1.7887,1.7887,1.7887
EURNZD,20100906,034500,1.7886,1.7886,1.7871,1.7872
EURNZD,20100906,034600,1.7873,1.7878,1.7873,1.7877
EURNZD,20100906,034700,1.7876,1.7876,1.7875,1.7875
EURNZD,20100906,034800,1.7874,1.7874,1.7873,1.7874
EURNZD,20100906,034900,1.7875,1.7876,1.7875,1.7875
EURNZD,20100906,035000,1.7874,1.7876,1.7874,1.7875
EURNZD,20100906,035100,1.7876,1.7876,1.7874,1.7874
EURNZD,20100906,035200,1.7874,1.7876,1.7874,1.7876
EURNZD,20100906,035300,1.7875,1.7878,1.7873,1.7878
EURNZD,20100906,035400,1.7877,1.7878,1.7875,1.7875
EURNZD,20100906,035500,1.7874,1.7874,1.7872,1.7872
EURNZD,20100906,035600,1.7871,1.7872,1.7871,1.7872
EURNZD,20100906,035700,1.7871,1.7872,1.7871,1.7872
EURNZD,20100906,035800,1.7872,1.7875,1.7871,1.7875
EURNZD,20100906,035900,1.7876,1.7877,1.7876,1.7877
EURNZD,20100906,040000,1.7877,1.7878,1.7876,1.7878
EURNZD,20100906,040100,1.7878,1.7878,1.7877,1.7877
EURNZD,20100906,040200,1.7877,1.7877,1.7875,1.7875
EURNZD,20100906,040300,1.7875,1.7875,1.7873,1.7873
EURNZD,20100906,040400,1.7873,1.7874,1.7873,1.7874
EURNZD,20100906,040500,1.7874,1.7874,1.7873,1.7874
EURNZD,20100906,040600,1.7874,1.7874,1.7870,1.7870
EURNZD,20100906,040700,1.7870,1.7870,1.7863,1.7863
EURNZD,20100906,040800,1.7863,1.7863,1.7863,1.7863
EURNZD,20100906,040900,1.7862,1.7863,1.7862,1.7863
EURNZD,20100906,041000,1.7863,1.7863,1.7861,1.7861
EURNZD,20100906,041100,1.7860,1.7860,1.7860,1.7860
EURNZD,20100906,041200,1.7860,1.7860,1.7858,1.7858
EURNZD,20100906,041300,1.7859,1.7862,1.7859,1.7862
EURNZD,20100906,041400,1.7862,1.7862,1.7861,1.7862
EURNZD,20100906,041500,1.7862,1.7864,1.7862,1.7864
EURNZD,20100906,041600,1.7864,1.7864,1.7864,1.7864
EURNZD,20100906,041700,1.7863,1.7863,1.7861,1.7861
EURNZD,20100906,041800,1.7861,1.7862,1.7860,1.7862
EURNZD,20100906,041900,1.7862,1.7863,1.7862,1.7863
EURNZD,20100906,042000,1.7863,1.7865,1.7863,1.7865
EURNZD,20100906,042100,1.7865,1.7867,1.7865,1.7867
EURNZD,20100906,042200,1.7867,1.7867,1.7867,1.7867
EURNZD,20100906,042300,1.7866,1.7868,1.7866,1.7868
EURNZD,20100906,042400,1.7869,1.7870,1.7868,1.7868
EURNZD,20100906,042500,1.7869,1.7870,1.7868,1.7868
EURNZD,20100906,042600,1.7869,1.7870,1.7869,1.7870
EURNZD,20100906,042700,1.7870,1.7870,1.7870,1.7870
EURNZD,20100906,042800,1.7871,1.7871,1.7870,1.7870
EURNZD,20100906,042900,1.7870,1.7871,1.7870,1.7871
EURNZD,20100906,043000,1.7871,1.7872,1.7871,1.7872
EURNZD,20100906,043100,1.7872,1.7873,1.7872,1.7873
EURNZD,20100906,043200,1.7874,1.7874,1.7874,1.7874
EURNZD,20100906,043300,1.7873,1.7873,1.7872,1.7872
EURNZD,20100906,043400,1.7871,1.7871,1.7870,1.7870
EURNZD,20100906,043500,1.7870,1.7870,1.7868,1.7868
EURNZD,20100906,043600,1.7867,1.7868,1.7867,1.7868
EURNZD,20100906,043700,1.7868,1.7868,1.7867,1.7867
EURNZD,20100906,043800,1.7867,1.7868,1.7867,1.7868
EURNZD,20100906,043900,1.7867,1.7867,1.7863,1.7863
EURNZD,20100906,044000,1.7863,1.7864,1.7863,1.7864
EURNZD,20100906,044100,1.7864,1.7865,1.7864,1.7865
EURNZD,20100906,044200,1.7864,1.7864,1.7863,1.7863
EURNZD,20100906,044300,1.7863,1.7864,1.7863,1.7863
EURNZD,20100906,044400,1.7863,1.7863,1.7861,1.7861
EURNZD,20100906,044500,1.7861,1.7861,1.7860,1.7861
EURNZD,20100906,044600,1.7861,1.7862,1.7861,1.7862
EURNZD,20100906,044700,1.7863,1.7863,1.7863,1.7863
EURNZD,20100906,044800,1.7863,1.7863,1.7863,1.7863
EURNZD,20100906,044900,1.7863,1.7863,1.7863,1.7863
EURNZD,20100906,045000,1.7863,1.7863,1.7862,1.7862
EURNZD,20100906,045100,1.7861,1.7861,1.7857,1.7857
EURNZD,20100906,045200,1.7856,1.7856,1.7853,1.7853
EURNZD,20100906,045300,1.7853,1.7853,1.7853,1.7853
EURNZD,20100906,045400,1.7853,1.7854,1.7853,1.7854
EURNZD,20100906,045500,1.7853,1.7854,1.7852,1.7854
EURNZD,20100906,045600,1.7855,1.7855,1.7849,1.7849
EURNZD,20100906,045700,1.7850,1.7852,1.7846,1.7846
EURNZD,20100906,045800,1.7846,1.7847,1.7845,1.7845
EURNZD,20100906,045900,1.7847,1.7847,1.7847,1.7847
EURNZD,20100906,050000,1.7847,1.7847,1.7847,1.7847
EURNZD,20100906,050100,1.7848,1.7850,1.7848,1.7850
EURNZD,20100906,050200,1.7850,1.7850,1.7849,1.7849
EURNZD,20100906,050300,1.7849,1.7849,1.7849,1.7849
EURNZD,20100906,050400,1.7848,1.7849,1.7848,1.7849
EURNZD,20100906,050500,1.7849,1.7853,1.7849,1.7851
EURNZD,20100906,050600,1.7849,1.7851,1.7849,1.7851
EURNZD,20100906,050700,1.7851,1.7851,1.7850,1.7851
EURNZD,20100906,050800,1.7851,1.7851,1.7851,1.7851
EURNZD,20100906,050900,1.7851,1.7851,1.7851,1.7851
EURNZD,20100906,051000,1.7850,1.7850,1.7850,1.7850
EURNZD,20100906,051100,1.7850,1.7850,1.7849,1.7849
EURNZD,20100906,051200,1.7850,1.7850,1.7848,1.7848
EURNZD,20100906,051300,1.7849,1.7851,1.7849,1.7851
EURNZD,20100906,051400,1.7851,1.7852,1.7851,1.7852
EURNZD,20100906,051500,1.7852,1.7852,1.7851,1.7851
EURNZD,20100906,051600,1.7851,1.7852,1.7851,1.7852
EURNZD,20100906,051700,1.7853,1.7853,1.7853,1.7853
EURNZD,20100906,051800,1.7853,1.7853,1.7853,1.7853
EURNZD,20100906,051900,1.7853,1.7853,1.7852,1.7853
EURNZD,20100906,052000,1.7854,1.7854,1.7853,1.7853
EURNZD,20100906,052100,1.7851,1.7851,1.7851,1.7851
EURNZD,20100906,052200,1.7850,1.7850,1.7849,1.7849
EURNZD,20100906,052300,1.7849,1.7849,1.7849,1.7849
EURNZD,20100906,052400,1.7847,1.7847,1.7844,1.7844
EURNZD,20100906,052500,1.7843,1.7843,1.7842,1.7842
EURNZD,20100906,052600,1.7842,1.7845,1.7842,1.7845
EURNZD,20100906,052700,1.7844,1.7844,1.7844,1.7844
EURNZD,20100906,052800,1.7845,1.7847,1.7845,1.7847
EURNZD,20100906,052900,1.7847,1.7848,1.7847,1.7848
EURNZD,20100906,053000,1.7848,1.7849,1.7848,1.7849
EURNZD,20100906,053100,1.7849,1.7849,1.7847,1.7847
EURNZD,20100906,053200,1.7847,1.7847,1.7844,1.7844
EURNZD,20100906,053300,1.7843,1.7843,1.7843,1.7843
EURNZD,20100906,053400,1.7843,1.7843,1.7843,1.7843
EURNZD,20100906,053500,1.7842,1.7843,1.7842,1.7843
EURNZD,20100906,053600,1.7844,1.7847,1.7844,1.7847
EURNZD,20100906,053700,1.7849,1.7849,1.7846,1.7846
EURNZD,20100906,053800,1.7845,1.7845,1.7845,1.7845
EURNZD,20100906,053900,1.7845,1.7845,1.7845,1.7845
EURNZD,20100906,054000,1.7845,1.7845,1.7844,1.7844
EURNZD,20100906,054100,1.7843,1.7843,1.7840,1.7840
EURNZD,20100906,054200,1.7840,1.7840,1.7833,1.7833
EURNZD,20100906,054300,1.7833,1.7834,1.7833,1.7834
EURNZD,20100906,054400,1.7833,1.7833,1.7829,1.7829
EURNZD,20100906,054500,1.7828,1.7829,1.7828,1.7829
EURNZD,20100906,054600,1.7828,1.7828,1.7828,1.7828
EURNZD,20100906,054700,1.7829,1.7830,1.7829,1.7830
EURNZD,20100906,054800,1.7830,1.7830,1.7830,1.7830
EURNZD,20100906,054900,1.7831,1.7834,1.7831,1.7834
EURNZD,20100906,055000,1.7834,1.7835,1.7833,1.7835
EURNZD,20100906,055100,1.7836,1.7836,1.7835,1.7835
EURNZD,20100906,055200,1.7833,1.7833,1.7831,1.7832
EURNZD,20100906,055300,1.7832,1.7834,1.7832,1.7834
EURNZD,20100906,055400,1.7834,1.7835,1.7834,1.7835
EURNZD,20100906,055500,1.7834,1.7834,1.7827,1.7828
EURNZD,20100906,055600,1.7828,1.7830,1.7828,1.7830
EURNZD,20100906,055700,1.7830,1.7832,1.7830,1.7832
EURNZD,20100906,055800,1.7833,1.7834,1.7833,1.7834
EURNZD,20100906,055900,1.7834,1.7836,1.7834,1.7834
EURNZD,20100906,060000,1.7833,1.7833,1.7831,1.7831
EURNZD,20100906,060100,1.7831,1.7831,1.7828,1.7828
EURNZD,20100906,060200,1.7826,1.7828,1.7826,1.7828
EURNZD,20100906,060300,1.7828,1.7829,1.7827,1.7829
EURNZD,20100906,060400,1.7828,1.7830,1.7828,1.7830
EURNZD,20100906,060500,1.7831,1.7834,1.7831,1.7834
EURNZD,20100906,060600,1.7833,1.7833,1.7827,1.7830
EURNZD,20100906,060700,1.7830,1.7831,1.7830,1.7831
EURNZD,20100906,060800,1.7832,1.7833,1.7832,1.7833
EURNZD,20100906,060900,1.7833,1.7833,1.7830,1.7830
EURNZD,20100906,061000,1.7831,1.7834,1.7831,1.7834
EURNZD,20100906,061100,1.7833,1.7833,1.7833,1.7833
EURNZD,20100906,061200,1.7834,1.7834,1.7832,1.7832
EURNZD,20100906,061300,1.7832,1.7832,1.7832,1.7832
EURNZD,20100906,061400,1.7832,1.7832,1.7832,1.7832
EURNZD,20100906,061500,1.7833,1.7834,1.7833,1.7834
EURNZD,20100906,061600,1.7834,1.7835,1.7834,1.7835
EURNZD,20100906,061700,1.7835,1.7839,1.7835,1.7839
EURNZD,20100906,061800,1.7840,1.7840,1.7840,1.7840
EURNZD,20100906,061900,1.7842,1.7844,1.7842,1.7844
EURNZD,20100906,062000,1.7844,1.7844,1.7844,1.7844
EURNZD,20100906,062100,1.7842,1.7844,1.7842,1.7844
EURNZD,20100906,062200,1.7844,1.7844,1.7842,1.7843
EURNZD,20100906,062300,1.7842,1.7842,1.7841,1.7842
EURNZD,20100906,062400,1.7842,1.7844,1.7842,1.7844
EURNZD,20100906,062500,1.7844,1.7845,1.7844,1.7845
EURNZD,20100906,062600,1.7846,1.7846,1.7846,1.7846
EURNZD,20100906,062700,1.7846,1.7846,1.7846,1.7846
EURNZD,20100906,062800,1.7846,1.7846,1.7846,1.7846
EURNZD,20100906,062900,1.7846,1.7846,1.7844,1.7844
EURNZD,20100906,063000,1.7844,1.7844,1.7842,1.7842
EURNZD,20100906,063100,1.7842,1.7845,1.7841,1.7845
EURNZD,20100906,063200,1.7846,1.7848,1.7846,1.7846
EURNZD,20100906,063300,1.7845,1.7845,1.7843,1.7843
EURNZD,20100906,063400,1.7842,1.7845,1.7841,1.7845
EURNZD,20100906,063500,1.7847,1.7847,1.7846,1.7847
EURNZD,20100906,063600,1.7848,1.7848,1.7847,1.7848
EURNZD,20100906,063700,1.7849,1.7851,1.7849,1.7851
EURNZD,20100906,063800,1.7850,1.7851,1.7849,1.7851
EURNZD,20100906,063900,1.7851,1.7851,1.7850,1.7850
EURNZD,20100906,064000,1.7850,1.7851,1.7850,1.7851
EURNZD,20100906,064100,1.7850,1.7850,1.7848,1.7848
EURNZD,20100906,064200,1.7849,1.7851,1.7849,1.7851
EURNZD,20100906,064300,1.7851,1.7852,1.7851,1.7852
EURNZD,20100906,064400,1.7852,1.7854,1.7852,1.7854
EURNZD,20100906,064500,1.7854,1.7854,1.7854,1.7854
EURNZD,20100906,064600,1.7854,1.7855,1.7854,1.7854
EURNZD,20100906,064700,1.7853,1.7853,1.7852,1.7852
EURNZD,20100906,064800,1.7852,1.7853,1.7852,1.7853
EURNZD,20100906,064900,1.7854,1.7854,1.7852,1.7852
EURNZD,20100906,065000,1.7853,1.7854,1.7853,1.7853
EURNZD,20100906,065100,1.7852,1.7852,1.7851,1.7851
EURNZD,20100906,065200,1.7851,1.7851,1.7851,1.7851
EURNZD,20100906,065300,1.7850,1.7850,1.7849,1.7850
EURNZD,20100906,065400,1.7849,1.7849,1.7849,1.7849
EURNZD,20100906,065500,1.7849,1.7853,1.7849,1.7853
EURNZD,20100906,065600,1.7854,1.7860,1.7854,1.7860
EURNZD,20100906,065700,1.7861,1.7862,1.7861,1.7862
EURNZD,20100906,065800,1.7862,1.7862,1.7862,1.7862
EURNZD,20100906,065900,1.7862,1.7862,1.7862,1.7862
EURNZD,20100906,070000,1.7862,1.7862,1.7860,1.7860
EURNZD,20100906,070100,1.7859,1.7859,1.7857,1.7857
EURNZD,20100906,070200,1.7857,1.7858,1.7856,1.7858
EURNZD,20100906,070300,1.7859,1.7859,1.7857,1.7857
EURNZD,20100906,070400,1.7857,1.7858,1.7857,1.7858
EURNZD,20100906,070500,1.7857,1.7857,1.7857,1.7857
EURNZD,20100906,070600,1.7857,1.7857,1.7857,1.7857
EURNZD,20100906,070700,1.7857,1.7857,1.7855,1.7855
EURNZD,20100906,070800,1.7855,1.7856,1.7852,1.7852
EURNZD,20100906,070900,1.7851,1.7851,1.7851,1.7851
EURNZD,20100906,071000,1.7852,1.7852,1.7852,1.7852
EURNZD,20100906,071100,1.7852,1.7852,1.7852,1.7852
EURNZD,20100906,071200,1.7851,1.7852,1.7851,1.7852
EURNZD,20100906,071300,1.7852,1.7852,1.7852,1.7852
EURNZD,20100906,071400,1.7851,1.7856,1.7851,1.7856
EURNZD,20100906,071500,1.7856,1.7856,1.7856,1.7856
EURNZD,20100906,071600,1.7855,1.7857,1.7855,1.7857
EURNZD,20100906,071700,1.7856,1.7856,1.7855,1.7855
EURNZD,20100906,071800,1.7855,1.7856,1.7855,1.7855
EURNZD,20100906,071900,1.7855,1.7855,1.7855,1.7855
EURNZD,20100906,072000,1.7855,1.7855,1.7855,1.7855
EURNZD,20100906,072100,1.7855,1.7855,1.7854,1.7855
EURNZD,20100906,072200,1.7855,1.7856,1.7855,1.7856
EURNZD,20100906,072300,1.7855,1.7855,1.7854,1.7854
EURNZD,20100906,072400,1.7855,1.7856,1.7854,1.7855
EURNZD,20100906,072500,1.7857,1.7857,1.7852,1.7853
EURNZD,20100906,072600,1.7853,1.7856,1.7853,1.7856
EURNZD,20100906,072700,1.7856,1.7859,1.7856,1.7859
EURNZD,20100906,072800,1.7860,1.7860,1.7859,1.7859
EURNZD,20100906,072900,1.7858,1.7858,1.7855,1.7857
EURNZD,20100906,073000,1.7859,1.7859,1.7859,1.7859
EURNZD,20100906,073100,1.7859,1.7859,1.7859,1.7859
EURNZD,20100906,073200,1.7858,1.7860,1.7858,1.7860
EURNZD,20100906,073300,1.7860,1.7862,1.7860,1.7862
EURNZD,20100906,073400,1.7863,1.7863,1.7863,1.7863
EURNZD,20100906,073500,1.7864,1.7864,1.7863,1.7863
EURNZD,20100906,073600,1.7863,1.7863,1.7863,1.7863
EURNZD,20100906,073700,1.7862,1.7868,1.7862,1.7868
EURNZD,20100906,073800,1.7868,1.7868,1.7865,1.7865
EURNZD,20100906,073900,1.7866,1.7867,1.7866,1.7867
EURNZD,20100906,074000,1.7866,1.7866,1.7863,1.7863
EURNZD,20100906,074100,1.7863,1.7863,1.7862,1.7862
EURNZD,20100906,074200,1.7862,1.7862,1.7862,1.7862
EURNZD,20100906,074300,1.7863,1.7863,1.7862,1.7862
EURNZD,20100906,074400,1.7862,1.7863,1.7861,1.7863
EURNZD,20100906,074500,1.7863,1.7865,1.7863,1.7865
EURNZD,20100906,074600,1.7865,1.7866,1.7865,1.7866
EURNZD,20100906,074700,1.7866,1.7866,1.7863,1.7863
EURNZD,20100906,074800,1.7863,1.7863,1.7860,1.7860
EURNZD,20100906,074900,1.7860,1.7861,1.7860,1.7861
EURNZD,20100906,075000,1.7864,1.7865,1.7864,1.7865
EURNZD,20100906,075100,1.7865,1.7866,1.7865,1.7866
EURNZD,20100906,075200,1.7864,1.7864,1.7864,1.7864
EURNZD,20100906,075300,1.7864,1.7864,1.7863,1.7863
EURNZD,20100906,075400,1.7863,1.7865,1.7863,1.7865
EURNZD,20100906,075500,1.7864,1.7864,1.7863,1.7863
EURNZD,20100906,075600,1.7863,1.7865,1.7861,1.7865
EURNZD,20100906,075700,1.7866,1.7868,1.7866,1.7867
EURNZD,20100906,075800,1.7865,1.7865,1.7863,1.7863
EURNZD,20100906,075900,1.7863,1.7865,1.7863,1.7865
EURNZD,20100906,080000,1.7864,1.7864,1.7862,1.7862
EURNZD,20100906,080100,1.7863,1.7863,1.7859,1.7859
EURNZD,20100906,080200,1.7859,1.7859,1.7856,1.7856
EURNZD,20100906,080300,1.7856,1.7856,1.7856,1.7856
EURNZD,20100906,080400,1.7856,1.7857,1.7856,1.7857
EURNZD,20100906,080500,1.7858,1.7861,1.7858,1.7861
EURNZD,20100906,080600,1.7863,1.7864,1.7863,1.7864
EURNZD,20100906,080700,1.7865,1.7868,1.7865,1.7868
EURNZD,20100906,080800,1.7867,1.7867,1.7865,1.7867
EURNZD,20100906,080900,1.7870,1.7875,1.7870,1.7875
EURNZD,20100906,081000,1.7875,1.7879,1.7875,1.7879
EURNZD,20100906,081100,1.7880,1.7880,1.7879,1.7879
EURNZD,20100906,081200,1.7879,1.7879,1.7879,1.7879
EURNZD,20100906,081300,1.7881,1.7881,1.7880,1.7880
EURNZD,20100906,081400,1.7881,1.7881,1.7880,1.7880
EURNZD,20100906,081500,1.7878,1.7878,1.7874,1.7874
EURNZD,20100906,081600,1.7874,1.7874,1.7870,1.7870
EURNZD,20100906,081700,1.7868,1.7868,1.7866,1.7867
EURNZD,20100906,081800,1.7867,1.7868,1.7866,1.7866
EURNZD,20100906,081900,1.7867,1.7868,1.7867,1.7868
EURNZD,20100906,082000,1.7868,1.7871,1.7868,1.7871
EURNZD,20100906,082100,1.7870,1.7871,1.7870,1.7871
EURNZD,20100906,082200,1.7871,1.7874,1.7871,1.7873
EURNZD,20100906,082300,1.7873,1.7873,1.7871,1.7871
EURNZD,20100906,082400,1.7871,1.7874,1.7871,1.7874
EURNZD,20100906,082500,1.7874,1.7874,1.7874,1.7874
EURNZD,20100906,082600,1.7874,1.7874,1.7873,1.7873
EURNZD,20100906,082700,1.7873,1.7873,1.7873,1.7873
EURNZD,20100906,082800,1.7873,1.7873,1.7873,1.7873
EURNZD,20100906,082900,1.7874,1.7874,1.7874,1.7874
EURNZD,20100906,083000,1.7874,1.7874,1.7874,1.7874
EURNZD,20100906,083100,1.7874,1.7874,1.7873,1.7873
EURNZD,20100906,083200,1.7874,1.7877,1.7874,1.7877
EURNZD,20100906,083300,1.7876,1.7876,1.7875,1.7875
EURNZD,20100906,083400,1.7876,1.7878,1.7876,1.7878
EURNZD,20100906,083500,1.7877,1.7877,1.7877,1.7877
EURNZD,20100906,083600,1.7877,1.7877,1.7876,1.7876
EURNZD,20100906,083700,1.7876,1.7876,1.7874,1.7874
EURNZD,20100906,083800,1.7873,1.7874,1.7872,1.7874
EURNZD,20100906,083900,1.7875,1.7878,1.7875,1.7878
EURNZD,20100906,084000,1.7878,1.7880,1.7878,1.7880
EURNZD,20100906,084100,1.7881,1.7881,1.7879,1.7879
EURNZD,20100906,084200,1.7879,1.7879,1.7878,1.7878
EURNZD,20100906,084300,1.7878,1.7882,1.7878,1.7882
EURNZD,20100906,084400,1.7882,1.7884,1.7882,1.7884
EURNZD,20100906,084500,1.7884,1.7885,1.7884,1.7884
EURNZD,20100906,084600,1.7882,1.7882,1.7882,1.7882
EURNZD,20100906,084700,1.7884,1.7884,1.7880,1.7880
EURNZD,20100906,084800,1.7879,1.7879,1.7877,1.7878
EURNZD,20100906,084900,1.7880,1.7881,1.7880,1.7880
EURNZD,20100906,085000,1.7881,1.7881,1.7879,1.7879
EURNZD,20100906,085100,1.7878,1.7878,1.7878,1.7878
EURNZD,20100906,085200,1.7879,1.7882,1.7879,1.7881
EURNZD,20100906,085300,1.7880,1.7880,1.7879,1.7879
EURNZD,20100906,085400,1.7876,1.7879,1.7876,1.7879
EURNZD,20100906,085500,1.7880,1.7880,1.7880,1.7880
EURNZD,20100906,085600,1.7880,1.7880,1.7877,1.7877
EURNZD,20100906,085700,1.7877,1.7877,1.7873,1.7875
EURNZD,20100906,085800,1.7877,1.7883,1.7877,1.7881
EURNZD,20100906,085900,1.7882,1.7889,1.7882,1.7889
EURNZD,20100906,090000,1.7889,1.7889,1.7887,1.7887
EURNZD,20100906,090100,1.7886,1.7886,1.7884,1.7884
EURNZD,20100906,090200,1.7883,1.7889,1.7883,1.7886
EURNZD,20100906,090300,1.7884,1.7884,1.7881,1.7881
EURNZD,20100906,090400,1.7880,1.7880,1.7879,1.7879
EURNZD,20100906,090500,1.7878,1.7881,1.7878,1.7881
EURNZD,20100906,090600,1.7880,1.7880,1.7876,1.7876
EURNZD,20100906,090700,1.7876,1.7876,1.7874,1.7874
EURNZD,20100906,090800,1.7874,1.7874,1.7872,1.7872
EURNZD,20100906,090900,1.7870,1.7870,1.7866,1.7866
EURNZD,20100906,091000,1.7865,1.7865,1.7864,1.7865
EURNZD,20100906,091100,1.7866,1.7868,1.7860,1.7860
EURNZD,20100906,091200,1.7858,1.7858,1.7856,1.7856
EURNZD,20100906,091300,1.7856,1.7856,1.7853,1.7853
EURNZD,20100906,091400,1.7852,1.7852,1.7847,1.7847
EURNZD,20100906,091500,1.7845,1.7845,1.7842,1.7844
EURNZD,20100906,091600,1.7841,1.7841,1.7839,1.7839
EURNZD,20100906,091700,1.7837,1.7838,1.7837,1.7838
EURNZD,20100906,091800,1.7838,1.7838,1.7836,1.7837
EURNZD,20100906,091900,1.7837,1.7839,1.7837,1.7839
EURNZD,20100906,092000,1.7837,1.7839,1.7837,1.7839
EURNZD,20100906,092100,1.7839,1.7841,1.7839,1.7840
EURNZD,20100906,092200,1.7841,1.7843,1.7841,1.7841
EURNZD,20100906,092300,1.7842,1.7845,1.7842,1.7845
EURNZD,20100906,092400,1.7844,1.7845,1.7841,1.7841
EURNZD,20100906,092500,1.7840,1.7840,1.7832,1.7832
EURNZD,20100906,092600,1.7832,1.7832,1.7825,1.7825
EURNZD,20100906,092700,1.7824,1.7826,1.7824,1.7825
EURNZD,20100906,092800,1.7825,1.7825,1.7819,1.7819
EURNZD,20100906,092900,1.7821,1.7821,1.7818,1.7818
EURNZD,20100906,093000,1.7816,1.7816,1.7810,1.7812
EURNZD,20100906,093100,1.7812,1.7812,1.7812,1.7812
EURNZD,20100906,093200,1.7812,1.7816,1.7812,1.7816
EURNZD,20100906,093300,1.7816,1.7818,1.7816,1.7818
EURNZD,20100906,093400,1.7817,1.7817,1.7816,1.7816
EURNZD,20100906,093500,1.7817,1.7818,1.7817,1.7818
EURNZD,20100906,093600,1.7818,1.7818,1.7817,1.7817
EURNZD,20100906,093700,1.7817,1.7817,1.7815,1.7816
EURNZD,20100906,093800,1.7817,1.7819,1.7817,1.7819
EURNZD,20100906,093900,1.7819,1.7819,1.7819,1.7819
EURNZD,20100906,094000,1.7819,1.7819,1.7817,1.7817
EURNZD,20100906,094100,1.7817,1.7817,1.7817,1.7817
EURNZD,20100906,094200,1.7818,1.7818,1.7818,1.7818
EURNZD,20100906,094300,1.7818,1.7819,1.7818,1.7818
EURNZD,20100906,094400,1.7818,1.7818,1.7814,1.7814
EURNZD,20100906,094500,1.7815,1.7818,1.7815,1.7818
EURNZD,20100906,094600,1.7818,1.7819,1.7818,1.7819
EURNZD,20100906,094700,1.7820,1.7823,1.7820,1.7823
EURNZD,20100906,094800,1.7822,1.7822,1.7819,1.7819
EURNZD,20100906,094900,1.7819,1.7819,1.7817,1.7817
EURNZD,20100906,095000,1.7817,1.7818,1.7812,1.7812
EURNZD,20100906,095100,1.7812,1.7812,1.7812,1.7812
EURNZD,20100906,095200,1.7812,1.7812,1.7812,1.7812
EURNZD,20100906,095300,1.7811,1.7811,1.7810,1.7810
EURNZD,20100906,095400,1.7811,1.7814,1.7810,1.7814
EURNZD,20100906,095500,1.7815,1.7819,1.7815,1.7817
EURNZD,20100906,095600,1.7816,1.7818,1.7816,1.7818
EURNZD,20100906,095700,1.7817,1.7817,1.7815,1.7815
EURNZD,20100906,095800,1.7816,1.7819,1.7816,1.7819
EURNZD,20100906,095900,1.7819,1.7819,1.7816,1.7816
EURNZD,20100906,100000,1.7816,1.7818,1.7816,1.7818
EURNZD,20100906,100100,1.7818,1.7818,1.7817,1.7817
EURNZD,20100906,100200,1.7816,1.7816,1.7814,1.7815
EURNZD,20100906,100300,1.7816,1.7817,1.7816,1.7817
EURNZD,20100906,100400,1.7818,1.7819,1.7818,1.7819
EURNZD,20100906,100500,1.7819,1.7819,1.7818,1.7819
EURNZD,20100906,100600,1.7820,1.7821,1.7820,1.7821
EURNZD,20100906,100700,1.7821,1.7822,1.7821,1.7822
EURNZD,20100906,100800,1.7822,1.7822,1.7821,1.7822
EURNZD,20100906,100900,1.7823,1.7825,1.7823,1.7825
EURNZD,20100906,101000,1.7824,1.7824,1.7824,1.7824
EURNZD,20100906,101100,1.7826,1.7826,1.7823,1.7823
EURNZD,20100906,101200,1.7821,1.7821,1.7819,1.7819
EURNZD,20100906,101300,1.7819,1.7819,1.7817,1.7818
EURNZD,20100906,101400,1.7819,1.7826,1.7819,1.7826
EURNZD,20100906,101500,1.7829,1.7830,1.7829,1.7829
EURNZD,20100906,101600,1.7829,1.7833,1.7829,1.7832
EURNZD,20100906,101700,1.7833,1.7833,1.7831,1.7833
EURNZD,20100906,101800,1.7833,1.7836,1.7833,1.7836
EURNZD,20100906,101900,1.7836,1.7836,1.7834,1.7834
EURNZD,20100906,102000,1.7834,1.7835,1.7834,1.7835
EURNZD,20100906,102100,1.7837,1.7842,1.7837,1.7842
EURNZD,20100906,102200,1.7842,1.7842,1.7841,1.7841
EURNZD,20100906,102300,1.7842,1.7842,1.7840,1.7840
EURNZD,20100906,102400,1.7839,1.7839,1.7836,1.7836
EURNZD,20100906,102500,1.7836,1.7836,1.7831,1.7831
EURNZD,20100906,102600,1.7830,1.7832,1.7830,1.7832
EURNZD,20100906,102700,1.7832,1.7832,1.7830,1.7830
EURNZD,20100906,102800,1.7829,1.7831,1.7829,1.7831
EURNZD,20100906,102900,1.7832,1.7832,1.7832,1.7832
EURNZD,20100906,103000,1.7832,1.7832,1.7827,1.7827
EURNZD,20100906,103100,1.7826,1.7826,1.7822,1.7823
EURNZD,20100906,103200,1.7824,1.7826,1.7824,1.7824
EURNZD,20100906,103300,1.7823,1.7823,1.7821,1.7821
EURNZD,20100906,103400,1.7822,1.7823,1.7821,1.7821
EURNZD,20100906,103500,1.7821,1.7823,1.7821,1.7823
EURNZD,20100906,103600,1.7824,1.7826,1.7824,1.7826
EURNZD,20100906,103700,1.7826,1.7828,1.7826,1.7828
EURNZD,20100906,103800,1.7828,1.7833,1.7828,1.7833
EURNZD,20100906,103900,1.7833,1.7836,1.7833,1.7836
EURNZD,20100906,104000,1.7837,1.7837,1.7837,1.7837
EURNZD,20100906,104100,1.7836,1.7836,1.7834,1.7834
EURNZD,20100906,104200,1.7834,1.7834,1.7833,1.7834
EURNZD,20100906,104300,1.7834,1.7834,1.7834,1.7834
EURNZD,20100906,104400,1.7835,1.7836,1.7832,1.7832
EURNZD,20100906,104500,1.7831,1.7831,1.7828,1.7828
EURNZD,20100906,104600,1.7827,1.7835,1.7827,1.7835
EURNZD,20100906,104700,1.7836,1.7836,1.7835,1.7836
EURNZD,20100906,104800,1.7837,1.7845,1.7837,1.7845
EURNZD,20100906,104900,1.7847,1.7847,1.7842,1.7844
EURNZD,20100906,105000,1.7845,1.7847,1.7845,1.7847
EURNZD,20100906,105100,1.7847,1.7847,1.7847,1.7847
EURNZD,20100906,105200,1.7847,1.7847,1.7847,1.7847
EURNZD,20100906,105300,1.7847,1.7847,1.7845,1.7846
EURNZD,20100906,105400,1.7846,1.7851,1.7846,1.7851
EURNZD,20100906,105500,1.7853,1.7854,1.7853,1.7854
EURNZD,20100906,105600,1.7855,1.7859,1.7855,1.7859
EURNZD,20100906,105700,1.7858,1.7858,1.7854,1.7854
EURNZD,20100906,105800,1.7854,1.7854,1.7854,1.7854
EURNZD,20100906,105900,1.7854,1.7854,1.7849,1.7849
EURNZD,20100906,110000,1.7850,1.7850,1.7844,1.7844
EURNZD,20100906,110100,1.7840,1.7844,1.7838,1.7840
EURNZD,20100906,110200,1.7841,1.7847,1.7841,1.7844
EURNZD,20100906,110300,1.7843,1.7843,1.7837,1.7837
EURNZD,20100906,110400,1.7837,1.7838,1.7837,1.7838
EURNZD,20100906,110500,1.7837,1.7840,1.7837,1.7840
EURNZD,20100906,110600,1.7841,1.7843,1.7841,1.7843
EURNZD,20100906,110700,1.7844,1.7844,1.7844,1.7844
EURNZD,20100906,110800,1.7845,1.7846,1.7844,1.7844
EURNZD,20100906,110900,1.7843,1.7843,1.7840,1.7840
EURNZD,20100906,111000,1.7839,1.7839,1.7838,1.7838
EURNZD,20100906,111100,1.7837,1.7837,1.7837,1.7837
EURNZD,20100906,111200,1.7837,1.7838,1.7835,1.7835
EURNZD,20100906,111300,1.7836,1.7837,1.7836,1.7836
EURNZD,20100906,111400,1.7836,1.7836,1.7832,1.7833
EURNZD,20100906,111500,1.7832,1.7832,1.7832,1.7832
EURNZD,20100906,111600,1.7832,1.7833,1.7831,1.7831
EURNZD,20100906,111700,1.7831,1.7832,1.7829,1.7829
EURNZD,20100906,111800,1.7828,1.7828,1.7828,1.7828
EURNZD,20100906,111900,1.7827,1.7827,1.7826,1.7826
EURNZD,20100906,112000,1.7824,1.7824,1.7824,1.7824
EURNZD,20100906,112100,1.7824,1.7825,1.7822,1.7822
EURNZD,20100906,112200,1.7822,1.7822,1.7819,1.7819
EURNZD,20100906,112300,1.7819,1.7820,1.7819,1.7820
EURNZD,20100906,112400,1.7819,1.7822,1.7819,1.7822
EURNZD,20100906,112500,1.7823,1.7824,1.7823,1.7824
EURNZD,20100906,112600,1.7823,1.7823,1.7820,1.7820
EURNZD,20100906,112700,1.7819,1.7819,1.7817,1.7817
EURNZD,20100906,112800,1.7818,1.7818,1.7817,1.7817
EURNZD,20100906,112900,1.7817,1.7817,1.7817,1.7817
EURNZD,20100906,113000,1.7816,1.7816,1.7814,1.7814
EURNZD,20100906,113100,1.7814,1.7816,1.7814,1.7816
EURNZD,20100906,113200,1.7816,1.7818,1.7816,1.7818
EURNZD,20100906,113300,1.7819,1.7822,1.7819,1.7822
EURNZD,20100906,113400,1.7821,1.7821,1.7819,1.7819
EURNZD,20100906,113500,1.7819,1.7819,1.7819,1.7819
EURNZD,20100906,113600,1.7818,1.7819,1.7818,1.7818
EURNZD,20100906,113700,1.7818,1.7818,1.7818,1.7818
EURNZD,20100906,113800,1.7817,1.7819,1.7817,1.7819
EURNZD,20100906,113900,1.7818,1.7819,1.7818,1.7819
EURNZD,20100906,114000,1.7818,1.7818,1.7818,1.7818
EURNZD,20100906,114100,1.7819,1.7819,1.7818,1.7818
EURNZD,20100906,114200,1.7817,1.7817,1.7815,1.7816
EURNZD,20100906,114300,1.7816,1.7816,1.7811,1.7811
EURNZD,20100906,114400,1.7810,1.7810,1.7809,1.7809
EURNZD,20100906,114500,1.7810,1.7810,1.7809,1.7809
EURNZD,20100906,114600,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,114700,1.7808,1.7815,1.7808,1.7815
EURNZD,20100906,114800,1.7814,1.7814,1.7809,1.7809
EURNZD,20100906,114900,1.7809,1.7809,1.7807,1.7807
EURNZD,20100906,115000,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,115100,1.7805,1.7805,1.7803,1.7804
EURNZD,20100906,115200,1.7801,1.7801,1.7799,1.7800
EURNZD,20100906,115300,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,115400,1.7800,1.7803,1.7800,1.7803
EURNZD,20100906,115500,1.7803,1.7803,1.7799,1.7799
EURNZD,20100906,115600,1.7799,1.7799,1.7798,1.7798
EURNZD,20100906,115700,1.7799,1.7803,1.7799,1.7803
EURNZD,20100906,115800,1.7804,1.7804,1.7802,1.7802
EURNZD,20100906,115900,1.7802,1.7804,1.7802,1.7804
EURNZD,20100906,120000,1.7804,1.7804,1.7803,1.7803
EURNZD,20100906,120100,1.7804,1.7805,1.7804,1.7805
EURNZD,20100906,120200,1.7805,1.7805,1.7802,1.7803
EURNZD,20100906,120300,1.7804,1.7806,1.7804,1.7806
EURNZD,20100906,120400,1.7806,1.7807,1.7806,1.7806
EURNZD,20100906,120500,1.7805,1.7807,1.7805,1.7807
EURNZD,20100906,120600,1.7808,1.7808,1.7806,1.7806
EURNZD,20100906,120700,1.7806,1.7806,1.7805,1.7806
EURNZD,20100906,120800,1.7806,1.7806,1.7803,1.7803
EURNZD,20100906,120900,1.7802,1.7802,1.7800,1.7802
EURNZD,20100906,121000,1.7803,1.7804,1.7803,1.7804
EURNZD,20100906,121100,1.7805,1.7807,1.7805,1.7807
EURNZD,20100906,121200,1.7807,1.7807,1.7807,1.7807
EURNZD,20100906,121300,1.7807,1.7807,1.7807,1.7807
EURNZD,20100906,121400,1.7806,1.7806,1.7805,1.7805
EURNZD,20100906,121500,1.7805,1.7805,1.7804,1.7804
EURNZD,20100906,121600,1.7804,1.7806,1.7804,1.7806
EURNZD,20100906,121700,1.7806,1.7807,1.7806,1.7806
EURNZD,20100906,121800,1.7805,1.7806,1.7803,1.7806
EURNZD,20100906,121900,1.7807,1.7808,1.7807,1.7807
EURNZD,20100906,122000,1.7806,1.7807,1.7806,1.7807
EURNZD,20100906,122100,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,122200,1.7809,1.7811,1.7808,1.7810
EURNZD,20100906,122300,1.7810,1.7812,1.7810,1.7812
EURNZD,20100906,122400,1.7812,1.7812,1.7812,1.7812
EURNZD,20100906,122500,1.7811,1.7811,1.7811,1.7811
EURNZD,20100906,122600,1.7811,1.7811,1.7811,1.7811
EURNZD,20100906,122700,1.7811,1.7812,1.7811,1.7812
EURNZD,20100906,122800,1.7812,1.7812,1.7810,1.7810
EURNZD,20100906,122900,1.7811,1.7814,1.7811,1.7814
EURNZD,20100906,123000,1.7815,1.7815,1.7812,1.7812
EURNZD,20100906,123100,1.7813,1.7813,1.7811,1.7811
EURNZD,20100906,123200,1.7810,1.7810,1.7809,1.7809
EURNZD,20100906,123300,1.7809,1.7809,1.7807,1.7807
EURNZD,20100906,123400,1.7806,1.7806,1.7805,1.7805
EURNZD,20100906,123500,1.7805,1.7805,1.7803,1.7803
EURNZD,20100906,123600,1.7802,1.7802,1.7801,1.7802
EURNZD,20100906,123700,1.7802,1.7802,1.7801,1.7801
EURNZD,20100906,123800,1.7802,1.7802,1.7802,1.7802
EURNZD,20100906,123900,1.7802,1.7802,1.7796,1.7796
EURNZD,20100906,124000,1.7797,1.7797,1.7795,1.7795
EURNZD,20100906,124100,1.7796,1.7797,1.7796,1.7796
EURNZD,20100906,124200,1.7795,1.7795,1.7789,1.7789
EURNZD,20100906,124300,1.7789,1.7789,1.7788,1.7788
EURNZD,20100906,124400,1.7787,1.7787,1.7783,1.7784
EURNZD,20100906,124500,1.7785,1.7788,1.7785,1.7788
EURNZD,20100906,124600,1.7788,1.7788,1.7788,1.7788
EURNZD,20100906,124700,1.7788,1.7788,1.7781,1.7781
EURNZD,20100906,124800,1.7781,1.7782,1.7781,1.7782
EURNZD,20100906,124900,1.7781,1.7782,1.7780,1.7780
EURNZD,20100906,125000,1.7780,1.7780,1.7779,1.7779
EURNZD,20100906,125100,1.7778,1.7778,1.7778,1.7778
EURNZD,20100906,125200,1.7778,1.7778,1.7777,1.7777
EURNZD,20100906,125300,1.7776,1.7776,1.7775,1.7775
EURNZD,20100906,125400,1.7775,1.7776,1.7775,1.7776
EURNZD,20100906,125500,1.7775,1.7775,1.7775,1.7775
EURNZD,20100906,125600,1.7774,1.7774,1.7774,1.7774
EURNZD,20100906,125700,1.7774,1.7774,1.7773,1.7773
EURNZD,20100906,125800,1.7772,1.7774,1.7772,1.7774
EURNZD,20100906,125900,1.7775,1.7776,1.7775,1.7776
EURNZD,20100906,130000,1.7778,1.7778,1.7777,1.7777
EURNZD,20100906,130100,1.7778,1.7781,1.7778,1.7780
EURNZD,20100906,130200,1.7781,1.7781,1.7779,1.7779
EURNZD,20100906,130300,1.7778,1.7780,1.7778,1.7780
EURNZD,20100906,130400,1.7781,1.7782,1.7780,1.7780
EURNZD,20100906,130500,1.7781,1.7785,1.7781,1.7785
EURNZD,20100906,130600,1.7785,1.7785,1.7784,1.7784
EURNZD,20100906,130700,1.7783,1.7784,1.7783,1.7784
EURNZD,20100906,130800,1.7784,1.7785,1.7784,1.7784
EURNZD,20100906,130900,1.7784,1.7784,1.7784,1.7784
EURNZD,20100906,131000,1.7784,1.7784,1.7784,1.7784
EURNZD,20100906,131100,1.7786,1.7786,1.7786,1.7786
EURNZD,20100906,131200,1.7786,1.7786,1.7786,1.7786
EURNZD,20100906,131300,1.7786,1.7788,1.7786,1.7788
EURNZD,20100906,131400,1.7788,1.7788,1.7785,1.7785
EURNZD,20100906,131500,1.7785,1.7785,1.7785,1.7785
EURNZD,20100906,131600,1.7785,1.7786,1.7785,1.7786
EURNZD,20100906,131700,1.7785,1.7785,1.7784,1.7784
EURNZD,20100906,131800,1.7784,1.7784,1.7782,1.7782
EURNZD,20100906,131900,1.7782,1.7783,1.7782,1.7783
EURNZD,20100906,132000,1.7783,1.7783,1.7782,1.7782
EURNZD,20100906,132100,1.7782,1.7783,1.7782,1.7782
EURNZD,20100906,132200,1.7781,1.7781,1.7778,1.7779
EURNZD,20100906,132300,1.7779,1.7781,1.7779,1.7780
EURNZD,20100906,132400,1.7780,1.7780,1.7777,1.7778
EURNZD,20100906,132500,1.7779,1.7779,1.7778,1.7778
EURNZD,20100906,132600,1.7778,1.7778,1.7778,1.7778
EURNZD,20100906,132700,1.7779,1.7780,1.7779,1.7780
EURNZD,20100906,132800,1.7781,1.7782,1.7781,1.7782
EURNZD,20100906,132900,1.7783,1.7784,1.7782,1.7782
EURNZD,20100906,133000,1.7782,1.7787,1.7782,1.7787
EURNZD,20100906,133100,1.7789,1.7791,1.7788,1.7788
EURNZD,20100906,133200,1.7787,1.7789,1.7786,1.7788
EURNZD,20100906,133300,1.7787,1.7787,1.7785,1.7785
EURNZD,20100906,133400,1.7784,1.7784,1.7784,1.7784
EURNZD,20100906,133500,1.7784,1.7784,1.7783,1.7783
EURNZD,20100906,133600,1.7784,1.7784,1.7784,1.7784
EURNZD,20100906,133700,1.7783,1.7785,1.7781,1.7785
EURNZD,20100906,133800,1.7788,1.7789,1.7788,1.7789
EURNZD,20100906,133900,1.7790,1.7792,1.7790,1.7792
EURNZD,20100906,134000,1.7792,1.7795,1.7792,1.7795
EURNZD,20100906,134100,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,134200,1.7797,1.7798,1.7797,1.7798
EURNZD,20100906,134300,1.7798,1.7798,1.7797,1.7797
EURNZD,20100906,134400,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,134500,1.7796,1.7796,1.7795,1.7795
EURNZD,20100906,134600,1.7794,1.7794,1.7793,1.7793
EURNZD,20100906,134700,1.7792,1.7793,1.7792,1.7793
EURNZD,20100906,134800,1.7793,1.7793,1.7792,1.7792
EURNZD,20100906,134900,1.7793,1.7795,1.7793,1.7795
EURNZD,20100906,135000,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,135100,1.7795,1.7795,1.7794,1.7794
EURNZD,20100906,135200,1.7793,1.7793,1.7792,1.7792
EURNZD,20100906,135300,1.7791,1.7792,1.7791,1.7792
EURNZD,20100906,135400,1.7792,1.7796,1.7792,1.7796
EURNZD,20100906,135500,1.7796,1.7796,1.7795,1.7796
EURNZD,20100906,135600,1.7798,1.7802,1.7798,1.7802
EURNZD,20100906,135700,1.7802,1.7802,1.7801,1.7801
EURNZD,20100906,135800,1.7800,1.7801,1.7800,1.7801
EURNZD,20100906,135900,1.7801,1.7801,1.7800,1.7800
EURNZD,20100906,140000,1.7799,1.7799,1.7799,1.7799
EURNZD,20100906,140100,1.7799,1.7800,1.7799,1.7799
EURNZD,20100906,140200,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,140300,1.7798,1.7798,1.7797,1.7797
EURNZD,20100906,140400,1.7797,1.7799,1.7797,1.7799
EURNZD,20100906,140500,1.7799,1.7799,1.7797,1.7797
EURNZD,20100906,140600,1.7797,1.7798,1.7797,1.7798
EURNZD,20100906,140700,1.7800,1.7800,1.7799,1.7799
EURNZD,20100906,140800,1.7799,1.7799,1.7799,1.7799
EURNZD,20100906,140900,1.7799,1.7800,1.7799,1.7799
EURNZD,20100906,141000,1.7799,1.7799,1.7797,1.7798
EURNZD,20100906,141100,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,141200,1.7799,1.7801,1.7795,1.7795
EURNZD,20100906,141300,1.7793,1.7793,1.7787,1.7787
EURNZD,20100906,141400,1.7786,1.7786,1.7784,1.7784
EURNZD,20100906,141500,1.7784,1.7785,1.7779,1.7779
EURNZD,20100906,141600,1.7778,1.7778,1.7778,1.7778
EURNZD,20100906,141700,1.7777,1.7777,1.7775,1.7775
EURNZD,20100906,141800,1.7776,1.7777,1.7776,1.7777
EURNZD,20100906,141900,1.7777,1.7778,1.7777,1.7778
EURNZD,20100906,142000,1.7778,1.7779,1.7778,1.7778
EURNZD,20100906,142100,1.7779,1.7780,1.7779,1.7780
EURNZD,20100906,142200,1.7780,1.7782,1.7780,1.7782
EURNZD,20100906,142300,1.7782,1.7784,1.7781,1.7781
EURNZD,20100906,142400,1.7781,1.7781,1.7779,1.7779
EURNZD,20100906,142500,1.7780,1.7784,1.7780,1.7784
EURNZD,20100906,142600,1.7784,1.7785,1.7784,1.7785
EURNZD,20100906,142700,1.7785,1.7786,1.7785,1.7786
EURNZD,20100906,142800,1.7787,1.7788,1.7786,1.7786
EURNZD,20100906,142900,1.7785,1.7785,1.7784,1.7784
EURNZD,20100906,143000,1.7783,1.7785,1.7783,1.7785
EURNZD,20100906,143100,1.7785,1.7786,1.7785,1.7786
EURNZD,20100906,143200,1.7786,1.7786,1.7786,1.7786
EURNZD,20100906,143300,1.7786,1.7786,1.7786,1.7786
EURNZD,20100906,143400,1.7786,1.7786,1.7784,1.7784
EURNZD,20100906,143500,1.7782,1.7784,1.7782,1.7784
EURNZD,20100906,143600,1.7784,1.7784,1.7783,1.7783
EURNZD,20100906,143700,1.7785,1.7787,1.7785,1.7787
EURNZD,20100906,143800,1.7788,1.7791,1.7788,1.7791
EURNZD,20100906,143900,1.7792,1.7792,1.7792,1.7792
EURNZD,20100906,144000,1.7793,1.7795,1.7793,1.7793
EURNZD,20100906,144100,1.7793,1.7793,1.7791,1.7791
EURNZD,20100906,144200,1.7791,1.7791,1.7791,1.7791
EURNZD,20100906,144300,1.7791,1.7791,1.7789,1.7790
EURNZD,20100906,144400,1.7790,1.7790,1.7789,1.7789
EURNZD,20100906,144500,1.7788,1.7788,1.7785,1.7785
EURNZD,20100906,144600,1.7784,1.7784,1.7782,1.7782
EURNZD,20100906,144700,1.7782,1.7782,1.7782,1.7782
EURNZD,20100906,144800,1.7783,1.7783,1.7783,1.7783
EURNZD,20100906,144900,1.7783,1.7784,1.7782,1.7784
EURNZD,20100906,145000,1.7784,1.7784,1.7784,1.7784
EURNZD,20100906,145100,1.7784,1.7784,1.7782,1.7782
EURNZD,20100906,145200,1.7782,1.7784,1.7781,1.7784
EURNZD,20100906,145300,1.7785,1.7785,1.7785,1.7785
EURNZD,20100906,145400,1.7784,1.7786,1.7784,1.7786
EURNZD,20100906,145500,1.7786,1.7788,1.7786,1.7788
EURNZD,20100906,145600,1.7788,1.7788,1.7786,1.7786
EURNZD,20100906,145700,1.7786,1.7787,1.7786,1.7787
EURNZD,20100906,145800,1.7787,1.7789,1.7787,1.7788
EURNZD,20100906,145900,1.7787,1.7787,1.7786,1.7787
EURNZD,20100906,150000,1.7788,1.7788,1.7787,1.7787
EURNZD,20100906,150100,1.7787,1.7787,1.7786,1.7786
EURNZD,20100906,150200,1.7786,1.7786,1.7784,1.7785
EURNZD,20100906,150300,1.7785,1.7785,1.7782,1.7782
EURNZD,20100906,150400,1.7781,1.7783,1.7781,1.7783
EURNZD,20100906,150500,1.7785,1.7788,1.7785,1.7788
EURNZD,20100906,150600,1.7789,1.7789,1.7787,1.7788
EURNZD,20100906,150700,1.7788,1.7790,1.7788,1.7790
EURNZD,20100906,150800,1.7789,1.7789,1.7788,1.7788
EURNZD,20100906,150900,1.7788,1.7788,1.7787,1.7787
EURNZD,20100906,151000,1.7788,1.7789,1.7788,1.7789
EURNZD,20100906,151100,1.7789,1.7789,1.7788,1.7788
EURNZD,20100906,151200,1.7788,1.7789,1.7788,1.7788
EURNZD,20100906,151300,1.7788,1.7789,1.7788,1.7789
EURNZD,20100906,151400,1.7789,1.7789,1.7788,1.7788
EURNZD,20100906,151500,1.7786,1.7786,1.7785,1.7785
EURNZD,20100906,151600,1.7784,1.7784,1.7782,1.7782
EURNZD,20100906,151700,1.7782,1.7782,1.7781,1.7781
EURNZD,20100906,151800,1.7780,1.7781,1.7780,1.7780
EURNZD,20100906,151900,1.7779,1.7779,1.7778,1.7778
EURNZD,20100906,152000,1.7778,1.7778,1.7778,1.7778
EURNZD,20100906,152100,1.7778,1.7778,1.7778,1.7778
EURNZD,20100906,152200,1.7778,1.7779,1.7778,1.7779
EURNZD,20100906,152300,1.7780,1.7781,1.7779,1.7779
EURNZD,20100906,152400,1.7778,1.7778,1.7774,1.7774
EURNZD,20100906,152500,1.7774,1.7774,1.7772,1.7772
EURNZD,20100906,152600,1.7772,1.7773,1.7772,1.7773
EURNZD,20100906,152700,1.7772,1.7775,1.7772,1.7775
EURNZD,20100906,152800,1.7775,1.7778,1.7775,1.7778
EURNZD,20100906,152900,1.7778,1.7779,1.7778,1.7779
EURNZD,20100906,153000,1.7779,1.7779,1.7777,1.7778
EURNZD,20100906,153100,1.7778,1.7780,1.7778,1.7780
EURNZD,20100906,153200,1.7780,1.7781,1.7780,1.7781
EURNZD,20100906,153300,1.7782,1.7782,1.7780,1.7780
EURNZD,20100906,153400,1.7780,1.7782,1.7780,1.7782
EURNZD,20100906,153500,1.7783,1.7784,1.7783,1.7784
EURNZD,20100906,153600,1.7784,1.7784,1.7783,1.7783
EURNZD,20100906,153700,1.7783,1.7783,1.7783,1.7783
EURNZD,20100906,153800,1.7783,1.7784,1.7783,1.7783
EURNZD,20100906,153900,1.7782,1.7782,1.7781,1.7781
EURNZD,20100906,154000,1.7781,1.7781,1.7781,1.7781
EURNZD,20100906,154100,1.7781,1.7782,1.7781,1.7782
EURNZD,20100906,154200,1.7781,1.7781,1.7780,1.7780
EURNZD,20100906,154300,1.7778,1.7778,1.7776,1.7776
EURNZD,20100906,154400,1.7775,1.7775,1.7774,1.7774
EURNZD,20100906,154500,1.7774,1.7775,1.7774,1.7775
EURNZD,20100906,154600,1.7776,1.7776,1.7776,1.7776
EURNZD,20100906,154700,1.7776,1.7776,1.7775,1.7775
EURNZD,20100906,154800,1.7775,1.7779,1.7775,1.7779
EURNZD,20100906,154900,1.7779,1.7780,1.7779,1.7780
EURNZD,20100906,155000,1.7780,1.7782,1.7780,1.7782
EURNZD,20100906,155100,1.7783,1.7783,1.7781,1.7782
EURNZD,20100906,155200,1.7782,1.7784,1.7782,1.7784
EURNZD,20100906,155300,1.7784,1.7784,1.7783,1.7783
EURNZD,20100906,155400,1.7782,1.7782,1.7781,1.7781
EURNZD,20100906,155500,1.7781,1.7781,1.7779,1.7779
EURNZD,20100906,155600,1.7777,1.7779,1.7777,1.7779
EURNZD,20100906,155700,1.7780,1.7780,1.7779,1.7779
EURNZD,20100906,155800,1.7778,1.7778,1.7777,1.7777
EURNZD,20100906,155900,1.7777,1.7777,1.7775,1.7775
EURNZD,20100906,160000,1.7775,1.7775,1.7774,1.7774
EURNZD,20100906,160100,1.7772,1.7772,1.7770,1.7770
EURNZD,20100906,160200,1.7769,1.7769,1.7769,1.7769
EURNZD,20100906,160300,1.7769,1.7769,1.7767,1.7767
EURNZD,20100906,160400,1.7767,1.7768,1.7767,1.7768
EURNZD,20100906,160500,1.7768,1.7768,1.7768,1.7768
EURNZD,20100906,160600,1.7768,1.7773,1.7768,1.7773
EURNZD,20100906,160700,1.7773,1.7774,1.7773,1.7773
EURNZD,20100906,160800,1.7773,1.7774,1.7772,1.7774
EURNZD,20100906,160900,1.7775,1.7780,1.7775,1.7780
EURNZD,20100906,161000,1.7779,1.7779,1.7775,1.7775
EURNZD,20100906,161100,1.7775,1.7775,1.7773,1.7773
EURNZD,20100906,161200,1.7773,1.7777,1.7773,1.7777
EURNZD,20100906,161300,1.7775,1.7775,1.7775,1.7775
EURNZD,20100906,161400,1.7774,1.7774,1.7771,1.7771
EURNZD,20100906,161500,1.7771,1.7771,1.7769,1.7769
EURNZD,20100906,161600,1.7768,1.7768,1.7767,1.7767
EURNZD,20100906,161700,1.7766,1.7766,1.7757,1.7761
EURNZD,20100906,161800,1.7763,1.7768,1.7763,1.7767
EURNZD,20100906,161900,1.7765,1.7765,1.7758,1.7758
EURNZD,20100906,162000,1.7757,1.7757,1.7754,1.7754
EURNZD,20100906,162100,1.7754,1.7754,1.7751,1.7751
EURNZD,20100906,162200,1.7752,1.7754,1.7752,1.7752
EURNZD,20100906,162300,1.7751,1.7751,1.7748,1.7748
EURNZD,20100906,162400,1.7748,1.7748,1.7743,1.7743
EURNZD,20100906,162500,1.7742,1.7743,1.7742,1.7743
EURNZD,20100906,162600,1.7742,1.7742,1.7740,1.7740
EURNZD,20100906,162700,1.7740,1.7744,1.7740,1.7744
EURNZD,20100906,162800,1.7744,1.7747,1.7744,1.7747
EURNZD,20100906,162900,1.7748,1.7752,1.7747,1.7752
EURNZD,20100906,163000,1.7755,1.7761,1.7755,1.7756
EURNZD,20100906,163100,1.7755,1.7756,1.7754,1.7756
EURNZD,20100906,163200,1.7756,1.7756,1.7756,1.7756
EURNZD,20100906,163300,1.7757,1.7760,1.7757,1.7758
EURNZD,20100906,163400,1.7757,1.7757,1.7756,1.7757
EURNZD,20100906,163500,1.7757,1.7759,1.7757,1.7759
EURNZD,20100906,163600,1.7759,1.7763,1.7759,1.7763
EURNZD,20100906,163700,1.7764,1.7769,1.7764,1.7769
EURNZD,20100906,163800,1.7768,1.7768,1.7768,1.7768
EURNZD,20100906,163900,1.7768,1.7771,1.7768,1.7771
EURNZD,20100906,164000,1.7772,1.7772,1.7772,1.7772
EURNZD,20100906,164100,1.7772,1.7774,1.7772,1.7774
EURNZD,20100906,164200,1.7775,1.7775,1.7775,1.7775
EURNZD,20100906,164300,1.7775,1.7775,1.7773,1.7773
EURNZD,20100906,164400,1.7773,1.7773,1.7773,1.7773
EURNZD,20100906,164500,1.7772,1.7772,1.7771,1.7772
EURNZD,20100906,164600,1.7773,1.7773,1.7772,1.7772
EURNZD,20100906,164700,1.7772,1.7772,1.7770,1.7770
EURNZD,20100906,164800,1.7768,1.7768,1.7767,1.7768
EURNZD,20100906,164900,1.7767,1.7767,1.7767,1.7767
EURNZD,20100906,165000,1.7767,1.7767,1.7766,1.7767
EURNZD,20100906,165100,1.7768,1.7772,1.7768,1.7772
EURNZD,20100906,165200,1.7773,1.7781,1.7773,1.7781
EURNZD,20100906,165300,1.7782,1.7782,1.7781,1.7781
EURNZD,20100906,165400,1.7782,1.7788,1.7782,1.7786
EURNZD,20100906,165500,1.7788,1.7798,1.7788,1.7798
EURNZD,20100906,165600,1.7797,1.7797,1.7791,1.7791
EURNZD,20100906,165700,1.7791,1.7791,1.7789,1.7789
EURNZD,20100906,165800,1.7791,1.7791,1.7791,1.7791
EURNZD,20100906,165900,1.7791,1.7793,1.7790,1.7793
EURNZD,20100906,170000,1.7795,1.7814,1.7795,1.7814
EURNZD,20100906,170100,1.7816,1.7821,1.7812,1.7812
EURNZD,20100906,170200,1.7812,1.7812,1.7810,1.7810
EURNZD,20100906,170300,1.7810,1.7810,1.7810,1.7810
EURNZD,20100906,170400,1.7809,1.7811,1.7809,1.7811
EURNZD,20100906,170500,1.7812,1.7814,1.7812,1.7814
EURNZD,20100906,170600,1.7814,1.7815,1.7814,1.7815
EURNZD,20100906,170700,1.7815,1.7815,1.7814,1.7814
EURNZD,20100906,170800,1.7814,1.7814,1.7811,1.7812
EURNZD,20100906,170900,1.7810,1.7810,1.7808,1.7808
EURNZD,20100906,171000,1.7808,1.7810,1.7808,1.7808
EURNZD,20100906,171100,1.7808,1.7811,1.7808,1.7811
EURNZD,20100906,171200,1.7812,1.7812,1.7808,1.7809
EURNZD,20100906,171300,1.7809,1.7810,1.7809,1.7810
EURNZD,20100906,171400,1.7810,1.7810,1.7809,1.7809
EURNZD,20100906,171500,1.7809,1.7809,1.7808,1.7809
EURNZD,20100906,171600,1.7808,1.7808,1.7797,1.7797
EURNZD,20100906,171700,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,171800,1.7797,1.7801,1.7797,1.7801
EURNZD,20100906,171900,1.7803,1.7807,1.7803,1.7806
EURNZD,20100906,172000,1.7806,1.7810,1.7806,1.7810
EURNZD,20100906,172100,1.7810,1.7814,1.7810,1.7810
EURNZD,20100906,172200,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,172300,1.7808,1.7808,1.7806,1.7807
EURNZD,20100906,172400,1.7807,1.7807,1.7805,1.7805
EURNZD,20100906,172500,1.7805,1.7805,1.7805,1.7805
EURNZD,20100906,172600,1.7805,1.7805,1.7805,1.7805
EURNZD,20100906,172700,1.7806,1.7808,1.7806,1.7808
EURNZD,20100906,172800,1.7808,1.7811,1.7808,1.7811
EURNZD,20100906,172900,1.7812,1.7813,1.7812,1.7813
EURNZD,20100906,173000,1.7812,1.7814,1.7812,1.7814
EURNZD,20100906,173100,1.7815,1.7821,1.7815,1.7821
EURNZD,20100906,173200,1.7822,1.7822,1.7821,1.7821
EURNZD,20100906,173300,1.7822,1.7824,1.7822,1.7824
EURNZD,20100906,173400,1.7823,1.7825,1.7823,1.7825
EURNZD,20100906,173500,1.7826,1.7826,1.7826,1.7826
EURNZD,20100906,173600,1.7829,1.7829,1.7827,1.7828
EURNZD,20100906,173700,1.7828,1.7828,1.7828,1.7828
EURNZD,20100906,173800,1.7830,1.7830,1.7825,1.7825
EURNZD,20100906,173900,1.7825,1.7825,1.7823,1.7823
EURNZD,20100906,174000,1.7821,1.7821,1.7821,1.7821
EURNZD,20100906,174100,1.7822,1.7822,1.7819,1.7819
EURNZD,20100906,174200,1.7818,1.7818,1.7818,1.7818
EURNZD,20100906,174300,1.7818,1.7818,1.7818,1.7818
EURNZD,20100906,174400,1.7818,1.7818,1.7818,1.7818
EURNZD,20100906,174500,1.7818,1.7818,1.7817,1.7817
EURNZD,20100906,174600,1.7816,1.7816,1.7812,1.7813
EURNZD,20100906,174700,1.7814,1.7815,1.7814,1.7815
EURNZD,20100906,174800,1.7815,1.7816,1.7814,1.7816
EURNZD,20100906,174900,1.7815,1.7815,1.7812,1.7812
EURNZD,20100906,175000,1.7812,1.7814,1.7812,1.7814
EURNZD,20100906,175100,1.7814,1.7814,1.7814,1.7814
EURNZD,20100906,175200,1.7815,1.7819,1.7815,1.7819
EURNZD,20100906,175300,1.7819,1.7819,1.7818,1.7819
EURNZD,20100906,175400,1.7818,1.7826,1.7818,1.7826
EURNZD,20100906,175500,1.7828,1.7830,1.7828,1.7830
EURNZD,20100906,175600,1.7830,1.7830,1.7830,1.7830
EURNZD,20100906,175700,1.7830,1.7830,1.7830,1.7830
EURNZD,20100906,175800,1.7829,1.7829,1.7825,1.7825
EURNZD,20100906,175900,1.7826,1.7826,1.7826,1.7826
EURNZD,20100906,180000,1.7826,1.7826,1.7825,1.7826
EURNZD,20100906,180100,1.7826,1.7830,1.7826,1.7830
EURNZD,20100906,180200,1.7830,1.7830,1.7828,1.7828
EURNZD,20100906,180300,1.7828,1.7828,1.7826,1.7826
EURNZD,20100906,180400,1.7826,1.7829,1.7826,1.7828
EURNZD,20100906,180500,1.7828,1.7828,1.7828,1.7828
EURNZD,20100906,180600,1.7828,1.7828,1.7828,1.7828
EURNZD,20100906,180700,1.7829,1.7830,1.7829,1.7830
EURNZD,20100906,180800,1.7830,1.7832,1.7830,1.7832
EURNZD,20100906,180900,1.7832,1.7834,1.7832,1.7833
EURNZD,20100906,181000,1.7833,1.7833,1.7831,1.7831
EURNZD,20100906,181100,1.7829,1.7829,1.7828,1.7828
EURNZD,20100906,181200,1.7827,1.7827,1.7826,1.7826
EURNZD,20100906,181300,1.7828,1.7828,1.7826,1.7826
EURNZD,20100906,181400,1.7826,1.7826,1.7825,1.7825
EURNZD,20100906,181500,1.7826,1.7826,1.7823,1.7823
EURNZD,20100906,181600,1.7822,1.7822,1.7821,1.7821
EURNZD,20100906,181700,1.7819,1.7819,1.7819,1.7819
EURNZD,20100906,181800,1.7819,1.7820,1.7819,1.7819
EURNZD,20100906,181900,1.7819,1.7819,1.7818,1.7818
EURNZD,20100906,182000,1.7818,1.7818,1.7812,1.7812
EURNZD,20100906,182100,1.7811,1.7811,1.7809,1.7809
EURNZD,20100906,182200,1.7809,1.7812,1.7809,1.7811
EURNZD,20100906,182300,1.7810,1.7811,1.7809,1.7811
EURNZD,20100906,182400,1.7812,1.7812,1.7810,1.7810
EURNZD,20100906,182500,1.7810,1.7810,1.7808,1.7810
EURNZD,20100906,182600,1.7810,1.7815,1.7810,1.7815
EURNZD,20100906,182700,1.7813,1.7813,1.7811,1.7811
EURNZD,20100906,182800,1.7811,1.7817,1.7811,1.7817
EURNZD,20100906,182900,1.7817,1.7817,1.7815,1.7815
EURNZD,20100906,183000,1.7815,1.7815,1.7815,1.7815
EURNZD,20100906,183100,1.7815,1.7816,1.7815,1.7816
EURNZD,20100906,183200,1.7816,1.7816,1.7815,1.7815
EURNZD,20100906,183300,1.7814,1.7814,1.7812,1.7812
EURNZD,20100906,183400,1.7811,1.7812,1.7811,1.7812
EURNZD,20100906,183500,1.7812,1.7814,1.7812,1.7813
EURNZD,20100906,183600,1.7812,1.7812,1.7811,1.7811
EURNZD,20100906,183700,1.7811,1.7811,1.7810,1.7810
EURNZD,20100906,183800,1.7810,1.7815,1.7810,1.7815
EURNZD,20100906,183900,1.7815,1.7815,1.7814,1.7814
EURNZD,20100906,184000,1.7814,1.7815,1.7814,1.7815
EURNZD,20100906,184100,1.7815,1.7815,1.7812,1.7814
EURNZD,20100906,184200,1.7814,1.7816,1.7814,1.7816
EURNZD,20100906,184300,1.7816,1.7816,1.7815,1.7815
EURNZD,20100906,184400,1.7814,1.7814,1.7812,1.7812
EURNZD,20100906,184500,1.7811,1.7811,1.7806,1.7806
EURNZD,20100906,184600,1.7806,1.7807,1.7805,1.7807
EURNZD,20100906,184700,1.7808,1.7808,1.7806,1.7806
EURNZD,20100906,184800,1.7806,1.7806,1.7805,1.7805
EURNZD,20100906,184900,1.7805,1.7806,1.7805,1.7805
EURNZD,20100906,185000,1.7804,1.7805,1.7804,1.7805
EURNZD,20100906,185100,1.7805,1.7806,1.7805,1.7806
EURNZD,20100906,185200,1.7806,1.7806,1.7804,1.7804
EURNZD,20100906,185300,1.7805,1.7805,1.7805,1.7805
EURNZD,20100906,185400,1.7805,1.7807,1.7804,1.7807
EURNZD,20100906,185500,1.7808,1.7809,1.7807,1.7807
EURNZD,20100906,185600,1.7807,1.7809,1.7807,1.7809
EURNZD,20100906,185700,1.7809,1.7809,1.7807,1.7807
EURNZD,20100906,185800,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,185900,1.7806,1.7806,1.7803,1.7803
EURNZD,20100906,190000,1.7803,1.7805,1.7803,1.7805
EURNZD,20100906,190100,1.7804,1.7805,1.7804,1.7805
EURNZD,20100906,190200,1.7807,1.7810,1.7807,1.7810
EURNZD,20100906,190300,1.7810,1.7811,1.7810,1.7811
EURNZD,20100906,190400,1.7811,1.7813,1.7809,1.7809
EURNZD,20100906,190500,1.7809,1.7814,1.7809,1.7814
EURNZD,20100906,190600,1.7814,1.7816,1.7814,1.7815
EURNZD,20100906,190700,1.7815,1.7815,1.7812,1.7812
EURNZD,20100906,190800,1.7810,1.7814,1.7809,1.7814
EURNZD,20100906,190900,1.7813,1.7813,1.7807,1.7809
EURNZD,20100906,191000,1.7811,1.7811,1.7808,1.7808
EURNZD,20100906,191100,1.7807,1.7807,1.7806,1.7807
EURNZD,20100906,191200,1.7807,1.7807,1.7807,1.7807
EURNZD,20100906,191300,1.7805,1.7808,1.7805,1.7808
EURNZD,20100906,191400,1.7809,1.7811,1.7809,1.7811
EURNZD,20100906,191500,1.7810,1.7810,1.7809,1.7810
EURNZD,20100906,191600,1.7810,1.7813,1.7810,1.7812
EURNZD,20100906,191700,1.7811,1.7813,1.7811,1.7813
EURNZD,20100906,191800,1.7813,1.7814,1.7813,1.7813
EURNZD,20100906,191900,1.7813,1.7813,1.7812,1.7812
EURNZD,20100906,192000,1.7812,1.7813,1.7812,1.7812
EURNZD,20100906,192100,1.7812,1.7812,1.7811,1.7811
EURNZD,20100906,192200,1.7811,1.7812,1.7811,1.7812
EURNZD,20100906,192300,1.7812,1.7813,1.7812,1.7813
EURNZD,20100906,192400,1.7814,1.7814,1.7814,1.7814
EURNZD,20100906,192500,1.7814,1.7814,1.7813,1.7813
EURNZD,20100906,192600,1.7813,1.7813,1.7812,1.7812
EURNZD,20100906,192700,1.7810,1.7810,1.7808,1.7808
EURNZD,20100906,192800,1.7808,1.7810,1.7808,1.7810
EURNZD,20100906,192900,1.7810,1.7810,1.7810,1.7810
EURNZD,20100906,193000,1.7812,1.7812,1.7811,1.7812
EURNZD,20100906,193100,1.7813,1.7813,1.7813,1.7813
EURNZD,20100906,193200,1.7813,1.7813,1.7812,1.7812
EURNZD,20100906,193300,1.7812,1.7812,1.7811,1.7811
EURNZD,20100906,193400,1.7810,1.7811,1.7809,1.7811
EURNZD,20100906,193500,1.7810,1.7811,1.7810,1.7811
EURNZD,20100906,193600,1.7811,1.7811,1.7809,1.7809
EURNZD,20100906,193700,1.7809,1.7809,1.7808,1.7808
EURNZD,20100906,193800,1.7809,1.7810,1.7809,1.7809
EURNZD,20100906,193900,1.7809,1.7809,1.7809,1.7809
EURNZD,20100906,194000,1.7810,1.7810,1.7809,1.7809
EURNZD,20100906,194100,1.7808,1.7808,1.7807,1.7807
EURNZD,20100906,194200,1.7807,1.7807,1.7805,1.7805
EURNZD,20100906,194300,1.7805,1.7806,1.7805,1.7806
EURNZD,20100906,194400,1.7807,1.7807,1.7806,1.7806
EURNZD,20100906,194500,1.7807,1.7808,1.7806,1.7806
EURNZD,20100906,194600,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,194700,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,194800,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,194900,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,195000,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,195100,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,195200,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,195300,1.7805,1.7806,1.7805,1.7806
EURNZD,20100906,195400,1.7806,1.7806,1.7805,1.7805
EURNZD,20100906,195500,1.7805,1.7805,1.7804,1.7804
EURNZD,20100906,195600,1.7804,1.7804,1.7804,1.7804
EURNZD,20100906,195700,1.7804,1.7804,1.7804,1.7804
EURNZD,20100906,195800,1.7804,1.7804,1.7804,1.7804
EURNZD,20100906,195900,1.7804,1.7804,1.7804,1.7804
EURNZD,20100906,200000,1.7803,1.7803,1.7801,1.7801
EURNZD,20100906,200100,1.7801,1.7803,1.7801,1.7803
EURNZD,20100906,200200,1.7801,1.7803,1.7801,1.7803
EURNZD,20100906,200300,1.7803,1.7808,1.7803,1.7808
EURNZD,20100906,200400,1.7808,1.7808,1.7806,1.7806
EURNZD,20100906,200500,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,200600,1.7806,1.7806,1.7806,1.7806
EURNZD,20100906,200700,1.7806,1.7807,1.7806,1.7807
EURNZD,20100906,200800,1.7807,1.7807,1.7807,1.7807
EURNZD,20100906,200900,1.7805,1.7805,1.7805,1.7805
EURNZD,20100906,201000,1.7803,1.7803,1.7798,1.7798
EURNZD,20100906,201100,1.7798,1.7798,1.7797,1.7797
EURNZD,20100906,201200,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,201300,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,201400,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,201500,1.7797,1.7797,1.7791,1.7791
EURNZD,20100906,201600,1.7791,1.7792,1.7791,1.7792
EURNZD,20100906,201700,1.7792,1.7795,1.7792,1.7795
EURNZD,20100906,201800,1.7795,1.7795,1.7795,1.7795
EURNZD,20100906,201900,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,202000,1.7796,1.7796,1.7795,1.7795
EURNZD,20100906,202100,1.7795,1.7795,1.7795,1.7795
EURNZD,20100906,202200,1.7795,1.7798,1.7795,1.7798
EURNZD,20100906,202300,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,202400,1.7799,1.7800,1.7799,1.7799
EURNZD,20100906,202500,1.7798,1.7798,1.7797,1.7797
EURNZD,20100906,202600,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,202700,1.7800,1.7801,1.7800,1.7801
EURNZD,20100906,202800,1.7802,1.7802,1.7802,1.7802
EURNZD,20100906,202900,1.7802,1.7803,1.7802,1.7803
EURNZD,20100906,203000,1.7803,1.7803,1.7800,1.7800
EURNZD,20100906,203100,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,203200,1.7800,1.7800,1.7800,1.7800
EURNZD,20100906,203300,1.7800,1.7801,1.7799,1.7799
EURNZD,20100906,203400,1.7799,1.7799,1.7796,1.7796
EURNZD,20100906,203500,1.7795,1.7798,1.7795,1.7798
EURNZD,20100906,203600,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,203700,1.7799,1.7799,1.7797,1.7797
EURNZD,20100906,203800,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,203900,1.7795,1.7798,1.7795,1.7798
EURNZD,20100906,204000,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,204100,1.7800,1.7806,1.7798,1.7806
EURNZD,20100906,204200,1.7807,1.7808,1.7807,1.7808
EURNZD,20100906,204300,1.7808,1.7809,1.7807,1.7809
EURNZD,20100906,204400,1.7810,1.7810,1.7807,1.7807
EURNZD,20100906,204500,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,204600,1.7808,1.7808,1.7806,1.7806
EURNZD,20100906,204700,1.7806,1.7806,1.7805,1.7805
EURNZD,20100906,204800,1.7805,1.7805,1.7804,1.7805
EURNZD,20100906,204900,1.7806,1.7808,1.7806,1.7808
EURNZD,20100906,205000,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,205100,1.7807,1.7807,1.7807,1.7807
EURNZD,20100906,205200,1.7807,1.7807,1.7807,1.7807
EURNZD,20100906,205300,1.7807,1.7808,1.7807,1.7808
EURNZD,20100906,205400,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,205500,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,205600,1.7807,1.7807,1.7807,1.7807
EURNZD,20100906,205700,1.7807,1.7807,1.7807,1.7807
EURNZD,20100906,205800,1.7807,1.7809,1.7807,1.7809
EURNZD,20100906,205900,1.7810,1.7810,1.7806,1.7806
EURNZD,20100906,210000,1.7807,1.7808,1.7807,1.7808
EURNZD,20100906,210100,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,210200,1.7808,1.7808,1.7808,1.7808
EURNZD,20100906,210300,1.7805,1.7808,1.7805,1.7808
EURNZD,20100906,210400,1.7808,1.7808,1.7803,1.7803
EURNZD,20100906,210500,1.7802,1.7802,1.7796,1.7796
EURNZD,20100906,210600,1.7795,1.7795,1.7794,1.7795
EURNZD,20100906,210700,1.7794,1.7800,1.7794,1.7800
EURNZD,20100906,210800,1.7800,1.7803,1.7800,1.7803
EURNZD,20100906,210900,1.7804,1.7804,1.7802,1.7802
EURNZD,20100906,211000,1.7801,1.7801,1.7796,1.7796
EURNZD,20100906,211100,1.7795,1.7795,1.7792,1.7792
EURNZD,20100906,211200,1.7790,1.7796,1.7789,1.7796
EURNZD,20100906,211300,1.7796,1.7796,1.7795,1.7795
EURNZD,20100906,211400,1.7793,1.7793,1.7792,1.7792
EURNZD,20100906,211500,1.7794,1.7799,1.7794,1.7799
EURNZD,20100906,211600,1.7799,1.7802,1.7799,1.7801
EURNZD,20100906,211700,1.7800,1.7800,1.7798,1.7800
EURNZD,20100906,211800,1.7801,1.7802,1.7801,1.7802
EURNZD,20100906,211900,1.7803,1.7804,1.7803,1.7804
EURNZD,20100906,212000,1.7803,1.7803,1.7802,1.7802
EURNZD,20100906,212100,1.7803,1.7804,1.7803,1.7804
EURNZD,20100906,212200,1.7804,1.7804,1.7802,1.7802
EURNZD,20100906,212300,1.7802,1.7803,1.7802,1.7803
EURNZD,20100906,212400,1.7803,1.7804,1.7803,1.7803
EURNZD,20100906,212500,1.7802,1.7802,1.7787,1.7792
EURNZD,20100906,212600,1.7796,1.7800,1.7796,1.7800
EURNZD,20100906,212700,1.7800,1.7800,1.7798,1.7798
EURNZD,20100906,212800,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,212900,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,213000,1.7798,1.7798,1.7797,1.7797
EURNZD,20100906,213100,1.7796,1.7796,1.7795,1.7795
EURNZD,20100906,213200,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,213300,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,213400,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,213500,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,213600,1.7797,1.7797,1.7794,1.7794
EURNZD,20100906,213700,1.7794,1.7795,1.7794,1.7794
EURNZD,20100906,213800,1.7795,1.7797,1.7795,1.7796
EURNZD,20100906,213900,1.7796,1.7796,1.7795,1.7795
EURNZD,20100906,214000,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,214100,1.7796,1.7797,1.7796,1.7797
EURNZD,20100906,214200,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,214300,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,214400,1.7797,1.7797,1.7795,1.7796
EURNZD,20100906,214500,1.7796,1.7797,1.7796,1.7797
EURNZD,20100906,214600,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,214700,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,214800,1.7797,1.7798,1.7797,1.7798
EURNZD,20100906,214900,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,215000,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,215100,1.7799,1.7802,1.7799,1.7800
EURNZD,20100906,215200,1.7800,1.7800,1.7798,1.7798
EURNZD,20100906,215300,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,215400,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,215500,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,215600,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,215700,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,215800,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,215900,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,220000,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,220100,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,220200,1.7799,1.7799,1.7797,1.7797
EURNZD,20100906,220300,1.7799,1.7799,1.7790,1.7790
EURNZD,20100906,220400,1.7789,1.7796,1.7789,1.7796
EURNZD,20100906,220500,1.7800,1.7800,1.7798,1.7799
EURNZD,20100906,220600,1.7799,1.7799,1.7799,1.7799
EURNZD,20100906,220700,1.7800,1.7800,1.7799,1.7799
EURNZD,20100906,220800,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,220900,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,221000,1.7799,1.7799,1.7797,1.7797
EURNZD,20100906,221100,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,221200,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,221300,1.7796,1.7797,1.7796,1.7797
EURNZD,20100906,221400,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,221500,1.7797,1.7797,1.7796,1.7797
EURNZD,20100906,221600,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,221700,1.7796,1.7797,1.7796,1.7797
EURNZD,20100906,221800,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,221900,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,222000,1.7796,1.7798,1.7796,1.7798
EURNZD,20100906,222100,1.7798,1.7800,1.7798,1.7799
EURNZD,20100906,222200,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,222300,1.7800,1.7800,1.7799,1.7799
EURNZD,20100906,222400,1.7799,1.7800,1.7799,1.7799
EURNZD,20100906,222500,1.7799,1.7799,1.7796,1.7796
EURNZD,20100906,222600,1.7795,1.7795,1.7792,1.7792
EURNZD,20100906,222700,1.7793,1.7793,1.7793,1.7793
EURNZD,20100906,222800,1.7793,1.7793,1.7789,1.7789
EURNZD,20100906,222900,1.7788,1.7788,1.7785,1.7785
EURNZD,20100906,223000,1.7787,1.7788,1.7787,1.7788
EURNZD,20100906,223100,1.7787,1.7787,1.7784,1.7784
EURNZD,20100906,223200,1.7784,1.7784,1.7784,1.7784
EURNZD,20100906,223300,1.7785,1.7786,1.7785,1.7786
EURNZD,20100906,223400,1.7786,1.7786,1.7786,1.7786
EURNZD,20100906,223500,1.7787,1.7788,1.7786,1.7786
EURNZD,20100906,223600,1.7786,1.7789,1.7786,1.7789
EURNZD,20100906,223700,1.7788,1.7788,1.7786,1.7787
EURNZD,20100906,223800,1.7789,1.7798,1.7789,1.7798
EURNZD,20100906,223900,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,224000,1.7796,1.7796,1.7795,1.7795
EURNZD,20100906,224100,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,224200,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,224300,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,224400,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,224500,1.7795,1.7795,1.7794,1.7794
EURNZD,20100906,224600,1.7794,1.7795,1.7794,1.7795
EURNZD,20100906,224700,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,224800,1.7796,1.7797,1.7796,1.7797
EURNZD,20100906,224900,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,225000,1.7796,1.7797,1.7796,1.7797
EURNZD,20100906,225100,1.7797,1.7799,1.7797,1.7799
EURNZD,20100906,225200,1.7800,1.7800,1.7797,1.7797
EURNZD,20100906,225300,1.7796,1.7796,1.7793,1.7794
EURNZD,20100906,225400,1.7795,1.7797,1.7795,1.7797
EURNZD,20100906,225500,1.7799,1.7800,1.7798,1.7800
EURNZD,20100906,225600,1.7799,1.7799,1.7780,1.7780
EURNZD,20100906,225700,1.7779,1.7782,1.7777,1.7782
EURNZD,20100906,225800,1.7782,1.7800,1.7782,1.7800
EURNZD,20100906,225900,1.7799,1.7800,1.7799,1.7800
EURNZD,20100906,230000,1.7798,1.7798,1.7795,1.7795
EURNZD,20100906,230100,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,230200,1.7796,1.7796,1.7795,1.7796
EURNZD,20100906,230300,1.7798,1.7799,1.7798,1.7799
EURNZD,20100906,230400,1.7800,1.7800,1.7799,1.7799
EURNZD,20100906,230500,1.7799,1.7799,1.7798,1.7798
EURNZD,20100906,230600,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,230700,1.7796,1.7796,1.7794,1.7794
EURNZD,20100906,230800,1.7794,1.7794,1.7793,1.7793
EURNZD,20100906,230900,1.7793,1.7793,1.7793,1.7793
EURNZD,20100906,231000,1.7792,1.7793,1.7792,1.7793
EURNZD,20100906,231100,1.7794,1.7797,1.7794,1.7797
EURNZD,20100906,231200,1.7797,1.7797,1.7797,1.7797
EURNZD,20100906,231300,1.7797,1.7798,1.7797,1.7798
EURNZD,20100906,231400,1.7797,1.7797,1.7796,1.7796
EURNZD,20100906,231500,1.7796,1.7796,1.7793,1.7794
EURNZD,20100906,231600,1.7794,1.7796,1.7794,1.7796
EURNZD,20100906,231700,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,231800,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,231900,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,232000,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,232100,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,232200,1.7796,1.7796,1.7795,1.7795
EURNZD,20100906,232300,1.7795,1.7795,1.7795,1.7795
EURNZD,20100906,232400,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,232500,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,232600,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,232700,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,232800,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,232900,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,233000,1.7795,1.7795,1.7793,1.7793
EURNZD,20100906,233100,1.7793,1.7794,1.7793,1.7794
EURNZD,20100906,233200,1.7793,1.7793,1.7792,1.7793
EURNZD,20100906,233300,1.7794,1.7794,1.7794,1.7794
EURNZD,20100906,233400,1.7794,1.7798,1.7794,1.7798
EURNZD,20100906,233500,1.7797,1.7797,1.7795,1.7795
EURNZD,20100906,233600,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,233700,1.7796,1.7796,1.7796,1.7796
EURNZD,20100906,233800,1.7796,1.7796,1.7795,1.7795
EURNZD,20100906,233900,1.7794,1.7794,1.7793,1.7793
EURNZD,20100906,234000,1.7793,1.7796,1.7793,1.7796
EURNZD,20100906,234100,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,234200,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,234300,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,234400,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,234500,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,234600,1.7797,1.7797,1.7795,1.7795
EURNZD,20100906,234700,1.7795,1.7796,1.7795,1.7796
EURNZD,20100906,234800,1.7796,1.7801,1.7796,1.7801
EURNZD,20100906,234900,1.7802,1.7802,1.7800,1.7800
EURNZD,20100906,235000,1.7800,1.7800,1.7799,1.7799
EURNZD,20100906,235100,1.7799,1.7799,1.7798,1.7798
EURNZD,20100906,235200,1.7798,1.7799,1.7798,1.7799
EURNZD,20100906,235300,1.7799,1.7800,1.7799,1.7799
EURNZD,20100906,235400,1.7799,1.7799,1.7798,1.7798
EURNZD,20100906,235500,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,235600,1.7798,1.7798,1.7798,1.7798
EURNZD,20100906,235700,1.7798,1.7799,1.7798,1.7799
EURNZD,20100906,235800,1.7799,1.7799,1.7799,1.7799
EURNZD,20100906,235900,1.7799,1.7799,1.7798,1.7799
EURNZD,20100907,000000,1.7799,1.7799,1.7797,1.7797
EURSGD,20100906,000100,1.7331,1.7331,1.7331,1.7331
EURSGD,20100906,000200,1.7331,1.7331,1.7323,1.7323
EURSGD,20100906,000300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,000400,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,000500,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,000600,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,000700,1.7313,1.7313,1.7311,1.7311
EURSGD,20100906,000800,1.7309,1.7309,1.7307,1.7307
EURSGD,20100906,000900,1.7307,1.7307,1.7307,1.7307
EURSGD,20100906,001000,1.7307,1.7308,1.7307,1.7308
EURSGD,20100906,001100,1.7308,1.7309,1.7308,1.7309
EURSGD,20100906,001200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,001300,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,001400,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,001500,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,001600,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,001700,1.7309,1.7311,1.7309,1.7311
EURSGD,20100906,001800,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,001900,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,002000,1.7309,1.7311,1.7309,1.7311
EURSGD,20100906,002100,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,002200,1.7312,1.7312,1.7310,1.7310
EURSGD,20100906,002300,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,002400,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,002500,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,002600,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,002700,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,002800,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,002900,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,003000,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,003100,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,003200,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,003300,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,003400,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,003500,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,003600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,003700,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,003800,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,003900,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,004000,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,004100,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,004200,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,004300,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,004400,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,004500,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,004600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,004700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,004800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,004900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,005000,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,005100,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,005200,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,005300,1.7317,1.7317,1.7317,1.7317
EURSGD,20100906,005400,1.7318,1.7318,1.7317,1.7317
EURSGD,20100906,005500,1.7317,1.7317,1.7317,1.7317
EURSGD,20100906,005600,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,005700,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,005800,1.7315,1.7315,1.7313,1.7313
EURSGD,20100906,005900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,010000,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,010100,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,010200,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,010300,1.7314,1.7318,1.7314,1.7318
EURSGD,20100906,010400,1.7318,1.7318,1.7316,1.7316
EURSGD,20100906,010500,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,010600,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,010700,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,010800,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,010900,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,011000,1.7312,1.7313,1.7312,1.7312
EURSGD,20100906,011100,1.7312,1.7314,1.7312,1.7314
EURSGD,20100906,011200,1.7314,1.7316,1.7314,1.7316
EURSGD,20100906,011300,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,011400,1.7317,1.7317,1.7317,1.7317
EURSGD,20100906,011500,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,011600,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,011700,1.7320,1.7320,1.7318,1.7318
EURSGD,20100906,011800,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,011900,1.7318,1.7320,1.7318,1.7320
EURSGD,20100906,012000,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,012100,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,012200,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,012300,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,012400,1.7320,1.7320,1.7317,1.7317
EURSGD,20100906,012500,1.7316,1.7316,1.7312,1.7312
EURSGD,20100906,012600,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,012700,1.7313,1.7315,1.7313,1.7315
EURSGD,20100906,012800,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,012900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,013000,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,013100,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,013200,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,013300,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,013400,1.7314,1.7314,1.7312,1.7312
EURSGD,20100906,013500,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,013600,1.7313,1.7314,1.7313,1.7313
EURSGD,20100906,013700,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,013800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,013900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,014000,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,014100,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,014200,1.7317,1.7317,1.7317,1.7317
EURSGD,20100906,014300,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,014400,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,014500,1.7317,1.7317,1.7317,1.7317
EURSGD,20100906,014600,1.7317,1.7317,1.7317,1.7317
EURSGD,20100906,014700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,014800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,014900,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,015000,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,015100,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,015200,1.7314,1.7314,1.7313,1.7313
EURSGD,20100906,015300,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,015400,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,015500,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,015600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,015700,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,015800,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,015900,1.7311,1.7315,1.7311,1.7315
EURSGD,20100906,020000,1.7315,1.7318,1.7315,1.7318
EURSGD,20100906,020100,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,020200,1.7316,1.7317,1.7316,1.7316
EURSGD,20100906,020300,1.7315,1.7315,1.7313,1.7313
EURSGD,20100906,020400,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,020500,1.7311,1.7311,1.7309,1.7309
EURSGD,20100906,020600,1.7308,1.7309,1.7308,1.7309
EURSGD,20100906,020700,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,020800,1.7309,1.7309,1.7306,1.7306
EURSGD,20100906,020900,1.7304,1.7308,1.7304,1.7308
EURSGD,20100906,021000,1.7308,1.7309,1.7308,1.7309
EURSGD,20100906,021100,1.7309,1.7311,1.7309,1.7311
EURSGD,20100906,021200,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,021300,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,021400,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,021500,1.7307,1.7310,1.7307,1.7310
EURSGD,20100906,021600,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,021700,1.7311,1.7311,1.7310,1.7311
EURSGD,20100906,021800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,021900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,022000,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,022100,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,022200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,022300,1.7309,1.7312,1.7309,1.7312
EURSGD,20100906,022400,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,022500,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,022600,1.7311,1.7311,1.7309,1.7309
EURSGD,20100906,022700,1.7309,1.7310,1.7309,1.7309
EURSGD,20100906,022800,1.7309,1.7309,1.7308,1.7308
EURSGD,20100906,022900,1.7308,1.7308,1.7307,1.7307
EURSGD,20100906,023000,1.7306,1.7306,1.7305,1.7305
EURSGD,20100906,023100,1.7305,1.7309,1.7305,1.7309
EURSGD,20100906,023200,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,023300,1.7310,1.7310,1.7309,1.7309
EURSGD,20100906,023400,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,023500,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,023600,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,023700,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,023800,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,023900,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,024000,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,024100,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,024200,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,024300,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,024400,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,024500,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,024600,1.7313,1.7314,1.7313,1.7313
EURSGD,20100906,024700,1.7312,1.7312,1.7309,1.7309
EURSGD,20100906,024800,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,024900,1.7311,1.7311,1.7309,1.7309
EURSGD,20100906,025000,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,025100,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,025200,1.7309,1.7309,1.7308,1.7308
EURSGD,20100906,025300,1.7307,1.7307,1.7306,1.7306
EURSGD,20100906,025400,1.7305,1.7305,1.7305,1.7305
EURSGD,20100906,025500,1.7305,1.7305,1.7300,1.7300
EURSGD,20100906,025600,1.7299,1.7301,1.7299,1.7301
EURSGD,20100906,025700,1.7302,1.7303,1.7302,1.7303
EURSGD,20100906,025800,1.7304,1.7305,1.7304,1.7305
EURSGD,20100906,025900,1.7305,1.7307,1.7305,1.7307
EURSGD,20100906,030000,1.7307,1.7309,1.7307,1.7309
EURSGD,20100906,030100,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,030200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,030300,1.7309,1.7309,1.7308,1.7308
EURSGD,20100906,030400,1.7308,1.7308,1.7306,1.7306
EURSGD,20100906,030500,1.7306,1.7306,1.7305,1.7305
EURSGD,20100906,030600,1.7305,1.7307,1.7305,1.7307
EURSGD,20100906,030700,1.7307,1.7307,1.7307,1.7307
EURSGD,20100906,030800,1.7308,1.7309,1.7308,1.7309
EURSGD,20100906,030900,1.7306,1.7306,1.7304,1.7304
EURSGD,20100906,031000,1.7304,1.7305,1.7304,1.7305
EURSGD,20100906,031100,1.7305,1.7307,1.7305,1.7307
EURSGD,20100906,031200,1.7308,1.7309,1.7308,1.7308
EURSGD,20100906,031300,1.7308,1.7308,1.7307,1.7307
EURSGD,20100906,031400,1.7306,1.7307,1.7306,1.7307
EURSGD,20100906,031500,1.7306,1.7306,1.7306,1.7306
EURSGD,20100906,031600,1.7306,1.7306,1.7304,1.7304
EURSGD,20100906,031700,1.7304,1.7304,1.7304,1.7304
EURSGD,20100906,031800,1.7304,1.7304,1.7303,1.7303
EURSGD,20100906,031900,1.7303,1.7305,1.7303,1.7305
EURSGD,20100906,032000,1.7305,1.7306,1.7305,1.7305
EURSGD,20100906,032100,1.7305,1.7305,1.7304,1.7304
EURSGD,20100906,032200,1.7304,1.7305,1.7304,1.7305
EURSGD,20100906,032300,1.7305,1.7305,1.7305,1.7305
EURSGD,20100906,032400,1.7305,1.7305,1.7304,1.7305
EURSGD,20100906,032500,1.7305,1.7305,1.7304,1.7304
EURSGD,20100906,032600,1.7305,1.7306,1.7305,1.7306
EURSGD,20100906,032700,1.7306,1.7306,1.7306,1.7306
EURSGD,20100906,032800,1.7306,1.7306,1.7306,1.7306
EURSGD,20100906,032900,1.7306,1.7306,1.7304,1.7304
EURSGD,20100906,033000,1.7305,1.7305,1.7305,1.7305
EURSGD,20100906,033100,1.7305,1.7306,1.7304,1.7306
EURSGD,20100906,033200,1.7308,1.7308,1.7307,1.7307
EURSGD,20100906,033300,1.7307,1.7307,1.7307,1.7307
EURSGD,20100906,033400,1.7307,1.7307,1.7307,1.7307
EURSGD,20100906,033500,1.7307,1.7307,1.7307,1.7307
EURSGD,20100906,033600,1.7308,1.7308,1.7307,1.7307
EURSGD,20100906,033700,1.7307,1.7308,1.7307,1.7308
EURSGD,20100906,033800,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,033900,1.7307,1.7308,1.7307,1.7308
EURSGD,20100906,034000,1.7308,1.7308,1.7308,1.7308
EURSGD,20100906,034100,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,034200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,034300,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,034400,1.7309,1.7311,1.7309,1.7311
EURSGD,20100906,034500,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,034600,1.7311,1.7311,1.7309,1.7309
EURSGD,20100906,034700,1.7308,1.7308,1.7308,1.7308
EURSGD,20100906,034800,1.7306,1.7307,1.7306,1.7307
EURSGD,20100906,034900,1.7308,1.7309,1.7308,1.7309
EURSGD,20100906,035000,1.7309,1.7309,1.7308,1.7308
EURSGD,20100906,035100,1.7308,1.7308,1.7308,1.7308
EURSGD,20100906,035200,1.7308,1.7308,1.7308,1.7308
EURSGD,20100906,035300,1.7308,1.7313,1.7308,1.7313
EURSGD,20100906,035400,1.7313,1.7314,1.7312,1.7312
EURSGD,20100906,035500,1.7312,1.7313,1.7312,1.7312
EURSGD,20100906,035600,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,035700,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,035800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,035900,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,040000,1.7312,1.7312,1.7311,1.7312
EURSGD,20100906,040100,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,040200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,040300,1.7309,1.7311,1.7309,1.7311
EURSGD,20100906,040400,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,040500,1.7313,1.7314,1.7312,1.7314
EURSGD,20100906,040600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,040700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,040800,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,040900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,041000,1.7314,1.7314,1.7312,1.7312
EURSGD,20100906,041100,1.7311,1.7311,1.7308,1.7308
EURSGD,20100906,041200,1.7308,1.7308,1.7308,1.7308
EURSGD,20100906,041300,1.7307,1.7308,1.7307,1.7308
EURSGD,20100906,041400,1.7308,1.7308,1.7308,1.7308
EURSGD,20100906,041500,1.7307,1.7307,1.7307,1.7307
EURSGD,20100906,041600,1.7308,1.7308,1.7308,1.7308
EURSGD,20100906,041700,1.7307,1.7307,1.7307,1.7307
EURSGD,20100906,041800,1.7307,1.7307,1.7307,1.7307
EURSGD,20100906,041900,1.7308,1.7309,1.7308,1.7309
EURSGD,20100906,042000,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,042100,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,042200,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,042300,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,042400,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,042500,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,042600,1.7314,1.7314,1.7312,1.7312
EURSGD,20100906,042700,1.7312,1.7313,1.7312,1.7312
EURSGD,20100906,042800,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,042900,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,043000,1.7312,1.7312,1.7311,1.7312
EURSGD,20100906,043100,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,043200,1.7312,1.7314,1.7312,1.7314
EURSGD,20100906,043300,1.7314,1.7314,1.7313,1.7313
EURSGD,20100906,043400,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,043500,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,043600,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,043700,1.7313,1.7315,1.7313,1.7315
EURSGD,20100906,043800,1.7315,1.7315,1.7313,1.7313
EURSGD,20100906,043900,1.7312,1.7312,1.7311,1.7312
EURSGD,20100906,044000,1.7312,1.7314,1.7312,1.7314
EURSGD,20100906,044100,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,044200,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,044300,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,044400,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,044500,1.7314,1.7314,1.7312,1.7312
EURSGD,20100906,044600,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,044700,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,044800,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,044900,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,045000,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,045100,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,045200,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,045300,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,045400,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,045500,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,045600,1.7314,1.7314,1.7313,1.7313
EURSGD,20100906,045700,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,045800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,045900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,050000,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,050100,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,050200,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,050300,1.7316,1.7318,1.7316,1.7318
EURSGD,20100906,050400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,050500,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,050600,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,050700,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,050800,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,050900,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,051000,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,051100,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,051200,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,051300,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,051400,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,051500,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,051600,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,051700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,051800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,051900,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,052000,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,052100,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,052200,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,052300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,052400,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,052500,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,052600,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,052700,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,052800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,052900,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,053000,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,053100,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,053200,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,053300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,053400,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,053500,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,053600,1.7314,1.7317,1.7314,1.7317
EURSGD,20100906,053700,1.7318,1.7321,1.7318,1.7321
EURSGD,20100906,053800,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,053900,1.7321,1.7321,1.7320,1.7320
EURSGD,20100906,054000,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,054100,1.7318,1.7321,1.7318,1.7321
EURSGD,20100906,054200,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,054300,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,054400,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,054500,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,054600,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,054700,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,054800,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,054900,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,055000,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,055100,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,055200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,055300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,055400,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,055500,1.7318,1.7318,1.7316,1.7316
EURSGD,20100906,055600,1.7316,1.7316,1.7315,1.7316
EURSGD,20100906,055700,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,055800,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,055900,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,060000,1.7314,1.7314,1.7313,1.7313
EURSGD,20100906,060100,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,060200,1.7314,1.7316,1.7314,1.7316
EURSGD,20100906,060300,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,060400,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,060500,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,060600,1.7314,1.7314,1.7313,1.7313
EURSGD,20100906,060700,1.7313,1.7315,1.7313,1.7315
EURSGD,20100906,060800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,060900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,061000,1.7314,1.7316,1.7314,1.7316
EURSGD,20100906,061100,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,061200,1.7316,1.7316,1.7314,1.7314
EURSGD,20100906,061300,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,061400,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,061500,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,061600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,061700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,061800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,061900,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,062000,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,062100,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,062200,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,062300,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,062400,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,062500,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,062600,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,062700,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,062800,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,062900,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,063000,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,063100,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,063200,1.7324,1.7325,1.7324,1.7325
EURSGD,20100906,063300,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,063400,1.7321,1.7321,1.7317,1.7317
EURSGD,20100906,063500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,063600,1.7316,1.7316,1.7314,1.7314
EURSGD,20100906,063700,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,063800,1.7315,1.7316,1.7314,1.7316
EURSGD,20100906,063900,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,064000,1.7316,1.7318,1.7316,1.7318
EURSGD,20100906,064100,1.7317,1.7317,1.7315,1.7315
EURSGD,20100906,064200,1.7315,1.7315,1.7314,1.7315
EURSGD,20100906,064300,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,064400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,064500,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,064600,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,064700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,064800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,064900,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,065000,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,065100,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,065200,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,065300,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,065400,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,065500,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,065600,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,065700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,065800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,065900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,070000,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,070100,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,070200,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,070300,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,070400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,070500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,070600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,070700,1.7316,1.7316,1.7315,1.7316
EURSGD,20100906,070800,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,070900,1.7317,1.7317,1.7317,1.7317
EURSGD,20100906,071000,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,071100,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,071200,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,071300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,071400,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,071500,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,071600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,071700,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,071800,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,071900,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,072000,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,072100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,072200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,072300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,072400,1.7315,1.7316,1.7315,1.7315
EURSGD,20100906,072500,1.7315,1.7315,1.7314,1.7315
EURSGD,20100906,072600,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,072700,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,072800,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,072900,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,073000,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,073100,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,073200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,073300,1.7316,1.7318,1.7316,1.7318
EURSGD,20100906,073400,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,073500,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,073600,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,073700,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,073800,1.7319,1.7319,1.7317,1.7317
EURSGD,20100906,073900,1.7317,1.7317,1.7317,1.7317
EURSGD,20100906,074000,1.7317,1.7318,1.7317,1.7318
EURSGD,20100906,074100,1.7318,1.7318,1.7316,1.7316
EURSGD,20100906,074200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,074300,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,074400,1.7316,1.7319,1.7316,1.7319
EURSGD,20100906,074500,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,074600,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,074700,1.7320,1.7321,1.7318,1.7318
EURSGD,20100906,074800,1.7317,1.7317,1.7315,1.7315
EURSGD,20100906,074900,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,075000,1.7316,1.7318,1.7316,1.7318
EURSGD,20100906,075100,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,075200,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,075300,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,075400,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,075500,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,075600,1.7322,1.7327,1.7322,1.7327
EURSGD,20100906,075700,1.7328,1.7329,1.7327,1.7327
EURSGD,20100906,075800,1.7327,1.7327,1.7326,1.7326
EURSGD,20100906,075900,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,080000,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,080100,1.7326,1.7326,1.7323,1.7323
EURSGD,20100906,080200,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,080300,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,080400,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,080500,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,080600,1.7323,1.7326,1.7323,1.7326
EURSGD,20100906,080700,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,080800,1.7327,1.7327,1.7326,1.7327
EURSGD,20100906,080900,1.7328,1.7330,1.7328,1.7330
EURSGD,20100906,081000,1.7331,1.7331,1.7331,1.7331
EURSGD,20100906,081100,1.7331,1.7331,1.7331,1.7331
EURSGD,20100906,081200,1.7331,1.7331,1.7330,1.7330
EURSGD,20100906,081300,1.7330,1.7332,1.7330,1.7332
EURSGD,20100906,081400,1.7334,1.7337,1.7334,1.7337
EURSGD,20100906,081500,1.7338,1.7339,1.7338,1.7339
EURSGD,20100906,081600,1.7339,1.7339,1.7339,1.7339
EURSGD,20100906,081700,1.7338,1.7338,1.7333,1.7333
EURSGD,20100906,081800,1.7333,1.7333,1.7331,1.7332
EURSGD,20100906,081900,1.7333,1.7335,1.7333,1.7335
EURSGD,20100906,082000,1.7334,1.7334,1.7334,1.7334
EURSGD,20100906,082100,1.7334,1.7336,1.7334,1.7336
EURSGD,20100906,082200,1.7336,1.7336,1.7336,1.7336
EURSGD,20100906,082300,1.7336,1.7337,1.7336,1.7337
EURSGD,20100906,082400,1.7337,1.7338,1.7337,1.7338
EURSGD,20100906,082500,1.7338,1.7338,1.7337,1.7337
EURSGD,20100906,082600,1.7337,1.7337,1.7337,1.7337
EURSGD,20100906,082700,1.7337,1.7337,1.7337,1.7337
EURSGD,20100906,082800,1.7337,1.7337,1.7337,1.7337
EURSGD,20100906,082900,1.7338,1.7338,1.7338,1.7338
EURSGD,20100906,083000,1.7338,1.7338,1.7337,1.7337
EURSGD,20100906,083100,1.7338,1.7338,1.7337,1.7337
EURSGD,20100906,083200,1.7337,1.7338,1.7337,1.7338
EURSGD,20100906,083300,1.7337,1.7337,1.7337,1.7337
EURSGD,20100906,083400,1.7337,1.7337,1.7337,1.7337
EURSGD,20100906,083500,1.7337,1.7337,1.7336,1.7336
EURSGD,20100906,083600,1.7336,1.7336,1.7336,1.7336
EURSGD,20100906,083700,1.7336,1.7336,1.7335,1.7335
EURSGD,20100906,083800,1.7335,1.7335,1.7332,1.7332
EURSGD,20100906,083900,1.7332,1.7332,1.7330,1.7330
EURSGD,20100906,084000,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,084100,1.7329,1.7329,1.7328,1.7328
EURSGD,20100906,084200,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,084300,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,084400,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,084500,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,084600,1.7329,1.7330,1.7329,1.7330
EURSGD,20100906,084700,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,084800,1.7327,1.7327,1.7326,1.7326
EURSGD,20100906,084900,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,085000,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,085100,1.7323,1.7323,1.7322,1.7323
EURSGD,20100906,085200,1.7325,1.7332,1.7325,1.7331
EURSGD,20100906,085300,1.7331,1.7331,1.7330,1.7330
EURSGD,20100906,085400,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,085500,1.7332,1.7335,1.7332,1.7335
EURSGD,20100906,085600,1.7335,1.7335,1.7335,1.7335
EURSGD,20100906,085700,1.7333,1.7333,1.7329,1.7329
EURSGD,20100906,085800,1.7331,1.7334,1.7331,1.7334
EURSGD,20100906,085900,1.7335,1.7343,1.7335,1.7343
EURSGD,20100906,090000,1.7343,1.7343,1.7341,1.7341
EURSGD,20100906,090100,1.7340,1.7340,1.7336,1.7336
EURSGD,20100906,090200,1.7335,1.7338,1.7334,1.7338
EURSGD,20100906,090300,1.7339,1.7339,1.7339,1.7339
EURSGD,20100906,090400,1.7339,1.7340,1.7338,1.7340
EURSGD,20100906,090500,1.7340,1.7342,1.7339,1.7342
EURSGD,20100906,090600,1.7341,1.7341,1.7337,1.7337
EURSGD,20100906,090700,1.7336,1.7336,1.7336,1.7336
EURSGD,20100906,090800,1.7334,1.7334,1.7333,1.7333
EURSGD,20100906,090900,1.7332,1.7332,1.7330,1.7330
EURSGD,20100906,091000,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,091100,1.7329,1.7330,1.7329,1.7330
EURSGD,20100906,091200,1.7330,1.7330,1.7329,1.7330
EURSGD,20100906,091300,1.7330,1.7330,1.7329,1.7329
EURSGD,20100906,091400,1.7329,1.7329,1.7326,1.7326
EURSGD,20100906,091500,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,091600,1.7326,1.7328,1.7326,1.7328
EURSGD,20100906,091700,1.7328,1.7328,1.7327,1.7327
EURSGD,20100906,091800,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,091900,1.7327,1.7327,1.7326,1.7327
EURSGD,20100906,092000,1.7327,1.7329,1.7327,1.7329
EURSGD,20100906,092100,1.7330,1.7331,1.7330,1.7330
EURSGD,20100906,092200,1.7330,1.7332,1.7330,1.7332
EURSGD,20100906,092300,1.7333,1.7336,1.7333,1.7336
EURSGD,20100906,092400,1.7337,1.7337,1.7337,1.7337
EURSGD,20100906,092500,1.7339,1.7339,1.7338,1.7338
EURSGD,20100906,092600,1.7338,1.7338,1.7337,1.7337
EURSGD,20100906,092700,1.7337,1.7337,1.7336,1.7336
EURSGD,20100906,092800,1.7336,1.7337,1.7335,1.7335
EURSGD,20100906,092900,1.7334,1.7334,1.7333,1.7333
EURSGD,20100906,093000,1.7332,1.7334,1.7332,1.7334
EURSGD,20100906,093100,1.7334,1.7334,1.7332,1.7332
EURSGD,20100906,093200,1.7332,1.7332,1.7332,1.7332
EURSGD,20100906,093300,1.7332,1.7332,1.7332,1.7332
EURSGD,20100906,093400,1.7332,1.7332,1.7330,1.7330
EURSGD,20100906,093500,1.7330,1.7332,1.7330,1.7332
EURSGD,20100906,093600,1.7332,1.7332,1.7331,1.7331
EURSGD,20100906,093700,1.7331,1.7331,1.7329,1.7329
EURSGD,20100906,093800,1.7328,1.7328,1.7328,1.7328
EURSGD,20100906,093900,1.7328,1.7328,1.7327,1.7327
EURSGD,20100906,094000,1.7327,1.7327,1.7326,1.7326
EURSGD,20100906,094100,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,094200,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,094300,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,094400,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,094500,1.7324,1.7324,1.7322,1.7323
EURSGD,20100906,094600,1.7324,1.7325,1.7324,1.7325
EURSGD,20100906,094700,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,094800,1.7324,1.7324,1.7323,1.7323
EURSGD,20100906,094900,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,095000,1.7323,1.7325,1.7323,1.7324
EURSGD,20100906,095100,1.7324,1.7325,1.7324,1.7325
EURSGD,20100906,095200,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,095300,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,095400,1.7322,1.7322,1.7317,1.7317
EURSGD,20100906,095500,1.7316,1.7316,1.7313,1.7313
EURSGD,20100906,095600,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,095700,1.7315,1.7318,1.7315,1.7318
EURSGD,20100906,095800,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,095900,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,100000,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,100100,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,100200,1.7318,1.7320,1.7318,1.7320
EURSGD,20100906,100300,1.7320,1.7321,1.7319,1.7319
EURSGD,20100906,100400,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,100500,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,100600,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,100700,1.7319,1.7323,1.7319,1.7323
EURSGD,20100906,100800,1.7323,1.7325,1.7323,1.7325
EURSGD,20100906,100900,1.7326,1.7327,1.7326,1.7327
EURSGD,20100906,101000,1.7327,1.7327,1.7325,1.7325
EURSGD,20100906,101100,1.7324,1.7324,1.7319,1.7319
EURSGD,20100906,101200,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,101300,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,101400,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,101500,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,101600,1.7323,1.7326,1.7323,1.7326
EURSGD,20100906,101700,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,101800,1.7323,1.7327,1.7323,1.7327
EURSGD,20100906,101900,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,102000,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,102100,1.7326,1.7329,1.7326,1.7329
EURSGD,20100906,102200,1.7330,1.7330,1.7329,1.7329
EURSGD,20100906,102300,1.7328,1.7328,1.7327,1.7328
EURSGD,20100906,102400,1.7329,1.7330,1.7329,1.7330
EURSGD,20100906,102500,1.7330,1.7331,1.7330,1.7330
EURSGD,20100906,102600,1.7331,1.7335,1.7331,1.7335
EURSGD,20100906,102700,1.7335,1.7335,1.7332,1.7332
EURSGD,20100906,102800,1.7330,1.7331,1.7330,1.7331
EURSGD,20100906,102900,1.7331,1.7331,1.7330,1.7330
EURSGD,20100906,103000,1.7330,1.7331,1.7330,1.7331
EURSGD,20100906,103100,1.7330,1.7330,1.7325,1.7327
EURSGD,20100906,103200,1.7328,1.7328,1.7327,1.7327
EURSGD,20100906,103300,1.7325,1.7325,1.7324,1.7324
EURSGD,20100906,103400,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,103500,1.7323,1.7323,1.7321,1.7321
EURSGD,20100906,103600,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,103700,1.7319,1.7321,1.7319,1.7319
EURSGD,20100906,103800,1.7320,1.7322,1.7320,1.7322
EURSGD,20100906,103900,1.7323,1.7323,1.7322,1.7322
EURSGD,20100906,104000,1.7321,1.7321,1.7319,1.7321
EURSGD,20100906,104100,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,104200,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,104300,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,104400,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,104500,1.7325,1.7327,1.7325,1.7326
EURSGD,20100906,104600,1.7326,1.7327,1.7326,1.7327
EURSGD,20100906,104700,1.7327,1.7327,1.7325,1.7325
EURSGD,20100906,104800,1.7325,1.7327,1.7325,1.7327
EURSGD,20100906,104900,1.7327,1.7328,1.7323,1.7323
EURSGD,20100906,105000,1.7322,1.7323,1.7322,1.7323
EURSGD,20100906,105100,1.7324,1.7324,1.7324,1.7324
EURSGD,20100906,105200,1.7324,1.7327,1.7324,1.7327
EURSGD,20100906,105300,1.7328,1.7331,1.7328,1.7331
EURSGD,20100906,105400,1.7332,1.7335,1.7332,1.7335
EURSGD,20100906,105500,1.7336,1.7337,1.7336,1.7337
EURSGD,20100906,105600,1.7336,1.7336,1.7330,1.7330
EURSGD,20100906,105700,1.7329,1.7329,1.7328,1.7328
EURSGD,20100906,105800,1.7326,1.7326,1.7324,1.7324
EURSGD,20100906,105900,1.7323,1.7323,1.7316,1.7316
EURSGD,20100906,110000,1.7317,1.7319,1.7317,1.7319
EURSGD,20100906,110100,1.7318,1.7318,1.7313,1.7313
EURSGD,20100906,110200,1.7312,1.7314,1.7312,1.7314
EURSGD,20100906,110300,1.7315,1.7317,1.7313,1.7313
EURSGD,20100906,110400,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,110500,1.7313,1.7316,1.7313,1.7316
EURSGD,20100906,110600,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,110700,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,110800,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,110900,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,111000,1.7319,1.7319,1.7317,1.7317
EURSGD,20100906,111100,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,111200,1.7316,1.7317,1.7316,1.7316
EURSGD,20100906,111300,1.7316,1.7319,1.7316,1.7319
EURSGD,20100906,111400,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,111500,1.7319,1.7320,1.7318,1.7320
EURSGD,20100906,111600,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,111700,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,111800,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,111900,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,112000,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,112100,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,112200,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,112300,1.7322,1.7323,1.7321,1.7321
EURSGD,20100906,112400,1.7320,1.7325,1.7320,1.7325
EURSGD,20100906,112500,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,112600,1.7326,1.7326,1.7322,1.7322
EURSGD,20100906,112700,1.7322,1.7322,1.7319,1.7320
EURSGD,20100906,112800,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,112900,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,113000,1.7320,1.7320,1.7318,1.7318
EURSGD,20100906,113100,1.7318,1.7319,1.7316,1.7316
EURSGD,20100906,113200,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,113300,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,113400,1.7317,1.7317,1.7313,1.7314
EURSGD,20100906,113500,1.7314,1.7316,1.7314,1.7316
EURSGD,20100906,113600,1.7317,1.7319,1.7317,1.7319
EURSGD,20100906,113700,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,113800,1.7320,1.7323,1.7320,1.7323
EURSGD,20100906,113900,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,114000,1.7322,1.7323,1.7322,1.7322
EURSGD,20100906,114100,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,114200,1.7323,1.7323,1.7319,1.7319
EURSGD,20100906,114300,1.7318,1.7318,1.7315,1.7315
EURSGD,20100906,114400,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,114500,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,114600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,114700,1.7316,1.7319,1.7316,1.7319
EURSGD,20100906,114800,1.7321,1.7322,1.7321,1.7321
EURSGD,20100906,114900,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,115000,1.7321,1.7321,1.7320,1.7320
EURSGD,20100906,115100,1.7320,1.7320,1.7319,1.7320
EURSGD,20100906,115200,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,115300,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,115400,1.7321,1.7325,1.7321,1.7325
EURSGD,20100906,115500,1.7326,1.7326,1.7321,1.7321
EURSGD,20100906,115600,1.7321,1.7321,1.7320,1.7321
EURSGD,20100906,115700,1.7322,1.7323,1.7322,1.7323
EURSGD,20100906,115800,1.7323,1.7323,1.7321,1.7321
EURSGD,20100906,115900,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,120000,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,120100,1.7322,1.7323,1.7322,1.7323
EURSGD,20100906,120200,1.7322,1.7322,1.7319,1.7319
EURSGD,20100906,120300,1.7318,1.7319,1.7317,1.7319
EURSGD,20100906,120400,1.7320,1.7322,1.7320,1.7321
EURSGD,20100906,120500,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,120600,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,120700,1.7323,1.7323,1.7322,1.7322
EURSGD,20100906,120800,1.7322,1.7323,1.7321,1.7323
EURSGD,20100906,120900,1.7321,1.7321,1.7320,1.7320
EURSGD,20100906,121000,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,121100,1.7323,1.7326,1.7323,1.7326
EURSGD,20100906,121200,1.7326,1.7329,1.7326,1.7329
EURSGD,20100906,121300,1.7329,1.7329,1.7327,1.7327
EURSGD,20100906,121400,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,121500,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,121600,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,121700,1.7323,1.7323,1.7322,1.7322
EURSGD,20100906,121800,1.7321,1.7321,1.7319,1.7320
EURSGD,20100906,121900,1.7321,1.7323,1.7321,1.7321
EURSGD,20100906,122000,1.7321,1.7321,1.7320,1.7320
EURSGD,20100906,122100,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,122200,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,122300,1.7322,1.7327,1.7322,1.7327
EURSGD,20100906,122400,1.7327,1.7327,1.7326,1.7326
EURSGD,20100906,122500,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,122600,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,122700,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,122800,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,122900,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,123000,1.7325,1.7325,1.7323,1.7324
EURSGD,20100906,123100,1.7326,1.7326,1.7323,1.7323
EURSGD,20100906,123200,1.7323,1.7324,1.7323,1.7324
EURSGD,20100906,123300,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,123400,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,123500,1.7325,1.7325,1.7324,1.7325
EURSGD,20100906,123600,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,123700,1.7323,1.7326,1.7323,1.7326
EURSGD,20100906,123800,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,123900,1.7326,1.7328,1.7326,1.7328
EURSGD,20100906,124000,1.7328,1.7328,1.7327,1.7327
EURSGD,20100906,124100,1.7326,1.7328,1.7326,1.7328
EURSGD,20100906,124200,1.7327,1.7327,1.7324,1.7324
EURSGD,20100906,124300,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,124400,1.7323,1.7324,1.7323,1.7323
EURSGD,20100906,124500,1.7323,1.7324,1.7323,1.7323
EURSGD,20100906,124600,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,124700,1.7324,1.7325,1.7324,1.7325
EURSGD,20100906,124800,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,124900,1.7326,1.7326,1.7322,1.7322
EURSGD,20100906,125000,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,125100,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,125200,1.7323,1.7323,1.7321,1.7321
EURSGD,20100906,125300,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,125400,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,125500,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,125600,1.7322,1.7322,1.7319,1.7319
EURSGD,20100906,125700,1.7319,1.7319,1.7316,1.7316
EURSGD,20100906,125800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,125900,1.7315,1.7315,1.7314,1.7315
EURSGD,20100906,130000,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,130100,1.7316,1.7319,1.7316,1.7319
EURSGD,20100906,130200,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,130300,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,130400,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,130500,1.7317,1.7318,1.7317,1.7318
EURSGD,20100906,130600,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,130700,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,130800,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,130900,1.7319,1.7319,1.7318,1.7319
EURSGD,20100906,131000,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,131100,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,131200,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,131300,1.7320,1.7322,1.7320,1.7322
EURSGD,20100906,131400,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,131500,1.7321,1.7321,1.7320,1.7320
EURSGD,20100906,131600,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,131700,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,131800,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,131900,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,132000,1.7319,1.7319,1.7318,1.7319
EURSGD,20100906,132100,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,132200,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,132300,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,132400,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,132500,1.7315,1.7315,1.7313,1.7313
EURSGD,20100906,132600,1.7313,1.7313,1.7311,1.7311
EURSGD,20100906,132700,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,132800,1.7313,1.7317,1.7313,1.7317
EURSGD,20100906,132900,1.7318,1.7319,1.7318,1.7318
EURSGD,20100906,133000,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,133100,1.7320,1.7320,1.7317,1.7317
EURSGD,20100906,133200,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,133300,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,133400,1.7319,1.7319,1.7318,1.7319
EURSGD,20100906,133500,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,133600,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,133700,1.7320,1.7320,1.7318,1.7319
EURSGD,20100906,133800,1.7320,1.7321,1.7320,1.7320
EURSGD,20100906,133900,1.7319,1.7320,1.7319,1.7319
EURSGD,20100906,134000,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,134100,1.7320,1.7320,1.7318,1.7318
EURSGD,20100906,134200,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,134300,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,134400,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,134500,1.7319,1.7319,1.7317,1.7317
EURSGD,20100906,134600,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,134700,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,134800,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,134900,1.7316,1.7318,1.7316,1.7318
EURSGD,20100906,135000,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,135100,1.7319,1.7321,1.7319,1.7319
EURSGD,20100906,135200,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,135300,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,135400,1.7320,1.7322,1.7320,1.7322
EURSGD,20100906,135500,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,135600,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,135700,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,135800,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,135900,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,140000,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,140100,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,140200,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,140300,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,140400,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,140500,1.7318,1.7318,1.7317,1.7317
EURSGD,20100906,140600,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,140700,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,140800,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,140900,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,141000,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,141100,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,141200,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,141300,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,141400,1.7317,1.7317,1.7314,1.7314
EURSGD,20100906,141500,1.7314,1.7314,1.7311,1.7311
EURSGD,20100906,141600,1.7312,1.7314,1.7312,1.7312
EURSGD,20100906,141700,1.7311,1.7312,1.7310,1.7312
EURSGD,20100906,141800,1.7312,1.7315,1.7312,1.7315
EURSGD,20100906,141900,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,142000,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,142100,1.7315,1.7315,1.7309,1.7309
EURSGD,20100906,142200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,142300,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,142400,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,142500,1.7311,1.7313,1.7311,1.7313
EURSGD,20100906,142600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,142700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,142800,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,142900,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,143000,1.7316,1.7318,1.7316,1.7318
EURSGD,20100906,143100,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,143200,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,143300,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,143400,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,143500,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,143600,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,143700,1.7323,1.7327,1.7323,1.7327
EURSGD,20100906,143800,1.7328,1.7331,1.7328,1.7331
EURSGD,20100906,143900,1.7331,1.7331,1.7331,1.7331
EURSGD,20100906,144000,1.7331,1.7332,1.7331,1.7332
EURSGD,20100906,144100,1.7332,1.7332,1.7330,1.7330
EURSGD,20100906,144200,1.7330,1.7331,1.7330,1.7330
EURSGD,20100906,144300,1.7329,1.7329,1.7326,1.7327
EURSGD,20100906,144400,1.7327,1.7328,1.7327,1.7327
EURSGD,20100906,144500,1.7326,1.7326,1.7322,1.7322
EURSGD,20100906,144600,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,144700,1.7319,1.7319,1.7317,1.7317
EURSGD,20100906,144800,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,144900,1.7318,1.7320,1.7318,1.7320
EURSGD,20100906,145000,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,145100,1.7318,1.7318,1.7317,1.7317
EURSGD,20100906,145200,1.7316,1.7319,1.7316,1.7319
EURSGD,20100906,145300,1.7320,1.7323,1.7320,1.7323
EURSGD,20100906,145400,1.7322,1.7323,1.7322,1.7323
EURSGD,20100906,145500,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,145600,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,145700,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,145800,1.7322,1.7325,1.7322,1.7325
EURSGD,20100906,145900,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,150000,1.7328,1.7328,1.7328,1.7328
EURSGD,20100906,150100,1.7328,1.7328,1.7326,1.7327
EURSGD,20100906,150200,1.7327,1.7327,1.7325,1.7325
EURSGD,20100906,150300,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,150400,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,150500,1.7326,1.7328,1.7326,1.7328
EURSGD,20100906,150600,1.7329,1.7330,1.7329,1.7330
EURSGD,20100906,150700,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,150800,1.7330,1.7330,1.7329,1.7329
EURSGD,20100906,150900,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,151000,1.7328,1.7329,1.7328,1.7329
EURSGD,20100906,151100,1.7329,1.7330,1.7329,1.7330
EURSGD,20100906,151200,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,151300,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,151400,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,151500,1.7329,1.7329,1.7328,1.7328
EURSGD,20100906,151600,1.7327,1.7327,1.7326,1.7326
EURSGD,20100906,151700,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,151800,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,151900,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,152000,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,152100,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,152200,1.7325,1.7325,1.7324,1.7325
EURSGD,20100906,152300,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,152400,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,152500,1.7325,1.7325,1.7324,1.7324
EURSGD,20100906,152600,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,152700,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,152800,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,152900,1.7323,1.7325,1.7323,1.7325
EURSGD,20100906,153000,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,153100,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,153200,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,153300,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,153400,1.7324,1.7325,1.7324,1.7324
EURSGD,20100906,153500,1.7323,1.7325,1.7323,1.7325
EURSGD,20100906,153600,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,153700,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,153800,1.7323,1.7325,1.7323,1.7325
EURSGD,20100906,153900,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,154000,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,154100,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,154200,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,154300,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,154400,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,154500,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,154600,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,154700,1.7322,1.7322,1.7320,1.7320
EURSGD,20100906,154800,1.7320,1.7325,1.7320,1.7325
EURSGD,20100906,154900,1.7324,1.7325,1.7324,1.7325
EURSGD,20100906,155000,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,155100,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,155200,1.7326,1.7327,1.7326,1.7327
EURSGD,20100906,155300,1.7327,1.7327,1.7326,1.7326
EURSGD,20100906,155400,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,155500,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,155600,1.7325,1.7325,1.7324,1.7324
EURSGD,20100906,155700,1.7323,1.7325,1.7323,1.7325
EURSGD,20100906,155800,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,155900,1.7323,1.7323,1.7322,1.7322
EURSGD,20100906,160000,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,160100,1.7321,1.7321,1.7318,1.7318
EURSGD,20100906,160200,1.7318,1.7318,1.7317,1.7317
EURSGD,20100906,160300,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,160400,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,160500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,160600,1.7316,1.7318,1.7316,1.7317
EURSGD,20100906,160700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,160800,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,160900,1.7317,1.7319,1.7317,1.7319
EURSGD,20100906,161000,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,161100,1.7318,1.7318,1.7316,1.7316
EURSGD,20100906,161200,1.7316,1.7320,1.7316,1.7320
EURSGD,20100906,161300,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,161400,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,161500,1.7326,1.7327,1.7326,1.7327
EURSGD,20100906,161600,1.7327,1.7328,1.7327,1.7328
EURSGD,20100906,161700,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,161800,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,161900,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,162000,1.7327,1.7327,1.7325,1.7325
EURSGD,20100906,162100,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,162200,1.7325,1.7327,1.7325,1.7327
EURSGD,20100906,162300,1.7327,1.7329,1.7327,1.7327
EURSGD,20100906,162400,1.7327,1.7327,1.7323,1.7323
EURSGD,20100906,162500,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,162600,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,162700,1.7321,1.7321,1.7320,1.7320
EURSGD,20100906,162800,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,162900,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,163000,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,163100,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,163200,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,163300,1.7323,1.7323,1.7320,1.7320
EURSGD,20100906,163400,1.7320,1.7320,1.7319,1.7320
EURSGD,20100906,163500,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,163600,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,163700,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,163800,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,163900,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,164000,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,164100,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,164200,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,164300,1.7321,1.7323,1.7321,1.7323
EURSGD,20100906,164400,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,164500,1.7324,1.7324,1.7323,1.7323
EURSGD,20100906,164600,1.7322,1.7322,1.7320,1.7320
EURSGD,20100906,164700,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,164800,1.7319,1.7320,1.7319,1.7319
EURSGD,20100906,164900,1.7318,1.7320,1.7318,1.7320
EURSGD,20100906,165000,1.7321,1.7324,1.7321,1.7324
EURSGD,20100906,165100,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,165200,1.7323,1.7323,1.7321,1.7321
EURSGD,20100906,165300,1.7321,1.7321,1.7320,1.7320
EURSGD,20100906,165400,1.7320,1.7320,1.7319,1.7320
EURSGD,20100906,165500,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,165600,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,165700,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,165800,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,165900,1.7317,1.7318,1.7316,1.7318
EURSGD,20100906,170000,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,170100,1.7319,1.7322,1.7319,1.7322
EURSGD,20100906,170200,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,170300,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,170400,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,170500,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,170600,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,170700,1.7321,1.7322,1.7321,1.7322
EURSGD,20100906,170800,1.7323,1.7325,1.7323,1.7325
EURSGD,20100906,170900,1.7324,1.7324,1.7321,1.7321
EURSGD,20100906,171000,1.7320,1.7320,1.7320,1.7320
EURSGD,20100906,171100,1.7320,1.7324,1.7320,1.7323
EURSGD,20100906,171200,1.7323,1.7323,1.7321,1.7321
EURSGD,20100906,171300,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,171400,1.7319,1.7320,1.7319,1.7319
EURSGD,20100906,171500,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,171600,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,171700,1.7316,1.7319,1.7316,1.7319
EURSGD,20100906,171800,1.7319,1.7319,1.7318,1.7319
EURSGD,20100906,171900,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,172000,1.7321,1.7322,1.7321,1.7321
EURSGD,20100906,172100,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,172200,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,172300,1.7318,1.7318,1.7316,1.7316
EURSGD,20100906,172400,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,172500,1.7317,1.7319,1.7317,1.7319
EURSGD,20100906,172600,1.7320,1.7320,1.7318,1.7318
EURSGD,20100906,172700,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,172800,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,172900,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,173000,1.7315,1.7320,1.7315,1.7320
EURSGD,20100906,173100,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,173200,1.7319,1.7320,1.7319,1.7320
EURSGD,20100906,173300,1.7321,1.7325,1.7321,1.7325
EURSGD,20100906,173400,1.7326,1.7327,1.7326,1.7327
EURSGD,20100906,173500,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,173600,1.7327,1.7328,1.7327,1.7328
EURSGD,20100906,173700,1.7329,1.7330,1.7329,1.7330
EURSGD,20100906,173800,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,173900,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,174000,1.7332,1.7333,1.7332,1.7333
EURSGD,20100906,174100,1.7333,1.7333,1.7330,1.7330
EURSGD,20100906,174200,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,174300,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,174400,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,174500,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,174600,1.7330,1.7330,1.7329,1.7329
EURSGD,20100906,174700,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,174800,1.7327,1.7327,1.7323,1.7323
EURSGD,20100906,174900,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,175000,1.7322,1.7325,1.7322,1.7325
EURSGD,20100906,175100,1.7325,1.7325,1.7325,1.7325
EURSGD,20100906,175200,1.7326,1.7326,1.7326,1.7326
EURSGD,20100906,175300,1.7326,1.7328,1.7326,1.7328
EURSGD,20100906,175400,1.7328,1.7329,1.7328,1.7329
EURSGD,20100906,175500,1.7329,1.7330,1.7329,1.7330
EURSGD,20100906,175600,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,175700,1.7330,1.7332,1.7330,1.7332
EURSGD,20100906,175800,1.7332,1.7333,1.7332,1.7333
EURSGD,20100906,175900,1.7333,1.7334,1.7333,1.7334
EURSGD,20100906,180000,1.7334,1.7334,1.7333,1.7333
EURSGD,20100906,180100,1.7333,1.7333,1.7332,1.7332
EURSGD,20100906,180200,1.7332,1.7332,1.7332,1.7332
EURSGD,20100906,180300,1.7332,1.7332,1.7329,1.7329
EURSGD,20100906,180400,1.7329,1.7330,1.7329,1.7330
EURSGD,20100906,180500,1.7332,1.7332,1.7332,1.7332
EURSGD,20100906,180600,1.7333,1.7333,1.7333,1.7333
EURSGD,20100906,180700,1.7333,1.7333,1.7333,1.7333
EURSGD,20100906,180800,1.7333,1.7334,1.7333,1.7334
EURSGD,20100906,180900,1.7335,1.7336,1.7335,1.7336
EURSGD,20100906,181000,1.7336,1.7337,1.7336,1.7337
EURSGD,20100906,181100,1.7336,1.7336,1.7336,1.7336
EURSGD,20100906,181200,1.7334,1.7335,1.7334,1.7335
EURSGD,20100906,181300,1.7335,1.7336,1.7335,1.7335
EURSGD,20100906,181400,1.7335,1.7335,1.7335,1.7335
EURSGD,20100906,181500,1.7334,1.7334,1.7333,1.7333
EURSGD,20100906,181600,1.7332,1.7332,1.7330,1.7330
EURSGD,20100906,181700,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,181800,1.7328,1.7328,1.7328,1.7328
EURSGD,20100906,181900,1.7328,1.7328,1.7327,1.7327
EURSGD,20100906,182000,1.7327,1.7327,1.7326,1.7326
EURSGD,20100906,182100,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,182200,1.7323,1.7326,1.7323,1.7326
EURSGD,20100906,182300,1.7327,1.7327,1.7326,1.7327
EURSGD,20100906,182400,1.7327,1.7327,1.7326,1.7326
EURSGD,20100906,182500,1.7326,1.7327,1.7326,1.7327
EURSGD,20100906,182600,1.7327,1.7328,1.7327,1.7328
EURSGD,20100906,182700,1.7329,1.7329,1.7327,1.7327
EURSGD,20100906,182800,1.7327,1.7327,1.7327,1.7327
EURSGD,20100906,182900,1.7331,1.7331,1.7330,1.7330
EURSGD,20100906,183000,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,183100,1.7329,1.7332,1.7329,1.7332
EURSGD,20100906,183200,1.7332,1.7332,1.7332,1.7332
EURSGD,20100906,183300,1.7332,1.7332,1.7332,1.7332
EURSGD,20100906,183400,1.7331,1.7331,1.7330,1.7331
EURSGD,20100906,183500,1.7331,1.7332,1.7330,1.7332
EURSGD,20100906,183600,1.7330,1.7330,1.7330,1.7330
EURSGD,20100906,183700,1.7330,1.7330,1.7328,1.7328
EURSGD,20100906,183800,1.7328,1.7328,1.7328,1.7328
EURSGD,20100906,183900,1.7328,1.7328,1.7328,1.7328
EURSGD,20100906,184000,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,184100,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,184200,1.7323,1.7323,1.7322,1.7323
EURSGD,20100906,184300,1.7323,1.7324,1.7323,1.7324
EURSGD,20100906,184400,1.7325,1.7326,1.7325,1.7326
EURSGD,20100906,184500,1.7326,1.7326,1.7324,1.7324
EURSGD,20100906,184600,1.7324,1.7326,1.7324,1.7326
EURSGD,20100906,184700,1.7327,1.7329,1.7327,1.7329
EURSGD,20100906,184800,1.7329,1.7329,1.7329,1.7329
EURSGD,20100906,184900,1.7329,1.7329,1.7327,1.7327
EURSGD,20100906,185000,1.7326,1.7326,1.7325,1.7325
EURSGD,20100906,185100,1.7325,1.7325,1.7323,1.7323
EURSGD,20100906,185200,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,185300,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,185400,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,185500,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,185600,1.7322,1.7323,1.7322,1.7323
EURSGD,20100906,185700,1.7323,1.7323,1.7322,1.7322
EURSGD,20100906,185800,1.7322,1.7322,1.7320,1.7320
EURSGD,20100906,185900,1.7320,1.7320,1.7318,1.7318
EURSGD,20100906,190000,1.7318,1.7318,1.7317,1.7318
EURSGD,20100906,190100,1.7318,1.7319,1.7316,1.7319
EURSGD,20100906,190200,1.7320,1.7323,1.7320,1.7323
EURSGD,20100906,190300,1.7323,1.7323,1.7321,1.7321
EURSGD,20100906,190400,1.7321,1.7321,1.7318,1.7318
EURSGD,20100906,190500,1.7319,1.7322,1.7319,1.7322
EURSGD,20100906,190600,1.7322,1.7323,1.7322,1.7323
EURSGD,20100906,190700,1.7323,1.7323,1.7321,1.7321
EURSGD,20100906,190800,1.7320,1.7321,1.7319,1.7321
EURSGD,20100906,190900,1.7322,1.7323,1.7321,1.7321
EURSGD,20100906,191000,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,191100,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,191200,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,191300,1.7322,1.7322,1.7320,1.7320
EURSGD,20100906,191400,1.7320,1.7323,1.7320,1.7323
EURSGD,20100906,191500,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,191600,1.7322,1.7323,1.7321,1.7321
EURSGD,20100906,191700,1.7322,1.7323,1.7322,1.7323
EURSGD,20100906,191800,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,191900,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,192000,1.7323,1.7323,1.7322,1.7322
EURSGD,20100906,192100,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,192200,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,192300,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,192400,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,192500,1.7322,1.7322,1.7321,1.7321
EURSGD,20100906,192600,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,192700,1.7320,1.7320,1.7319,1.7320
EURSGD,20100906,192800,1.7320,1.7321,1.7320,1.7321
EURSGD,20100906,192900,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,193000,1.7320,1.7320,1.7319,1.7319
EURSGD,20100906,193100,1.7319,1.7322,1.7319,1.7322
EURSGD,20100906,193200,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,193300,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,193400,1.7319,1.7319,1.7317,1.7318
EURSGD,20100906,193500,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,193600,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,193700,1.7318,1.7318,1.7317,1.7318
EURSGD,20100906,193800,1.7318,1.7318,1.7317,1.7317
EURSGD,20100906,193900,1.7317,1.7318,1.7317,1.7318
EURSGD,20100906,194000,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,194100,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,194200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,194300,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,194400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,194500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,194600,1.7316,1.7317,1.7316,1.7317
EURSGD,20100906,194700,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,194800,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,194900,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,195000,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,195100,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,195200,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,195300,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,195400,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,195500,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,195600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,195700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,195800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,195900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,200000,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,200100,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,200200,1.7313,1.7316,1.7313,1.7316
EURSGD,20100906,200300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,200400,1.7316,1.7318,1.7316,1.7318
EURSGD,20100906,200500,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,200600,1.7317,1.7319,1.7317,1.7319
EURSGD,20100906,200700,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,200800,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,200900,1.7319,1.7321,1.7319,1.7321
EURSGD,20100906,201000,1.7321,1.7321,1.7319,1.7319
EURSGD,20100906,201100,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,201200,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,201300,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,201400,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,201500,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,201600,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,201700,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,201800,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,201900,1.7319,1.7322,1.7319,1.7322
EURSGD,20100906,202000,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,202100,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,202200,1.7323,1.7324,1.7323,1.7324
EURSGD,20100906,202300,1.7324,1.7324,1.7324,1.7324
EURSGD,20100906,202400,1.7324,1.7324,1.7324,1.7324
EURSGD,20100906,202500,1.7324,1.7324,1.7324,1.7324
EURSGD,20100906,202600,1.7324,1.7324,1.7323,1.7323
EURSGD,20100906,202700,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,202800,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,202900,1.7323,1.7323,1.7323,1.7323
EURSGD,20100906,203000,1.7324,1.7324,1.7323,1.7323
EURSGD,20100906,203100,1.7323,1.7323,1.7322,1.7322
EURSGD,20100906,203200,1.7322,1.7322,1.7322,1.7322
EURSGD,20100906,203300,1.7321,1.7321,1.7320,1.7320
EURSGD,20100906,203400,1.7320,1.7320,1.7318,1.7318
EURSGD,20100906,203500,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,203600,1.7318,1.7318,1.7317,1.7317
EURSGD,20100906,203700,1.7317,1.7317,1.7316,1.7316
EURSGD,20100906,203800,1.7316,1.7318,1.7316,1.7318
EURSGD,20100906,203900,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,204000,1.7318,1.7318,1.7317,1.7317
EURSGD,20100906,204100,1.7318,1.7322,1.7318,1.7322
EURSGD,20100906,204200,1.7322,1.7323,1.7322,1.7323
EURSGD,20100906,204300,1.7323,1.7324,1.7322,1.7324
EURSGD,20100906,204400,1.7323,1.7323,1.7321,1.7321
EURSGD,20100906,204500,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,204600,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,204700,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,204800,1.7321,1.7321,1.7320,1.7321
EURSGD,20100906,204900,1.7321,1.7321,1.7321,1.7321
EURSGD,20100906,205000,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,205100,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,205200,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,205300,1.7318,1.7319,1.7318,1.7319
EURSGD,20100906,205400,1.7319,1.7319,1.7319,1.7319
EURSGD,20100906,205500,1.7319,1.7319,1.7318,1.7318
EURSGD,20100906,205600,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,205700,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,205800,1.7318,1.7318,1.7318,1.7318
EURSGD,20100906,205900,1.7318,1.7318,1.7315,1.7315
EURSGD,20100906,210000,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,210100,1.7316,1.7317,1.7316,1.7316
EURSGD,20100906,210200,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,210300,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,210400,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,210500,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,210600,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,210700,1.7316,1.7316,1.7316,1.7316
EURSGD,20100906,210800,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,210900,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,211000,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,211100,1.7315,1.7315,1.7315,1.7315
EURSGD,20100906,211200,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,211300,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,211400,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,211500,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,211600,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,211700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,211800,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,211900,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,212000,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,212100,1.7315,1.7316,1.7315,1.7316
EURSGD,20100906,212200,1.7316,1.7316,1.7314,1.7314
EURSGD,20100906,212300,1.7314,1.7314,1.7310,1.7310
EURSGD,20100906,212400,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,212500,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,212600,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,212700,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,212800,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,212900,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,213000,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,213100,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,213200,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,213300,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,213400,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,213500,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,213600,1.7310,1.7311,1.7310,1.7310
EURSGD,20100906,213700,1.7311,1.7313,1.7311,1.7313
EURSGD,20100906,213800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,213900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,214000,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,214100,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,214200,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,214300,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,214400,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,214500,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,214600,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,214700,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,214800,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,214900,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,215000,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,215100,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,215200,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,215300,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,215400,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,215500,1.7310,1.7311,1.7310,1.7310
EURSGD,20100906,215600,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,215700,1.7310,1.7310,1.7310,1.7310
EURSGD,20100906,215800,1.7310,1.7310,1.7310,1.7310
EURSGD,20100906,215900,1.7310,1.7310,1.7310,1.7310
EURSGD,20100906,220000,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,220100,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,220200,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,220300,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,220400,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,220500,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,220600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,220700,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,220800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,220900,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,221000,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,221100,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,221200,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,221300,1.7312,1.7313,1.7312,1.7312
EURSGD,20100906,221400,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,221500,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,221600,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,221700,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,221800,1.7310,1.7312,1.7310,1.7311
EURSGD,20100906,221900,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,222000,1.7309,1.7310,1.7309,1.7310
EURSGD,20100906,222100,1.7310,1.7311,1.7310,1.7310
EURSGD,20100906,222200,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,222300,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,222400,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,222500,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,222600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,222700,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,222800,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,222900,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,223000,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,223100,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,223200,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,223300,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,223400,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,223500,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,223600,1.7314,1.7315,1.7314,1.7314
EURSGD,20100906,223700,1.7314,1.7314,1.7313,1.7313
EURSGD,20100906,223800,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,223900,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,224000,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,224100,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,224200,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,224300,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,224400,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,224500,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,224600,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,224700,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,224800,1.7312,1.7312,1.7310,1.7310
EURSGD,20100906,224900,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,225000,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,225100,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,225200,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,225300,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,225400,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,225500,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,225600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,225700,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,225800,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,225900,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,230000,1.7315,1.7315,1.7313,1.7313
EURSGD,20100906,230100,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,230200,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,230300,1.7314,1.7315,1.7314,1.7315
EURSGD,20100906,230400,1.7316,1.7316,1.7315,1.7315
EURSGD,20100906,230500,1.7315,1.7315,1.7314,1.7314
EURSGD,20100906,230600,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,230700,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,230800,1.7311,1.7311,1.7309,1.7309
EURSGD,20100906,230900,1.7309,1.7309,1.7308,1.7308
EURSGD,20100906,231000,1.7308,1.7309,1.7308,1.7309
EURSGD,20100906,231100,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,231200,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,231300,1.7309,1.7311,1.7309,1.7311
EURSGD,20100906,231400,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,231500,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,231600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,231700,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,231800,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,231900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,232000,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,232100,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,232200,1.7313,1.7313,1.7312,1.7312
EURSGD,20100906,232300,1.7312,1.7312,1.7312,1.7312
EURSGD,20100906,232400,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,232500,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,232600,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,232700,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,232800,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,232900,1.7314,1.7314,1.7314,1.7314
EURSGD,20100906,233000,1.7314,1.7314,1.7311,1.7311
EURSGD,20100906,233100,1.7311,1.7313,1.7311,1.7311
EURSGD,20100906,233200,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,233300,1.7311,1.7312,1.7311,1.7312
EURSGD,20100906,233400,1.7312,1.7313,1.7312,1.7313
EURSGD,20100906,233500,1.7313,1.7313,1.7311,1.7311
EURSGD,20100906,233600,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,233700,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,233800,1.7311,1.7311,1.7309,1.7309
EURSGD,20100906,233900,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,234000,1.7309,1.7309,1.7309,1.7309
EURSGD,20100906,234100,1.7309,1.7310,1.7309,1.7309
EURSGD,20100906,234200,1.7309,1.7310,1.7309,1.7310
EURSGD,20100906,234300,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,234400,1.7312,1.7312,1.7311,1.7311
EURSGD,20100906,234500,1.7311,1.7311,1.7311,1.7311
EURSGD,20100906,234600,1.7311,1.7311,1.7310,1.7310
EURSGD,20100906,234700,1.7310,1.7311,1.7310,1.7311
EURSGD,20100906,234800,1.7311,1.7313,1.7311,1.7313
EURSGD,20100906,234900,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,235000,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,235100,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,235200,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,235300,1.7314,1.7315,1.7314,1.7314
EURSGD,20100906,235400,1.7314,1.7314,1.7313,1.7313
EURSGD,20100906,235500,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,235600,1.7313,1.7313,1.7313,1.7313
EURSGD,20100906,235700,1.7313,1.7314,1.7313,1.7314
EURSGD,20100906,235800,1.7314,1.7316,1.7314,1.7316
EURSGD,20100906,235900,1.7316,1.7316,1.7316,1.7316
EURSGD,20100907,000000,1.7316,1.7316,1.7315,1.7315
EURZAR,20100906,000100,9.249,9.249,9.249,9.249
EURZAR,20100906,000200,9.249,9.249,9.249,9.249
EURZAR,20100906,000300,9.249,9.249,9.249,9.249
EURZAR,20100906,000400,9.249,9.249,9.249,9.249
EURZAR,20100906,000500,9.249,9.249,9.249,9.249
EURZAR,20100906,000600,9.249,9.249,9.249,9.249
EURZAR,20100906,000700,9.249,9.249,9.247,9.247
EURZAR,20100906,000800,9.246,9.246,9.245,9.245
EURZAR,20100906,000900,9.245,9.245,9.245,9.245
EURZAR,20100906,001000,9.246,9.246,9.246,9.246
EURZAR,20100906,001100,9.246,9.247,9.246,9.247
EURZAR,20100906,001200,9.247,9.247,9.247,9.247
EURZAR,20100906,001300,9.247,9.247,9.247,9.247
EURZAR,20100906,001400,9.247,9.247,9.247,9.247
EURZAR,20100906,001500,9.247,9.247,9.247,9.247
EURZAR,20100906,001600,9.247,9.247,9.247,9.247
EURZAR,20100906,001700,9.247,9.248,9.247,9.248
EURZAR,20100906,001800,9.248,9.248,9.247,9.247
EURZAR,20100906,001900,9.247,9.247,9.247,9.247
EURZAR,20100906,002000,9.247,9.248,9.247,9.248
EURZAR,20100906,002100,9.248,9.248,9.248,9.248
EURZAR,20100906,002200,9.248,9.248,9.247,9.247
EURZAR,20100906,002300,9.247,9.248,9.247,9.248
EURZAR,20100906,002400,9.248,9.248,9.248,9.248
EURZAR,20100906,002500,9.248,9.248,9.247,9.247
EURZAR,20100906,002600,9.247,9.247,9.247,9.247
EURZAR,20100906,002700,9.247,9.247,9.247,9.247
EURZAR,20100906,002800,9.247,9.247,9.247,9.247
EURZAR,20100906,002900,9.247,9.247,9.247,9.247
EURZAR,20100906,003000,9.247,9.247,9.247,9.247
EURZAR,20100906,003100,9.247,9.247,9.247,9.247
EURZAR,20100906,003200,9.247,9.248,9.247,9.248
EURZAR,20100906,003300,9.248,9.248,9.248,9.248
EURZAR,20100906,003400,9.248,9.248,9.247,9.247
EURZAR,20100906,003500,9.247,9.248,9.247,9.248
EURZAR,20100906,003600,9.248,9.248,9.247,9.247
EURZAR,20100906,003700,9.247,9.247,9.247,9.247
EURZAR,20100906,003800,9.247,9.247,9.247,9.247
EURZAR,20100906,003900,9.247,9.248,9.247,9.248
EURZAR,20100906,004000,9.248,9.248,9.248,9.248
EURZAR,20100906,004100,9.248,9.248,9.248,9.248
EURZAR,20100906,004200,9.249,9.249,9.249,9.249
EURZAR,20100906,004300,9.249,9.249,9.249,9.249
EURZAR,20100906,004400,9.249,9.249,9.249,9.249
EURZAR,20100906,004500,9.249,9.249,9.249,9.249
EURZAR,20100906,004600,9.249,9.249,9.249,9.249
EURZAR,20100906,004700,9.249,9.249,9.249,9.249
EURZAR,20100906,004800,9.249,9.249,9.249,9.249
EURZAR,20100906,004900,9.249,9.249,9.249,9.249
EURZAR,20100906,005000,9.249,9.249,9.249,9.249
EURZAR,20100906,005100,9.249,9.249,9.249,9.249
EURZAR,20100906,005200,9.249,9.249,9.249,9.249
EURZAR,20100906,005300,9.249,9.251,9.249,9.251
EURZAR,20100906,005400,9.251,9.251,9.250,9.250
EURZAR,20100906,005500,9.250,9.250,9.250,9.250
EURZAR,20100906,005600,9.250,9.250,9.249,9.249
EURZAR,20100906,005700,9.249,9.249,9.249,9.249
EURZAR,20100906,005800,9.249,9.249,9.248,9.248
EURZAR,20100906,005900,9.248,9.248,9.248,9.248
EURZAR,20100906,010000,9.248,9.248,9.248,9.248
EURZAR,20100906,010100,9.248,9.249,9.248,9.249
EURZAR,20100906,010200,9.249,9.249,9.249,9.249
EURZAR,20100906,010300,9.249,9.250,9.249,9.250
EURZAR,20100906,010400,9.251,9.251,9.250,9.250
EURZAR,20100906,010500,9.250,9.250,9.249,9.249
EURZAR,20100906,010600,9.249,9.249,9.248,9.248
EURZAR,20100906,010700,9.248,9.248,9.246,9.246
EURZAR,20100906,010800,9.246,9.246,9.246,9.246
EURZAR,20100906,010900,9.246,9.246,9.246,9.246
EURZAR,20100906,011000,9.246,9.246,9.246,9.246
EURZAR,20100906,011100,9.246,9.247,9.246,9.247
EURZAR,20100906,011200,9.248,9.248,9.248,9.248
EURZAR,20100906,011300,9.248,9.248,9.248,9.248
EURZAR,20100906,011400,9.249,9.250,9.249,9.250
EURZAR,20100906,011500,9.251,9.251,9.251,9.251
EURZAR,20100906,011600,9.251,9.251,9.251,9.251
EURZAR,20100906,011700,9.251,9.251,9.250,9.250
EURZAR,20100906,011800,9.250,9.250,9.250,9.250
EURZAR,20100906,011900,9.249,9.251,9.249,9.251
EURZAR,20100906,012000,9.252,9.253,9.252,9.253
EURZAR,20100906,012100,9.254,9.254,9.254,9.254
EURZAR,20100906,012200,9.254,9.254,9.254,9.254
EURZAR,20100906,012300,9.254,9.254,9.254,9.254
EURZAR,20100906,012400,9.253,9.253,9.252,9.252
EURZAR,20100906,012500,9.251,9.251,9.250,9.250
EURZAR,20100906,012600,9.250,9.250,9.248,9.248
EURZAR,20100906,012700,9.246,9.246,9.245,9.245
EURZAR,20100906,012800,9.246,9.246,9.246,9.246
EURZAR,20100906,012900,9.248,9.248,9.247,9.247
EURZAR,20100906,013000,9.247,9.247,9.247,9.247
EURZAR,20100906,013100,9.247,9.247,9.247,9.247
EURZAR,20100906,013200,9.247,9.247,9.247,9.247
EURZAR,20100906,013300,9.247,9.247,9.247,9.247
EURZAR,20100906,013400,9.246,9.246,9.244,9.244
EURZAR,20100906,013500,9.244,9.244,9.244,9.244
EURZAR,20100906,013600,9.245,9.245,9.244,9.244
EURZAR,20100906,013700,9.243,9.243,9.243,9.243
EURZAR,20100906,013800,9.243,9.243,9.242,9.242
EURZAR,20100906,013900,9.242,9.242,9.242,9.242
EURZAR,20100906,014000,9.242,9.245,9.242,9.245
EURZAR,20100906,014100,9.245,9.246,9.244,9.244
EURZAR,20100906,014200,9.244,9.244,9.244,9.244
EURZAR,20100906,014300,9.244,9.244,9.244,9.244
EURZAR,20100906,014400,9.245,9.245,9.245,9.245
EURZAR,20100906,014500,9.245,9.245,9.244,9.244
EURZAR,20100906,014600,9.244,9.244,9.244,9.244
EURZAR,20100906,014700,9.244,9.245,9.244,9.245
EURZAR,20100906,014800,9.244,9.244,9.244,9.244
EURZAR,20100906,014900,9.244,9.244,9.244,9.244
EURZAR,20100906,015000,9.244,9.246,9.244,9.246
EURZAR,20100906,015100,9.246,9.246,9.244,9.244
EURZAR,20100906,015200,9.243,9.243,9.242,9.242
EURZAR,20100906,015300,9.242,9.242,9.242,9.242
EURZAR,20100906,015400,9.244,9.244,9.243,9.243
EURZAR,20100906,015500,9.245,9.245,9.242,9.242
EURZAR,20100906,015600,9.241,9.243,9.241,9.243
EURZAR,20100906,015700,9.243,9.245,9.243,9.245
EURZAR,20100906,015800,9.245,9.245,9.243,9.243
EURZAR,20100906,015900,9.243,9.243,9.242,9.243
EURZAR,20100906,020000,9.244,9.245,9.244,9.245
EURZAR,20100906,020100,9.244,9.244,9.244,9.244
EURZAR,20100906,020200,9.244,9.244,9.244,9.244
EURZAR,20100906,020300,9.246,9.246,9.245,9.245
EURZAR,20100906,020400,9.244,9.244,9.242,9.244
EURZAR,20100906,020500,9.244,9.245,9.244,9.244
EURZAR,20100906,020600,9.244,9.245,9.243,9.243
EURZAR,20100906,020700,9.242,9.242,9.242,9.242
EURZAR,20100906,020800,9.241,9.241,9.240,9.240
EURZAR,20100906,020900,9.239,9.243,9.239,9.241
EURZAR,20100906,021000,9.241,9.241,9.239,9.239
EURZAR,20100906,021100,9.241,9.244,9.241,9.244
EURZAR,20100906,021200,9.244,9.244,9.244,9.244
EURZAR,20100906,021300,9.243,9.243,9.241,9.241
EURZAR,20100906,021400,9.240,9.241,9.240,9.241
EURZAR,20100906,021500,9.241,9.241,9.239,9.239
EURZAR,20100906,021600,9.241,9.243,9.241,9.243
EURZAR,20100906,021700,9.243,9.243,9.243,9.243
EURZAR,20100906,021800,9.243,9.243,9.242,9.242
EURZAR,20100906,021900,9.242,9.242,9.242,9.242
EURZAR,20100906,022000,9.242,9.242,9.242,9.242
EURZAR,20100906,022100,9.241,9.241,9.240,9.240
EURZAR,20100906,022200,9.241,9.242,9.241,9.242
EURZAR,20100906,022300,9.245,9.245,9.245,9.245
EURZAR,20100906,022400,9.244,9.244,9.242,9.242
EURZAR,20100906,022500,9.242,9.242,9.240,9.242
EURZAR,20100906,022600,9.242,9.244,9.242,9.243
EURZAR,20100906,022700,9.243,9.243,9.243,9.243
EURZAR,20100906,022800,9.243,9.243,9.241,9.241
EURZAR,20100906,022900,9.241,9.241,9.239,9.239
EURZAR,20100906,023000,9.239,9.239,9.237,9.239
EURZAR,20100906,023100,9.240,9.242,9.240,9.242
EURZAR,20100906,023200,9.243,9.243,9.242,9.242
EURZAR,20100906,023300,9.242,9.243,9.242,9.242
EURZAR,20100906,023400,9.242,9.242,9.240,9.240
EURZAR,20100906,023500,9.242,9.242,9.242,9.242
EURZAR,20100906,023600,9.244,9.244,9.242,9.242
EURZAR,20100906,023700,9.242,9.242,9.242,9.242
EURZAR,20100906,023800,9.242,9.242,9.242,9.242
EURZAR,20100906,023900,9.242,9.242,9.241,9.242
EURZAR,20100906,024000,9.242,9.242,9.242,9.242
EURZAR,20100906,024100,9.240,9.242,9.240,9.242
EURZAR,20100906,024200,9.242,9.242,9.242,9.242
EURZAR,20100906,024300,9.244,9.244,9.242,9.242
EURZAR,20100906,024400,9.242,9.243,9.242,9.243
EURZAR,20100906,024500,9.245,9.245,9.245,9.245
EURZAR,20100906,024600,9.245,9.245,9.244,9.244
EURZAR,20100906,024700,9.242,9.242,9.240,9.240
EURZAR,20100906,024800,9.240,9.241,9.240,9.241
EURZAR,20100906,024900,9.242,9.242,9.241,9.241
EURZAR,20100906,025000,9.241,9.241,9.241,9.241
EURZAR,20100906,025100,9.243,9.243,9.241,9.241
EURZAR,20100906,025200,9.240,9.240,9.240,9.240
EURZAR,20100906,025300,9.240,9.240,9.239,9.239
EURZAR,20100906,025400,9.238,9.238,9.236,9.237
EURZAR,20100906,025500,9.237,9.238,9.237,9.237
EURZAR,20100906,025600,9.238,9.239,9.238,9.239
EURZAR,20100906,025700,9.240,9.240,9.239,9.239
EURZAR,20100906,025800,9.239,9.239,9.238,9.238
EURZAR,20100906,025900,9.238,9.239,9.238,9.239
EURZAR,20100906,030000,9.240,9.241,9.240,9.241
EURZAR,20100906,030100,9.241,9.241,9.239,9.241
EURZAR,20100906,030200,9.241,9.243,9.241,9.243
EURZAR,20100906,030300,9.243,9.243,9.240,9.240
EURZAR,20100906,030400,9.239,9.239,9.237,9.238
EURZAR,20100906,030500,9.238,9.239,9.238,9.239
EURZAR,20100906,030600,9.239,9.239,9.238,9.239
EURZAR,20100906,030700,9.239,9.239,9.239,9.239
EURZAR,20100906,030800,9.239,9.239,9.239,9.239
EURZAR,20100906,030900,9.239,9.242,9.239,9.242
EURZAR,20100906,031000,9.242,9.242,9.241,9.241
EURZAR,20100906,031100,9.241,9.243,9.241,9.243
EURZAR,20100906,031200,9.242,9.242,9.241,9.241
EURZAR,20100906,031300,9.241,9.241,9.241,9.241
EURZAR,20100906,031400,9.242,9.242,9.242,9.242
EURZAR,20100906,031500,9.242,9.242,9.241,9.241
EURZAR,20100906,031600,9.241,9.241,9.240,9.240
EURZAR,20100906,031700,9.240,9.241,9.240,9.241
EURZAR,20100906,031800,9.239,9.239,9.237,9.237
EURZAR,20100906,031900,9.235,9.235,9.234,9.234
EURZAR,20100906,032000,9.234,9.234,9.234,9.234
EURZAR,20100906,032100,9.234,9.234,9.234,9.234
EURZAR,20100906,032200,9.234,9.234,9.234,9.234
EURZAR,20100906,032300,9.234,9.234,9.234,9.234
EURZAR,20100906,032400,9.234,9.234,9.234,9.234
EURZAR,20100906,032500,9.235,9.235,9.234,9.234
EURZAR,20100906,032600,9.235,9.235,9.235,9.235
EURZAR,20100906,032700,9.235,9.235,9.235,9.235
EURZAR,20100906,032800,9.235,9.235,9.235,9.235
EURZAR,20100906,032900,9.234,9.234,9.234,9.234
EURZAR,20100906,033000,9.234,9.234,9.234,9.234
EURZAR,20100906,033100,9.234,9.235,9.234,9.235
EURZAR,20100906,033200,9.235,9.235,9.235,9.235
EURZAR,20100906,033300,9.235,9.235,9.235,9.235
EURZAR,20100906,033400,9.235,9.235,9.235,9.235
EURZAR,20100906,033500,9.235,9.235,9.235,9.235
EURZAR,20100906,033600,9.236,9.236,9.236,9.236
EURZAR,20100906,033700,9.236,9.236,9.236,9.236
EURZAR,20100906,033800,9.236,9.236,9.236,9.236
EURZAR,20100906,033900,9.236,9.236,9.234,9.234
EURZAR,20100906,034000,9.234,9.235,9.234,9.235
EURZAR,20100906,034100,9.236,9.236,9.236,9.236
EURZAR,20100906,034200,9.236,9.236,9.236,9.236
EURZAR,20100906,034300,9.236,9.236,9.236,9.236
EURZAR,20100906,034400,9.236,9.237,9.236,9.237
EURZAR,20100906,034500,9.238,9.238,9.238,9.238
EURZAR,20100906,034600,9.238,9.238,9.237,9.237
EURZAR,20100906,034700,9.237,9.237,9.237,9.237
EURZAR,20100906,034800,9.236,9.236,9.236,9.236
EURZAR,20100906,034900,9.236,9.237,9.236,9.237
EURZAR,20100906,035000,9.237,9.237,9.237,9.237
EURZAR,20100906,035100,9.237,9.237,9.237,9.237
EURZAR,20100906,035200,9.237,9.238,9.237,9.238
EURZAR,20100906,035300,9.238,9.242,9.238,9.242
EURZAR,20100906,035400,9.243,9.243,9.242,9.242
EURZAR,20100906,035500,9.242,9.242,9.241,9.241
EURZAR,20100906,035600,9.242,9.242,9.242,9.242
EURZAR,20100906,035700,9.241,9.241,9.241,9.241
EURZAR,20100906,035800,9.241,9.242,9.241,9.242
EURZAR,20100906,035900,9.242,9.242,9.241,9.241
EURZAR,20100906,040000,9.241,9.241,9.241,9.241
EURZAR,20100906,040100,9.241,9.241,9.240,9.240
EURZAR,20100906,040200,9.240,9.240,9.239,9.239
EURZAR,20100906,040300,9.239,9.240,9.239,9.240
EURZAR,20100906,040400,9.240,9.240,9.240,9.240
EURZAR,20100906,040500,9.240,9.240,9.239,9.240
EURZAR,20100906,040600,9.240,9.240,9.239,9.239
EURZAR,20100906,040700,9.239,9.239,9.239,9.239
EURZAR,20100906,040800,9.239,9.239,9.239,9.239
EURZAR,20100906,040900,9.239,9.239,9.239,9.239
EURZAR,20100906,041000,9.239,9.239,9.238,9.238
EURZAR,20100906,041100,9.237,9.237,9.237,9.237
EURZAR,20100906,041200,9.236,9.236,9.236,9.236
EURZAR,20100906,041300,9.236,9.236,9.236,9.236
EURZAR,20100906,041400,9.236,9.236,9.235,9.235
EURZAR,20100906,041500,9.235,9.236,9.235,9.236
EURZAR,20100906,041600,9.236,9.236,9.236,9.236
EURZAR,20100906,041700,9.236,9.236,9.235,9.235
EURZAR,20100906,041800,9.235,9.236,9.235,9.236
EURZAR,20100906,041900,9.236,9.237,9.236,9.237
EURZAR,20100906,042000,9.237,9.237,9.236,9.236
EURZAR,20100906,042100,9.236,9.237,9.236,9.237
EURZAR,20100906,042200,9.237,9.237,9.237,9.237
EURZAR,20100906,042300,9.237,9.238,9.237,9.238
EURZAR,20100906,042400,9.238,9.238,9.238,9.238
EURZAR,20100906,042500,9.238,9.238,9.237,9.238
EURZAR,20100906,042600,9.238,9.238,9.238,9.238
EURZAR,20100906,042700,9.238,9.238,9.238,9.238
EURZAR,20100906,042800,9.238,9.238,9.238,9.238
EURZAR,20100906,042900,9.238,9.238,9.238,9.238
EURZAR,20100906,043000,9.238,9.239,9.238,9.239
EURZAR,20100906,043100,9.239,9.239,9.239,9.239
EURZAR,20100906,043200,9.239,9.239,9.239,9.239
EURZAR,20100906,043300,9.238,9.238,9.238,9.238
EURZAR,20100906,043400,9.238,9.238,9.238,9.238
EURZAR,20100906,043500,9.238,9.238,9.238,9.238
EURZAR,20100906,043600,9.238,9.239,9.238,9.239
EURZAR,20100906,043700,9.240,9.240,9.240,9.240
EURZAR,20100906,043800,9.240,9.240,9.239,9.239
EURZAR,20100906,043900,9.239,9.239,9.239,9.239
EURZAR,20100906,044000,9.239,9.239,9.239,9.239
EURZAR,20100906,044100,9.239,9.239,9.239,9.239
EURZAR,20100906,044200,9.239,9.239,9.238,9.238
EURZAR,20100906,044300,9.238,9.238,9.238,9.238
EURZAR,20100906,044400,9.238,9.238,9.238,9.238
EURZAR,20100906,044500,9.238,9.238,9.238,9.238
EURZAR,20100906,044600,9.238,9.238,9.237,9.237
EURZAR,20100906,044700,9.237,9.237,9.237,9.237
EURZAR,20100906,044800,9.237,9.237,9.237,9.237
EURZAR,20100906,044900,9.237,9.237,9.237,9.237
EURZAR,20100906,045000,9.237,9.237,9.237,9.237
EURZAR,20100906,045100,9.237,9.238,9.237,9.238
EURZAR,20100906,045200,9.238,9.238,9.238,9.238
EURZAR,20100906,045300,9.238,9.238,9.238,9.238
EURZAR,20100906,045400,9.238,9.240,9.238,9.240
EURZAR,20100906,045500,9.242,9.245,9.242,9.245
EURZAR,20100906,045600,9.245,9.245,9.245,9.245
EURZAR,20100906,045700,9.245,9.245,9.245,9.245
EURZAR,20100906,045800,9.245,9.245,9.245,9.245
EURZAR,20100906,045900,9.245,9.245,9.245,9.245
EURZAR,20100906,050000,9.245,9.245,9.245,9.245
EURZAR,20100906,050100,9.245,9.245,9.245,9.245
EURZAR,20100906,050200,9.245,9.245,9.245,9.245
EURZAR,20100906,050300,9.245,9.245,9.245,9.245
EURZAR,20100906,050400,9.245,9.245,9.245,9.245
EURZAR,20100906,050500,9.245,9.245,9.245,9.245
EURZAR,20100906,050600,9.244,9.244,9.244,9.244
EURZAR,20100906,050700,9.245,9.245,9.245,9.245
EURZAR,20100906,050800,9.245,9.245,9.245,9.245
EURZAR,20100906,050900,9.245,9.245,9.245,9.245
EURZAR,20100906,051000,9.245,9.245,9.244,9.244
EURZAR,20100906,051100,9.244,9.244,9.244,9.244
EURZAR,20100906,051200,9.244,9.244,9.243,9.243
EURZAR,20100906,051300,9.243,9.243,9.243,9.243
EURZAR,20100906,051400,9.243,9.243,9.243,9.243
EURZAR,20100906,051500,9.243,9.243,9.243,9.243
EURZAR,20100906,051600,9.243,9.243,9.243,9.243
EURZAR,20100906,051700,9.243,9.243,9.243,9.243
EURZAR,20100906,051800,9.243,9.243,9.243,9.243
EURZAR,20100906,051900,9.243,9.243,9.243,9.243
EURZAR,20100906,052000,9.243,9.244,9.243,9.244
EURZAR,20100906,052100,9.244,9.245,9.244,9.245
EURZAR,20100906,052200,9.245,9.245,9.245,9.245
EURZAR,20100906,052300,9.245,9.245,9.245,9.245
EURZAR,20100906,052400,9.245,9.245,9.245,9.245
EURZAR,20100906,052500,9.245,9.245,9.245,9.245
EURZAR,20100906,052600,9.245,9.245,9.245,9.245
EURZAR,20100906,052700,9.245,9.245,9.245,9.245
EURZAR,20100906,052800,9.245,9.245,9.245,9.245
EURZAR,20100906,052900,9.245,9.245,9.244,9.245
EURZAR,20100906,053000,9.245,9.247,9.245,9.247
EURZAR,20100906,053100,9.247,9.247,9.246,9.246
EURZAR,20100906,053200,9.245,9.246,9.245,9.246
EURZAR,20100906,053300,9.246,9.246,9.246,9.246
EURZAR,20100906,053400,9.246,9.246,9.246,9.246
EURZAR,20100906,053500,9.246,9.246,9.246,9.246
EURZAR,20100906,053600,9.246,9.248,9.246,9.248
EURZAR,20100906,053700,9.248,9.249,9.248,9.249
EURZAR,20100906,053800,9.249,9.249,9.249,9.249
EURZAR,20100906,053900,9.249,9.249,9.249,9.249
EURZAR,20100906,054000,9.249,9.249,9.249,9.249
EURZAR,20100906,054100,9.249,9.250,9.249,9.250
EURZAR,20100906,054200,9.250,9.250,9.250,9.250
EURZAR,20100906,054300,9.250,9.250,9.250,9.250
EURZAR,20100906,054400,9.250,9.250,9.250,9.250
EURZAR,20100906,054500,9.251,9.251,9.251,9.251
EURZAR,20100906,054600,9.251,9.251,9.251,9.251
EURZAR,20100906,054700,9.251,9.251,9.250,9.250
EURZAR,20100906,054800,9.250,9.250,9.250,9.250
EURZAR,20100906,054900,9.250,9.251,9.250,9.251
EURZAR,20100906,055000,9.250,9.250,9.250,9.250
EURZAR,20100906,055100,9.250,9.250,9.250,9.250
EURZAR,20100906,055200,9.249,9.249,9.248,9.248
EURZAR,20100906,055300,9.248,9.248,9.248,9.248
EURZAR,20100906,055400,9.248,9.250,9.248,9.250
EURZAR,20100906,055500,9.250,9.250,9.249,9.249
EURZAR,20100906,055600,9.249,9.249,9.249,9.249
EURZAR,20100906,055700,9.248,9.248,9.248,9.248
EURZAR,20100906,055800,9.248,9.248,9.246,9.246
EURZAR,20100906,055900,9.246,9.246,9.246,9.246
EURZAR,20100906,060000,9.245,9.245,9.245,9.245
EURZAR,20100906,060100,9.245,9.245,9.245,9.245
EURZAR,20100906,060200,9.245,9.246,9.245,9.246
EURZAR,20100906,060300,9.246,9.246,9.245,9.246
EURZAR,20100906,060400,9.246,9.246,9.246,9.246
EURZAR,20100906,060500,9.246,9.246,9.246,9.246
EURZAR,20100906,060600,9.245,9.245,9.245,9.245
EURZAR,20100906,060700,9.245,9.246,9.245,9.246
EURZAR,20100906,060800,9.246,9.246,9.245,9.245
EURZAR,20100906,060900,9.245,9.245,9.245,9.245
EURZAR,20100906,061000,9.245,9.246,9.245,9.246
EURZAR,20100906,061100,9.246,9.246,9.246,9.246
EURZAR,20100906,061200,9.246,9.246,9.245,9.245
EURZAR,20100906,061300,9.245,9.245,9.245,9.245
EURZAR,20100906,061400,9.245,9.245,9.245,9.245
EURZAR,20100906,061500,9.245,9.245,9.245,9.245
EURZAR,20100906,061600,9.245,9.245,9.245,9.245
EURZAR,20100906,061700,9.245,9.245,9.245,9.245
EURZAR,20100906,061800,9.244,9.245,9.244,9.245
EURZAR,20100906,061900,9.245,9.245,9.245,9.245
EURZAR,20100906,062000,9.245,9.245,9.245,9.245
EURZAR,20100906,062100,9.245,9.245,9.245,9.245
EURZAR,20100906,062200,9.245,9.246,9.245,9.246
EURZAR,20100906,062300,9.246,9.246,9.246,9.246
EURZAR,20100906,062400,9.246,9.246,9.246,9.246
EURZAR,20100906,062500,9.247,9.247,9.247,9.247
EURZAR,20100906,062600,9.247,9.247,9.247,9.247
EURZAR,20100906,062700,9.247,9.247,9.247,9.247
EURZAR,20100906,062800,9.247,9.247,9.247,9.247
EURZAR,20100906,062900,9.247,9.247,9.246,9.246
EURZAR,20100906,063000,9.246,9.247,9.246,9.247
EURZAR,20100906,063100,9.248,9.249,9.248,9.249
EURZAR,20100906,063200,9.250,9.252,9.250,9.252
EURZAR,20100906,063300,9.253,9.253,9.252,9.252
EURZAR,20100906,063400,9.251,9.251,9.249,9.249
EURZAR,20100906,063500,9.249,9.249,9.248,9.248
EURZAR,20100906,063600,9.248,9.248,9.245,9.245
EURZAR,20100906,063700,9.245,9.246,9.245,9.246
EURZAR,20100906,063800,9.246,9.246,9.245,9.246
EURZAR,20100906,063900,9.246,9.246,9.246,9.246
EURZAR,20100906,064000,9.246,9.247,9.246,9.247
EURZAR,20100906,064100,9.247,9.247,9.246,9.246
EURZAR,20100906,064200,9.246,9.246,9.246,9.246
EURZAR,20100906,064300,9.246,9.246,9.246,9.246
EURZAR,20100906,064400,9.246,9.246,9.246,9.246
EURZAR,20100906,064500,9.246,9.246,9.246,9.246
EURZAR,20100906,064600,9.246,9.246,9.246,9.246
EURZAR,20100906,064700,9.246,9.246,9.246,9.246
EURZAR,20100906,064800,9.246,9.246,9.246,9.246
EURZAR,20100906,064900,9.246,9.246,9.246,9.246
EURZAR,20100906,065000,9.246,9.246,9.244,9.244
EURZAR,20100906,065100,9.244,9.244,9.243,9.243
EURZAR,20100906,065200,9.243,9.243,9.243,9.243
EURZAR,20100906,065300,9.243,9.243,9.242,9.242
EURZAR,20100906,065400,9.242,9.242,9.242,9.242
EURZAR,20100906,065500,9.242,9.242,9.242,9.242
EURZAR,20100906,065600,9.243,9.243,9.242,9.242
EURZAR,20100906,065700,9.242,9.242,9.242,9.242
EURZAR,20100906,065800,9.242,9.242,9.242,9.242
EURZAR,20100906,065900,9.242,9.242,9.242,9.242
EURZAR,20100906,070000,9.242,9.242,9.242,9.242
EURZAR,20100906,070100,9.242,9.243,9.242,9.243
EURZAR,20100906,070200,9.243,9.243,9.242,9.242
EURZAR,20100906,070300,9.242,9.242,9.242,9.242
EURZAR,20100906,070400,9.242,9.243,9.242,9.243
EURZAR,20100906,070500,9.242,9.242,9.242,9.242
EURZAR,20100906,070600,9.242,9.242,9.242,9.242
EURZAR,20100906,070700,9.242,9.243,9.242,9.243
EURZAR,20100906,070800,9.243,9.245,9.243,9.245
EURZAR,20100906,070900,9.245,9.245,9.245,9.245
EURZAR,20100906,071000,9.245,9.245,9.245,9.245
EURZAR,20100906,071100,9.245,9.245,9.245,9.245
EURZAR,20100906,071200,9.245,9.245,9.245,9.245
EURZAR,20100906,071300,9.245,9.245,9.245,9.245
EURZAR,20100906,071400,9.245,9.245,9.245,9.245
EURZAR,20100906,071500,9.245,9.245,9.245,9.245
EURZAR,20100906,071600,9.245,9.245,9.245,9.245
EURZAR,20100906,071700,9.244,9.244,9.244,9.244
EURZAR,20100906,071800,9.244,9.244,9.244,9.244
EURZAR,20100906,071900,9.244,9.246,9.244,9.246
EURZAR,20100906,072000,9.246,9.246,9.246,9.246
EURZAR,20100906,072100,9.246,9.246,9.246,9.246
EURZAR,20100906,072200,9.246,9.246,9.246,9.246
EURZAR,20100906,072300,9.246,9.246,9.246,9.246
EURZAR,20100906,072400,9.246,9.246,9.246,9.246
EURZAR,20100906,072500,9.246,9.246,9.246,9.246
EURZAR,20100906,072600,9.246,9.246,9.246,9.246
EURZAR,20100906,072700,9.245,9.246,9.245,9.246
EURZAR,20100906,072800,9.246,9.246,9.246,9.246
EURZAR,20100906,072900,9.246,9.246,9.246,9.246
EURZAR,20100906,073000,9.246,9.246,9.246,9.246
EURZAR,20100906,073100,9.246,9.246,9.246,9.246
EURZAR,20100906,073200,9.246,9.246,9.246,9.246
EURZAR,20100906,073300,9.246,9.246,9.246,9.246
EURZAR,20100906,073400,9.247,9.247,9.247,9.247
EURZAR,20100906,073500,9.247,9.247,9.247,9.247
EURZAR,20100906,073600,9.247,9.247,9.247,9.247
EURZAR,20100906,073700,9.247,9.250,9.247,9.250
EURZAR,20100906,073800,9.252,9.259,9.252,9.259
EURZAR,20100906,073900,9.258,9.258,9.256,9.256
EURZAR,20100906,074000,9.256,9.256,9.253,9.253
EURZAR,20100906,074100,9.253,9.253,9.249,9.250
EURZAR,20100906,074200,9.254,9.257,9.254,9.256
EURZAR,20100906,074300,9.251,9.251,9.251,9.251
EURZAR,20100906,074400,9.252,9.256,9.252,9.256
EURZAR,20100906,074500,9.256,9.256,9.254,9.254
EURZAR,20100906,074600,9.253,9.253,9.252,9.252
EURZAR,20100906,074700,9.252,9.253,9.252,9.253
EURZAR,20100906,074800,9.253,9.255,9.253,9.254
EURZAR,20100906,074900,9.255,9.256,9.255,9.256
EURZAR,20100906,075000,9.256,9.256,9.255,9.255
EURZAR,20100906,075100,9.254,9.254,9.253,9.253
EURZAR,20100906,075200,9.253,9.253,9.252,9.253
EURZAR,20100906,075300,9.253,9.255,9.253,9.255
EURZAR,20100906,075400,9.255,9.255,9.254,9.254
EURZAR,20100906,075500,9.254,9.254,9.252,9.252
EURZAR,20100906,075600,9.252,9.254,9.252,9.254
EURZAR,20100906,075700,9.253,9.253,9.252,9.252
EURZAR,20100906,075800,9.251,9.251,9.251,9.251
EURZAR,20100906,075900,9.251,9.251,9.251,9.251
EURZAR,20100906,080000,9.251,9.251,9.250,9.250
EURZAR,20100906,080100,9.250,9.250,9.249,9.249
EURZAR,20100906,080200,9.249,9.250,9.249,9.250
EURZAR,20100906,080300,9.250,9.250,9.250,9.250
EURZAR,20100906,080400,9.256,9.257,9.256,9.257
EURZAR,20100906,080500,9.263,9.279,9.263,9.279
EURZAR,20100906,080600,9.270,9.270,9.258,9.258
EURZAR,20100906,080700,9.258,9.258,9.258,9.258
EURZAR,20100906,080800,9.258,9.258,9.258,9.258
EURZAR,20100906,080900,9.259,9.259,9.259,9.259
EURZAR,20100906,081000,9.259,9.259,9.259,9.259
EURZAR,20100906,081100,9.259,9.259,9.259,9.259
EURZAR,20100906,081200,9.259,9.259,9.259,9.259
EURZAR,20100906,081300,9.257,9.257,9.257,9.257
EURZAR,20100906,081400,9.257,9.258,9.257,9.258
EURZAR,20100906,081500,9.258,9.260,9.258,9.260
EURZAR,20100906,081600,9.259,9.259,9.259,9.259
EURZAR,20100906,081700,9.256,9.256,9.253,9.253
EURZAR,20100906,081800,9.253,9.253,9.252,9.253
EURZAR,20100906,081900,9.254,9.255,9.254,9.255
EURZAR,20100906,082000,9.255,9.255,9.254,9.254
EURZAR,20100906,082100,9.254,9.255,9.254,9.255
EURZAR,20100906,082200,9.255,9.255,9.254,9.254
EURZAR,20100906,082300,9.254,9.255,9.254,9.255
EURZAR,20100906,082400,9.255,9.257,9.255,9.257
EURZAR,20100906,082500,9.257,9.257,9.257,9.257
EURZAR,20100906,082600,9.257,9.257,9.257,9.257
EURZAR,20100906,082700,9.256,9.256,9.256,9.256
EURZAR,20100906,082800,9.257,9.257,9.256,9.256
EURZAR,20100906,082900,9.256,9.257,9.256,9.257
EURZAR,20100906,083000,9.257,9.257,9.256,9.256
EURZAR,20100906,083100,9.256,9.256,9.256,9.256
EURZAR,20100906,083200,9.257,9.257,9.257,9.257
EURZAR,20100906,083300,9.253,9.253,9.253,9.253
EURZAR,20100906,083400,9.253,9.253,9.253,9.253
EURZAR,20100906,083500,9.253,9.254,9.253,9.254
EURZAR,20100906,083600,9.254,9.254,9.253,9.253
EURZAR,20100906,083700,9.253,9.253,9.248,9.248
EURZAR,20100906,083800,9.246,9.246,9.243,9.243
EURZAR,20100906,083900,9.245,9.245,9.245,9.245
EURZAR,20100906,084000,9.245,9.246,9.245,9.246
EURZAR,20100906,084100,9.246,9.246,9.246,9.246
EURZAR,20100906,084200,9.246,9.247,9.246,9.247
EURZAR,20100906,084300,9.247,9.247,9.247,9.247
EURZAR,20100906,084400,9.247,9.248,9.247,9.248
EURZAR,20100906,084500,9.248,9.250,9.248,9.250
EURZAR,20100906,084600,9.250,9.250,9.250,9.250
EURZAR,20100906,084700,9.249,9.249,9.249,9.249
EURZAR,20100906,084800,9.248,9.248,9.247,9.247
EURZAR,20100906,084900,9.247,9.247,9.247,9.247
EURZAR,20100906,085000,9.248,9.249,9.248,9.248
EURZAR,20100906,085100,9.248,9.250,9.248,9.250
EURZAR,20100906,085200,9.251,9.254,9.251,9.254
EURZAR,20100906,085300,9.254,9.255,9.254,9.255
EURZAR,20100906,085400,9.255,9.255,9.253,9.253
EURZAR,20100906,085500,9.254,9.257,9.254,9.257
EURZAR,20100906,085600,9.257,9.257,9.257,9.257
EURZAR,20100906,085700,9.257,9.257,9.255,9.255
EURZAR,20100906,085800,9.255,9.256,9.255,9.256
EURZAR,20100906,085900,9.257,9.260,9.257,9.260
EURZAR,20100906,090000,9.260,9.260,9.259,9.259
EURZAR,20100906,090100,9.259,9.259,9.257,9.257
EURZAR,20100906,090200,9.256,9.258,9.255,9.258
EURZAR,20100906,090300,9.259,9.259,9.256,9.258
EURZAR,20100906,090400,9.259,9.260,9.259,9.260
EURZAR,20100906,090500,9.259,9.262,9.259,9.262
EURZAR,20100906,090600,9.262,9.262,9.260,9.260
EURZAR,20100906,090700,9.260,9.260,9.260,9.260
EURZAR,20100906,090800,9.259,9.263,9.259,9.263
EURZAR,20100906,090900,9.262,9.262,9.260,9.260
EURZAR,20100906,091000,9.264,9.264,9.264,9.264
EURZAR,20100906,091100,9.264,9.265,9.264,9.265
EURZAR,20100906,091200,9.264,9.264,9.264,9.264
EURZAR,20100906,091300,9.264,9.266,9.264,9.266
EURZAR,20100906,091400,9.266,9.266,9.262,9.262
EURZAR,20100906,091500,9.263,9.266,9.263,9.266
EURZAR,20100906,091600,9.267,9.268,9.267,9.268
EURZAR,20100906,091700,9.268,9.269,9.268,9.269
EURZAR,20100906,091800,9.269,9.270,9.269,9.270
EURZAR,20100906,091900,9.270,9.270,9.267,9.267
EURZAR,20100906,092000,9.268,9.269,9.268,9.269
EURZAR,20100906,092100,9.270,9.272,9.270,9.271
EURZAR,20100906,092200,9.271,9.271,9.269,9.269
EURZAR,20100906,092300,9.270,9.272,9.270,9.272
EURZAR,20100906,092400,9.272,9.273,9.272,9.273
EURZAR,20100906,092500,9.274,9.276,9.274,9.276
EURZAR,20100906,092600,9.277,9.278,9.277,9.278
EURZAR,20100906,092700,9.279,9.279,9.279,9.279
EURZAR,20100906,092800,9.279,9.279,9.277,9.277
EURZAR,20100906,092900,9.277,9.277,9.275,9.275
EURZAR,20100906,093000,9.274,9.276,9.274,9.274
EURZAR,20100906,093100,9.273,9.273,9.271,9.271
EURZAR,20100906,093200,9.272,9.273,9.272,9.272
EURZAR,20100906,093300,9.272,9.272,9.272,9.272
EURZAR,20100906,093400,9.272,9.272,9.271,9.271
EURZAR,20100906,093500,9.270,9.270,9.270,9.270
EURZAR,20100906,093600,9.270,9.270,9.270,9.270
EURZAR,20100906,093700,9.270,9.270,9.270,9.270
EURZAR,20100906,093800,9.269,9.270,9.269,9.269
EURZAR,20100906,093900,9.267,9.269,9.266,9.269
EURZAR,20100906,094000,9.269,9.269,9.268,9.268
EURZAR,20100906,094100,9.268,9.268,9.268,9.268
EURZAR,20100906,094200,9.267,9.267,9.267,9.267
EURZAR,20100906,094300,9.267,9.267,9.267,9.267
EURZAR,20100906,094400,9.267,9.268,9.267,9.267
EURZAR,20100906,094500,9.267,9.268,9.267,9.268
EURZAR,20100906,094600,9.269,9.269,9.267,9.267
EURZAR,20100906,094700,9.264,9.264,9.264,9.264
EURZAR,20100906,094800,9.264,9.264,9.259,9.260
EURZAR,20100906,094900,9.261,9.261,9.259,9.259
EURZAR,20100906,095000,9.259,9.260,9.259,9.260
EURZAR,20100906,095100,9.262,9.262,9.260,9.260
EURZAR,20100906,095200,9.260,9.260,9.260,9.260
EURZAR,20100906,095300,9.260,9.260,9.260,9.260
EURZAR,20100906,095400,9.259,9.259,9.255,9.257
EURZAR,20100906,095500,9.256,9.256,9.255,9.255
EURZAR,20100906,095600,9.256,9.257,9.256,9.257
EURZAR,20100906,095700,9.259,9.260,9.259,9.260
EURZAR,20100906,095800,9.262,9.263,9.262,9.263
EURZAR,20100906,095900,9.264,9.266,9.264,9.266
EURZAR,20100906,100000,9.266,9.267,9.265,9.265
EURZAR,20100906,100100,9.266,9.269,9.266,9.269
EURZAR,20100906,100200,9.270,9.270,9.270,9.270
EURZAR,20100906,100300,9.270,9.270,9.270,9.270
EURZAR,20100906,100400,9.270,9.270,9.270,9.270
EURZAR,20100906,100500,9.270,9.270,9.269,9.269
EURZAR,20100906,100600,9.269,9.270,9.269,9.270
EURZAR,20100906,100700,9.270,9.272,9.270,9.272
EURZAR,20100906,100800,9.273,9.273,9.273,9.273
EURZAR,20100906,100900,9.274,9.274,9.271,9.271
EURZAR,20100906,101000,9.272,9.274,9.272,9.274
EURZAR,20100906,101100,9.274,9.274,9.273,9.273
EURZAR,20100906,101200,9.272,9.272,9.272,9.272
EURZAR,20100906,101300,9.272,9.272,9.271,9.271
EURZAR,20100906,101400,9.271,9.271,9.271,9.271
EURZAR,20100906,101500,9.270,9.271,9.270,9.271
EURZAR,20100906,101600,9.272,9.276,9.272,9.275
EURZAR,20100906,101700,9.274,9.274,9.274,9.274
EURZAR,20100906,101800,9.274,9.277,9.274,9.277
EURZAR,20100906,101900,9.278,9.278,9.273,9.274
EURZAR,20100906,102000,9.274,9.274,9.274,9.274
EURZAR,20100906,102100,9.274,9.274,9.274,9.274
EURZAR,20100906,102200,9.274,9.274,9.273,9.273
EURZAR,20100906,102300,9.274,9.276,9.274,9.276
EURZAR,20100906,102400,9.276,9.276,9.276,9.276
EURZAR,20100906,102500,9.277,9.278,9.277,9.278
EURZAR,20100906,102600,9.277,9.277,9.276,9.276
EURZAR,20100906,102700,9.275,9.275,9.273,9.273
EURZAR,20100906,102800,9.273,9.273,9.273,9.273
EURZAR,20100906,102900,9.273,9.273,9.273,9.273
EURZAR,20100906,103000,9.273,9.274,9.273,9.274
EURZAR,20100906,103100,9.273,9.273,9.271,9.271
EURZAR,20100906,103200,9.272,9.272,9.272,9.272
EURZAR,20100906,103300,9.272,9.272,9.270,9.270
EURZAR,20100906,103400,9.269,9.269,9.266,9.267
EURZAR,20100906,103500,9.269,9.269,9.268,9.268
EURZAR,20100906,103600,9.267,9.269,9.267,9.269
EURZAR,20100906,103700,9.269,9.270,9.269,9.270
EURZAR,20100906,103800,9.270,9.271,9.270,9.271
EURZAR,20100906,103900,9.271,9.272,9.271,9.272
EURZAR,20100906,104000,9.272,9.274,9.272,9.274
EURZAR,20100906,104100,9.274,9.274,9.274,9.274
EURZAR,20100906,104200,9.274,9.274,9.274,9.274
EURZAR,20100906,104300,9.274,9.276,9.274,9.276
EURZAR,20100906,104400,9.278,9.290,9.278,9.290
EURZAR,20100906,104500,9.291,9.292,9.290,9.290
EURZAR,20100906,104600,9.291,9.291,9.291,9.291
EURZAR,20100906,104700,9.292,9.292,9.292,9.292
EURZAR,20100906,104800,9.292,9.292,9.292,9.292
EURZAR,20100906,104900,9.293,9.293,9.291,9.293
EURZAR,20100906,105000,9.294,9.294,9.291,9.291
EURZAR,20100906,105100,9.289,9.290,9.289,9.290
EURZAR,20100906,105200,9.289,9.290,9.289,9.290
EURZAR,20100906,105300,9.290,9.292,9.290,9.292
EURZAR,20100906,105400,9.293,9.294,9.293,9.294
EURZAR,20100906,105500,9.295,9.295,9.294,9.295
EURZAR,20100906,105600,9.296,9.297,9.295,9.295
EURZAR,20100906,105700,9.294,9.294,9.293,9.293
EURZAR,20100906,105800,9.294,9.295,9.294,9.295
EURZAR,20100906,105900,9.295,9.296,9.294,9.294
EURZAR,20100906,110000,9.293,9.293,9.291,9.291
EURZAR,20100906,110100,9.291,9.292,9.291,9.291
EURZAR,20100906,110200,9.292,9.295,9.292,9.295
EURZAR,20100906,110300,9.295,9.295,9.294,9.294
EURZAR,20100906,110400,9.293,9.293,9.292,9.293
EURZAR,20100906,110500,9.293,9.293,9.292,9.292
EURZAR,20100906,110600,9.292,9.292,9.291,9.291
EURZAR,20100906,110700,9.292,9.292,9.292,9.292
EURZAR,20100906,110800,9.292,9.293,9.292,9.293
EURZAR,20100906,110900,9.293,9.294,9.293,9.294
EURZAR,20100906,111000,9.293,9.293,9.292,9.292
EURZAR,20100906,111100,9.291,9.292,9.291,9.292
EURZAR,20100906,111200,9.291,9.292,9.290,9.290
EURZAR,20100906,111300,9.290,9.290,9.289,9.289
EURZAR,20100906,111400,9.287,9.287,9.286,9.286
EURZAR,20100906,111500,9.284,9.288,9.284,9.286
EURZAR,20100906,111600,9.285,9.285,9.281,9.281
EURZAR,20100906,111700,9.280,9.287,9.280,9.287
EURZAR,20100906,111800,9.288,9.289,9.288,9.288
EURZAR,20100906,111900,9.286,9.286,9.285,9.285
EURZAR,20100906,112000,9.285,9.285,9.284,9.284
EURZAR,20100906,112100,9.284,9.285,9.284,9.284
EURZAR,20100906,112200,9.284,9.284,9.283,9.283
EURZAR,20100906,112300,9.283,9.283,9.281,9.281
EURZAR,20100906,112400,9.281,9.281,9.279,9.279
EURZAR,20100906,112500,9.279,9.279,9.279,9.279
EURZAR,20100906,112600,9.278,9.278,9.275,9.275
EURZAR,20100906,112700,9.274,9.274,9.273,9.274
EURZAR,20100906,112800,9.274,9.274,9.273,9.273
EURZAR,20100906,112900,9.273,9.273,9.272,9.272
EURZAR,20100906,113000,9.272,9.273,9.272,9.273
EURZAR,20100906,113100,9.273,9.274,9.272,9.272
EURZAR,20100906,113200,9.271,9.272,9.271,9.272
EURZAR,20100906,113300,9.272,9.272,9.272,9.272
EURZAR,20100906,113400,9.273,9.273,9.271,9.271
EURZAR,20100906,113500,9.271,9.271,9.271,9.271
EURZAR,20100906,113600,9.271,9.272,9.271,9.272
EURZAR,20100906,113700,9.272,9.274,9.272,9.274
EURZAR,20100906,113800,9.274,9.276,9.274,9.276
EURZAR,20100906,113900,9.275,9.275,9.274,9.275
EURZAR,20100906,114000,9.275,9.275,9.273,9.273
EURZAR,20100906,114100,9.271,9.271,9.270,9.270
EURZAR,20100906,114200,9.270,9.271,9.268,9.268
EURZAR,20100906,114300,9.268,9.269,9.268,9.269
EURZAR,20100906,114400,9.270,9.270,9.269,9.270
EURZAR,20100906,114500,9.271,9.271,9.271,9.271
EURZAR,20100906,114600,9.271,9.271,9.271,9.271
EURZAR,20100906,114700,9.271,9.274,9.271,9.274
EURZAR,20100906,114800,9.275,9.275,9.274,9.274
EURZAR,20100906,114900,9.274,9.274,9.274,9.274
EURZAR,20100906,115000,9.274,9.274,9.274,9.274
EURZAR,20100906,115100,9.273,9.273,9.272,9.273
EURZAR,20100906,115200,9.274,9.274,9.274,9.274
EURZAR,20100906,115300,9.275,9.275,9.275,9.275
EURZAR,20100906,115400,9.275,9.280,9.275,9.280
EURZAR,20100906,115500,9.281,9.283,9.281,9.281
EURZAR,20100906,115600,9.281,9.281,9.280,9.281
EURZAR,20100906,115700,9.282,9.287,9.282,9.285
EURZAR,20100906,115800,9.286,9.288,9.286,9.287
EURZAR,20100906,115900,9.288,9.288,9.288,9.288
EURZAR,20100906,120000,9.288,9.288,9.288,9.288
EURZAR,20100906,120100,9.288,9.288,9.288,9.288
EURZAR,20100906,120200,9.288,9.289,9.287,9.289
EURZAR,20100906,120300,9.290,9.290,9.288,9.290
EURZAR,20100906,120400,9.290,9.292,9.290,9.292
EURZAR,20100906,120500,9.293,9.294,9.293,9.294
EURZAR,20100906,120600,9.295,9.295,9.295,9.295
EURZAR,20100906,120700,9.295,9.296,9.295,9.295
EURZAR,20100906,120800,9.295,9.296,9.295,9.295
EURZAR,20100906,120900,9.295,9.297,9.295,9.297
EURZAR,20100906,121000,9.297,9.298,9.296,9.298
EURZAR,20100906,121100,9.298,9.298,9.298,9.298
EURZAR,20100906,121200,9.299,9.300,9.299,9.300
EURZAR,20100906,121300,9.300,9.300,9.300,9.300
EURZAR,20100906,121400,9.300,9.300,9.299,9.299
EURZAR,20100906,121500,9.298,9.298,9.290,9.290
EURZAR,20100906,121600,9.291,9.295,9.291,9.295
EURZAR,20100906,121700,9.296,9.296,9.295,9.295
EURZAR,20100906,121800,9.295,9.295,9.293,9.295
EURZAR,20100906,121900,9.295,9.295,9.293,9.293
EURZAR,20100906,122000,9.292,9.293,9.292,9.293
EURZAR,20100906,122100,9.293,9.294,9.293,9.294
EURZAR,20100906,122200,9.294,9.294,9.294,9.294
EURZAR,20100906,122300,9.294,9.294,9.293,9.293
EURZAR,20100906,122400,9.293,9.293,9.291,9.291
EURZAR,20100906,122500,9.291,9.291,9.290,9.291
EURZAR,20100906,122600,9.291,9.291,9.291,9.291
EURZAR,20100906,122700,9.290,9.290,9.290,9.290
EURZAR,20100906,122800,9.290,9.291,9.290,9.291
EURZAR,20100906,122900,9.292,9.292,9.289,9.289
EURZAR,20100906,123000,9.288,9.291,9.288,9.291
EURZAR,20100906,123100,9.291,9.291,9.291,9.291
EURZAR,20100906,123200,9.290,9.290,9.290,9.290
EURZAR,20100906,123300,9.290,9.291,9.290,9.291
EURZAR,20100906,123400,9.292,9.292,9.291,9.291
EURZAR,20100906,123500,9.291,9.292,9.291,9.292
EURZAR,20100906,123600,9.292,9.292,9.291,9.291
EURZAR,20100906,123700,9.292,9.292,9.292,9.292
EURZAR,20100906,123800,9.291,9.291,9.284,9.284
EURZAR,20100906,123900,9.284,9.292,9.284,9.292
EURZAR,20100906,124000,9.293,9.293,9.292,9.292
EURZAR,20100906,124100,9.291,9.292,9.291,9.292
EURZAR,20100906,124200,9.292,9.292,9.291,9.291
EURZAR,20100906,124300,9.290,9.290,9.289,9.289
EURZAR,20100906,124400,9.288,9.288,9.288,9.288
EURZAR,20100906,124500,9.288,9.288,9.288,9.288
EURZAR,20100906,124600,9.288,9.288,9.288,9.288
EURZAR,20100906,124700,9.288,9.288,9.288,9.288
EURZAR,20100906,124800,9.289,9.290,9.288,9.288
EURZAR,20100906,124900,9.288,9.288,9.285,9.285
EURZAR,20100906,125000,9.286,9.287,9.286,9.287
EURZAR,20100906,125100,9.287,9.288,9.287,9.288
EURZAR,20100906,125200,9.288,9.288,9.288,9.288
EURZAR,20100906,125300,9.286,9.286,9.286,9.286
EURZAR,20100906,125400,9.286,9.287,9.286,9.287
EURZAR,20100906,125500,9.287,9.287,9.287,9.287
EURZAR,20100906,125600,9.287,9.287,9.286,9.286
EURZAR,20100906,125700,9.286,9.286,9.285,9.285
EURZAR,20100906,125800,9.285,9.285,9.281,9.281
EURZAR,20100906,125900,9.281,9.281,9.281,9.281
EURZAR,20100906,130000,9.282,9.284,9.282,9.284
EURZAR,20100906,130100,9.284,9.289,9.284,9.289
EURZAR,20100906,130200,9.290,9.290,9.290,9.290
EURZAR,20100906,130300,9.291,9.295,9.291,9.295
EURZAR,20100906,130400,9.295,9.302,9.295,9.302
EURZAR,20100906,130500,9.303,9.306,9.302,9.302
EURZAR,20100906,130600,9.301,9.302,9.301,9.302
EURZAR,20100906,130700,9.301,9.301,9.299,9.299
EURZAR,20100906,130800,9.298,9.298,9.297,9.297
EURZAR,20100906,130900,9.297,9.297,9.294,9.294
EURZAR,20100906,131000,9.293,9.295,9.293,9.295
EURZAR,20100906,131100,9.294,9.294,9.292,9.292
EURZAR,20100906,131200,9.292,9.294,9.291,9.294
EURZAR,20100906,131300,9.294,9.295,9.294,9.295
EURZAR,20100906,131400,9.295,9.299,9.295,9.297
EURZAR,20100906,131500,9.295,9.295,9.293,9.293
EURZAR,20100906,131600,9.293,9.293,9.293,9.293
EURZAR,20100906,131700,9.293,9.293,9.293,9.293
EURZAR,20100906,131800,9.293,9.296,9.293,9.296
EURZAR,20100906,131900,9.296,9.296,9.293,9.293
EURZAR,20100906,132000,9.295,9.297,9.295,9.295
EURZAR,20100906,132100,9.295,9.295,9.295,9.295
EURZAR,20100906,132200,9.295,9.295,9.293,9.293
EURZAR,20100906,132300,9.292,9.292,9.291,9.291
EURZAR,20100906,132400,9.291,9.291,9.290,9.290
EURZAR,20100906,132500,9.290,9.290,9.290,9.290
EURZAR,20100906,132600,9.290,9.290,9.288,9.288
EURZAR,20100906,132700,9.288,9.288,9.288,9.288
EURZAR,20100906,132800,9.289,9.291,9.289,9.291
EURZAR,20100906,132900,9.292,9.292,9.291,9.291
EURZAR,20100906,133000,9.290,9.291,9.290,9.290
EURZAR,20100906,133100,9.291,9.291,9.291,9.291
EURZAR,20100906,133200,9.288,9.290,9.288,9.290
EURZAR,20100906,133300,9.291,9.292,9.291,9.292
EURZAR,20100906,133400,9.291,9.291,9.291,9.291
EURZAR,20100906,133500,9.290,9.291,9.289,9.289
EURZAR,20100906,133600,9.288,9.290,9.288,9.288
EURZAR,20100906,133700,9.288,9.288,9.287,9.287
EURZAR,20100906,133800,9.288,9.288,9.288,9.288
EURZAR,20100906,133900,9.287,9.287,9.287,9.287
EURZAR,20100906,134000,9.287,9.288,9.287,9.288
EURZAR,20100906,134100,9.288,9.288,9.288,9.288
EURZAR,20100906,134200,9.288,9.288,9.288,9.288
EURZAR,20100906,134300,9.288,9.289,9.288,9.289
EURZAR,20100906,134400,9.289,9.290,9.289,9.290
EURZAR,20100906,134500,9.290,9.290,9.290,9.290
EURZAR,20100906,134600,9.289,9.289,9.288,9.288
EURZAR,20100906,134700,9.288,9.288,9.288,9.288
EURZAR,20100906,134800,9.288,9.288,9.288,9.288
EURZAR,20100906,134900,9.288,9.288,9.288,9.288
EURZAR,20100906,135000,9.288,9.288,9.288,9.288
EURZAR,20100906,135100,9.289,9.290,9.289,9.289
EURZAR,20100906,135200,9.288,9.288,9.286,9.286
EURZAR,20100906,135300,9.287,9.289,9.287,9.289
EURZAR,20100906,135400,9.290,9.291,9.290,9.291
EURZAR,20100906,135500,9.292,9.292,9.289,9.289
EURZAR,20100906,135600,9.289,9.292,9.289,9.292
EURZAR,20100906,135700,9.292,9.292,9.292,9.292
EURZAR,20100906,135800,9.291,9.291,9.291,9.291
EURZAR,20100906,135900,9.288,9.288,9.286,9.288
EURZAR,20100906,140000,9.290,9.293,9.290,9.293
EURZAR,20100906,140100,9.293,9.293,9.292,9.292
EURZAR,20100906,140200,9.292,9.292,9.292,9.292
EURZAR,20100906,140300,9.292,9.292,9.292,9.292
EURZAR,20100906,140400,9.292,9.292,9.291,9.291
EURZAR,20100906,140500,9.290,9.290,9.288,9.288
EURZAR,20100906,140600,9.288,9.288,9.286,9.288
EURZAR,20100906,140700,9.288,9.292,9.288,9.292
EURZAR,20100906,140800,9.292,9.292,9.291,9.291
EURZAR,20100906,140900,9.291,9.292,9.291,9.292
EURZAR,20100906,141000,9.292,9.292,9.291,9.292
EURZAR,20100906,141100,9.292,9.292,9.292,9.292
EURZAR,20100906,141200,9.293,9.293,9.293,9.293
EURZAR,20100906,141300,9.293,9.293,9.293,9.293
EURZAR,20100906,141400,9.293,9.293,9.291,9.291
EURZAR,20100906,141500,9.290,9.290,9.285,9.285
EURZAR,20100906,141600,9.286,9.287,9.286,9.287
EURZAR,20100906,141700,9.287,9.288,9.287,9.287
EURZAR,20100906,141800,9.286,9.287,9.286,9.286
EURZAR,20100906,141900,9.285,9.286,9.285,9.286
EURZAR,20100906,142000,9.286,9.286,9.281,9.281
EURZAR,20100906,142100,9.280,9.280,9.271,9.271
EURZAR,20100906,142200,9.271,9.271,9.271,9.271
EURZAR,20100906,142300,9.272,9.273,9.272,9.273
EURZAR,20100906,142400,9.273,9.273,9.273,9.273
EURZAR,20100906,142500,9.274,9.274,9.274,9.274
EURZAR,20100906,142600,9.274,9.274,9.274,9.274
EURZAR,20100906,142700,9.274,9.276,9.274,9.276
EURZAR,20100906,142800,9.276,9.276,9.276,9.276
EURZAR,20100906,142900,9.276,9.276,9.276,9.276
EURZAR,20100906,143000,9.277,9.279,9.277,9.279
EURZAR,20100906,143100,9.279,9.280,9.279,9.280
EURZAR,20100906,143200,9.280,9.280,9.279,9.279
EURZAR,20100906,143300,9.279,9.279,9.278,9.278
EURZAR,20100906,143400,9.277,9.277,9.276,9.276
EURZAR,20100906,143500,9.277,9.278,9.277,9.278
EURZAR,20100906,143600,9.278,9.278,9.278,9.278
EURZAR,20100906,143700,9.278,9.278,9.278,9.278
EURZAR,20100906,143800,9.278,9.279,9.278,9.279
EURZAR,20100906,143900,9.279,9.280,9.279,9.280
EURZAR,20100906,144000,9.280,9.281,9.279,9.279
EURZAR,20100906,144100,9.278,9.278,9.278,9.278
EURZAR,20100906,144200,9.278,9.278,9.278,9.278
EURZAR,20100906,144300,9.278,9.279,9.278,9.279
EURZAR,20100906,144400,9.279,9.279,9.278,9.278
EURZAR,20100906,144500,9.277,9.278,9.277,9.278
EURZAR,20100906,144600,9.278,9.278,9.277,9.277
EURZAR,20100906,144700,9.277,9.277,9.276,9.276
EURZAR,20100906,144800,9.276,9.276,9.276,9.276
EURZAR,20100906,144900,9.276,9.277,9.276,9.276
EURZAR,20100906,145000,9.276,9.278,9.276,9.278
EURZAR,20100906,145100,9.274,9.274,9.270,9.272
EURZAR,20100906,145200,9.272,9.277,9.272,9.277
EURZAR,20100906,145300,9.279,9.280,9.278,9.280
EURZAR,20100906,145400,9.279,9.280,9.279,9.280
EURZAR,20100906,145500,9.280,9.280,9.280,9.280
EURZAR,20100906,145600,9.279,9.279,9.278,9.278
EURZAR,20100906,145700,9.278,9.278,9.278,9.278
EURZAR,20100906,145800,9.278,9.278,9.278,9.278
EURZAR,20100906,145900,9.279,9.279,9.279,9.279
EURZAR,20100906,150000,9.279,9.280,9.279,9.280
EURZAR,20100906,150100,9.280,9.281,9.280,9.281
EURZAR,20100906,150200,9.281,9.281,9.280,9.280
EURZAR,20100906,150300,9.280,9.281,9.280,9.281
EURZAR,20100906,150400,9.281,9.281,9.280,9.280
EURZAR,20100906,150500,9.281,9.281,9.279,9.279
EURZAR,20100906,150600,9.278,9.279,9.278,9.279
EURZAR,20100906,150700,9.279,9.279,9.279,9.279
EURZAR,20100906,150800,9.279,9.280,9.279,9.280
EURZAR,20100906,150900,9.281,9.281,9.281,9.281
EURZAR,20100906,151000,9.282,9.282,9.282,9.282
EURZAR,20100906,151100,9.282,9.282,9.282,9.282
EURZAR,20100906,151200,9.282,9.282,9.282,9.282
EURZAR,20100906,151300,9.282,9.282,9.281,9.281
EURZAR,20100906,151400,9.281,9.281,9.281,9.281
EURZAR,20100906,151500,9.279,9.279,9.279,9.279
EURZAR,20100906,151600,9.279,9.279,9.279,9.279
EURZAR,20100906,151700,9.279,9.279,9.278,9.278
EURZAR,20100906,151800,9.278,9.278,9.277,9.277
EURZAR,20100906,151900,9.277,9.277,9.276,9.276
EURZAR,20100906,152000,9.276,9.276,9.276,9.276
EURZAR,20100906,152100,9.276,9.276,9.276,9.276
EURZAR,20100906,152200,9.275,9.276,9.274,9.276
EURZAR,20100906,152300,9.277,9.277,9.277,9.277
EURZAR,20100906,152400,9.277,9.277,9.277,9.277
EURZAR,20100906,152500,9.277,9.277,9.277,9.277
EURZAR,20100906,152600,9.276,9.276,9.276,9.276
EURZAR,20100906,152700,9.276,9.276,9.276,9.276
EURZAR,20100906,152800,9.276,9.276,9.275,9.275
EURZAR,20100906,152900,9.274,9.274,9.274,9.274
EURZAR,20100906,153000,9.274,9.274,9.274,9.274
EURZAR,20100906,153100,9.274,9.277,9.274,9.277
EURZAR,20100906,153200,9.277,9.277,9.276,9.276
EURZAR,20100906,153300,9.276,9.276,9.274,9.276
EURZAR,20100906,153400,9.276,9.277,9.276,9.277
EURZAR,20100906,153500,9.277,9.277,9.277,9.277
EURZAR,20100906,153600,9.277,9.277,9.276,9.276
EURZAR,20100906,153700,9.276,9.276,9.276,9.276
EURZAR,20100906,153800,9.276,9.277,9.276,9.277
EURZAR,20100906,153900,9.277,9.277,9.277,9.277
EURZAR,20100906,154000,9.277,9.277,9.277,9.277
EURZAR,20100906,154100,9.277,9.277,9.276,9.276
EURZAR,20100906,154200,9.276,9.277,9.276,9.276
EURZAR,20100906,154300,9.276,9.276,9.276,9.276
EURZAR,20100906,154400,9.276,9.277,9.276,9.277
EURZAR,20100906,154500,9.277,9.277,9.277,9.277
EURZAR,20100906,154600,9.277,9.277,9.277,9.277
EURZAR,20100906,154700,9.277,9.277,9.277,9.277
EURZAR,20100906,154800,9.277,9.279,9.277,9.279
EURZAR,20100906,154900,9.279,9.279,9.279,9.279
EURZAR,20100906,155000,9.279,9.279,9.279,9.279
EURZAR,20100906,155100,9.279,9.279,9.279,9.279
EURZAR,20100906,155200,9.279,9.279,9.279,9.279
EURZAR,20100906,155300,9.279,9.279,9.279,9.279
EURZAR,20100906,155400,9.279,9.279,9.279,9.279
EURZAR,20100906,155500,9.279,9.279,9.278,9.278
EURZAR,20100906,155600,9.278,9.278,9.277,9.277
EURZAR,20100906,155700,9.277,9.277,9.277,9.277
EURZAR,20100906,155800,9.277,9.277,9.277,9.277
EURZAR,20100906,155900,9.277,9.277,9.273,9.273
EURZAR,20100906,160000,9.273,9.279,9.273,9.279
EURZAR,20100906,160100,9.279,9.281,9.279,9.281
EURZAR,20100906,160200,9.282,9.282,9.281,9.281
EURZAR,20100906,160300,9.281,9.283,9.281,9.283
EURZAR,20100906,160400,9.282,9.283,9.281,9.283
EURZAR,20100906,160500,9.283,9.284,9.283,9.284
EURZAR,20100906,160600,9.284,9.286,9.284,9.286
EURZAR,20100906,160700,9.286,9.286,9.285,9.285
EURZAR,20100906,160800,9.285,9.285,9.281,9.283
EURZAR,20100906,160900,9.281,9.282,9.281,9.282
EURZAR,20100906,161000,9.282,9.282,9.281,9.281
EURZAR,20100906,161100,9.282,9.283,9.282,9.283
EURZAR,20100906,161200,9.283,9.285,9.283,9.285
EURZAR,20100906,161300,9.285,9.286,9.285,9.286
EURZAR,20100906,161400,9.287,9.287,9.287,9.287
EURZAR,20100906,161500,9.288,9.288,9.288,9.288
EURZAR,20100906,161600,9.288,9.288,9.286,9.286
EURZAR,20100906,161700,9.286,9.287,9.286,9.287
EURZAR,20100906,161800,9.287,9.287,9.287,9.287
EURZAR,20100906,161900,9.287,9.287,9.287,9.287
EURZAR,20100906,162000,9.286,9.286,9.285,9.285
EURZAR,20100906,162100,9.285,9.285,9.284,9.284
EURZAR,20100906,162200,9.285,9.285,9.284,9.284
EURZAR,20100906,162300,9.285,9.285,9.285,9.285
EURZAR,20100906,162400,9.284,9.285,9.284,9.284
EURZAR,20100906,162500,9.284,9.284,9.283,9.283
EURZAR,20100906,162600,9.283,9.283,9.281,9.281
EURZAR,20100906,162700,9.281,9.283,9.281,9.283
EURZAR,20100906,162800,9.283,9.283,9.283,9.283
EURZAR,20100906,162900,9.283,9.283,9.283,9.283
EURZAR,20100906,163000,9.281,9.281,9.280,9.280
EURZAR,20100906,163100,9.280,9.281,9.280,9.281
EURZAR,20100906,163200,9.283,9.283,9.281,9.281
EURZAR,20100906,163300,9.282,9.282,9.278,9.278
EURZAR,20100906,163400,9.278,9.280,9.276,9.280
EURZAR,20100906,163500,9.280,9.281,9.280,9.281
EURZAR,20100906,163600,9.281,9.282,9.281,9.282
EURZAR,20100906,163700,9.282,9.283,9.282,9.283
EURZAR,20100906,163800,9.283,9.283,9.283,9.283
EURZAR,20100906,163900,9.282,9.283,9.282,9.283
EURZAR,20100906,164000,9.283,9.283,9.283,9.283
EURZAR,20100906,164100,9.285,9.286,9.285,9.286
EURZAR,20100906,164200,9.286,9.286,9.286,9.286
EURZAR,20100906,164300,9.286,9.287,9.286,9.287
EURZAR,20100906,164400,9.287,9.291,9.287,9.291
EURZAR,20100906,164500,9.292,9.293,9.292,9.293
EURZAR,20100906,164600,9.293,9.293,9.288,9.288
EURZAR,20100906,164700,9.288,9.288,9.288,9.288
EURZAR,20100906,164800,9.288,9.288,9.287,9.287
EURZAR,20100906,164900,9.287,9.287,9.287,9.287
EURZAR,20100906,165000,9.287,9.288,9.287,9.288
EURZAR,20100906,165100,9.288,9.290,9.288,9.290
EURZAR,20100906,165200,9.290,9.290,9.290,9.290
EURZAR,20100906,165300,9.291,9.292,9.291,9.291
EURZAR,20100906,165400,9.291,9.291,9.284,9.284
EURZAR,20100906,165500,9.285,9.288,9.285,9.288
EURZAR,20100906,165600,9.288,9.291,9.288,9.291
EURZAR,20100906,165700,9.291,9.291,9.290,9.290
EURZAR,20100906,165800,9.289,9.289,9.289,9.289
EURZAR,20100906,165900,9.289,9.292,9.289,9.292
EURZAR,20100906,170000,9.292,9.292,9.292,9.292
EURZAR,20100906,170100,9.293,9.294,9.293,9.294
EURZAR,20100906,170200,9.294,9.294,9.292,9.292
EURZAR,20100906,170300,9.292,9.292,9.292,9.292
EURZAR,20100906,170400,9.292,9.293,9.292,9.293
EURZAR,20100906,170500,9.294,9.294,9.293,9.293
EURZAR,20100906,170600,9.293,9.293,9.293,9.293
EURZAR,20100906,170700,9.293,9.294,9.293,9.294
EURZAR,20100906,170800,9.294,9.295,9.294,9.295
EURZAR,20100906,170900,9.295,9.298,9.295,9.298
EURZAR,20100906,171000,9.298,9.300,9.298,9.300
EURZAR,20100906,171100,9.298,9.299,9.298,9.299
EURZAR,20100906,171200,9.300,9.302,9.300,9.302
EURZAR,20100906,171300,9.302,9.302,9.302,9.302
EURZAR,20100906,171400,9.302,9.302,9.301,9.301
EURZAR,20100906,171500,9.301,9.301,9.300,9.300
EURZAR,20100906,171600,9.298,9.298,9.295,9.295
EURZAR,20100906,171700,9.295,9.295,9.295,9.295
EURZAR,20100906,171800,9.296,9.296,9.295,9.295
EURZAR,20100906,171900,9.295,9.295,9.295,9.295
EURZAR,20100906,172000,9.297,9.297,9.297,9.297
EURZAR,20100906,172100,9.297,9.298,9.297,9.298
EURZAR,20100906,172200,9.298,9.298,9.298,9.298
EURZAR,20100906,172300,9.296,9.296,9.296,9.296
EURZAR,20100906,172400,9.296,9.296,9.296,9.296
EURZAR,20100906,172500,9.295,9.295,9.295,9.295
EURZAR,20100906,172600,9.295,9.295,9.294,9.294
EURZAR,20100906,172700,9.294,9.294,9.293,9.293
EURZAR,20100906,172800,9.292,9.296,9.292,9.296
EURZAR,20100906,172900,9.297,9.302,9.297,9.302
EURZAR,20100906,173000,9.302,9.302,9.302,9.302
EURZAR,20100906,173100,9.303,9.303,9.303,9.303
EURZAR,20100906,173200,9.304,9.304,9.304,9.304
EURZAR,20100906,173300,9.304,9.306,9.304,9.306
EURZAR,20100906,173400,9.306,9.306,9.306,9.306
EURZAR,20100906,173500,9.306,9.306,9.305,9.305
EURZAR,20100906,173600,9.305,9.305,9.305,9.305
EURZAR,20100906,173700,9.306,9.306,9.306,9.306
EURZAR,20100906,173800,9.307,9.308,9.307,9.308
EURZAR,20100906,173900,9.308,9.308,9.308,9.308
EURZAR,20100906,174000,9.309,9.309,9.309,9.309
EURZAR,20100906,174100,9.309,9.309,9.308,9.308
EURZAR,20100906,174200,9.308,9.308,9.301,9.301
EURZAR,20100906,174300,9.302,9.302,9.302,9.302
EURZAR,20100906,174400,9.303,9.303,9.302,9.302
EURZAR,20100906,174500,9.303,9.304,9.303,9.304
EURZAR,20100906,174600,9.305,9.305,9.303,9.303
EURZAR,20100906,174700,9.303,9.303,9.301,9.301
EURZAR,20100906,174800,9.300,9.301,9.299,9.299
EURZAR,20100906,174900,9.299,9.299,9.299,9.299
EURZAR,20100906,175000,9.295,9.296,9.295,9.296
EURZAR,20100906,175100,9.296,9.296,9.295,9.295
EURZAR,20100906,175200,9.296,9.296,9.296,9.296
EURZAR,20100906,175300,9.296,9.299,9.296,9.299
EURZAR,20100906,175400,9.300,9.300,9.300,9.300
EURZAR,20100906,175500,9.300,9.300,9.299,9.299
EURZAR,20100906,175600,9.299,9.299,9.298,9.298
EURZAR,20100906,175700,9.298,9.300,9.298,9.300
EURZAR,20100906,175800,9.300,9.300,9.300,9.300
EURZAR,20100906,175900,9.301,9.302,9.301,9.302
EURZAR,20100906,180000,9.302,9.302,9.302,9.302
EURZAR,20100906,180100,9.301,9.301,9.299,9.299
EURZAR,20100906,180200,9.302,9.302,9.302,9.302
EURZAR,20100906,180300,9.302,9.303,9.302,9.303
EURZAR,20100906,180400,9.303,9.303,9.299,9.299
EURZAR,20100906,180500,9.299,9.300,9.299,9.300
EURZAR,20100906,180600,9.300,9.300,9.300,9.300
EURZAR,20100906,180700,9.301,9.301,9.301,9.301
EURZAR,20100906,180800,9.301,9.301,9.301,9.301
EURZAR,20100906,180900,9.301,9.301,9.301,9.301
EURZAR,20100906,181000,9.301,9.301,9.301,9.301
EURZAR,20100906,181100,9.301,9.301,9.300,9.300
EURZAR,20100906,181200,9.300,9.300,9.300,9.300
EURZAR,20100906,181300,9.300,9.301,9.300,9.300
EURZAR,20100906,181400,9.300,9.300,9.300,9.300
EURZAR,20100906,181500,9.300,9.300,9.298,9.298
EURZAR,20100906,181600,9.297,9.297,9.295,9.295
EURZAR,20100906,181700,9.298,9.298,9.298,9.298
EURZAR,20100906,181800,9.298,9.298,9.297,9.297
EURZAR,20100906,181900,9.296,9.296,9.295,9.295
EURZAR,20100906,182000,9.295,9.295,9.295,9.295
EURZAR,20100906,182100,9.293,9.293,9.293,9.293
EURZAR,20100906,182200,9.293,9.295,9.293,9.295
EURZAR,20100906,182300,9.295,9.295,9.295,9.295
EURZAR,20100906,182400,9.295,9.295,9.295,9.295
EURZAR,20100906,182500,9.295,9.295,9.295,9.295
EURZAR,20100906,182600,9.295,9.298,9.295,9.298
EURZAR,20100906,182700,9.298,9.298,9.297,9.297
EURZAR,20100906,182800,9.297,9.298,9.297,9.298
EURZAR,20100906,182900,9.299,9.299,9.298,9.298
EURZAR,20100906,183000,9.298,9.298,9.298,9.298
EURZAR,20100906,183100,9.298,9.299,9.298,9.299
EURZAR,20100906,183200,9.299,9.299,9.299,9.299
EURZAR,20100906,183300,9.299,9.299,9.299,9.299
EURZAR,20100906,183400,9.297,9.298,9.297,9.298
EURZAR,20100906,183500,9.298,9.299,9.298,9.299
EURZAR,20100906,183600,9.298,9.298,9.298,9.298
EURZAR,20100906,183700,9.298,9.298,9.297,9.297
EURZAR,20100906,183800,9.296,9.296,9.296,9.296
EURZAR,20100906,183900,9.296,9.296,9.296,9.296
EURZAR,20100906,184000,9.295,9.295,9.295,9.295
EURZAR,20100906,184100,9.295,9.295,9.294,9.294
EURZAR,20100906,184200,9.294,9.294,9.294,9.294
EURZAR,20100906,184300,9.294,9.294,9.293,9.293
EURZAR,20100906,184400,9.292,9.293,9.292,9.293
EURZAR,20100906,184500,9.293,9.293,9.292,9.292
EURZAR,20100906,184600,9.292,9.293,9.292,9.293
EURZAR,20100906,184700,9.294,9.294,9.294,9.294
EURZAR,20100906,184800,9.294,9.294,9.294,9.294
EURZAR,20100906,184900,9.294,9.294,9.293,9.293
EURZAR,20100906,185000,9.294,9.294,9.294,9.294
EURZAR,20100906,185100,9.295,9.295,9.293,9.293
EURZAR,20100906,185200,9.293,9.293,9.292,9.292
EURZAR,20100906,185300,9.292,9.292,9.292,9.292
EURZAR,20100906,185400,9.292,9.292,9.292,9.292
EURZAR,20100906,185500,9.292,9.292,9.292,9.292
EURZAR,20100906,185600,9.292,9.292,9.292,9.292
EURZAR,20100906,185700,9.292,9.292,9.292,9.292
EURZAR,20100906,185800,9.292,9.292,9.292,9.292
EURZAR,20100906,185900,9.292,9.292,9.292,9.292
EURZAR,20100906,190000,9.292,9.293,9.292,9.293
EURZAR,20100906,190100,9.292,9.292,9.292,9.292
EURZAR,20100906,190200,9.292,9.295,9.292,9.295
EURZAR,20100906,190300,9.295,9.295,9.295,9.295
EURZAR,20100906,190400,9.294,9.294,9.292,9.292
EURZAR,20100906,190500,9.292,9.294,9.292,9.294
EURZAR,20100906,190600,9.294,9.295,9.294,9.295
EURZAR,20100906,190700,9.295,9.295,9.294,9.294
EURZAR,20100906,190800,9.294,9.294,9.294,9.294
EURZAR,20100906,190900,9.294,9.294,9.294,9.294
EURZAR,20100906,191000,9.294,9.294,9.294,9.294
EURZAR,20100906,191100,9.294,9.295,9.294,9.294
EURZAR,20100906,191200,9.294,9.294,9.294,9.294
EURZAR,20100906,191300,9.293,9.293,9.292,9.292
EURZAR,20100906,191400,9.292,9.293,9.292,9.293
EURZAR,20100906,191500,9.293,9.293,9.292,9.293
EURZAR,20100906,191600,9.293,9.294,9.293,9.294
EURZAR,20100906,191700,9.294,9.294,9.294,9.294
EURZAR,20100906,191800,9.294,9.295,9.294,9.295
EURZAR,20100906,191900,9.295,9.295,9.295,9.295
EURZAR,20100906,192000,9.295,9.296,9.295,9.295
EURZAR,20100906,192100,9.295,9.296,9.295,9.296
EURZAR,20100906,192200,9.296,9.297,9.296,9.296
EURZAR,20100906,192300,9.296,9.296,9.295,9.295
EURZAR,20100906,192400,9.295,9.295,9.295,9.295
EURZAR,20100906,192500,9.295,9.295,9.295,9.295
EURZAR,20100906,192600,9.295,9.295,9.295,9.295
EURZAR,20100906,192700,9.294,9.294,9.293,9.294
EURZAR,20100906,192800,9.294,9.294,9.294,9.294
EURZAR,20100906,192900,9.294,9.294,9.294,9.294
EURZAR,20100906,193000,9.294,9.295,9.294,9.295
EURZAR,20100906,193100,9.295,9.295,9.295,9.295
EURZAR,20100906,193200,9.295,9.295,9.295,9.295
EURZAR,20100906,193300,9.294,9.294,9.293,9.293
EURZAR,20100906,193400,9.293,9.297,9.293,9.297
EURZAR,20100906,193500,9.297,9.297,9.297,9.297
EURZAR,20100906,193600,9.297,9.297,9.294,9.296
EURZAR,20100906,193700,9.300,9.300,9.299,9.300
EURZAR,20100906,193800,9.300,9.300,9.300,9.300
EURZAR,20100906,193900,9.300,9.300,9.300,9.300
EURZAR,20100906,194000,9.300,9.300,9.300,9.300
EURZAR,20100906,194100,9.299,9.299,9.299,9.299
EURZAR,20100906,194200,9.299,9.299,9.299,9.299
EURZAR,20100906,194300,9.299,9.299,9.299,9.299
EURZAR,20100906,194400,9.299,9.299,9.299,9.299
EURZAR,20100906,194500,9.299,9.299,9.299,9.299
EURZAR,20100906,194600,9.299,9.299,9.299,9.299
EURZAR,20100906,194700,9.299,9.299,9.299,9.299
EURZAR,20100906,194800,9.299,9.299,9.299,9.299
EURZAR,20100906,194900,9.299,9.299,9.299,9.299
EURZAR,20100906,195000,9.299,9.299,9.299,9.299
EURZAR,20100906,195100,9.299,9.299,9.299,9.299
EURZAR,20100906,195200,9.299,9.299,9.299,9.299
EURZAR,20100906,195300,9.299,9.299,9.299,9.299
EURZAR,20100906,195400,9.299,9.299,9.299,9.299
EURZAR,20100906,195500,9.299,9.299,9.299,9.299
EURZAR,20100906,195600,9.299,9.299,9.299,9.299
EURZAR,20100906,195700,9.299,9.299,9.299,9.299
EURZAR,20100906,195800,9.299,9.299,9.299,9.299
EURZAR,20100906,195900,9.299,9.299,9.299,9.299
EURZAR,20100906,200000,9.299,9.299,9.298,9.298
EURZAR,20100906,200100,9.298,9.298,9.298,9.298
EURZAR,20100906,200200,9.298,9.299,9.298,9.299
EURZAR,20100906,200300,9.299,9.301,9.299,9.301
EURZAR,20100906,200400,9.301,9.301,9.301,9.301
EURZAR,20100906,200500,9.301,9.301,9.301,9.301
EURZAR,20100906,200600,9.301,9.301,9.301,9.301
EURZAR,20100906,200700,9.301,9.302,9.301,9.302
EURZAR,20100906,200800,9.302,9.302,9.302,9.302
EURZAR,20100906,200900,9.302,9.302,9.302,9.302
EURZAR,20100906,201000,9.302,9.302,9.302,9.302
EURZAR,20100906,201100,9.302,9.302,9.302,9.302
EURZAR,20100906,201200,9.302,9.302,9.302,9.302
EURZAR,20100906,201300,9.302,9.302,9.302,9.302
EURZAR,20100906,201400,9.302,9.302,9.302,9.302
EURZAR,20100906,201500,9.302,9.302,9.302,9.302
EURZAR,20100906,201600,9.302,9.302,9.302,9.302
EURZAR,20100906,201700,9.302,9.302,9.302,9.302
EURZAR,20100906,201800,9.302,9.302,9.302,9.302
EURZAR,20100906,201900,9.302,9.303,9.302,9.303
EURZAR,20100906,202000,9.304,9.304,9.303,9.303
EURZAR,20100906,202100,9.303,9.303,9.303,9.303
EURZAR,20100906,202200,9.304,9.304,9.304,9.304
EURZAR,20100906,202300,9.304,9.304,9.304,9.304
EURZAR,20100906,202400,9.304,9.304,9.304,9.304
EURZAR,20100906,202500,9.304,9.304,9.304,9.304
EURZAR,20100906,202600,9.304,9.304,9.304,9.304
EURZAR,20100906,202700,9.304,9.304,9.304,9.304
EURZAR,20100906,202800,9.304,9.304,9.304,9.304
EURZAR,20100906,202900,9.304,9.304,9.304,9.304
EURZAR,20100906,203000,9.304,9.304,9.304,9.304
EURZAR,20100906,203100,9.304,9.304,9.304,9.304
EURZAR,20100906,203200,9.304,9.304,9.304,9.304
EURZAR,20100906,203300,9.304,9.304,9.304,9.304
EURZAR,20100906,203400,9.304,9.304,9.299,9.299
EURZAR,20100906,203500,9.299,9.300,9.299,9.300
EURZAR,20100906,203600,9.300,9.300,9.300,9.300
EURZAR,20100906,203700,9.299,9.299,9.299,9.299
EURZAR,20100906,203800,9.299,9.300,9.299,9.300
EURZAR,20100906,203900,9.300,9.300,9.300,9.300
EURZAR,20100906,204000,9.300,9.300,9.300,9.300
EURZAR,20100906,204100,9.300,9.301,9.300,9.301
EURZAR,20100906,204200,9.301,9.303,9.301,9.303
EURZAR,20100906,204300,9.303,9.303,9.302,9.302
EURZAR,20100906,204400,9.303,9.303,9.302,9.302
EURZAR,20100906,204500,9.301,9.301,9.301,9.301
EURZAR,20100906,204600,9.301,9.301,9.301,9.301
EURZAR,20100906,204700,9.301,9.301,9.300,9.301
EURZAR,20100906,204800,9.300,9.300,9.300,9.300
EURZAR,20100906,204900,9.300,9.300,9.300,9.300
EURZAR,20100906,205000,9.300,9.300,9.300,9.300
EURZAR,20100906,205100,9.300,9.300,9.299,9.299
EURZAR,20100906,205200,9.298,9.298,9.298,9.298
EURZAR,20100906,205300,9.296,9.298,9.296,9.298
EURZAR,20100906,205400,9.298,9.300,9.298,9.300
EURZAR,20100906,205500,9.300,9.300,9.300,9.300
EURZAR,20100906,205600,9.299,9.299,9.299,9.299
EURZAR,20100906,205700,9.299,9.299,9.299,9.299
EURZAR,20100906,205800,9.299,9.300,9.299,9.300
EURZAR,20100906,205900,9.300,9.301,9.300,9.300
EURZAR,20100906,210000,9.300,9.300,9.300,9.300
EURZAR,20100906,210100,9.300,9.301,9.300,9.301
EURZAR,20100906,210200,9.301,9.301,9.301,9.301
EURZAR,20100906,210300,9.301,9.301,9.300,9.300
EURZAR,20100906,210400,9.300,9.300,9.300,9.300
EURZAR,20100906,210500,9.300,9.300,9.300,9.300
EURZAR,20100906,210600,9.300,9.300,9.300,9.300
EURZAR,20100906,210700,9.300,9.301,9.300,9.301
EURZAR,20100906,210800,9.301,9.301,9.300,9.300
EURZAR,20100906,210900,9.300,9.300,9.300,9.300
EURZAR,20100906,211000,9.300,9.300,9.300,9.300
EURZAR,20100906,211100,9.300,9.300,9.300,9.300
EURZAR,20100906,211200,9.300,9.300,9.300,9.300
EURZAR,20100906,211300,9.300,9.300,9.300,9.300
EURZAR,20100906,211400,9.300,9.300,9.299,9.299
EURZAR,20100906,211500,9.299,9.300,9.299,9.300
EURZAR,20100906,211600,9.300,9.300,9.299,9.299
EURZAR,20100906,211700,9.299,9.299,9.299,9.299
EURZAR,20100906,211800,9.299,9.300,9.299,9.300
EURZAR,20100906,211900,9.300,9.300,9.300,9.300
EURZAR,20100906,212000,9.300,9.300,9.300,9.300
EURZAR,20100906,212100,9.300,9.300,9.300,9.300
EURZAR,20100906,212200,9.300,9.300,9.300,9.300
EURZAR,20100906,212300,9.300,9.300,9.300,9.300
EURZAR,20100906,212400,9.300,9.300,9.300,9.300
EURZAR,20100906,212500,9.300,9.301,9.300,9.301
EURZAR,20100906,212600,9.301,9.301,9.301,9.301
EURZAR,20100906,212700,9.300,9.300,9.300,9.300
EURZAR,20100906,212800,9.299,9.299,9.299,9.299
EURZAR,20100906,212900,9.299,9.299,9.299,9.299
EURZAR,20100906,213000,9.299,9.299,9.299,9.299
EURZAR,20100906,213100,9.299,9.299,9.299,9.299
EURZAR,20100906,213200,9.299,9.299,9.299,9.299
EURZAR,20100906,213300,9.299,9.299,9.299,9.299
EURZAR,20100906,213400,9.299,9.300,9.299,9.300
EURZAR,20100906,213500,9.300,9.300,9.300,9.300
EURZAR,20100906,213600,9.300,9.300,9.300,9.300
EURZAR,20100906,213700,9.300,9.300,9.300,9.300
EURZAR,20100906,213800,9.300,9.300,9.300,9.300
EURZAR,20100906,213900,9.300,9.300,9.300,9.300
EURZAR,20100906,214000,9.300,9.300,9.300,9.300
EURZAR,20100906,214100,9.300,9.300,9.300,9.300
EURZAR,20100906,214200,9.300,9.300,9.300,9.300
EURZAR,20100906,214300,9.300,9.300,9.300,9.300
EURZAR,20100906,214400,9.300,9.300,9.300,9.300
EURZAR,20100906,214500,9.300,9.300,9.300,9.300
EURZAR,20100906,214600,9.300,9.300,9.299,9.299
EURZAR,20100906,214700,9.299,9.299,9.297,9.297
EURZAR,20100906,214800,9.297,9.298,9.297,9.298
EURZAR,20100906,214900,9.298,9.298,9.298,9.298
EURZAR,20100906,215000,9.298,9.298,9.297,9.297
EURZAR,20100906,215100,9.297,9.299,9.297,9.298
EURZAR,20100906,215200,9.298,9.298,9.298,9.298
EURZAR,20100906,215300,9.298,9.298,9.298,9.298
EURZAR,20100906,215400,9.298,9.298,9.298,9.298
EURZAR,20100906,215500,9.298,9.298,9.298,9.298
EURZAR,20100906,215600,9.298,9.298,9.298,9.298
EURZAR,20100906,215700,9.298,9.298,9.298,9.298
EURZAR,20100906,215800,9.298,9.298,9.298,9.298
EURZAR,20100906,215900,9.298,9.298,9.298,9.298
EURZAR,20100906,220000,9.298,9.298,9.298,9.298
EURZAR,20100906,220100,9.299,9.299,9.299,9.299
EURZAR,20100906,220200,9.299,9.299,9.299,9.299
EURZAR,20100906,220300,9.299,9.299,9.299,9.299
EURZAR,20100906,220400,9.299,9.300,9.299,9.300
EURZAR,20100906,220500,9.300,9.300,9.300,9.300
EURZAR,20100906,220600,9.300,9.300,9.300,9.300
EURZAR,20100906,220700,9.300,9.300,9.300,9.300
EURZAR,20100906,220800,9.300,9.300,9.300,9.300
EURZAR,20100906,220900,9.300,9.300,9.299,9.299
EURZAR,20100906,221000,9.299,9.299,9.299,9.299
EURZAR,20100906,221100,9.299,9.300,9.299,9.300
EURZAR,20100906,221200,9.300,9.301,9.300,9.301
EURZAR,20100906,221300,9.301,9.301,9.301,9.301
EURZAR,20100906,221400,9.301,9.301,9.301,9.301
EURZAR,20100906,221500,9.301,9.301,9.301,9.301
EURZAR,20100906,221600,9.301,9.301,9.301,9.301
EURZAR,20100906,221700,9.301,9.301,9.301,9.301
EURZAR,20100906,221800,9.301,9.301,9.300,9.300
EURZAR,20100906,221900,9.300,9.301,9.300,9.301
EURZAR,20100906,222000,9.301,9.301,9.301,9.301
EURZAR,20100906,222100,9.301,9.301,9.301,9.301
EURZAR,20100906,222200,9.301,9.301,9.301,9.301
EURZAR,20100906,222300,9.301,9.301,9.299,9.299
EURZAR,20100906,222400,9.299,9.299,9.299,9.299
EURZAR,20100906,222500,9.299,9.299,9.298,9.298
EURZAR,20100906,222600,9.299,9.299,9.299,9.299
EURZAR,20100906,222700,9.299,9.299,9.298,9.298
EURZAR,20100906,222800,9.298,9.298,9.298,9.298
EURZAR,20100906,222900,9.298,9.298,9.298,9.298
EURZAR,20100906,223000,9.298,9.299,9.298,9.299
EURZAR,20100906,223100,9.299,9.299,9.299,9.299
EURZAR,20100906,223200,9.299,9.299,9.299,9.299
EURZAR,20100906,223300,9.299,9.299,9.299,9.299
EURZAR,20100906,223400,9.299,9.299,9.299,9.299
EURZAR,20100906,223500,9.300,9.301,9.300,9.301
EURZAR,20100906,223600,9.301,9.301,9.301,9.301
EURZAR,20100906,223700,9.301,9.301,9.300,9.300
EURZAR,20100906,223800,9.300,9.300,9.299,9.299
EURZAR,20100906,223900,9.299,9.299,9.299,9.299
EURZAR,20100906,224000,9.299,9.299,9.299,9.299
EURZAR,20100906,224100,9.299,9.299,9.299,9.299
EURZAR,20100906,224200,9.299,9.299,9.299,9.299
EURZAR,20100906,224300,9.299,9.299,9.299,9.299
EURZAR,20100906,224400,9.299,9.299,9.299,9.299
EURZAR,20100906,224500,9.299,9.299,9.299,9.299
EURZAR,20100906,224600,9.299,9.299,9.299,9.299
EURZAR,20100906,224700,9.299,9.299,9.299,9.299
EURZAR,20100906,224800,9.299,9.299,9.299,9.299
EURZAR,20100906,224900,9.299,9.299,9.299,9.299
EURZAR,20100906,225000,9.299,9.300,9.299,9.300
EURZAR,20100906,225100,9.300,9.300,9.300,9.300
EURZAR,20100906,225200,9.300,9.300,9.299,9.299
EURZAR,20100906,225300,9.299,9.307,9.299,9.305
EURZAR,20100906,225400,9.305,9.305,9.302,9.302
EURZAR,20100906,225500,9.304,9.304,9.304,9.304
EURZAR,20100906,225600,9.304,9.307,9.304,9.307
EURZAR,20100906,225700,9.307,9.307,9.306,9.306
EURZAR,20100906,225800,9.306,9.306,9.306,9.306
EURZAR,20100906,225900,9.305,9.305,9.304,9.304
EURZAR,20100906,230000,9.304,9.304,9.304,9.304
EURZAR,20100906,230100,9.305,9.305,9.305,9.305
EURZAR,20100906,230200,9.305,9.306,9.305,9.306
EURZAR,20100906,230300,9.306,9.306,9.306,9.306
EURZAR,20100906,230400,9.306,9.306,9.306,9.306
EURZAR,20100906,230500,9.306,9.306,9.306,9.306
EURZAR,20100906,230600,9.305,9.305,9.305,9.305
EURZAR,20100906,230700,9.305,9.305,9.304,9.304
EURZAR,20100906,230800,9.304,9.304,9.302,9.302
EURZAR,20100906,230900,9.302,9.302,9.302,9.302
EURZAR,20100906,231000,9.302,9.303,9.302,9.303
EURZAR,20100906,231100,9.303,9.303,9.303,9.303
EURZAR,20100906,231200,9.303,9.303,9.303,9.303
EURZAR,20100906,231300,9.303,9.303,9.303,9.303
EURZAR,20100906,231400,9.303,9.303,9.303,9.303
EURZAR,20100906,231500,9.303,9.303,9.303,9.303
EURZAR,20100906,231600,9.303,9.303,9.303,9.303
EURZAR,20100906,231700,9.303,9.305,9.303,9.305
EURZAR,20100906,231800,9.305,9.306,9.305,9.306
EURZAR,20100906,231900,9.306,9.306,9.306,9.306
EURZAR,20100906,232000,9.306,9.306,9.306,9.306
EURZAR,20100906,232100,9.306,9.306,9.306,9.306
EURZAR,20100906,232200,9.306,9.306,9.306,9.306
EURZAR,20100906,232300,9.304,9.304,9.304,9.304
EURZAR,20100906,232400,9.304,9.304,9.303,9.303
EURZAR,20100906,232500,9.303,9.303,9.303,9.303
EURZAR,20100906,232600,9.303,9.303,9.303,9.303
EURZAR,20100906,232700,9.303,9.303,9.303,9.303
EURZAR,20100906,232800,9.303,9.303,9.303,9.303
EURZAR,20100906,232900,9.303,9.303,9.303,9.303
EURZAR,20100906,233000,9.303,9.303,9.302,9.302
EURZAR,20100906,233100,9.302,9.303,9.302,9.302
EURZAR,20100906,233200,9.302,9.302,9.302,9.302
EURZAR,20100906,233300,9.302,9.303,9.302,9.303
EURZAR,20100906,233400,9.303,9.303,9.303,9.303
EURZAR,20100906,233500,9.303,9.303,9.302,9.302
EURZAR,20100906,233600,9.302,9.302,9.302,9.302
EURZAR,20100906,233700,9.302,9.302,9.302,9.302
EURZAR,20100906,233800,9.302,9.302,9.302,9.302
EURZAR,20100906,233900,9.302,9.302,9.302,9.302
EURZAR,20100906,234000,9.302,9.302,9.301,9.301
EURZAR,20100906,234100,9.301,9.302,9.301,9.302
EURZAR,20100906,234200,9.302,9.302,9.302,9.302
EURZAR,20100906,234300,9.302,9.302,9.302,9.302
EURZAR,20100906,234400,9.302,9.302,9.302,9.302
EURZAR,20100906,234500,9.302,9.302,9.302,9.302
EURZAR,20100906,234600,9.302,9.302,9.302,9.302
EURZAR,20100906,234700,9.302,9.302,9.302,9.302
EURZAR,20100906,234800,9.302,9.303,9.302,9.303
EURZAR,20100906,234900,9.303,9.303,9.303,9.303
EURZAR,20100906,235000,9.303,9.303,9.303,9.303
EURZAR,20100906,235100,9.303,9.303,9.303,9.303
EURZAR,20100906,235200,9.303,9.304,9.303,9.304
EURZAR,20100906,235300,9.304,9.304,9.304,9.304
EURZAR,20100906,235400,9.304,9.304,9.303,9.303
EURZAR,20100906,235500,9.303,9.303,9.303,9.303
EURZAR,20100906,235600,9.303,9.303,9.303,9.303
EURZAR,20100906,235700,9.303,9.304,9.303,9.304
EURZAR,20100906,235800,9.304,9.305,9.304,9.305
EURZAR,20100906,235900,9.305,9.305,9.305,9.305
EURZAR,20100907,000000,9.305,9.305,9.305,9.305
XAUEUR,20100906,000100,967.7,967.8,967.7,967.8
XAUEUR,20100906,000200,967.7,967.8,967.7,967.8
XAUEUR,20100906,000400,967.7,967.7,967.7,967.7
XAUEUR,20100906,000500,967.6,967.6,967.4,967.4
XAUEUR,20100906,000600,967.3,967.3,967.0,967.0
XAUEUR,20100906,000700,967.1,967.3,967.1,967.3
XAUEUR,20100906,000800,967.4,967.9,967.4,967.9
XAUEUR,20100906,000900,968.0,968.0,968.0,968.0
XAUEUR,20100906,001100,967.9,967.9,967.8,967.8
XAUEUR,20100906,001600,967.8,967.8,967.7,967.7
XAUEUR,20100906,001700,967.8,967.8,967.7,967.7
XAUEUR,20100906,001800,967.8,967.8,967.8,967.8
XAUEUR,20100906,001900,967.9,968.0,967.9,968.0
XAUEUR,20100906,002000,967.9,967.9,967.8,967.8
XAUEUR,20100906,002500,967.8,967.8,967.8,967.8
XAUEUR,20100906,002600,967.9,968.0,967.9,968.0
XAUEUR,20100906,002700,968.1,968.1,968.1,968.1
XAUEUR,20100906,002800,968.0,968.1,968.0,968.1
XAUEUR,20100906,002900,968.2,968.3,968.2,968.3
XAUEUR,20100906,003000,968.2,968.2,968.2,968.2
XAUEUR,20100906,003100,968.3,968.5,968.3,968.5
XAUEUR,20100906,003200,968.6,968.6,968.6,968.6
XAUEUR,20100906,003300,968.7,968.7,968.7,968.7
XAUEUR,20100906,003400,968.6,968.6,968.2,968.2
XAUEUR,20100906,003500,968.3,968.4,968.3,968.4
XAUEUR,20100906,003600,968.5,968.7,968.5,968.7
XAUEUR,20100906,003800,968.8,968.8,968.8,968.8
XAUEUR,20100906,004100,968.7,968.7,968.4,968.4
XAUEUR,20100906,004200,968.3,968.3,968.3,968.3
XAUEUR,20100906,004300,968.4,968.4,968.4,968.4
XAUEUR,20100906,004800,968.4,968.4,968.4,968.4
XAUEUR,20100906,005000,968.2,968.2,968.2,968.2
XAUEUR,20100906,005200,968.1,968.1,968.0,968.0
XAUEUR,20100906,005300,967.8,967.8,967.8,967.8
XAUEUR,20100906,005400,967.7,967.8,967.7,967.8
XAUEUR,20100906,005500,967.9,967.9,967.9,967.9
XAUEUR,20100906,005600,968.0,968.0,968.0,968.0
XAUEUR,20100906,005700,968.1,968.1,968.1,968.1
XAUEUR,20100906,005800,968.2,968.2,968.2,968.2
XAUEUR,20100906,010100,968.1,968.1,968.0,968.0
XAUEUR,20100906,010300,967.9,967.9,967.9,967.9
XAUEUR,20100906,010400,967.8,968.2,967.8,968.2
XAUEUR,20100906,010600,968.1,968.1,967.8,967.8
XAUEUR,20100906,010700,967.9,968.0,967.9,967.9
XAUEUR,20100906,010800,967.8,968.0,967.8,967.8
XAUEUR,20100906,010900,967.7,967.7,967.7,967.7
XAUEUR,20100906,011000,967.8,967.8,967.8,967.8
XAUEUR,20100906,011100,967.7,967.8,967.7,967.8
XAUEUR,20100906,011500,967.5,967.5,967.5,967.5
XAUEUR,20100906,011600,967.6,967.6,967.6,967.6
XAUEUR,20100906,011700,967.7,967.7,967.7,967.7
XAUEUR,20100906,011900,967.6,967.6,967.3,967.3
XAUEUR,20100906,012100,967.2,967.2,967.2,967.2
XAUEUR,20100906,012200,967.3,967.3,967.3,967.3
XAUEUR,20100906,012500,967.5,967.8,967.5,967.8
XAUEUR,20100906,012700,967.9,968.0,967.9,968.0
XAUEUR,20100906,012800,968.1,968.1,968.1,968.1
XAUEUR,20100906,012900,968.2,968.2,968.2,968.2
XAUEUR,20100906,013200,968.3,968.3,968.3,968.3
XAUEUR,20100906,013300,968.2,968.2,968.2,968.2
XAUEUR,20100906,013400,968.3,968.3,968.3,968.3
XAUEUR,20100906,013900,968.3,968.3,968.3,968.3
XAUEUR,20100906,014000,968.2,968.2,968.2,968.2
XAUEUR,20100906,014100,968.1,968.1,968.1,968.1
XAUEUR,20100906,014200,968.0,968.0,968.0,968.0
XAUEUR,20100906,014500,968.1,968.1,968.1,968.1
XAUEUR,20100906,014600,968.2,968.2,968.2,968.2
XAUEUR,20100906,015100,968.2,968.3,968.2,968.3
XAUEUR,20100906,015400,968.2,968.2,968.2,968.2
XAUEUR,20100906,015900,968.2,968.2,968.0,968.0
XAUEUR,20100906,020300,968.1,968.1,968.1,968.1
XAUEUR,20100906,020400,968.2,968.2,968.2,968.2
XAUEUR,20100906,020500,968.3,968.4,968.3,968.4
XAUEUR,20100906,020600,968.3,968.3,968.3,968.3
XAUEUR,20100906,020700,968.4,968.4,968.4,968.4
XAUEUR,20100906,020800,968.3,968.4,968.3,968.4
XAUEUR,20100906,020900,968.5,968.6,968.5,968.5
XAUEUR,20100906,021400,968.4,968.4,968.1,968.1
XAUEUR,20100906,021500,968.0,968.0,967.8,967.8
XAUEUR,20100906,021600,967.9,968.0,967.9,968.0
XAUEUR,20100906,021700,967.8,967.8,967.8,967.8
XAUEUR,20100906,021800,967.7,967.7,967.7,967.7
XAUEUR,20100906,021900,967.8,967.8,967.8,967.8
XAUEUR,20100906,022100,967.9,967.9,967.9,967.9
XAUEUR,20100906,022200,967.8,967.8,967.8,967.8
XAUEUR,20100906,022300,967.7,967.7,967.7,967.7
XAUEUR,20100906,022400,967.8,967.8,967.8,967.8
XAUEUR,20100906,022600,968.0,968.0,968.0,968.0
XAUEUR,20100906,022800,968.2,968.2,968.2,968.2
XAUEUR,20100906,022900,968.3,968.3,968.3,968.3
XAUEUR,20100906,023000,968.4,968.4,968.4,968.4
XAUEUR,20100906,023100,968.3,968.3,968.0,968.0
XAUEUR,20100906,023200,968.1,968.1,968.1,968.1
XAUEUR,20100906,023300,968.0,968.0,968.0,968.0
XAUEUR,20100906,023800,968.0,968.0,968.0,968.0
XAUEUR,20100906,024000,967.9,967.9,967.9,967.9
XAUEUR,20100906,024200,968.0,968.0,968.0,968.0
XAUEUR,20100906,024400,967.9,967.9,967.9,967.9
XAUEUR,20100906,024500,968.0,968.0,968.0,968.0
XAUEUR,20100906,024700,968.1,968.2,968.0,968.0
XAUEUR,20100906,024900,967.8,967.8,967.8,967.8
XAUEUR,20100906,025000,967.9,967.9,967.9,967.9
XAUEUR,20100906,025100,968.0,968.0,968.0,968.0
XAUEUR,20100906,025300,968.2,968.2,968.2,968.2
XAUEUR,20100906,025400,968.3,968.3,968.3,968.3
XAUEUR,20100906,025500,968.5,968.5,968.5,968.5
XAUEUR,20100906,025600,968.4,968.4,968.3,968.3
XAUEUR,20100906,025800,968.2,968.2,968.2,968.2
XAUEUR,20100906,030000,968.1,968.1,967.9,967.9
XAUEUR,20100906,030100,967.8,967.8,967.8,967.8
XAUEUR,20100906,030500,967.9,967.9,967.9,967.9
XAUEUR,20100906,030600,968.0,968.0,967.9,967.9
XAUEUR,20100906,030700,967.8,967.8,967.8,967.8
XAUEUR,20100906,030900,967.9,967.9,967.9,967.9
XAUEUR,20100906,031100,967.8,967.8,967.8,967.8
XAUEUR,20100906,031400,967.9,967.9,967.9,967.9
XAUEUR,20100906,031500,968.0,968.0,968.0,968.0
XAUEUR,20100906,031700,967.9,967.9,967.9,967.9
XAUEUR,20100906,031800,968.0,968.0,968.0,968.0
XAUEUR,20100906,032000,968.2,968.2,968.2,968.2
XAUEUR,20100906,032400,968.1,968.1,968.1,968.1
XAUEUR,20100906,032500,968.0,968.1,968.0,968.1
XAUEUR,20100906,032600,968.0,968.0,968.0,968.0
XAUEUR,20100906,032900,968.2,968.2,968.2,968.2
XAUEUR,20100906,033100,968.1,968.1,968.1,968.1
XAUEUR,20100906,033200,968.0,968.0,968.0,968.0
XAUEUR,20100906,033500,968.1,968.2,968.1,968.2
XAUEUR,20100906,034000,968.3,968.3,968.3,968.3
XAUEUR,20100906,034300,968.2,968.2,968.2,968.2
XAUEUR,20100906,034500,968.1,968.1,968.0,968.0
XAUEUR,20100906,034800,968.2,968.2,968.2,968.2
XAUEUR,20100906,034900,968.1,968.1,968.1,968.1
XAUEUR,20100906,035100,968.0,968.0,968.0,968.0
XAUEUR,20100906,035300,967.9,967.9,967.6,967.6
XAUEUR,20100906,035400,967.5,967.6,967.5,967.6
XAUEUR,20100906,035500,967.7,967.7,967.7,967.7
XAUEUR,20100906,035600,967.6,967.7,967.5,967.7
XAUEUR,20100906,035700,967.6,967.6,967.6,967.6
XAUEUR,20100906,035800,967.7,967.7,967.7,967.7
XAUEUR,20100906,035900,967.6,967.6,967.6,967.6
XAUEUR,20100906,040000,967.7,967.7,967.7,967.7
XAUEUR,20100906,040100,967.8,967.8,967.8,967.8
XAUEUR,20100906,040600,967.8,967.8,967.8,967.8
XAUEUR,20100906,040800,967.9,967.9,967.9,967.9
XAUEUR,20100906,040900,968.0,968.0,967.8,967.8
XAUEUR,20100906,041000,967.9,968.0,967.9,968.0
XAUEUR,20100906,041100,968.1,968.2,968.1,968.2
XAUEUR,20100906,041300,968.3,968.3,968.3,968.3
XAUEUR,20100906,041500,968.2,968.2,968.2,968.2
XAUEUR,20100906,041900,968.1,968.1,968.1,968.1
XAUEUR,20100906,042000,968.0,968.2,968.0,968.2
XAUEUR,20100906,042100,968.1,968.1,968.1,968.1
XAUEUR,20100906,042300,968.0,968.0,968.0,968.0
XAUEUR,20100906,042600,968.1,968.1,968.1,968.1
XAUEUR,20100906,042700,968.0,968.2,968.0,968.2
XAUEUR,20100906,042800,968.1,968.2,968.1,968.2
XAUEUR,20100906,042900,968.1,968.1,968.1,968.1
XAUEUR,20100906,043000,968.2,968.2,968.2,968.2
XAUEUR,20100906,043500,968.2,968.2,968.1,968.1
XAUEUR,20100906,043600,968.0,968.0,968.0,968.0
XAUEUR,20100906,043700,967.9,967.9,967.8,967.8
XAUEUR,20100906,043800,967.9,967.9,967.9,967.9
XAUEUR,20100906,043900,967.8,968.0,967.8,967.9
XAUEUR,20100906,044000,967.8,967.8,967.8,967.8
XAUEUR,20100906,044400,967.9,968.0,967.9,968.0
XAUEUR,20100906,044700,968.2,968.2,968.2,968.2
XAUEUR,20100906,045000,968.1,968.1,968.0,968.0
XAUEUR,20100906,045100,967.9,967.9,967.8,967.8
XAUEUR,20100906,045500,967.9,968.0,967.8,967.8
XAUEUR,20100906,050000,967.8,967.8,967.8,967.8
XAUEUR,20100906,050500,967.8,967.8,967.8,967.8
XAUEUR,20100906,051000,967.9,967.9,967.9,967.9
XAUEUR,20100906,051100,968.0,968.0,968.0,968.0
XAUEUR,20100906,051600,968.0,968.0,968.0,968.0
XAUEUR,20100906,052100,968.0,968.0,968.0,968.0
XAUEUR,20100906,052200,967.9,967.9,967.9,967.9
XAUEUR,20100906,052300,967.8,967.8,967.8,967.8
XAUEUR,20100906,052500,968.0,968.0,967.9,967.9
XAUEUR,20100906,052800,968.0,968.0,968.0,968.0
XAUEUR,20100906,053200,967.9,967.9,967.9,967.9
XAUEUR,20100906,053300,967.8,967.8,967.8,967.8
XAUEUR,20100906,053400,967.9,967.9,967.9,967.9
XAUEUR,20100906,053600,967.8,967.8,967.8,967.8
XAUEUR,20100906,053800,967.7,967.7,967.7,967.7
XAUEUR,20100906,054100,967.6,967.6,967.5,967.5
XAUEUR,20100906,054300,967.7,967.7,967.5,967.5
XAUEUR,20100906,054500,967.4,967.4,967.4,967.4
XAUEUR,20100906,054600,967.5,967.5,967.5,967.5
XAUEUR,20100906,054700,967.4,967.4,967.4,967.4
XAUEUR,20100906,054800,967.5,967.5,967.5,967.5
XAUEUR,20100906,055100,967.6,967.6,967.6,967.6
XAUEUR,20100906,055200,967.7,967.8,967.7,967.8
XAUEUR,20100906,055400,967.7,967.7,967.5,967.5
XAUEUR,20100906,055500,967.6,967.7,967.6,967.7
XAUEUR,20100906,055900,967.6,967.6,967.5,967.5
XAUEUR,20100906,060000,967.6,967.6,967.6,967.6
XAUEUR,20100906,060200,967.5,967.5,967.5,967.5
XAUEUR,20100906,060300,967.6,967.7,967.6,967.6
XAUEUR,20100906,060400,967.5,967.5,967.5,967.5
XAUEUR,20100906,060500,967.6,967.6,967.6,967.6
XAUEUR,20100906,060600,967.7,967.7,967.7,967.7
XAUEUR,20100906,061000,967.6,967.6,967.6,967.6
XAUEUR,20100906,061100,967.7,967.8,967.7,967.8
XAUEUR,20100906,061200,967.7,967.7,967.7,967.7
XAUEUR,20100906,061300,967.6,967.6,967.6,967.6
XAUEUR,20100906,061500,967.7,967.7,967.7,967.7
XAUEUR,20100906,061800,967.8,967.8,967.8,967.8
XAUEUR,20100906,061900,967.7,967.7,967.7,967.7
XAUEUR,20100906,062300,967.6,967.6,967.6,967.6
XAUEUR,20100906,062500,967.5,967.5,967.5,967.5
XAUEUR,20100906,063000,967.5,967.5,967.5,967.5
XAUEUR,20100906,063100,967.4,967.5,967.4,967.4
XAUEUR,20100906,063200,967.3,967.3,967.2,967.2
XAUEUR,20100906,063300,967.3,967.3,967.3,967.3
XAUEUR,20100906,063400,967.4,967.6,967.4,967.6
XAUEUR,20100906,063500,967.5,967.5,967.5,967.5
XAUEUR,20100906,063600,967.6,967.7,967.6,967.6
XAUEUR,20100906,063700,967.5,967.6,967.5,967.6
XAUEUR,20100906,063800,967.5,967.5,967.5,967.5
XAUEUR,20100906,064000,967.4,967.4,967.4,967.4
XAUEUR,20100906,064100,967.5,967.5,967.5,967.5
XAUEUR,20100906,064200,967.6,967.7,967.6,967.7
XAUEUR,20100906,064300,967.6,967.6,967.5,967.5
XAUEUR,20100906,064600,967.6,967.7,967.6,967.7
XAUEUR,20100906,064900,967.6,967.6,967.6,967.6
XAUEUR,20100906,065000,967.5,967.5,967.5,967.5
XAUEUR,20100906,065100,967.6,967.8,967.6,967.8
XAUEUR,20100906,065300,967.7,967.7,967.7,967.7
XAUEUR,20100906,065400,967.6,967.6,967.5,967.5
XAUEUR,20100906,065600,967.6,967.7,967.6,967.7
XAUEUR,20100906,065900,967.8,967.8,967.8,967.8
XAUEUR,20100906,070000,967.7,967.7,967.7,967.7
XAUEUR,20100906,070500,967.7,967.7,967.7,967.7
XAUEUR,20100906,070800,967.6,967.6,967.5,967.5
XAUEUR,20100906,070900,967.6,967.6,967.6,967.6
XAUEUR,20100906,071000,967.7,967.7,967.7,967.7
XAUEUR,20100906,071500,967.7,967.7,967.7,967.7
XAUEUR,20100906,071700,967.8,967.8,967.8,967.8
XAUEUR,20100906,071800,967.7,967.8,967.7,967.8
XAUEUR,20100906,072300,967.8,967.8,967.8,967.8
XAUEUR,20100906,072600,967.7,967.7,967.7,967.7
XAUEUR,20100906,072700,967.6,967.6,967.6,967.6
XAUEUR,20100906,072800,967.5,967.5,967.5,967.5
XAUEUR,20100906,072900,967.6,967.7,967.6,967.7
XAUEUR,20100906,073000,967.6,967.6,967.5,967.5
XAUEUR,20100906,073200,967.7,967.7,967.7,967.7
XAUEUR,20100906,073300,967.6,967.6,967.6,967.6
XAUEUR,20100906,073400,967.5,967.5,967.5,967.5
XAUEUR,20100906,073700,967.6,967.7,967.6,967.7
XAUEUR,20100906,073900,967.8,967.8,967.8,967.8
XAUEUR,20100906,074000,967.7,967.7,967.7,967.7
XAUEUR,20100906,074200,967.8,967.8,967.8,967.8
XAUEUR,20100906,074700,967.7,967.8,967.7,967.8
XAUEUR,20100906,074800,967.9,968.0,967.9,968.0
XAUEUR,20100906,074900,967.9,967.9,967.9,967.9
XAUEUR,20100906,075000,967.8,967.8,967.8,967.8
XAUEUR,20100906,075400,967.7,967.7,967.7,967.7
XAUEUR,20100906,075500,967.6,967.6,967.6,967.6
XAUEUR,20100906,075600,967.5,967.5,967.2,967.2
XAUEUR,20100906,075800,967.3,967.3,967.3,967.3
XAUEUR,20100906,075900,967.4,967.4,967.4,967.4
XAUEUR,20100906,080000,967.5,967.5,967.5,967.5
XAUEUR,20100906,080100,967.6,967.8,967.6,967.8
XAUEUR,20100906,080400,967.7,967.7,967.7,967.7
XAUEUR,20100906,080500,967.8,967.8,967.6,967.6
XAUEUR,20100906,080800,967.5,967.5,967.5,967.5
XAUEUR,20100906,081000,967.4,967.4,967.3,967.3
XAUEUR,20100906,081400,967.2,967.2,967.2,967.2
XAUEUR,20100906,081600,967.0,967.0,967.0,967.0
XAUEUR,20100906,081700,967.1,967.3,967.1,967.3
XAUEUR,20100906,081800,967.2,967.5,967.2,967.4
XAUEUR,20100906,081900,967.3,967.3,967.2,967.2
XAUEUR,20100906,082400,967.1,967.1,967.0,967.0
XAUEUR,20100906,082700,967.2,967.2,967.2,967.2
XAUEUR,20100906,083000,967.3,967.3,967.3,967.3
XAUEUR,20100906,083100,967.5,967.5,967.5,967.5
XAUEUR,20100906,083500,967.4,967.4,967.4,967.4
XAUEUR,20100906,083600,967.2,967.2,967.2,967.2
XAUEUR,20100906,083700,967.4,967.5,967.4,967.5
XAUEUR,20100906,084000,967.6,967.6,967.6,967.6
XAUEUR,20100906,084100,967.7,967.8,967.7,967.8
XAUEUR,20100906,084500,967.7,967.7,967.7,967.7
XAUEUR,20100906,084800,967.8,967.8,967.8,967.8
XAUEUR,20100906,084900,967.9,968.0,967.8,967.8
XAUEUR,20100906,085000,967.9,968.0,967.9,968.0
XAUEUR,20100906,085200,967.9,967.9,967.5,967.5
XAUEUR,20100906,085300,967.6,967.6,967.6,967.6
XAUEUR,20100906,085500,967.5,967.5,967.3,967.3
XAUEUR,20100906,085700,967.4,967.5,967.4,967.5
XAUEUR,20100906,085800,967.4,967.4,967.3,967.3
XAUEUR,20100906,085900,967.2,967.2,966.4,966.4
XAUEUR,20100906,090000,966.5,966.7,966.5,966.7
XAUEUR,20100906,090100,966.8,966.9,966.8,966.9
XAUEUR,20100906,090200,967.1,967.1,966.8,966.8
XAUEUR,20100906,090400,967.0,967.0,966.8,966.9
XAUEUR,20100906,090500,967.0,967.0,966.9,966.9
XAUEUR,20100906,090600,967.0,967.1,967.0,967.1
XAUEUR,20100906,090700,967.2,967.2,967.1,967.1
XAUEUR,20100906,090800,967.0,967.2,967.0,967.2
XAUEUR,20100906,090900,967.3,967.5,967.3,967.4
XAUEUR,20100906,091000,967.5,967.5,967.5,967.5
XAUEUR,20100906,091100,967.4,967.5,967.4,967.5
XAUEUR,20100906,091400,967.8,967.8,967.7,967.8
XAUEUR,20100906,091500,967.9,968.2,967.9,968.2
XAUEUR,20100906,091600,968.3,968.5,968.3,968.5
XAUEUR,20100906,091700,968.6,968.8,968.6,968.8
XAUEUR,20100906,091800,969.0,969.0,968.8,968.8
XAUEUR,20100906,091900,968.7,968.7,968.5,968.5
XAUEUR,20100906,092000,968.4,968.4,968.1,968.1
XAUEUR,20100906,092100,968.0,968.2,968.0,968.2
XAUEUR,20100906,092200,968.1,968.1,968.0,968.0
XAUEUR,20100906,092300,967.9,968.0,967.9,968.0
XAUEUR,20100906,092400,968.1,968.2,968.0,968.0
XAUEUR,20100906,092500,967.8,967.8,967.8,967.8
XAUEUR,20100906,092600,967.9,967.9,967.9,967.9
XAUEUR,20100906,092700,968.0,968.0,967.9,967.9
XAUEUR,20100906,092800,967.8,967.8,967.7,967.7
XAUEUR,20100906,092900,967.6,967.7,967.6,967.7
XAUEUR,20100906,093000,967.8,967.8,967.7,967.7
XAUEUR,20100906,093100,967.8,968.0,967.8,967.9
XAUEUR,20100906,093200,967.8,967.8,967.8,967.8
XAUEUR,20100906,093500,967.9,967.9,967.9,967.9
XAUEUR,20100906,093600,968.0,968.0,968.0,968.0
XAUEUR,20100906,093700,968.1,968.1,968.1,968.1
XAUEUR,20100906,093800,968.2,968.3,968.2,968.3
XAUEUR,20100906,093900,968.2,968.2,968.2,968.2
XAUEUR,20100906,094000,968.3,968.3,968.3,968.3
XAUEUR,20100906,094100,968.2,968.2,968.2,968.2
XAUEUR,20100906,094200,968.3,968.4,968.3,968.4
XAUEUR,20100906,094300,968.5,968.5,968.5,968.5
XAUEUR,20100906,094500,968.4,968.4,968.2,968.2
XAUEUR,20100906,094700,968.3,968.3,968.3,968.3
XAUEUR,20100906,094800,968.5,968.5,968.5,968.5
XAUEUR,20100906,095000,968.4,968.4,968.2,968.2
XAUEUR,20100906,095100,968.3,968.3,968.3,968.3
XAUEUR,20100906,095200,968.4,968.5,968.3,968.3
XAUEUR,20100906,095400,968.4,968.7,968.4,968.7
XAUEUR,20100906,095500,968.8,969.0,968.8,969.0
XAUEUR,20100906,095700,968.9,968.9,968.8,968.8
XAUEUR,20100906,095800,968.7,968.7,968.7,968.7
XAUEUR,20100906,100100,968.8,968.8,968.8,968.8
XAUEUR,20100906,100200,968.7,968.7,968.7,968.7
XAUEUR,20100906,100300,968.6,968.6,968.5,968.5
XAUEUR,20100906,100500,968.7,968.7,968.6,968.6
XAUEUR,20100906,100600,968.5,968.5,968.5,968.5
XAUEUR,20100906,100700,968.3,968.3,968.2,968.2
XAUEUR,20100906,100800,968.1,968.1,967.9,967.9
XAUEUR,20100906,100900,967.8,968.0,967.8,968.0
XAUEUR,20100906,101000,968.1,968.2,968.1,968.2
XAUEUR,20100906,101100,968.3,968.4,968.3,968.4
XAUEUR,20100906,101300,968.5,968.5,968.5,968.5
XAUEUR,20100906,101600,968.4,968.4,968.3,968.4
XAUEUR,20100906,101700,968.5,968.6,968.5,968.5
XAUEUR,20100906,101800,968.6,968.6,968.3,968.3
XAUEUR,20100906,101900,968.4,968.4,968.3,968.4
XAUEUR,20100906,102100,968.5,968.5,968.3,968.3
XAUEUR,20100906,102200,968.2,968.3,968.2,968.3
XAUEUR,20100906,102300,968.4,968.4,968.3,968.3
XAUEUR,20100906,102400,968.2,968.2,968.2,968.2
XAUEUR,20100906,102600,968.1,968.1,968.0,968.1
XAUEUR,20100906,102700,968.2,968.3,968.2,968.3
XAUEUR,20100906,102800,968.4,968.5,968.3,968.3
XAUEUR,20100906,102900,968.4,968.4,968.4,968.4
XAUEUR,20100906,103000,968.3,968.3,968.3,968.3
XAUEUR,20100906,103100,968.4,968.8,968.4,968.7
XAUEUR,20100906,103200,968.6,968.6,968.5,968.6
XAUEUR,20100906,103300,968.7,968.8,968.7,968.8
XAUEUR,20100906,103400,968.7,968.7,968.7,968.7
XAUEUR,20100906,103500,968.8,968.8,968.8,968.8
XAUEUR,20100906,103700,968.9,968.9,968.9,968.9
XAUEUR,20100906,103800,969.0,969.0,968.9,968.9
XAUEUR,20100906,103900,968.8,968.8,968.7,968.7
XAUEUR,20100906,104000,968.8,968.8,968.8,968.8
XAUEUR,20100906,104400,968.7,968.7,968.6,968.6
XAUEUR,20100906,104500,968.4,968.4,968.0,968.0
XAUEUR,20100906,104700,968.1,968.2,968.1,968.2
XAUEUR,20100906,104900,968.3,968.3,968.3,968.3
XAUEUR,20100906,105000,968.4,968.5,968.4,968.5
XAUEUR,20100906,105200,968.3,968.3,968.1,968.1
XAUEUR,20100906,105300,968.0,968.0,968.0,968.0
XAUEUR,20100906,105400,968.1,968.1,967.9,967.9
XAUEUR,20100906,105500,967.8,968.0,967.8,968.0
XAUEUR,20100906,105600,968.1,968.2,968.1,968.2
XAUEUR,20100906,105700,968.3,968.3,968.3,968.3
XAUEUR,20100906,105900,968.4,968.8,968.4,968.8
XAUEUR,20100906,110100,968.9,969.2,968.9,969.2
XAUEUR,20100906,110200,969.3,969.3,969.2,969.2
XAUEUR,20100906,110300,969.3,969.3,969.3,969.3
XAUEUR,20100906,110400,969.4,969.5,969.3,969.3
XAUEUR,20100906,110500,969.2,969.2,969.0,969.0
XAUEUR,20100906,110800,968.9,969.0,968.9,969.0
XAUEUR,20100906,110900,969.1,969.1,969.1,969.1
XAUEUR,20100906,111000,969.0,969.1,969.0,969.1
XAUEUR,20100906,111100,969.2,969.2,969.2,969.2
XAUEUR,20100906,111200,969.1,969.1,969.0,969.0
XAUEUR,20100906,111300,968.9,968.9,968.8,968.8
XAUEUR,20100906,111500,968.7,968.7,968.7,968.7
XAUEUR,20100906,112000,968.7,968.7,968.7,968.7
XAUEUR,20100906,112100,968.6,968.6,968.6,968.6
XAUEUR,20100906,112300,968.7,968.7,968.7,968.7
XAUEUR,20100906,112400,968.6,968.6,968.5,968.5
XAUEUR,20100906,112600,968.4,968.6,968.4,968.6
XAUEUR,20100906,112700,968.7,968.7,968.7,968.7
XAUEUR,20100906,112800,968.8,968.8,968.8,968.8
XAUEUR,20100906,112900,968.7,968.8,968.7,968.8
XAUEUR,20100906,113100,968.9,969.2,968.9,969.2
XAUEUR,20100906,113200,969.3,969.6,969.3,969.6
XAUEUR,20100906,113300,969.7,969.7,969.4,969.4
XAUEUR,20100906,113400,969.2,969.5,969.2,969.4
XAUEUR,20100906,113500,969.3,969.3,969.2,969.2
XAUEUR,20100906,113600,969.1,969.1,968.9,968.9
XAUEUR,20100906,113700,968.8,968.8,968.8,968.8
XAUEUR,20100906,113800,968.7,968.7,968.7,968.7
XAUEUR,20100906,113900,968.8,968.8,968.8,968.8
XAUEUR,20100906,114000,968.9,968.9,968.9,968.9
XAUEUR,20100906,114100,969.0,969.1,969.0,969.1
XAUEUR,20100906,114200,969.0,969.3,969.0,969.3
XAUEUR,20100906,114300,969.4,969.7,969.4,969.7
XAUEUR,20100906,114400,969.6,969.6,969.5,969.5
XAUEUR,20100906,114700,969.4,969.4,969.3,969.3
XAUEUR,20100906,114800,969.2,969.2,969.2,969.2
XAUEUR,20100906,115300,969.2,969.2,969.2,969.2
XAUEUR,20100906,115400,969.0,969.0,968.8,968.8
XAUEUR,20100906,115500,968.7,968.9,968.7,968.9
XAUEUR,20100906,115600,969.0,969.0,969.0,969.0
XAUEUR,20100906,115700,968.9,968.9,968.8,968.8
XAUEUR,20100906,115800,968.9,969.1,968.9,969.1
XAUEUR,20100906,115900,969.2,969.2,969.0,969.0
XAUEUR,20100906,120100,969.2,969.2,969.2,969.2
XAUEUR,20100906,120300,969.4,969.4,969.3,969.3
XAUEUR,20100906,120400,969.2,969.2,969.2,969.2
XAUEUR,20100906,120500,969.3,969.3,969.3,969.3
XAUEUR,20100906,120600,969.2,969.2,969.0,969.0
XAUEUR,20100906,120900,969.1,969.2,969.1,969.2
XAUEUR,20100906,121000,969.1,969.1,969.0,969.0
XAUEUR,20100906,121200,968.8,968.9,968.8,968.9
XAUEUR,20100906,121300,969.0,969.0,968.8,968.8
XAUEUR,20100906,121700,968.9,968.9,968.9,968.9
XAUEUR,20100906,121800,969.0,969.0,968.8,968.8
XAUEUR,20100906,121900,968.9,969.1,968.9,969.1
XAUEUR,20100906,122000,969.2,969.2,969.0,969.0
XAUEUR,20100906,122200,969.1,969.2,969.1,969.2
XAUEUR,20100906,122300,969.1,969.1,968.9,968.9
XAUEUR,20100906,122400,969.0,969.0,969.0,969.0
XAUEUR,20100906,122900,969.0,969.0,969.0,969.0
XAUEUR,20100906,123000,968.9,969.0,968.8,969.0
XAUEUR,20100906,123100,969.1,969.2,969.1,969.2
XAUEUR,20100906,123400,969.0,969.0,969.0,969.0
XAUEUR,20100906,123600,969.1,969.2,969.1,969.2
XAUEUR,20100906,123900,969.1,969.1,969.1,969.1
XAUEUR,20100906,124000,969.0,969.2,969.0,969.2
XAUEUR,20100906,124100,969.1,969.1,969.1,969.1
XAUEUR,20100906,124200,969.0,969.2,969.0,969.2
XAUEUR,20100906,124300,969.3,969.3,969.3,969.3
XAUEUR,20100906,124400,969.4,969.7,969.4,969.7
XAUEUR,20100906,124500,969.6,969.6,969.6,969.6
XAUEUR,20100906,124600,969.5,969.5,969.5,969.5
XAUEUR,20100906,124700,969.6,969.7,969.6,969.7
XAUEUR,20100906,125100,969.8,969.8,969.8,969.8
XAUEUR,20100906,125300,969.9,970.0,969.9,970.0
XAUEUR,20100906,125400,969.9,969.9,969.9,969.9
XAUEUR,20100906,125600,969.8,969.9,969.8,969.9
XAUEUR,20100906,125700,970.0,970.0,970.0,970.0
XAUEUR,20100906,130100,969.9,969.9,969.8,969.8
XAUEUR,20100906,130400,970.0,970.0,970.0,970.0
XAUEUR,20100906,130800,969.9,969.9,969.9,969.9
XAUEUR,20100906,131000,969.8,969.8,969.8,969.8
XAUEUR,20100906,131300,969.7,969.7,969.7,969.7
XAUEUR,20100906,131400,969.8,969.9,969.8,969.9
XAUEUR,20100906,131500,970.0,970.0,970.0,970.0
XAUEUR,20100906,131600,969.9,969.9,969.9,969.9
XAUEUR,20100906,131700,970.0,970.0,970.0,970.0
XAUEUR,20100906,132200,970.0,970.0,970.0,970.0
XAUEUR,20100906,132300,970.1,970.2,970.1,970.2
XAUEUR,20100906,132400,970.3,970.3,970.3,970.3
XAUEUR,20100906,132700,970.5,970.5,970.5,970.5
XAUEUR,20100906,132800,970.4,970.4,970.1,970.1
XAUEUR,20100906,132900,970.0,970.1,970.0,970.1
XAUEUR,20100906,133000,970.2,970.2,970.2,970.2
XAUEUR,20100906,133400,970.1,970.2,970.1,970.2
XAUEUR,20100906,133800,970.1,970.2,970.1,970.2
XAUEUR,20100906,134100,970.3,970.3,970.3,970.3
XAUEUR,20100906,134200,970.2,970.2,970.2,970.2
XAUEUR,20100906,134600,970.3,970.3,970.3,970.3
XAUEUR,20100906,134800,970.2,970.2,970.2,970.2
XAUEUR,20100906,134900,970.3,970.3,970.3,970.3
XAUEUR,20100906,135000,970.2,970.2,970.2,970.2
XAUEUR,20100906,135100,970.1,970.1,970.1,970.1
XAUEUR,20100906,135200,970.2,970.2,970.2,970.2
XAUEUR,20100906,135300,970.1,970.1,970.1,970.1
XAUEUR,20100906,135400,970.0,970.0,970.0,970.0
XAUEUR,20100906,135500,969.9,969.9,969.9,969.9
XAUEUR,20100906,135600,970.0,970.0,970.0,970.0
XAUEUR,20100906,135900,970.1,970.1,970.1,970.1
XAUEUR,20100906,140000,970.2,970.2,970.2,970.2
XAUEUR,20100906,140500,970.2,970.2,970.2,970.2
XAUEUR,20100906,140600,970.1,970.1,970.0,970.0
XAUEUR,20100906,140900,970.1,970.2,970.1,970.2
XAUEUR,20100906,141400,970.2,970.3,970.2,970.3
XAUEUR,20100906,141500,970.4,970.5,970.4,970.4
XAUEUR,20100906,141600,970.3,970.3,970.3,970.3
XAUEUR,20100906,141700,970.4,970.5,970.4,970.5
XAUEUR,20100906,141800,970.4,970.4,970.4,970.4
XAUEUR,20100906,141900,970.3,970.3,970.3,970.3
XAUEUR,20100906,142100,970.4,970.8,970.4,970.8
XAUEUR,20100906,142300,970.7,970.7,970.7,970.7
XAUEUR,20100906,142500,970.5,970.5,970.5,970.5
XAUEUR,20100906,142600,970.4,970.4,970.4,970.4
XAUEUR,20100906,142700,970.5,970.5,970.4,970.4
XAUEUR,20100906,142800,970.3,970.3,970.3,970.3
XAUEUR,20100906,143100,970.2,970.2,970.2,970.2
XAUEUR,20100906,143400,970.0,970.0,970.0,970.0
XAUEUR,20100906,143500,970.1,970.1,970.0,970.0
XAUEUR,20100906,143700,969.8,969.8,969.8,969.8
XAUEUR,20100906,143800,969.7,969.7,969.7,969.7
XAUEUR,20100906,143900,969.6,969.6,969.6,969.6
XAUEUR,20100906,144000,969.5,969.6,969.5,969.6
XAUEUR,20100906,144100,969.7,969.7,969.7,969.7
XAUEUR,20100906,144200,969.5,969.5,969.5,969.5
XAUEUR,20100906,144300,969.7,969.7,969.6,969.6
XAUEUR,20100906,144400,969.7,969.7,969.7,969.7
XAUEUR,20100906,144500,969.8,969.8,969.8,969.8
XAUEUR,20100906,144600,969.9,970.0,969.9,970.0
XAUEUR,20100906,144700,969.9,970.0,969.9,970.0
XAUEUR,20100906,144900,969.9,969.9,969.8,969.8
XAUEUR,20100906,145100,969.9,969.9,969.9,969.9
XAUEUR,20100906,145200,970.0,970.0,969.8,969.8
XAUEUR,20100906,145500,969.7,969.8,969.7,969.8
XAUEUR,20100906,145600,969.9,970.0,969.9,969.9
XAUEUR,20100906,145700,969.8,969.8,969.7,969.7
XAUEUR,20100906,145800,969.6,969.6,969.5,969.5
XAUEUR,20100906,145900,969.4,969.4,969.3,969.3
XAUEUR,20100906,150000,969.2,969.2,969.2,969.2
XAUEUR,20100906,150100,969.3,969.4,969.3,969.4
XAUEUR,20100906,150200,969.5,969.7,969.5,969.7
XAUEUR,20100906,150500,969.5,969.5,969.5,969.5
XAUEUR,20100906,150600,969.4,969.5,969.4,969.4
XAUEUR,20100906,150700,969.3,969.3,969.3,969.3
XAUEUR,20100906,151100,969.4,969.4,969.3,969.3
XAUEUR,20100906,151200,969.4,969.4,969.4,969.4
XAUEUR,20100906,151300,969.5,969.5,969.3,969.3
XAUEUR,20100906,151500,969.4,969.4,969.4,969.4
XAUEUR,20100906,151600,969.6,969.6,969.6,969.6
XAUEUR,20100906,151700,969.7,969.7,969.7,969.7
XAUEUR,20100906,151800,969.8,969.8,969.8,969.8
XAUEUR,20100906,151900,969.9,969.9,969.9,969.9
XAUEUR,20100906,152100,969.8,969.8,969.8,969.8
XAUEUR,20100906,152300,969.7,969.8,969.7,969.8
XAUEUR,20100906,152500,969.9,970.0,969.9,970.0
XAUEUR,20100906,152700,969.9,969.9,969.9,969.9
XAUEUR,20100906,152800,970.0,970.0,970.0,970.0
XAUEUR,20100906,152900,969.9,969.9,969.8,969.8
XAUEUR,20100906,153100,969.9,970.0,969.9,970.0
XAUEUR,20100906,153500,969.9,969.9,969.8,969.8
XAUEUR,20100906,153600,970.0,970.0,969.9,969.9
XAUEUR,20100906,153700,969.8,969.8,969.8,969.8
XAUEUR,20100906,153800,969.6,969.6,969.5,969.5
XAUEUR,20100906,153900,969.4,969.4,969.2,969.2
XAUEUR,20100906,154000,969.1,969.2,969.0,969.0
XAUEUR,20100906,154100,969.2,969.2,968.9,968.9
XAUEUR,20100906,154200,968.8,968.8,968.7,968.7
XAUEUR,20100906,154300,968.8,969.0,968.8,969.0
XAUEUR,20100906,154700,969.1,969.1,969.1,969.1
XAUEUR,20100906,154800,968.9,968.9,968.9,968.9
XAUEUR,20100906,154900,968.8,968.8,968.8,968.8
XAUEUR,20100906,155100,968.9,969.0,968.9,969.0
XAUEUR,20100906,155400,968.9,969.0,968.9,969.0
XAUEUR,20100906,155600,969.1,969.1,969.1,969.1
XAUEUR,20100906,155700,969.2,969.2,969.2,969.2
XAUEUR,20100906,160100,969.3,969.4,969.3,969.4
XAUEUR,20100906,160200,969.5,969.5,969.5,969.5
XAUEUR,20100906,160300,969.6,970.2,969.6,970.2
XAUEUR,20100906,160400,970.1,970.1,970.0,970.0
XAUEUR,20100906,160600,969.9,970.0,969.9,970.0
XAUEUR,20100906,160700,970.1,970.1,970.1,970.1
XAUEUR,20100906,160800,970.0,970.0,970.0,970.0
XAUEUR,20100906,161000,969.9,969.9,969.8,969.8
XAUEUR,20100906,161100,969.9,970.0,969.9,970.0
XAUEUR,20100906,161200,969.9,969.9,969.8,969.8
XAUEUR,20100906,161300,969.7,969.7,969.5,969.5
XAUEUR,20100906,161400,969.6,969.7,969.6,969.7
XAUEUR,20100906,161600,969.6,969.8,969.6,969.8
XAUEUR,20100906,161900,969.7,969.7,969.7,969.7
XAUEUR,20100906,162200,969.8,969.8,969.8,969.8
XAUEUR,20100906,162300,969.7,969.8,969.7,969.8
XAUEUR,20100906,162500,969.9,970.0,969.8,969.8
XAUEUR,20100906,162600,969.9,970.0,969.9,970.0
XAUEUR,20100906,162700,969.9,969.9,969.8,969.8
XAUEUR,20100906,162800,969.9,970.0,969.9,969.9
XAUEUR,20100906,162900,969.8,970.0,969.8,970.0
XAUEUR,20100906,163000,969.9,970.0,969.9,970.0
XAUEUR,20100906,163100,969.9,969.9,969.8,969.8
XAUEUR,20100906,163200,969.7,969.8,969.7,969.8
XAUEUR,20100906,163600,969.7,969.7,969.6,969.6
XAUEUR,20100906,163700,969.5,969.6,969.5,969.6
XAUEUR,20100906,163800,969.7,969.7,969.7,969.7
XAUEUR,20100906,163900,969.5,969.5,969.4,969.4
XAUEUR,20100906,164100,969.5,969.5,969.4,969.4
XAUEUR,20100906,164200,969.3,969.4,969.3,969.4
XAUEUR,20100906,164300,969.5,969.5,969.5,969.5
XAUEUR,20100906,164400,969.4,969.4,969.4,969.4
XAUEUR,20100906,164500,969.3,969.5,969.3,969.5
XAUEUR,20100906,164600,969.6,969.7,969.6,969.7
XAUEUR,20100906,164700,969.8,969.8,969.8,969.8
XAUEUR,20100906,165000,969.7,969.7,969.7,969.7
XAUEUR,20100906,165100,969.8,969.8,969.8,969.8
XAUEUR,20100906,165200,969.9,970.0,969.9,970.0
XAUEUR,20100906,165300,970.1,970.2,970.1,970.2
XAUEUR,20100906,165500,970.3,970.3,970.3,970.3
XAUEUR,20100906,165700,970.2,970.2,970.1,970.2
XAUEUR,20100906,165900,970.1,970.1,970.1,970.1
XAUEUR,20100906,170000,970.0,970.0,970.0,970.0
XAUEUR,20100906,170300,969.8,969.8,969.8,969.8
XAUEUR,20100906,170800,969.7,969.7,969.7,969.7
XAUEUR,20100906,171000,969.6,969.6,969.5,969.5
XAUEUR,20100906,171100,969.6,969.6,969.6,969.6
XAUEUR,20100906,171200,969.7,969.8,969.7,969.8
XAUEUR,20100906,171500,969.7,969.7,969.7,969.7
XAUEUR,20100906,171600,969.8,969.8,969.8,969.8
XAUEUR,20100906,171800,969.7,969.7,969.7,969.7
XAUEUR,20100906,171900,969.6,969.6,969.5,969.6
XAUEUR,20100906,172000,969.7,969.7,969.7,969.7
XAUEUR,20100906,172200,969.8,969.8,969.8,969.8
XAUEUR,20100906,172300,969.9,969.9,969.8,969.9
XAUEUR,20100906,172400,970.0,970.0,970.0,970.0
XAUEUR,20100906,172800,970.1,970.2,970.1,970.2
XAUEUR,20100906,173100,970.0,970.0,969.9,969.9
XAUEUR,20100906,173200,969.8,969.8,969.8,969.8
XAUEUR,20100906,173300,969.7,969.7,969.6,969.6
XAUEUR,20100906,173400,969.7,969.7,969.7,969.7
XAUEUR,20100906,173500,969.6,969.6,969.5,969.5
XAUEUR,20100906,173700,969.4,969.4,969.3,969.3
XAUEUR,20100906,174000,969.2,969.2,969.2,969.2
XAUEUR,20100906,174200,969.3,969.3,969.2,969.2
XAUEUR,20100906,174300,969.1,969.2,969.0,969.2
XAUEUR,20100906,174400,969.3,969.3,969.3,969.3
XAUEUR,20100906,174500,969.4,969.4,969.4,969.4
XAUEUR,20100906,174600,969.5,969.5,969.5,969.5
XAUEUR,20100906,174800,969.6,969.6,969.6,969.6
XAUEUR,20100906,175000,969.7,969.7,969.6,969.6
XAUEUR,20100906,175100,969.5,969.5,969.5,969.5
XAUEUR,20100906,175300,969.4,969.4,969.3,969.3
XAUEUR,20100906,175500,969.2,969.2,969.2,969.2
XAUEUR,20100906,175700,969.1,969.1,969.0,969.0
XAUEUR,20100906,180100,968.9,968.9,968.9,968.9
XAUEUR,20100906,180200,969.0,969.0,969.0,969.0
XAUEUR,20100906,180700,969.0,969.0,969.0,969.0
XAUEUR,20100906,180800,968.8,968.8,968.8,968.8
XAUEUR,20100906,180900,968.7,968.7,968.6,968.6
XAUEUR,20100906,181000,968.5,968.5,968.3,968.3
XAUEUR,20100906,181100,968.5,968.7,968.5,968.7
XAUEUR,20100906,181200,968.8,969.0,968.8,968.8
XAUEUR,20100906,181500,969.0,969.0,969.0,969.0
XAUEUR,20100906,181600,969.1,969.1,969.1,969.1
XAUEUR,20100906,181700,969.0,969.0,969.0,969.0
XAUEUR,20100906,181800,969.1,969.2,969.1,969.2
XAUEUR,20100906,182100,969.5,969.5,969.5,969.5
XAUEUR,20100906,182200,969.4,969.4,969.2,969.2
XAUEUR,20100906,182600,969.3,969.3,969.2,969.2
XAUEUR,20100906,182700,969.3,969.4,969.3,969.4
XAUEUR,20100906,182900,969.2,969.2,969.2,969.2
XAUEUR,20100906,183100,969.3,969.3,969.2,969.2
XAUEUR,20100906,183400,969.3,969.3,969.2,969.2
XAUEUR,20100906,183500,969.1,969.1,969.0,969.0
XAUEUR,20100906,183600,969.1,969.1,969.1,969.1
XAUEUR,20100906,183700,969.2,969.2,969.2,969.2
XAUEUR,20100906,183800,969.3,969.3,969.3,969.3
XAUEUR,20100906,183900,969.5,969.5,969.5,969.5
XAUEUR,20100906,184000,969.6,969.6,969.6,969.6
XAUEUR,20100906,184100,969.7,969.7,969.7,969.7
XAUEUR,20100906,184500,969.8,969.8,969.8,969.8
XAUEUR,20100906,184700,969.6,969.6,969.6,969.6
XAUEUR,20100906,184800,969.5,969.5,969.5,969.5
XAUEUR,20100906,184900,969.6,969.7,969.6,969.7
XAUEUR,20100906,185100,969.6,969.6,969.5,969.5
XAUEUR,20100906,185200,969.6,969.6,969.6,969.6
XAUEUR,20100906,185300,969.7,969.7,969.7,969.7
XAUEUR,20100906,185400,969.6,969.6,969.6,969.6
XAUEUR,20100906,185500,969.7,969.7,969.7,969.7
XAUEUR,20100906,185600,969.8,969.8,969.7,969.7
XAUEUR,20100906,185700,969.8,969.8,969.8,969.8
XAUEUR,20100906,185900,969.9,970.0,969.9,970.0
XAUEUR,20100906,190200,969.9,969.9,969.7,969.7
XAUEUR,20100906,190400,969.8,970.0,969.8,970.0
XAUEUR,20100906,190500,969.9,969.9,969.8,969.8
XAUEUR,20100906,190600,969.9,969.9,969.8,969.8
XAUEUR,20100906,190700,969.9,969.9,969.9,969.9
XAUEUR,20100906,190800,970.0,970.0,969.8,969.8
XAUEUR,20100906,191100,969.9,970.0,969.9,970.0
XAUEUR,20100906,191400,969.9,969.9,969.9,969.9
XAUEUR,20100906,191600,970.0,970.0,970.0,970.0
XAUEUR,20100906,192100,970.0,970.0,970.0,970.0
XAUEUR,20100906,192600,970.0,970.1,970.0,970.1
XAUEUR,20100906,192700,970.2,970.2,970.2,970.2
XAUEUR,20100906,193200,970.2,970.2,970.2,970.2
XAUEUR,20100906,193300,970.3,970.3,970.3,970.3
XAUEUR,20100906,193700,970.4,970.4,970.3,970.3
XAUEUR,20100906,193800,970.4,970.4,970.4,970.4
XAUEUR,20100906,193900,970.3,970.3,970.3,970.3
XAUEUR,20100906,194100,970.4,970.5,970.4,970.5
XAUEUR,20100906,194500,970.3,970.3,970.3,970.3
XAUEUR,20100906,194600,970.4,970.4,970.4,970.4
XAUEUR,20100906,195100,970.4,970.4,970.4,970.4
XAUEUR,20100906,195300,970.5,970.5,970.5,970.5
XAUEUR,20100906,195800,970.5,970.5,970.5,970.5
XAUEUR,20100906,200000,970.6,970.6,970.6,970.6
XAUEUR,20100906,200200,970.5,970.5,970.5,970.5
XAUEUR,20100906,200300,970.4,970.4,970.4,970.4
XAUEUR,20100906,200500,970.3,970.3,970.3,970.3
XAUEUR,20100906,200600,970.2,970.2,970.2,970.2
XAUEUR,20100906,201100,970.2,970.2,970.2,970.2
XAUEUR,20100906,201600,970.2,970.2,970.2,970.2
XAUEUR,20100906,201900,970.1,970.1,970.1,970.1
XAUEUR,20100906,202000,970.0,970.0,970.0,970.0
XAUEUR,20100906,202500,970.0,970.0,970.0,970.0
XAUEUR,20100906,202700,970.1,970.1,970.1,970.1
XAUEUR,20100906,202800,970.0,970.0,970.0,970.0
XAUEUR,20100906,203200,970.1,970.1,970.1,970.1
XAUEUR,20100906,203400,970.2,970.2,970.2,970.2
XAUEUR,20100906,203500,970.3,970.3,970.3,970.3
XAUEUR,20100906,204000,970.3,970.3,970.3,970.3
XAUEUR,20100906,204100,970.2,970.2,970.2,970.2
XAUEUR,20100906,204200,970.0,970.0,970.0,970.0
XAUEUR,20100906,204600,970.1,970.2,970.1,970.2
XAUEUR,20100906,205000,970.3,970.3,970.3,970.3
XAUEUR,20100906,205500,970.3,970.3,970.3,970.3
XAUEUR,20100906,205900,970.4,970.4,970.4,970.4
XAUEUR,20100906,210000,970.5,970.5,970.5,970.5
XAUEUR,20100906,210200,970.4,970.5,970.4,970.5
XAUEUR,20100906,210700,970.5,970.5,970.5,970.5
XAUEUR,20100906,211200,970.5,970.5,970.5,970.5
XAUEUR,20100906,211400,970.6,970.6,970.6,970.6
XAUEUR,20100906,211500,970.5,970.5,970.5,970.5
XAUEUR,20100906,211700,970.6,970.6,970.6,970.6
XAUEUR,20100906,211800,970.5,970.5,970.5,970.5
XAUEUR,20100906,212300,970.5,970.5,970.5,970.5
XAUEUR,20100906,212700,970.4,970.4,970.4,970.4
XAUEUR,20100906,213200,970.4,970.5,970.4,970.5
XAUEUR,20100906,213700,970.5,970.5,970.5,970.5
XAUEUR,20100906,214200,970.5,970.5,970.5,970.5
XAUEUR,20100906,214700,970.5,970.5,970.5,970.5
XAUEUR,20100906,215100,970.4,970.4,970.4,970.4
XAUEUR,20100906,215200,970.5,970.5,970.5,970.5
XAUEUR,20100906,215500,970.4,970.5,970.4,970.5
XAUEUR,20100906,215600,970.4,970.4,970.4,970.4
XAUEUR,20100906,215700,970.5,970.5,970.5,970.5
XAUEUR,20100906,220000,970.4,970.4,970.4,970.4
XAUEUR,20100906,220100,970.3,970.3,970.3,970.3
XAUEUR,20100906,220600,970.3,970.3,970.3,970.3
XAUEUR,20100906,221100,970.3,970.3,970.3,970.3
XAUEUR,20100906,221300,970.4,970.4,970.4,970.4
XAUEUR,20100906,221500,970.5,970.5,970.5,970.5
XAUEUR,20100906,221700,970.3,970.3,970.3,970.3
XAUEUR,20100906,221900,970.4,970.5,970.4,970.5
XAUEUR,20100906,222100,970.3,970.3,970.3,970.3
XAUEUR,20100906,222600,970.3,970.3,970.3,970.3
XAUEUR,20100906,222700,970.4,970.4,970.4,970.4
XAUEUR,20100906,223200,970.4,970.4,970.4,970.4
XAUEUR,20100906,223500,970.3,970.3,970.3,970.3
XAUEUR,20100906,223800,970.4,970.4,970.4,970.4
XAUEUR,20100906,224300,970.4,970.4,970.4,970.4
XAUEUR,20100906,224400,970.5,970.5,970.5,970.5
XAUEUR,20100906,224900,970.5,970.5,970.5,970.5
XAUEUR,20100906,225000,970.4,970.4,970.4,970.4
XAUEUR,20100906,225100,970.3,970.3,970.3,970.3
XAUEUR,20100906,225200,970.5,970.5,970.5,970.5
XAUEUR,20100906,225400,970.4,970.4,970.4,970.4
XAUEUR,20100906,225500,970.3,970.3,970.3,970.3
XAUEUR,20100906,225700,970.4,970.4,970.4,970.4
XAUEUR,20100906,225900,970.3,970.3,970.3,970.3
XAUEUR,20100906,230400,970.3,970.3,970.2,970.2
XAUEUR,20100906,230500,970.3,970.3,970.3,970.3
XAUEUR,20100906,230600,970.4,970.4,970.4,970.4
XAUEUR,20100906,230700,970.5,970.5,970.5,970.5
XAUEUR,20100906,230800,970.6,970.6,970.6,970.6
XAUEUR,20100906,231000,970.5,970.5,970.5,970.5
XAUEUR,20100906,231500,970.5,970.5,970.5,970.5
XAUEUR,20100906,231600,970.4,970.4,970.3,970.3
XAUEUR,20100906,231700,970.4,970.4,970.4,970.4
XAUEUR,20100906,231900,970.3,970.3,970.3,970.3
XAUEUR,20100906,232100,970.4,970.4,970.4,970.4
XAUEUR,20100906,232200,970.5,970.5,970.5,970.5
XAUEUR,20100906,232400,970.4,970.4,970.4,970.4
XAUEUR,20100906,232500,970.3,970.3,970.3,970.3
XAUEUR,20100906,232600,970.4,970.4,970.4,970.4
XAUEUR,20100906,232700,970.5,970.5,970.3,970.3
XAUEUR,20100906,232800,970.4,970.4,970.3,970.3
XAUEUR,20100906,233000,970.4,970.5,970.4,970.5
XAUEUR,20100906,233500,970.5,970.6,970.5,970.6
XAUEUR,20100906,234000,970.6,970.6,970.6,970.6
XAUEUR,20100906,234300,970.5,970.5,970.5,970.5
XAUEUR,20100906,234600,970.6,970.6,970.5,970.5
XAUEUR,20100906,234800,970.4,970.4,970.3,970.3
XAUEUR,20100906,234900,970.4,970.5,970.4,970.5
XAUEUR,20100906,235100,970.4,970.4,970.4,970.4
XAUEUR,20100906,235200,970.3,970.3,970.3,970.3
XAUEUR,20100906,235400,970.4,970.4,970.4,970.4
XAUEUR,20100906,235600,970.3,970.3,970.3,970.3
XAUEUR,20100906,235800,970.2,970.2,970.2,970.2
XAUEUR,20100906,235900,970.3,970.3,970.3,970.3
XAGEUR,20100906,000100,15.40,15.40,15.40,15.40
XAGEUR,20100906,000500,15.39,15.39,15.38,15.38
XAGEUR,20100906,000600,15.37,15.37,15.37,15.37
XAGEUR,20100906,000700,15.38,15.38,15.38,15.38
XAGEUR,20100906,000800,15.37,15.38,15.37,15.38
XAGEUR,20100906,001000,15.37,15.37,15.37,15.37
XAGEUR,20100906,001500,15.37,15.37,15.37,15.37
XAGEUR,20100906,001600,15.38,15.38,15.38,15.38
XAGEUR,20100906,002100,15.38,15.38,15.38,15.38
XAGEUR,20100906,002600,15.38,15.38,15.38,15.38
XAGEUR,20100906,002900,15.39,15.39,15.39,15.39
XAGEUR,20100906,003100,15.38,15.38,15.38,15.38
XAGEUR,20100906,003600,15.38,15.38,15.38,15.38
XAGEUR,20100906,004100,15.38,15.38,15.38,15.38
XAGEUR,20100906,004300,15.37,15.37,15.37,15.37
XAGEUR,20100906,004500,15.38,15.39,15.38,15.39
XAGEUR,20100906,004600,15.38,15.38,15.38,15.38
XAGEUR,20100906,004700,15.39,15.40,15.39,15.40
XAGEUR,20100906,004800,15.39,15.39,15.39,15.39
XAGEUR,20100906,004900,15.40,15.40,15.40,15.40
XAGEUR,20100906,005100,15.39,15.39,15.39,15.39
XAGEUR,20100906,005300,15.40,15.40,15.40,15.40
XAGEUR,20100906,005400,15.39,15.39,15.39,15.39
XAGEUR,20100906,005600,15.40,15.40,15.40,15.40
XAGEUR,20100906,010100,15.40,15.40,15.39,15.39
XAGEUR,20100906,010600,15.39,15.39,15.39,15.39
XAGEUR,20100906,010700,15.38,15.38,15.38,15.38
XAGEUR,20100906,010800,15.39,15.39,15.39,15.39
XAGEUR,20100906,011200,15.38,15.38,15.38,15.38
XAGEUR,20100906,011500,15.37,15.37,15.37,15.37
XAGEUR,20100906,011900,15.38,15.38,15.38,15.38
XAGEUR,20100906,012400,15.38,15.38,15.38,15.38
XAGEUR,20100906,012500,15.39,15.39,15.39,15.39
XAGEUR,20100906,013000,15.39,15.40,15.39,15.40
XAGEUR,20100906,013300,15.39,15.39,15.39,15.39
XAGEUR,20100906,013600,15.40,15.40,15.40,15.40
XAGEUR,20100906,014100,15.40,15.40,15.39,15.39
XAGEUR,20100906,014600,15.39,15.39,15.39,15.39
XAGEUR,20100906,015100,15.38,15.38,15.38,15.38
XAGEUR,20100906,015200,15.39,15.39,15.39,15.39
XAGEUR,20100906,015300,15.38,15.38,15.38,15.38
XAGEUR,20100906,015800,15.38,15.38,15.38,15.38
XAGEUR,20100906,020000,15.37,15.37,15.37,15.37
XAGEUR,20100906,020400,15.38,15.38,15.38,15.38
XAGEUR,20100906,020900,15.38,15.38,15.38,15.38
XAGEUR,20100906,021200,15.37,15.37,15.37,15.37
XAGEUR,20100906,021300,15.36,15.37,15.36,15.37
XAGEUR,20100906,021400,15.36,15.36,15.35,15.35
XAGEUR,20100906,021500,15.34,15.34,15.32,15.32
XAGEUR,20100906,021600,15.33,15.33,15.32,15.32
XAGEUR,20100906,021700,15.33,15.33,15.32,15.33
XAGEUR,20100906,021800,15.34,15.35,15.34,15.35
XAGEUR,20100906,022300,15.34,15.34,15.34,15.34
XAGEUR,20100906,022700,15.35,15.35,15.35,15.35
XAGEUR,20100906,022900,15.36,15.36,15.36,15.36
XAGEUR,20100906,023100,15.35,15.35,15.35,15.35
XAGEUR,20100906,023600,15.35,15.35,15.35,15.35
XAGEUR,20100906,024100,15.35,15.35,15.35,15.35
XAGEUR,20100906,024600,15.35,15.35,15.35,15.35
XAGEUR,20100906,024700,15.36,15.36,15.36,15.36
XAGEUR,20100906,025200,15.36,15.36,15.36,15.36
XAGEUR,20100906,025400,15.37,15.37,15.37,15.37
XAGEUR,20100906,025600,15.36,15.36,15.36,15.36
XAGEUR,20100906,025800,15.37,15.38,15.37,15.38
XAGEUR,20100906,030100,15.37,15.37,15.37,15.37
XAGEUR,20100906,030400,15.36,15.36,15.36,15.36
XAGEUR,20100906,030600,15.37,15.37,15.37,15.37
XAGEUR,20100906,030700,15.36,15.36,15.36,15.36
XAGEUR,20100906,030900,15.37,15.37,15.37,15.37
XAGEUR,20100906,031000,15.36,15.36,15.36,15.36
XAGEUR,20100906,031500,15.36,15.36,15.36,15.36
XAGEUR,20100906,031900,15.35,15.35,15.35,15.35
XAGEUR,20100906,032100,15.36,15.36,15.36,15.36
XAGEUR,20100906,032600,15.36,15.36,15.36,15.36
XAGEUR,20100906,033100,15.36,15.36,15.36,15.36
XAGEUR,20100906,033300,15.35,15.36,15.35,15.36
XAGEUR,20100906,033800,15.36,15.36,15.36,15.36
XAGEUR,20100906,034300,15.36,15.36,15.36,15.36
XAGEUR,20100906,034500,15.35,15.36,15.35,15.36
XAGEUR,20100906,035000,15.36,15.36,15.36,15.36
XAGEUR,20100906,035200,15.37,15.37,15.37,15.37
XAGEUR,20100906,035300,15.36,15.36,15.35,15.35
XAGEUR,20100906,035800,15.35,15.35,15.35,15.35
XAGEUR,20100906,040300,15.36,15.36,15.36,15.36
XAGEUR,20100906,040400,15.35,15.35,15.35,15.35
XAGEUR,20100906,040500,15.36,15.36,15.36,15.36
XAGEUR,20100906,041000,15.36,15.36,15.36,15.36
XAGEUR,20100906,041400,15.37,15.37,15.37,15.37
XAGEUR,20100906,041600,15.38,15.38,15.38,15.38
XAGEUR,20100906,042100,15.38,15.38,15.38,15.38
XAGEUR,20100906,042300,15.37,15.37,15.37,15.37
XAGEUR,20100906,042800,15.37,15.37,15.37,15.37
XAGEUR,20100906,043300,15.37,15.37,15.37,15.37
XAGEUR,20100906,043800,15.37,15.37,15.37,15.37
XAGEUR,20100906,044300,15.37,15.37,15.37,15.37
XAGEUR,20100906,044600,15.38,15.38,15.38,15.38
XAGEUR,20100906,045100,15.38,15.38,15.38,15.38
XAGEUR,20100906,045600,15.38,15.38,15.38,15.38
XAGEUR,20100906,050100,15.38,15.38,15.38,15.38
XAGEUR,20100906,050600,15.38,15.38,15.37,15.37
XAGEUR,20100906,050800,15.38,15.38,15.38,15.38
XAGEUR,20100906,050900,15.37,15.37,15.37,15.37
XAGEUR,20100906,051100,15.38,15.38,15.38,15.38
XAGEUR,20100906,051600,15.38,15.38,15.38,15.38
XAGEUR,20100906,052100,15.38,15.38,15.38,15.38
XAGEUR,20100906,052600,15.38,15.38,15.38,15.38
XAGEUR,20100906,052800,15.37,15.37,15.37,15.37
XAGEUR,20100906,053300,15.37,15.37,15.37,15.37
XAGEUR,20100906,053800,15.37,15.37,15.37,15.37
XAGEUR,20100906,054000,15.38,15.38,15.38,15.38
XAGEUR,20100906,054500,15.38,15.38,15.38,15.38
XAGEUR,20100906,055000,15.38,15.38,15.38,15.38
XAGEUR,20100906,055500,15.38,15.38,15.37,15.37
XAGEUR,20100906,060000,15.37,15.37,15.37,15.37
XAGEUR,20100906,060200,15.36,15.36,15.36,15.36
XAGEUR,20100906,060700,15.37,15.37,15.37,15.37
XAGEUR,20100906,060800,15.36,15.36,15.36,15.36
XAGEUR,20100906,060900,15.37,15.37,15.37,15.37
XAGEUR,20100906,061300,15.38,15.38,15.38,15.38
XAGEUR,20100906,061400,15.37,15.37,15.37,15.37
XAGEUR,20100906,061500,15.38,15.38,15.38,15.38
XAGEUR,20100906,061700,15.37,15.37,15.37,15.37
XAGEUR,20100906,062100,15.38,15.38,15.38,15.38
XAGEUR,20100906,062600,15.38,15.38,15.38,15.38
XAGEUR,20100906,063000,15.37,15.37,15.37,15.37
XAGEUR,20100906,063200,15.36,15.37,15.36,15.37
XAGEUR,20100906,063400,15.38,15.38,15.38,15.38
XAGEUR,20100906,063900,15.38,15.38,15.38,15.38
XAGEUR,20100906,064400,15.38,15.38,15.38,15.38
XAGEUR,20100906,064900,15.38,15.38,15.38,15.38
XAGEUR,20100906,065100,15.39,15.39,15.39,15.39
XAGEUR,20100906,065300,15.40,15.40,15.40,15.40
XAGEUR,20100906,065500,15.39,15.39,15.39,15.39
XAGEUR,20100906,070000,15.39,15.40,15.39,15.40
XAGEUR,20100906,070100,15.39,15.39,15.39,15.39
XAGEUR,20100906,070600,15.39,15.39,15.39,15.39
XAGEUR,20100906,070800,15.40,15.40,15.40,15.40
XAGEUR,20100906,071300,15.40,15.40,15.40,15.40
XAGEUR,20100906,071800,15.41,15.41,15.41,15.41
XAGEUR,20100906,071900,15.42,15.42,15.42,15.42
XAGEUR,20100906,072000,15.41,15.41,15.41,15.41
XAGEUR,20100906,072500,15.41,15.41,15.41,15.41
XAGEUR,20100906,072900,15.40,15.40,15.40,15.40
XAGEUR,20100906,073400,15.40,15.40,15.40,15.40
XAGEUR,20100906,073900,15.40,15.40,15.40,15.40
XAGEUR,20100906,074400,15.39,15.39,15.39,15.39
XAGEUR,20100906,074900,15.39,15.39,15.39,15.39
XAGEUR,20100906,075100,15.38,15.38,15.38,15.38
XAGEUR,20100906,075500,15.37,15.37,15.37,15.37
XAGEUR,20100906,075800,15.38,15.38,15.38,15.38
XAGEUR,20100906,080000,15.37,15.37,15.37,15.37
XAGEUR,20100906,080200,15.38,15.38,15.38,15.38
XAGEUR,20100906,080500,15.39,15.39,15.39,15.39
XAGEUR,20100906,080600,15.38,15.38,15.38,15.38
XAGEUR,20100906,080900,15.37,15.37,15.37,15.37
XAGEUR,20100906,081400,15.37,15.37,15.37,15.37
XAGEUR,20100906,081600,15.38,15.38,15.38,15.38
XAGEUR,20100906,081700,15.39,15.39,15.39,15.39
XAGEUR,20100906,082200,15.39,15.39,15.39,15.39
XAGEUR,20100906,082700,15.39,15.39,15.39,15.39
XAGEUR,20100906,082800,15.38,15.38,15.38,15.38
XAGEUR,20100906,082900,15.39,15.39,15.39,15.39
XAGEUR,20100906,083200,15.40,15.40,15.40,15.40
XAGEUR,20100906,083700,15.40,15.40,15.39,15.39
XAGEUR,20100906,083800,15.40,15.40,15.40,15.40
XAGEUR,20100906,084300,15.40,15.40,15.40,15.40
XAGEUR,20100906,084800,15.40,15.41,15.40,15.41
XAGEUR,20100906,085100,15.40,15.40,15.40,15.40
XAGEUR,20100906,085600,15.40,15.40,15.39,15.39
XAGEUR,20100906,085700,15.40,15.40,15.40,15.40
XAGEUR,20100906,085900,15.39,15.39,15.39,15.39
XAGEUR,20100906,090100,15.38,15.39,15.38,15.39
XAGEUR,20100906,090200,15.38,15.38,15.38,15.38
XAGEUR,20100906,090700,15.38,15.38,15.38,15.38
XAGEUR,20100906,090800,15.37,15.37,15.37,15.37
XAGEUR,20100906,091300,15.37,15.37,15.37,15.37
XAGEUR,20100906,091400,15.38,15.38,15.38,15.38
XAGEUR,20100906,091500,15.39,15.39,15.39,15.39
XAGEUR,20100906,091700,15.40,15.40,15.40,15.40
XAGEUR,20100906,091800,15.41,15.41,15.40,15.40
XAGEUR,20100906,092000,15.39,15.39,15.39,15.39
XAGEUR,20100906,092500,15.39,15.39,15.39,15.39
XAGEUR,20100906,092900,15.40,15.40,15.40,15.40
XAGEUR,20100906,093100,15.39,15.40,15.39,15.40
XAGEUR,20100906,093200,15.39,15.39,15.39,15.39
XAGEUR,20100906,093300,15.40,15.40,15.40,15.40
XAGEUR,20100906,093800,15.40,15.40,15.40,15.40
XAGEUR,20100906,094300,15.40,15.40,15.40,15.40
XAGEUR,20100906,094600,15.39,15.40,15.39,15.40
XAGEUR,20100906,095100,15.40,15.40,15.40,15.40
XAGEUR,20100906,095500,15.41,15.41,15.41,15.41
XAGEUR,20100906,095800,15.40,15.40,15.40,15.40
XAGEUR,20100906,100300,15.40,15.40,15.40,15.40
XAGEUR,20100906,100700,15.39,15.39,15.39,15.39
XAGEUR,20100906,101000,15.38,15.39,15.38,15.39
XAGEUR,20100906,101200,15.40,15.40,15.40,15.40
XAGEUR,20100906,101500,15.39,15.39,15.39,15.39
XAGEUR,20100906,102000,15.39,15.39,15.39,15.39
XAGEUR,20100906,102200,15.38,15.38,15.38,15.38
XAGEUR,20100906,102400,15.39,15.39,15.39,15.39
XAGEUR,20100906,102600,15.38,15.39,15.38,15.39
XAGEUR,20100906,102800,15.38,15.38,15.38,15.38
XAGEUR,20100906,103100,15.39,15.39,15.39,15.39
XAGEUR,20100906,103200,15.40,15.40,15.40,15.40
XAGEUR,20100906,103700,15.40,15.40,15.40,15.40
XAGEUR,20100906,104200,15.39,15.39,15.39,15.39
XAGEUR,20100906,104400,15.40,15.40,15.40,15.40
XAGEUR,20100906,104500,15.39,15.39,15.39,15.39
XAGEUR,20100906,105000,15.39,15.39,15.39,15.39
XAGEUR,20100906,105500,15.39,15.39,15.39,15.39
XAGEUR,20100906,105800,15.40,15.40,15.40,15.40
XAGEUR,20100906,110300,15.40,15.40,15.40,15.40
XAGEUR,20100906,110600,15.41,15.41,15.41,15.41
XAGEUR,20100906,110700,15.40,15.40,15.40,15.40
XAGEUR,20100906,111200,15.40,15.40,15.39,15.39
XAGEUR,20100906,111700,15.39,15.39,15.39,15.39
XAGEUR,20100906,112200,15.39,15.40,15.39,15.40
XAGEUR,20100906,112700,15.39,15.39,15.39,15.39
XAGEUR,20100906,113100,15.40,15.40,15.40,15.40
XAGEUR,20100906,113400,15.39,15.40,15.39,15.40
XAGEUR,20100906,113800,15.39,15.40,15.39,15.40
XAGEUR,20100906,113900,15.39,15.39,15.39,15.39
XAGEUR,20100906,114100,15.40,15.40,15.40,15.40
XAGEUR,20100906,114200,15.39,15.40,15.39,15.40
XAGEUR,20100906,114300,15.41,15.41,15.41,15.41
XAGEUR,20100906,114400,15.40,15.40,15.40,15.40
XAGEUR,20100906,114800,15.39,15.39,15.39,15.39
XAGEUR,20100906,115300,15.39,15.39,15.39,15.39
XAGEUR,20100906,115800,15.39,15.39,15.39,15.39
XAGEUR,20100906,120200,15.40,15.40,15.40,15.40
XAGEUR,20100906,120400,15.39,15.39,15.39,15.39
XAGEUR,20100906,120500,15.40,15.40,15.40,15.40
XAGEUR,20100906,120600,15.39,15.39,15.39,15.39
XAGEUR,20100906,120800,15.40,15.40,15.40,15.40
XAGEUR,20100906,121000,15.39,15.39,15.39,15.39
XAGEUR,20100906,121300,15.38,15.38,15.38,15.38
XAGEUR,20100906,121400,15.39,15.39,15.39,15.39
XAGEUR,20100906,121900,15.39,15.40,15.39,15.40
XAGEUR,20100906,122300,15.39,15.40,15.39,15.40
XAGEUR,20100906,122800,15.40,15.40,15.40,15.40
XAGEUR,20100906,122900,15.41,15.41,15.41,15.41
XAGEUR,20100906,123000,15.40,15.40,15.40,15.40
XAGEUR,20100906,123200,15.41,15.41,15.41,15.41
XAGEUR,20100906,123700,15.41,15.41,15.41,15.41
XAGEUR,20100906,124200,15.41,15.41,15.41,15.41
XAGEUR,20100906,124300,15.42,15.42,15.42,15.42
XAGEUR,20100906,124600,15.41,15.41,15.41,15.41
XAGEUR,20100906,125100,15.41,15.42,15.41,15.42
XAGEUR,20100906,125200,15.41,15.41,15.41,15.41
XAGEUR,20100906,125700,15.41,15.41,15.41,15.41
XAGEUR,20100906,125900,15.40,15.40,15.40,15.40
XAGEUR,20100906,130200,15.39,15.39,15.39,15.39
XAGEUR,20100906,130300,15.40,15.40,15.40,15.40
XAGEUR,20100906,130800,15.40,15.40,15.40,15.40
XAGEUR,20100906,131300,15.40,15.40,15.39,15.39
XAGEUR,20100906,131500,15.40,15.40,15.40,15.40
XAGEUR,20100906,132000,15.40,15.41,15.40,15.41
XAGEUR,20100906,132500,15.41,15.41,15.41,15.41
XAGEUR,20100906,132700,15.42,15.42,15.42,15.42
XAGEUR,20100906,132800,15.41,15.41,15.41,15.41
XAGEUR,20100906,133000,15.42,15.42,15.41,15.41
XAGEUR,20100906,133100,15.42,15.42,15.41,15.41
XAGEUR,20100906,133600,15.42,15.42,15.42,15.42
XAGEUR,20100906,133800,15.43,15.43,15.43,15.43
XAGEUR,20100906,134000,15.44,15.44,15.44,15.44
XAGEUR,20100906,134200,15.43,15.43,15.43,15.43
XAGEUR,20100906,134700,15.43,15.43,15.43,15.43
XAGEUR,20100906,135200,15.43,15.43,15.43,15.43
XAGEUR,20100906,135400,15.42,15.42,15.42,15.42
XAGEUR,20100906,135500,15.41,15.41,15.41,15.41
XAGEUR,20100906,135800,15.42,15.42,15.42,15.42
XAGEUR,20100906,135900,15.41,15.41,15.41,15.41
XAGEUR,20100906,140000,15.42,15.42,15.41,15.41
XAGEUR,20100906,140500,15.41,15.41,15.41,15.41
XAGEUR,20100906,140900,15.42,15.42,15.42,15.42
XAGEUR,20100906,141000,15.41,15.41,15.41,15.41
XAGEUR,20100906,141200,15.40,15.40,15.40,15.40
XAGEUR,20100906,141600,15.41,15.41,15.41,15.41
XAGEUR,20100906,142100,15.41,15.41,15.41,15.41
XAGEUR,20100906,142600,15.41,15.41,15.41,15.41
XAGEUR,20100906,142900,15.42,15.42,15.42,15.42
XAGEUR,20100906,143400,15.42,15.42,15.42,15.42
XAGEUR,20100906,143500,15.41,15.41,15.41,15.41
XAGEUR,20100906,143700,15.43,15.43,15.43,15.43
XAGEUR,20100906,144000,15.42,15.42,15.42,15.42
XAGEUR,20100906,144400,15.43,15.43,15.43,15.43
XAGEUR,20100906,144500,15.44,15.44,15.44,15.44
XAGEUR,20100906,144900,15.43,15.43,15.43,15.43
XAGEUR,20100906,145400,15.42,15.42,15.42,15.42
XAGEUR,20100906,145600,15.43,15.43,15.43,15.43
XAGEUR,20100906,145900,15.42,15.42,15.42,15.42
XAGEUR,20100906,150400,15.43,15.43,15.43,15.43
XAGEUR,20100906,150500,15.42,15.42,15.42,15.42
XAGEUR,20100906,150800,15.41,15.41,15.41,15.41
XAGEUR,20100906,151000,15.42,15.42,15.41,15.41
XAGEUR,20100906,151400,15.40,15.40,15.40,15.40
XAGEUR,20100906,151500,15.41,15.41,15.41,15.41
XAGEUR,20100906,151700,15.42,15.42,15.42,15.42
XAGEUR,20100906,152200,15.42,15.42,15.42,15.42
XAGEUR,20100906,152300,15.43,15.43,15.43,15.43
XAGEUR,20100906,152500,15.42,15.42,15.42,15.42
XAGEUR,20100906,152600,15.43,15.43,15.43,15.43
XAGEUR,20100906,153100,15.43,15.43,15.43,15.43
XAGEUR,20100906,153600,15.43,15.43,15.43,15.43
XAGEUR,20100906,153800,15.41,15.41,15.41,15.41
XAGEUR,20100906,153900,15.42,15.42,15.41,15.41
XAGEUR,20100906,154400,15.41,15.41,15.41,15.41
XAGEUR,20100906,154900,15.41,15.41,15.41,15.41
XAGEUR,20100906,155100,15.42,15.42,15.42,15.42
XAGEUR,20100906,155300,15.43,15.43,15.43,15.43
XAGEUR,20100906,155600,15.44,15.44,15.44,15.44
XAGEUR,20100906,160000,15.42,15.42,15.42,15.42
XAGEUR,20100906,160100,15.43,15.43,15.43,15.43
XAGEUR,20100906,160500,15.44,15.44,15.44,15.44
XAGEUR,20100906,160600,15.43,15.43,15.43,15.43
XAGEUR,20100906,161100,15.43,15.43,15.43,15.43
XAGEUR,20100906,161300,15.42,15.42,15.41,15.41
XAGEUR,20100906,161500,15.42,15.42,15.42,15.42
XAGEUR,20100906,161600,15.41,15.42,15.41,15.42
XAGEUR,20100906,161900,15.43,15.43,15.43,15.43
XAGEUR,20100906,162200,15.44,15.44,15.44,15.44
XAGEUR,20100906,162400,15.43,15.43,15.43,15.43
XAGEUR,20100906,162900,15.43,15.43,15.43,15.43
XAGEUR,20100906,163400,15.43,15.43,15.43,15.43
XAGEUR,20100906,163600,15.42,15.42,15.42,15.42
XAGEUR,20100906,163700,15.41,15.41,15.41,15.41
XAGEUR,20100906,163800,15.42,15.42,15.42,15.42
XAGEUR,20100906,163900,15.41,15.41,15.41,15.41
XAGEUR,20100906,164200,15.42,15.42,15.42,15.42
XAGEUR,20100906,164300,15.43,15.43,15.43,15.43
XAGEUR,20100906,164500,15.42,15.42,15.42,15.42
XAGEUR,20100906,164600,15.43,15.43,15.43,15.43
XAGEUR,20100906,164900,15.42,15.42,15.42,15.42
XAGEUR,20100906,165400,15.43,15.43,15.43,15.43
XAGEUR,20100906,165800,15.44,15.44,15.44,15.44
XAGEUR,20100906,170300,15.44,15.44,15.44,15.44
XAGEUR,20100906,170800,15.44,15.44,15.43,15.43
XAGEUR,20100906,171100,15.44,15.44,15.44,15.44
XAGEUR,20100906,171600,15.44,15.44,15.44,15.44
XAGEUR,20100906,171900,15.43,15.43,15.43,15.43
XAGEUR,20100906,172200,15.44,15.44,15.44,15.44
XAGEUR,20100906,172600,15.43,15.43,15.43,15.43
XAGEUR,20100906,173000,15.44,15.44,15.44,15.44
XAGEUR,20100906,173500,15.44,15.44,15.43,15.43
XAGEUR,20100906,174000,15.43,15.43,15.43,15.43
XAGEUR,20100906,174500,15.43,15.43,15.43,15.43
XAGEUR,20100906,174600,15.44,15.44,15.43,15.43
XAGEUR,20100906,174800,15.44,15.44,15.44,15.44
XAGEUR,20100906,175000,15.43,15.43,15.43,15.43
XAGEUR,20100906,175500,15.43,15.43,15.43,15.43
XAGEUR,20100906,175700,15.44,15.44,15.44,15.44
XAGEUR,20100906,175800,15.43,15.43,15.43,15.43
XAGEUR,20100906,180300,15.43,15.43,15.43,15.43
XAGEUR,20100906,180800,15.43,15.43,15.43,15.43
XAGEUR,20100906,181300,15.43,15.43,15.43,15.43
XAGEUR,20100906,181800,15.43,15.44,15.43,15.44
XAGEUR,20100906,182300,15.44,15.44,15.44,15.44
XAGEUR,20100906,182800,15.44,15.44,15.44,15.44
XAGEUR,20100906,183100,15.43,15.43,15.43,15.43
XAGEUR,20100906,183200,15.44,15.44,15.44,15.44
XAGEUR,20100906,183700,15.44,15.45,15.44,15.45
XAGEUR,20100906,184000,15.46,15.46,15.46,15.46
XAGEUR,20100906,184100,15.45,15.45,15.45,15.45
XAGEUR,20100906,184600,15.45,15.45,15.45,15.45
XAGEUR,20100906,184900,15.44,15.44,15.44,15.44
XAGEUR,20100906,185000,15.45,15.45,15.45,15.45
XAGEUR,20100906,185500,15.45,15.45,15.45,15.45
XAGEUR,20100906,185900,15.46,15.46,15.46,15.46
XAGEUR,20100906,190200,15.45,15.45,15.45,15.45
XAGEUR,20100906,190400,15.46,15.46,15.46,15.46
XAGEUR,20100906,190500,15.45,15.45,15.45,15.45
XAGEUR,20100906,190700,15.46,15.46,15.46,15.46
XAGEUR,20100906,190800,15.45,15.45,15.45,15.45
XAGEUR,20100906,190900,15.46,15.46,15.46,15.46
XAGEUR,20100906,191400,15.46,15.46,15.46,15.46
XAGEUR,20100906,191900,15.46,15.46,15.46,15.46
XAGEUR,20100906,192400,15.46,15.46,15.46,15.46
XAGEUR,20100906,192900,15.46,15.46,15.46,15.46
XAGEUR,20100906,193400,15.47,15.47,15.46,15.46
XAGEUR,20100906,193600,15.47,15.47,15.47,15.47
XAGEUR,20100906,194100,15.47,15.47,15.47,15.47
XAGEUR,20100906,194600,15.47,15.47,15.47,15.47
XAGEUR,20100906,195100,15.47,15.47,15.47,15.47
XAGEUR,20100906,195600,15.47,15.47,15.47,15.47
XAGEUR,20100906,200100,15.47,15.47,15.47,15.47
XAGEUR,20100906,200400,15.46,15.46,15.46,15.46
XAGEUR,20100906,200900,15.46,15.46,15.46,15.46
XAGEUR,20100906,201400,15.46,15.46,15.46,15.46
XAGEUR,20100906,201900,15.46,15.46,15.46,15.46
XAGEUR,20100906,202400,15.46,15.46,15.46,15.46
XAGEUR,20100906,202900,15.46,15.46,15.46,15.46
XAGEUR,20100906,203400,15.46,15.46,15.46,15.46
XAGEUR,20100906,203700,15.47,15.47,15.47,15.47
XAGEUR,20100906,203800,15.46,15.46,15.46,15.46
XAGEUR,20100906,204300,15.46,15.46,15.46,15.46
XAGEUR,20100906,204800,15.46,15.46,15.46,15.46
XAGEUR,20100906,205200,15.47,15.47,15.47,15.47
XAGEUR,20100906,205300,15.46,15.46,15.46,15.46
XAGEUR,20100906,205600,15.47,15.47,15.47,15.47
XAGEUR,20100906,205700,15.46,15.46,15.46,15.46
XAGEUR,20100906,205900,15.47,15.47,15.47,15.47
XAGEUR,20100906,210400,15.47,15.47,15.47,15.47
XAGEUR,20100906,210900,15.47,15.47,15.47,15.47
XAGEUR,20100906,211400,15.47,15.47,15.47,15.47
XAGEUR,20100906,211900,15.47,15.47,15.47,15.47
XAGEUR,20100906,212400,15.47,15.47,15.47,15.47
XAGEUR,20100906,212900,15.47,15.47,15.47,15.47
XAGEUR,20100906,213400,15.47,15.47,15.47,15.47
XAGEUR,20100906,213900,15.47,15.47,15.47,15.47
XAGEUR,20100906,214400,15.47,15.47,15.47,15.47
XAGEUR,20100906,214900,15.47,15.47,15.47,15.47
XAGEUR,20100906,215400,15.47,15.47,15.47,15.47
XAGEUR,20100906,215900,15.47,15.47,15.47,15.47
XAGEUR,20100906,220200,15.46,15.46,15.46,15.46
XAGEUR,20100906,220700,15.46,15.46,15.46,15.46
XAGEUR,20100906,220900,15.47,15.47,15.47,15.47
XAGEUR,20100906,221000,15.46,15.46,15.46,15.46
XAGEUR,20100906,221200,15.47,15.47,15.47,15.47
XAGEUR,20100906,221700,15.47,15.47,15.47,15.47
XAGEUR,20100906,222100,15.46,15.47,15.46,15.47
XAGEUR,20100906,222200,15.46,15.46,15.46,15.46
XAGEUR,20100906,222300,15.47,15.47,15.47,15.47
XAGEUR,20100906,222400,15.46,15.46,15.46,15.46
XAGEUR,20100906,222500,15.47,15.47,15.47,15.47
XAGEUR,20100906,222600,15.46,15.46,15.46,15.46
XAGEUR,20100906,223100,15.46,15.46,15.46,15.46
XAGEUR,20100906,223600,15.46,15.46,15.46,15.46
XAGEUR,20100906,224100,15.46,15.46,15.46,15.46
XAGEUR,20100906,224600,15.46,15.46,15.46,15.46
XAGEUR,20100906,225100,15.46,15.46,15.46,15.46
XAGEUR,20100906,225600,15.46,15.46,15.46,15.46
XAGEUR,20100906,230100,15.46,15.46,15.46,15.46
XAGEUR,20100906,230600,15.46,15.46,15.46,15.46
XAGEUR,20100906,231100,15.46,15.46,15.46,15.46
XAGEUR,20100906,231600,15.46,15.46,15.46,15.46
XAGEUR,20100906,232100,15.46,15.46,15.46,15.46
XAGEUR,20100906,232600,15.46,15.46,15.46,15.46
XAGEUR,20100906,233100,15.46,15.46,15.46,15.46
XAGEUR,20100906,233600,15.46,15.46,15.46,15.46
XAGEUR,20100906,234100,15.46,15.46,15.46,15.46
XAGEUR,20100906,234600,15.46,15.46,15.46,15.46
XAGEUR,20100906,235100,15.46,15.46,15.46,15.46
XAGEUR,20100906,235600,15.45,15.47,15.45,15.47
XAGEUR,20100906,235700,15.46,15.46,15.46,15.46
XAGEUR,20100907,000000,15.47,15.47,15.47,15.47
GBPCAD,20100906,000100,1.6047,1.6049,1.6047,1.6049
GBPCAD,20100906,000200,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,000300,1.6050,1.6050,1.6049,1.6050
GBPCAD,20100906,000400,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100906,000500,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,000600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100906,000700,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,000800,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100906,000900,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,001000,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100906,001100,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100906,001200,1.6044,1.6048,1.6044,1.6048
GBPCAD,20100906,001300,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100906,001400,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100906,001500,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100906,001600,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100906,001700,1.6046,1.6050,1.6046,1.6050
GBPCAD,20100906,001800,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,001900,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,002000,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,002100,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,002200,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100906,002300,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,002400,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100906,002500,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,002600,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,002700,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,002800,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,002900,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100906,003000,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100906,003100,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100906,003200,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100906,003300,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100906,003400,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100906,003500,1.6049,1.6050,1.6049,1.6049
GBPCAD,20100906,003600,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,003700,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,003800,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,003900,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,004000,1.6049,1.6050,1.6049,1.6049
GBPCAD,20100906,004100,1.6049,1.6050,1.6049,1.6049
GBPCAD,20100906,004200,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,004300,1.6049,1.6049,1.6048,1.6049
GBPCAD,20100906,004400,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,004500,1.6049,1.6051,1.6049,1.6051
GBPCAD,20100906,004600,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100906,004700,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,004800,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100906,004900,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,005000,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,005100,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100906,005200,1.6049,1.6050,1.6049,1.6049
GBPCAD,20100906,005300,1.6049,1.6052,1.6049,1.6051
GBPCAD,20100906,005400,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100906,005500,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,005600,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,005700,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,005800,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,005900,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,010000,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,010100,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,010200,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100906,010300,1.6049,1.6051,1.6049,1.6051
GBPCAD,20100906,010400,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100906,010500,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100906,010600,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100906,010700,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100906,010800,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,010900,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100906,011000,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,011100,1.6048,1.6048,1.6047,1.6048
GBPCAD,20100906,011200,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,011300,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100906,011400,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100906,011500,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,011600,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100906,011700,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,011800,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100906,011900,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,012000,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,012100,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,012200,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,012300,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100906,012400,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100906,012500,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,012600,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100906,012700,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100906,012800,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100906,012900,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100906,013000,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100906,013100,1.6048,1.6049,1.6048,1.6048
GBPCAD,20100906,013200,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,013300,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,013400,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100906,013500,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,013600,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100906,013700,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,013800,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,013900,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,014000,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100906,014100,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,014200,1.6049,1.6051,1.6049,1.6051
GBPCAD,20100906,014300,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100906,014400,1.6054,1.6054,1.6051,1.6051
GBPCAD,20100906,014500,1.6051,1.6053,1.6051,1.6051
GBPCAD,20100906,014600,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,014700,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,014800,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100906,014900,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100906,015000,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100906,015100,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100906,015200,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100906,015300,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100906,015400,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100906,015500,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,015600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100906,015700,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100906,015800,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100906,015900,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,020000,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,020100,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,020200,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100906,020300,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100906,020400,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100906,020500,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100906,020600,1.6053,1.6055,1.6053,1.6055
GBPCAD,20100906,020700,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100906,020800,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100906,020900,1.6057,1.6057,1.6056,1.6057
GBPCAD,20100906,021000,1.6057,1.6058,1.6057,1.6057
GBPCAD,20100906,021100,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100906,021200,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100906,021300,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100906,021400,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100906,021500,1.6052,1.6055,1.6052,1.6055
GBPCAD,20100906,021600,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100906,021700,1.6054,1.6054,1.6052,1.6052
GBPCAD,20100906,021800,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100906,021900,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100906,022000,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100906,022100,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100906,022200,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100906,022300,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100906,022400,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100906,022500,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100906,022600,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100906,022700,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,022800,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100906,022900,1.6051,1.6052,1.6051,1.6051
GBPCAD,20100906,023000,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100906,023100,1.6052,1.6054,1.6052,1.6052
GBPCAD,20100906,023200,1.6052,1.6052,1.6052,1.6052
GBPCAD,20100906,023300,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100906,023400,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,023500,1.6049,1.6049,1.6046,1.6046
GBPCAD,20100906,023600,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100906,023700,1.6048,1.6049,1.6048,1.6048
GBPCAD,20100906,023800,1.6048,1.6048,1.6045,1.6045
GBPCAD,20100906,023900,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100906,024000,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,024100,1.6048,1.6049,1.6048,1.6048
GBPCAD,20100906,024200,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,024300,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,024400,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,024500,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100906,024600,1.6047,1.6047,1.6043,1.6043
GBPCAD,20100906,024700,1.6043,1.6043,1.6041,1.6041
GBPCAD,20100906,024800,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100906,024900,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100906,025000,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100906,025100,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100906,025200,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100906,025300,1.6040,1.6043,1.6040,1.6043
GBPCAD,20100906,025400,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100906,025500,1.6043,1.6045,1.6043,1.6044
GBPCAD,20100906,025600,1.6043,1.6044,1.6042,1.6044
GBPCAD,20100906,025700,1.6044,1.6044,1.6042,1.6043
GBPCAD,20100906,025800,1.6043,1.6046,1.6043,1.6046
GBPCAD,20100906,025900,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100906,030000,1.6048,1.6049,1.6047,1.6049
GBPCAD,20100906,030100,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,030200,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100906,030300,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100906,030400,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,030500,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100906,030600,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100906,030700,1.6045,1.6045,1.6044,1.6045
GBPCAD,20100906,030800,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100906,030900,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100906,031000,1.6050,1.6051,1.6049,1.6049
GBPCAD,20100906,031100,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,031200,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,031300,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100906,031400,1.6049,1.6051,1.6049,1.6050
GBPCAD,20100906,031500,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100906,031600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100906,031700,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100906,031800,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100906,031900,1.6053,1.6055,1.6053,1.6054
GBPCAD,20100906,032000,1.6054,1.6056,1.6054,1.6056
GBPCAD,20100906,032100,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100906,032200,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100906,032300,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100906,032400,1.6055,1.6056,1.6055,1.6055
GBPCAD,20100906,032500,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100906,032600,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100906,032700,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100906,032800,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100906,032900,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100906,033000,1.6055,1.6056,1.6054,1.6056
GBPCAD,20100906,033100,1.6057,1.6062,1.6057,1.6062
GBPCAD,20100906,033200,1.6062,1.6065,1.6062,1.6065
GBPCAD,20100906,033300,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100906,033400,1.6064,1.6066,1.6064,1.6066
GBPCAD,20100906,033500,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100906,033600,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100906,033700,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100906,033800,1.6064,1.6065,1.6064,1.6064
GBPCAD,20100906,033900,1.6064,1.6064,1.6064,1.6064
GBPCAD,20100906,034000,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100906,034100,1.6064,1.6064,1.6063,1.6064
GBPCAD,20100906,034200,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100906,034300,1.6065,1.6066,1.6065,1.6065
GBPCAD,20100906,034400,1.6065,1.6066,1.6065,1.6065
GBPCAD,20100906,034500,1.6067,1.6069,1.6067,1.6069
GBPCAD,20100906,034600,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100906,034700,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100906,034800,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100906,034900,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100906,035000,1.6070,1.6071,1.6070,1.6070
GBPCAD,20100906,035100,1.6070,1.6071,1.6070,1.6071
GBPCAD,20100906,035200,1.6072,1.6073,1.6072,1.6073
GBPCAD,20100906,035300,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100906,035400,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100906,035500,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100906,035600,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100906,035700,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100906,035800,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100906,035900,1.6070,1.6070,1.6069,1.6069
GBPCAD,20100906,040000,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100906,040100,1.6069,1.6069,1.6066,1.6066
GBPCAD,20100906,040200,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100906,040300,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100906,040400,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100906,040500,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100906,040600,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100906,040700,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100906,040800,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100906,040900,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100906,041000,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100906,041100,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100906,041200,1.6073,1.6075,1.6073,1.6075
GBPCAD,20100906,041300,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100906,041400,1.6075,1.6077,1.6075,1.6077
GBPCAD,20100906,041500,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100906,041600,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100906,041700,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100906,041800,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100906,041900,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100906,042000,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100906,042100,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100906,042200,1.6077,1.6077,1.6075,1.6075
GBPCAD,20100906,042300,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100906,042400,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100906,042500,1.6074,1.6074,1.6073,1.6073
GBPCAD,20100906,042600,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100906,042700,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100906,042800,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100906,042900,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100906,043000,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100906,043100,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100906,043200,1.6072,1.6072,1.6071,1.6072
GBPCAD,20100906,043300,1.6073,1.6074,1.6073,1.6073
GBPCAD,20100906,043400,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100906,043500,1.6071,1.6074,1.6071,1.6074
GBPCAD,20100906,043600,1.6075,1.6075,1.6075,1.6075
GBPCAD,20100906,043700,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100906,043800,1.6076,1.6076,1.6075,1.6076
GBPCAD,20100906,043900,1.6076,1.6076,1.6075,1.6076
GBPCAD,20100906,044000,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100906,044100,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100906,044200,1.6081,1.6082,1.6081,1.6081
GBPCAD,20100906,044300,1.6082,1.6083,1.6082,1.6083
GBPCAD,20100906,044400,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100906,044500,1.6083,1.6085,1.6083,1.6085
GBPCAD,20100906,044600,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100906,044700,1.6086,1.6086,1.6084,1.6084
GBPCAD,20100906,044800,1.6083,1.6083,1.6083,1.6083
GBPCAD,20100906,044900,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100906,045000,1.6085,1.6085,1.6083,1.6083
GBPCAD,20100906,045100,1.6082,1.6082,1.6081,1.6082
GBPCAD,20100906,045200,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100906,045300,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100906,045400,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100906,045500,1.6077,1.6077,1.6074,1.6074
GBPCAD,20100906,045600,1.6073,1.6073,1.6071,1.6071
GBPCAD,20100906,045700,1.6071,1.6071,1.6069,1.6069
GBPCAD,20100906,045800,1.6067,1.6069,1.6067,1.6069
GBPCAD,20100906,045900,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100906,050000,1.6070,1.6072,1.6070,1.6072
GBPCAD,20100906,050100,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100906,050200,1.6071,1.6071,1.6070,1.6071
GBPCAD,20100906,050300,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100906,050400,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100906,050500,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100906,050600,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100906,050700,1.6071,1.6071,1.6071,1.6071
GBPCAD,20100906,050800,1.6071,1.6071,1.6070,1.6070
GBPCAD,20100906,050900,1.6069,1.6069,1.6064,1.6064
GBPCAD,20100906,051000,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100906,051100,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100906,051200,1.6059,1.6060,1.6058,1.6058
GBPCAD,20100906,051300,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100906,051400,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100906,051500,1.6057,1.6060,1.6057,1.6060
GBPCAD,20100906,051600,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100906,051700,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100906,051800,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100906,051900,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100906,052000,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100906,052100,1.6058,1.6059,1.6058,1.6058
GBPCAD,20100906,052200,1.6058,1.6059,1.6058,1.6058
GBPCAD,20100906,052300,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100906,052400,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100906,052500,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100906,052600,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100906,052700,1.6059,1.6061,1.6059,1.6061
GBPCAD,20100906,052800,1.6062,1.6063,1.6062,1.6062
GBPCAD,20100906,052900,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100906,053000,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,053100,1.6061,1.6061,1.6060,1.6061
GBPCAD,20100906,053200,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100906,053300,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100906,053400,1.6062,1.6063,1.6062,1.6062
GBPCAD,20100906,053500,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100906,053600,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,053700,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100906,053800,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100906,053900,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100906,054000,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100906,054100,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100906,054200,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100906,054300,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100906,054400,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100906,054500,1.6062,1.6063,1.6062,1.6062
GBPCAD,20100906,054600,1.6062,1.6062,1.6061,1.6062
GBPCAD,20100906,054700,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100906,054800,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100906,054900,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100906,055000,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100906,055100,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100906,055200,1.6063,1.6063,1.6062,1.6063
GBPCAD,20100906,055300,1.6064,1.6064,1.6063,1.6064
GBPCAD,20100906,055400,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100906,055500,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100906,055600,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100906,055700,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100906,055800,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100906,055900,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100906,060000,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100906,060100,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100906,060200,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100906,060300,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100906,060400,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,060500,1.6058,1.6059,1.6058,1.6058
GBPCAD,20100906,060600,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100906,060700,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100906,060800,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100906,060900,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100906,061000,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100906,061100,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100906,061200,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100906,061300,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100906,061400,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100906,061500,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100906,061600,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100906,061700,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100906,061800,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100906,061900,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100906,062000,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100906,062100,1.6057,1.6058,1.6056,1.6056
GBPCAD,20100906,062200,1.6056,1.6056,1.6055,1.6056
GBPCAD,20100906,062300,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100906,062400,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,062500,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,062600,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100906,062700,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100906,062800,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,062900,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,063000,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,063100,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,063200,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,063300,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100906,063400,1.6056,1.6056,1.6053,1.6054
GBPCAD,20100906,063500,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100906,063600,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100906,063700,1.6058,1.6059,1.6058,1.6058
GBPCAD,20100906,063800,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100906,063900,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100906,064000,1.6054,1.6054,1.6052,1.6052
GBPCAD,20100906,064100,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100906,064200,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100906,064300,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100906,064400,1.6052,1.6055,1.6052,1.6055
GBPCAD,20100906,064500,1.6054,1.6055,1.6054,1.6054
GBPCAD,20100906,064600,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100906,064700,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100906,064800,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100906,064900,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100906,065000,1.6053,1.6054,1.6053,1.6053
GBPCAD,20100906,065100,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100906,065200,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100906,065300,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100906,065400,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100906,065500,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100906,065600,1.6052,1.6054,1.6052,1.6054
GBPCAD,20100906,065700,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100906,065800,1.6054,1.6056,1.6054,1.6056
GBPCAD,20100906,065900,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100906,070000,1.6055,1.6056,1.6055,1.6055
GBPCAD,20100906,070100,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100906,070200,1.6060,1.6061,1.6060,1.6060
GBPCAD,20100906,070300,1.6060,1.6061,1.6060,1.6061
GBPCAD,20100906,070400,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,070500,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100906,070600,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100906,070700,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100906,070800,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100906,070900,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100906,071000,1.6066,1.6066,1.6062,1.6062
GBPCAD,20100906,071100,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100906,071200,1.6061,1.6061,1.6059,1.6060
GBPCAD,20100906,071300,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,071400,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,071500,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100906,071600,1.6058,1.6062,1.6058,1.6062
GBPCAD,20100906,071700,1.6064,1.6066,1.6064,1.6066
GBPCAD,20100906,071800,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100906,071900,1.6065,1.6066,1.6065,1.6065
GBPCAD,20100906,072000,1.6065,1.6065,1.6062,1.6062
GBPCAD,20100906,072100,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100906,072200,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,072300,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,072400,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100906,072500,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100906,072600,1.6056,1.6057,1.6056,1.6056
GBPCAD,20100906,072700,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100906,072800,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100906,072900,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100906,073000,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,073100,1.6057,1.6059,1.6057,1.6058
GBPCAD,20100906,073200,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100906,073300,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100906,073400,1.6058,1.6058,1.6057,1.6057
GBPCAD,20100906,073500,1.6056,1.6059,1.6056,1.6059
GBPCAD,20100906,073600,1.6061,1.6061,1.6058,1.6058
GBPCAD,20100906,073700,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100906,073800,1.6060,1.6061,1.6059,1.6060
GBPCAD,20100906,073900,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100906,074000,1.6060,1.6060,1.6059,1.6059
GBPCAD,20100906,074100,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100906,074200,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100906,074300,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100906,074400,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100906,074500,1.6058,1.6060,1.6058,1.6058
GBPCAD,20100906,074600,1.6058,1.6060,1.6058,1.6060
GBPCAD,20100906,074700,1.6060,1.6061,1.6060,1.6060
GBPCAD,20100906,074800,1.6061,1.6061,1.6060,1.6061
GBPCAD,20100906,074900,1.6062,1.6064,1.6062,1.6064
GBPCAD,20100906,075000,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100906,075100,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100906,075200,1.6064,1.6066,1.6064,1.6064
GBPCAD,20100906,075300,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100906,075400,1.6065,1.6065,1.6063,1.6065
GBPCAD,20100906,075500,1.6064,1.6064,1.6063,1.6064
GBPCAD,20100906,075600,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100906,075700,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,075800,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100906,075900,1.6063,1.6064,1.6063,1.6063
GBPCAD,20100906,080000,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100906,080100,1.6062,1.6067,1.6062,1.6067
GBPCAD,20100906,080200,1.6068,1.6070,1.6068,1.6070
GBPCAD,20100906,080300,1.6071,1.6072,1.6069,1.6069
GBPCAD,20100906,080400,1.6068,1.6068,1.6065,1.6065
GBPCAD,20100906,080500,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100906,080600,1.6067,1.6067,1.6064,1.6064
GBPCAD,20100906,080700,1.6064,1.6065,1.6064,1.6065
GBPCAD,20100906,080800,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100906,080900,1.6063,1.6064,1.6063,1.6063
GBPCAD,20100906,081000,1.6063,1.6063,1.6062,1.6063
GBPCAD,20100906,081100,1.6064,1.6067,1.6064,1.6067
GBPCAD,20100906,081200,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100906,081300,1.6068,1.6071,1.6068,1.6071
GBPCAD,20100906,081400,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100906,081500,1.6070,1.6070,1.6070,1.6070
GBPCAD,20100906,081600,1.6070,1.6070,1.6067,1.6067
GBPCAD,20100906,081700,1.6067,1.6067,1.6065,1.6067
GBPCAD,20100906,081800,1.6068,1.6069,1.6065,1.6066
GBPCAD,20100906,081900,1.6066,1.6067,1.6066,1.6067
GBPCAD,20100906,082000,1.6067,1.6067,1.6067,1.6067
GBPCAD,20100906,082100,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100906,082200,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100906,082300,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100906,082400,1.6065,1.6065,1.6063,1.6063
GBPCAD,20100906,082500,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100906,082600,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100906,082700,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100906,082800,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,082900,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100906,083000,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100906,083100,1.6060,1.6062,1.6060,1.6060
GBPCAD,20100906,083200,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100906,083300,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100906,083400,1.6063,1.6063,1.6060,1.6060
GBPCAD,20100906,083500,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100906,083600,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100906,083700,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100906,083800,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100906,083900,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100906,084000,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100906,084100,1.6060,1.6060,1.6059,1.6060
GBPCAD,20100906,084200,1.6061,1.6061,1.6059,1.6059
GBPCAD,20100906,084300,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100906,084400,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100906,084500,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100906,084600,1.6059,1.6060,1.6059,1.6059
GBPCAD,20100906,084700,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100906,084800,1.6057,1.6057,1.6054,1.6054
GBPCAD,20100906,084900,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100906,085000,1.6054,1.6054,1.6048,1.6048
GBPCAD,20100906,085100,1.6047,1.6047,1.6045,1.6046
GBPCAD,20100906,085200,1.6047,1.6051,1.6047,1.6050
GBPCAD,20100906,085300,1.6050,1.6050,1.6047,1.6047
GBPCAD,20100906,085400,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100906,085500,1.6047,1.6050,1.6047,1.6050
GBPCAD,20100906,085600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100906,085700,1.6053,1.6057,1.6053,1.6055
GBPCAD,20100906,085800,1.6053,1.6055,1.6053,1.6055
GBPCAD,20100906,085900,1.6056,1.6058,1.6056,1.6056
GBPCAD,20100906,090000,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100906,090100,1.6056,1.6056,1.6055,1.6056
GBPCAD,20100906,090200,1.6056,1.6059,1.6056,1.6056
GBPCAD,20100906,090300,1.6057,1.6059,1.6057,1.6058
GBPCAD,20100906,090400,1.6059,1.6061,1.6059,1.6061
GBPCAD,20100906,090500,1.6062,1.6064,1.6062,1.6064
GBPCAD,20100906,090600,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100906,090700,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100906,090800,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100906,090900,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100906,091000,1.6060,1.6060,1.6060,1.6060
GBPCAD,20100906,091100,1.6061,1.6063,1.6061,1.6063
GBPCAD,20100906,091200,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100906,091300,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100906,091400,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100906,091500,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100906,091600,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100906,091700,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100906,091800,1.6062,1.6062,1.6061,1.6061
GBPCAD,20100906,091900,1.6061,1.6061,1.6061,1.6061
GBPCAD,20100906,092000,1.6061,1.6063,1.6061,1.6062
GBPCAD,20100906,092100,1.6062,1.6066,1.6062,1.6065
GBPCAD,20100906,092200,1.6065,1.6065,1.6063,1.6064
GBPCAD,20100906,092300,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100906,092400,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100906,092500,1.6065,1.6066,1.6065,1.6066
GBPCAD,20100906,092600,1.6066,1.6068,1.6066,1.6067
GBPCAD,20100906,092700,1.6066,1.6066,1.6066,1.6066
GBPCAD,20100906,092800,1.6065,1.6067,1.6065,1.6067
GBPCAD,20100906,092900,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100906,093000,1.6064,1.6064,1.6062,1.6063
GBPCAD,20100906,093100,1.6063,1.6063,1.6062,1.6062
GBPCAD,20100906,093200,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100906,093300,1.6062,1.6063,1.6061,1.6061
GBPCAD,20100906,093400,1.6060,1.6060,1.6056,1.6056
GBPCAD,20100906,093500,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100906,093600,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100906,093700,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100906,093800,1.6055,1.6055,1.6052,1.6052
GBPCAD,20100906,093900,1.6051,1.6051,1.6048,1.6048
GBPCAD,20100906,094000,1.6047,1.6047,1.6044,1.6044
GBPCAD,20100906,094100,1.6043,1.6045,1.6043,1.6044
GBPCAD,20100906,094200,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100906,094300,1.6043,1.6045,1.6043,1.6044
GBPCAD,20100906,094400,1.6045,1.6047,1.6045,1.6047
GBPCAD,20100906,094500,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100906,094600,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100906,094700,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100906,094800,1.6048,1.6048,1.6044,1.6044
GBPCAD,20100906,094900,1.6044,1.6044,1.6040,1.6040
GBPCAD,20100906,095000,1.6038,1.6038,1.6023,1.6023
GBPCAD,20100906,095100,1.6024,1.6037,1.6024,1.6036
GBPCAD,20100906,095200,1.6035,1.6035,1.6027,1.6027
GBPCAD,20100906,095300,1.6025,1.6028,1.6024,1.6026
GBPCAD,20100906,095400,1.6027,1.6036,1.6027,1.6034
GBPCAD,20100906,095500,1.6033,1.6036,1.6033,1.6035
GBPCAD,20100906,095600,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100906,095700,1.6032,1.6032,1.6029,1.6029
GBPCAD,20100906,095800,1.6030,1.6030,1.6027,1.6027
GBPCAD,20100906,095900,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100906,100000,1.6026,1.6026,1.6023,1.6023
GBPCAD,20100906,100100,1.6025,1.6027,1.6025,1.6026
GBPCAD,20100906,100200,1.6026,1.6029,1.6020,1.6020
GBPCAD,20100906,100300,1.6018,1.6018,1.6013,1.6015
GBPCAD,20100906,100400,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100906,100500,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100906,100600,1.6017,1.6018,1.6017,1.6018
GBPCAD,20100906,100700,1.6019,1.6020,1.6019,1.6020
GBPCAD,20100906,100800,1.6020,1.6022,1.6020,1.6020
GBPCAD,20100906,100900,1.6019,1.6019,1.6018,1.6019
GBPCAD,20100906,101000,1.6020,1.6021,1.6017,1.6017
GBPCAD,20100906,101100,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100906,101200,1.6018,1.6019,1.6018,1.6018
GBPCAD,20100906,101300,1.6018,1.6019,1.6016,1.6019
GBPCAD,20100906,101400,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100906,101500,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100906,101600,1.6015,1.6015,1.6014,1.6014
GBPCAD,20100906,101700,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100906,101800,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100906,101900,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100906,102000,1.6015,1.6018,1.6015,1.6018
GBPCAD,20100906,102100,1.6019,1.6023,1.6019,1.6023
GBPCAD,20100906,102200,1.6023,1.6024,1.6023,1.6024
GBPCAD,20100906,102300,1.6024,1.6026,1.6024,1.6026
GBPCAD,20100906,102400,1.6027,1.6028,1.6027,1.6027
GBPCAD,20100906,102500,1.6027,1.6028,1.6027,1.6028
GBPCAD,20100906,102600,1.6028,1.6028,1.6027,1.6027
GBPCAD,20100906,102700,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100906,102800,1.6025,1.6025,1.6024,1.6024
GBPCAD,20100906,102900,1.6024,1.6024,1.6022,1.6022
GBPCAD,20100906,103000,1.6022,1.6023,1.6021,1.6021
GBPCAD,20100906,103100,1.6020,1.6020,1.6012,1.6012
GBPCAD,20100906,103200,1.6012,1.6012,1.6006,1.6006
GBPCAD,20100906,103300,1.6005,1.6006,1.6001,1.6001
GBPCAD,20100906,103400,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100906,103500,1.5999,1.6003,1.5999,1.6003
GBPCAD,20100906,103600,1.6004,1.6006,1.6004,1.6006
GBPCAD,20100906,103700,1.6006,1.6008,1.5998,1.5998
GBPCAD,20100906,103800,1.5997,1.5997,1.5991,1.5991
GBPCAD,20100906,103900,1.5990,1.5990,1.5988,1.5989
GBPCAD,20100906,104000,1.5990,1.5991,1.5990,1.5990
GBPCAD,20100906,104100,1.5990,1.5990,1.5990,1.5990
GBPCAD,20100906,104200,1.5989,1.5989,1.5981,1.5981
GBPCAD,20100906,104300,1.5979,1.5979,1.5967,1.5969
GBPCAD,20100906,104400,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100906,104500,1.5970,1.5971,1.5969,1.5971
GBPCAD,20100906,104600,1.5970,1.5973,1.5970,1.5973
GBPCAD,20100906,104700,1.5974,1.5975,1.5974,1.5975
GBPCAD,20100906,104800,1.5975,1.5975,1.5967,1.5967
GBPCAD,20100906,104900,1.5965,1.5965,1.5952,1.5952
GBPCAD,20100906,105000,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100906,105100,1.5949,1.5951,1.5948,1.5951
GBPCAD,20100906,105200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100906,105300,1.5953,1.5954,1.5951,1.5951
GBPCAD,20100906,105400,1.5952,1.5958,1.5952,1.5958
GBPCAD,20100906,105500,1.5957,1.5957,1.5956,1.5957
GBPCAD,20100906,105600,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100906,105700,1.5958,1.5962,1.5958,1.5962
GBPCAD,20100906,105800,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100906,105900,1.5960,1.5960,1.5951,1.5954
GBPCAD,20100906,110000,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100906,110100,1.5957,1.5960,1.5957,1.5960
GBPCAD,20100906,110200,1.5959,1.5960,1.5956,1.5956
GBPCAD,20100906,110300,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100906,110400,1.5955,1.5955,1.5951,1.5954
GBPCAD,20100906,110500,1.5956,1.5956,1.5947,1.5947
GBPCAD,20100906,110600,1.5946,1.5955,1.5946,1.5955
GBPCAD,20100906,110700,1.5957,1.5963,1.5957,1.5962
GBPCAD,20100906,110800,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100906,110900,1.5960,1.5960,1.5954,1.5956
GBPCAD,20100906,111000,1.5957,1.5962,1.5957,1.5961
GBPCAD,20100906,111100,1.5960,1.5965,1.5960,1.5965
GBPCAD,20100906,111200,1.5967,1.5969,1.5967,1.5969
GBPCAD,20100906,111300,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100906,111400,1.5968,1.5968,1.5966,1.5966
GBPCAD,20100906,111500,1.5967,1.5968,1.5967,1.5968
GBPCAD,20100906,111600,1.5968,1.5969,1.5968,1.5968
GBPCAD,20100906,111700,1.5968,1.5968,1.5963,1.5963
GBPCAD,20100906,111800,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100906,111900,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100906,112000,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100906,112100,1.5963,1.5966,1.5963,1.5966
GBPCAD,20100906,112200,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100906,112300,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100906,112400,1.5964,1.5964,1.5960,1.5962
GBPCAD,20100906,112500,1.5962,1.5962,1.5961,1.5962
GBPCAD,20100906,112600,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100906,112700,1.5960,1.5963,1.5960,1.5963
GBPCAD,20100906,112800,1.5963,1.5964,1.5963,1.5964
GBPCAD,20100906,112900,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100906,113000,1.5966,1.5967,1.5966,1.5967
GBPCAD,20100906,113100,1.5968,1.5969,1.5965,1.5965
GBPCAD,20100906,113200,1.5964,1.5964,1.5962,1.5962
GBPCAD,20100906,113300,1.5963,1.5967,1.5963,1.5967
GBPCAD,20100906,113400,1.5967,1.5967,1.5966,1.5967
GBPCAD,20100906,113500,1.5968,1.5971,1.5968,1.5971
GBPCAD,20100906,113600,1.5971,1.5973,1.5971,1.5972
GBPCAD,20100906,113700,1.5972,1.5975,1.5972,1.5975
GBPCAD,20100906,113800,1.5976,1.5976,1.5969,1.5969
GBPCAD,20100906,113900,1.5968,1.5969,1.5967,1.5968
GBPCAD,20100906,114000,1.5967,1.5967,1.5965,1.5966
GBPCAD,20100906,114100,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100906,114200,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100906,114300,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100906,114400,1.5963,1.5963,1.5961,1.5963
GBPCAD,20100906,114500,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100906,114600,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100906,114700,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100906,114800,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100906,114900,1.5960,1.5960,1.5953,1.5953
GBPCAD,20100906,115000,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100906,115100,1.5948,1.5949,1.5948,1.5948
GBPCAD,20100906,115200,1.5947,1.5947,1.5942,1.5942
GBPCAD,20100906,115300,1.5941,1.5941,1.5938,1.5940
GBPCAD,20100906,115400,1.5940,1.5944,1.5940,1.5944
GBPCAD,20100906,115500,1.5945,1.5945,1.5941,1.5941
GBPCAD,20100906,115600,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100906,115700,1.5945,1.5946,1.5944,1.5945
GBPCAD,20100906,115800,1.5946,1.5949,1.5946,1.5947
GBPCAD,20100906,115900,1.5947,1.5949,1.5947,1.5948
GBPCAD,20100906,120000,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100906,120100,1.5948,1.5948,1.5944,1.5944
GBPCAD,20100906,120200,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100906,120300,1.5942,1.5943,1.5941,1.5943
GBPCAD,20100906,120400,1.5943,1.5945,1.5943,1.5945
GBPCAD,20100906,120500,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100906,120600,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100906,120700,1.5943,1.5943,1.5938,1.5938
GBPCAD,20100906,120800,1.5939,1.5939,1.5937,1.5937
GBPCAD,20100906,120900,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100906,121000,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100906,121100,1.5939,1.5939,1.5936,1.5936
GBPCAD,20100906,121200,1.5936,1.5936,1.5934,1.5934
GBPCAD,20100906,121300,1.5933,1.5936,1.5933,1.5936
GBPCAD,20100906,121400,1.5937,1.5938,1.5936,1.5936
GBPCAD,20100906,121500,1.5935,1.5938,1.5935,1.5938
GBPCAD,20100906,121600,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100906,121700,1.5938,1.5938,1.5923,1.5923
GBPCAD,20100906,121800,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100906,121900,1.5920,1.5921,1.5907,1.5907
GBPCAD,20100906,122000,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100906,122100,1.5910,1.5910,1.5908,1.5908
GBPCAD,20100906,122200,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100906,122300,1.5908,1.5910,1.5908,1.5910
GBPCAD,20100906,122400,1.5911,1.5915,1.5911,1.5915
GBPCAD,20100906,122500,1.5914,1.5914,1.5911,1.5913
GBPCAD,20100906,122600,1.5913,1.5913,1.5913,1.5913
GBPCAD,20100906,122700,1.5912,1.5912,1.5909,1.5909
GBPCAD,20100906,122800,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100906,122900,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100906,123000,1.5909,1.5909,1.5902,1.5902
GBPCAD,20100906,123100,1.5902,1.5902,1.5894,1.5894
GBPCAD,20100906,123200,1.5896,1.5897,1.5896,1.5896
GBPCAD,20100906,123300,1.5897,1.5898,1.5896,1.5896
GBPCAD,20100906,123400,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100906,123500,1.5894,1.5894,1.5894,1.5894
GBPCAD,20100906,123600,1.5894,1.5894,1.5894,1.5894
GBPCAD,20100906,123700,1.5894,1.5894,1.5891,1.5892
GBPCAD,20100906,123800,1.5893,1.5893,1.5893,1.5893
GBPCAD,20100906,123900,1.5893,1.5898,1.5893,1.5898
GBPCAD,20100906,124000,1.5900,1.5902,1.5900,1.5902
GBPCAD,20100906,124100,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100906,124200,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100906,124300,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100906,124400,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100906,124500,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100906,124600,1.5904,1.5904,1.5904,1.5904
GBPCAD,20100906,124700,1.5905,1.5905,1.5902,1.5902
GBPCAD,20100906,124800,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100906,124900,1.5903,1.5905,1.5902,1.5902
GBPCAD,20100906,125000,1.5899,1.5899,1.5898,1.5899
GBPCAD,20100906,125100,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100906,125200,1.5898,1.5898,1.5895,1.5897
GBPCAD,20100906,125300,1.5896,1.5899,1.5896,1.5899
GBPCAD,20100906,125400,1.5900,1.5904,1.5900,1.5904
GBPCAD,20100906,125500,1.5905,1.5907,1.5905,1.5906
GBPCAD,20100906,125600,1.5906,1.5907,1.5906,1.5906
GBPCAD,20100906,125700,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100906,125800,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100906,125900,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100906,130000,1.5910,1.5914,1.5910,1.5911
GBPCAD,20100906,130100,1.5912,1.5918,1.5912,1.5917
GBPCAD,20100906,130200,1.5917,1.5917,1.5916,1.5917
GBPCAD,20100906,130300,1.5918,1.5919,1.5917,1.5918
GBPCAD,20100906,130400,1.5917,1.5917,1.5914,1.5914
GBPCAD,20100906,130500,1.5915,1.5916,1.5915,1.5916
GBPCAD,20100906,130600,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100906,130700,1.5917,1.5919,1.5917,1.5919
GBPCAD,20100906,130800,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100906,130900,1.5920,1.5920,1.5915,1.5915
GBPCAD,20100906,131000,1.5916,1.5916,1.5915,1.5915
GBPCAD,20100906,131100,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100906,131200,1.5918,1.5920,1.5918,1.5920
GBPCAD,20100906,131300,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100906,131400,1.5918,1.5918,1.5914,1.5914
GBPCAD,20100906,131500,1.5913,1.5913,1.5911,1.5911
GBPCAD,20100906,131600,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100906,131700,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100906,131800,1.5912,1.5915,1.5912,1.5915
GBPCAD,20100906,131900,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100906,132000,1.5914,1.5914,1.5912,1.5912
GBPCAD,20100906,132100,1.5912,1.5912,1.5910,1.5910
GBPCAD,20100906,132200,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100906,132300,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100906,132400,1.5908,1.5910,1.5908,1.5910
GBPCAD,20100906,132500,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100906,132600,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100906,132700,1.5908,1.5912,1.5908,1.5912
GBPCAD,20100906,132800,1.5912,1.5917,1.5912,1.5917
GBPCAD,20100906,132900,1.5918,1.5918,1.5916,1.5918
GBPCAD,20100906,133000,1.5919,1.5922,1.5919,1.5922
GBPCAD,20100906,133100,1.5923,1.5923,1.5914,1.5914
GBPCAD,20100906,133200,1.5913,1.5913,1.5912,1.5912
GBPCAD,20100906,133300,1.5913,1.5914,1.5913,1.5914
GBPCAD,20100906,133400,1.5914,1.5916,1.5914,1.5914
GBPCAD,20100906,133500,1.5914,1.5914,1.5913,1.5914
GBPCAD,20100906,133600,1.5914,1.5916,1.5914,1.5915
GBPCAD,20100906,133700,1.5915,1.5915,1.5913,1.5913
GBPCAD,20100906,133800,1.5912,1.5912,1.5910,1.5910
GBPCAD,20100906,133900,1.5909,1.5911,1.5909,1.5910
GBPCAD,20100906,134000,1.5911,1.5912,1.5911,1.5912
GBPCAD,20100906,134100,1.5911,1.5911,1.5909,1.5909
GBPCAD,20100906,134200,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100906,134300,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100906,134400,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100906,134500,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100906,134600,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100906,134700,1.5911,1.5913,1.5911,1.5913
GBPCAD,20100906,134800,1.5913,1.5913,1.5909,1.5909
GBPCAD,20100906,134900,1.5910,1.5911,1.5910,1.5911
GBPCAD,20100906,135000,1.5911,1.5911,1.5910,1.5910
GBPCAD,20100906,135100,1.5908,1.5908,1.5906,1.5906
GBPCAD,20100906,135200,1.5906,1.5907,1.5906,1.5906
GBPCAD,20100906,135300,1.5906,1.5908,1.5906,1.5907
GBPCAD,20100906,135400,1.5907,1.5910,1.5907,1.5910
GBPCAD,20100906,135500,1.5910,1.5912,1.5910,1.5912
GBPCAD,20100906,135600,1.5913,1.5919,1.5913,1.5919
GBPCAD,20100906,135700,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100906,135800,1.5921,1.5921,1.5916,1.5916
GBPCAD,20100906,135900,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100906,140000,1.5914,1.5916,1.5914,1.5916
GBPCAD,20100906,140100,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100906,140200,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100906,140300,1.5915,1.5915,1.5911,1.5911
GBPCAD,20100906,140400,1.5910,1.5910,1.5908,1.5908
GBPCAD,20100906,140500,1.5907,1.5909,1.5907,1.5909
GBPCAD,20100906,140600,1.5909,1.5909,1.5907,1.5907
GBPCAD,20100906,140700,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100906,140800,1.5907,1.5907,1.5907,1.5907
GBPCAD,20100906,140900,1.5906,1.5906,1.5902,1.5902
GBPCAD,20100906,141000,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100906,141100,1.5904,1.5904,1.5902,1.5902
GBPCAD,20100906,141200,1.5902,1.5902,1.5900,1.5900
GBPCAD,20100906,141300,1.5900,1.5900,1.5897,1.5897
GBPCAD,20100906,141400,1.5897,1.5897,1.5896,1.5896
GBPCAD,20100906,141500,1.5896,1.5896,1.5891,1.5891
GBPCAD,20100906,141600,1.5890,1.5890,1.5886,1.5886
GBPCAD,20100906,141700,1.5887,1.5888,1.5887,1.5888
GBPCAD,20100906,141800,1.5889,1.5891,1.5889,1.5891
GBPCAD,20100906,141900,1.5892,1.5894,1.5892,1.5894
GBPCAD,20100906,142000,1.5893,1.5893,1.5892,1.5892
GBPCAD,20100906,142100,1.5890,1.5890,1.5882,1.5882
GBPCAD,20100906,142200,1.5882,1.5882,1.5880,1.5880
GBPCAD,20100906,142300,1.5879,1.5879,1.5878,1.5878
GBPCAD,20100906,142400,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100906,142500,1.5876,1.5880,1.5876,1.5880
GBPCAD,20100906,142600,1.5880,1.5880,1.5880,1.5880
GBPCAD,20100906,142700,1.5879,1.5879,1.5877,1.5877
GBPCAD,20100906,142800,1.5877,1.5877,1.5877,1.5877
GBPCAD,20100906,142900,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100906,143000,1.5878,1.5878,1.5877,1.5877
GBPCAD,20100906,143100,1.5878,1.5879,1.5878,1.5879
GBPCAD,20100906,143200,1.5880,1.5883,1.5880,1.5883
GBPCAD,20100906,143300,1.5883,1.5884,1.5883,1.5884
GBPCAD,20100906,143400,1.5884,1.5885,1.5884,1.5885
GBPCAD,20100906,143500,1.5886,1.5889,1.5886,1.5889
GBPCAD,20100906,143600,1.5889,1.5890,1.5889,1.5889
GBPCAD,20100906,143700,1.5890,1.5893,1.5890,1.5893
GBPCAD,20100906,143800,1.5894,1.5894,1.5893,1.5893
GBPCAD,20100906,143900,1.5893,1.5894,1.5893,1.5893
GBPCAD,20100906,144000,1.5892,1.5892,1.5891,1.5891
GBPCAD,20100906,144100,1.5892,1.5892,1.5891,1.5891
GBPCAD,20100906,144200,1.5892,1.5893,1.5892,1.5893
GBPCAD,20100906,144300,1.5893,1.5896,1.5893,1.5896
GBPCAD,20100906,144400,1.5896,1.5897,1.5895,1.5895
GBPCAD,20100906,144500,1.5895,1.5896,1.5895,1.5896
GBPCAD,20100906,144600,1.5897,1.5898,1.5896,1.5898
GBPCAD,20100906,144700,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100906,144800,1.5896,1.5896,1.5896,1.5896
GBPCAD,20100906,144900,1.5897,1.5898,1.5897,1.5897
GBPCAD,20100906,145000,1.5896,1.5896,1.5895,1.5895
GBPCAD,20100906,145100,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100906,145200,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100906,145300,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100906,145400,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100906,145500,1.5898,1.5899,1.5897,1.5899
GBPCAD,20100906,145600,1.5900,1.5901,1.5900,1.5901
GBPCAD,20100906,145700,1.5901,1.5902,1.5901,1.5902
GBPCAD,20100906,145800,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100906,145900,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100906,150000,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100906,150100,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100906,150200,1.5906,1.5906,1.5903,1.5903
GBPCAD,20100906,150300,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100906,150400,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100906,150500,1.5902,1.5902,1.5902,1.5902
GBPCAD,20100906,150600,1.5902,1.5904,1.5902,1.5904
GBPCAD,20100906,150700,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100906,150800,1.5905,1.5905,1.5903,1.5903
GBPCAD,20100906,150900,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100906,151000,1.5903,1.5905,1.5903,1.5905
GBPCAD,20100906,151100,1.5905,1.5906,1.5904,1.5904
GBPCAD,20100906,151200,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100906,151300,1.5905,1.5905,1.5905,1.5905
GBPCAD,20100906,151400,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100906,151500,1.5905,1.5906,1.5904,1.5904
GBPCAD,20100906,151600,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100906,151700,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100906,151800,1.5906,1.5906,1.5905,1.5905
GBPCAD,20100906,151900,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100906,152000,1.5903,1.5903,1.5903,1.5903
GBPCAD,20100906,152100,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100906,152200,1.5905,1.5906,1.5905,1.5905
GBPCAD,20100906,152300,1.5904,1.5904,1.5902,1.5902
GBPCAD,20100906,152400,1.5902,1.5903,1.5902,1.5902
GBPCAD,20100906,152500,1.5902,1.5902,1.5901,1.5901
GBPCAD,20100906,152600,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100906,152700,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100906,152800,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100906,152900,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100906,153000,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100906,153100,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100906,153200,1.5900,1.5900,1.5899,1.5899
GBPCAD,20100906,153300,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100906,153400,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100906,153500,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100906,153600,1.5899,1.5900,1.5899,1.5899
GBPCAD,20100906,153700,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100906,153800,1.5899,1.5899,1.5899,1.5899
GBPCAD,20100906,153900,1.5899,1.5900,1.5899,1.5900
GBPCAD,20100906,154000,1.5901,1.5901,1.5901,1.5901
GBPCAD,20100906,154100,1.5902,1.5903,1.5901,1.5903
GBPCAD,20100906,154200,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100906,154300,1.5901,1.5901,1.5898,1.5898
GBPCAD,20100906,154400,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100906,154500,1.5900,1.5901,1.5900,1.5900
GBPCAD,20100906,154600,1.5900,1.5900,1.5900,1.5900
GBPCAD,20100906,154700,1.5900,1.5900,1.5898,1.5898
GBPCAD,20100906,154800,1.5898,1.5902,1.5898,1.5902
GBPCAD,20100906,154900,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100906,155000,1.5903,1.5904,1.5903,1.5903
GBPCAD,20100906,155100,1.5903,1.5903,1.5902,1.5902
GBPCAD,20100906,155200,1.5902,1.5903,1.5902,1.5903
GBPCAD,20100906,155300,1.5904,1.5905,1.5904,1.5904
GBPCAD,20100906,155400,1.5904,1.5904,1.5903,1.5903
GBPCAD,20100906,155500,1.5903,1.5904,1.5903,1.5904
GBPCAD,20100906,155600,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100906,155700,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100906,155800,1.5907,1.5910,1.5907,1.5910
GBPCAD,20100906,155900,1.5911,1.5912,1.5908,1.5908
GBPCAD,20100906,160000,1.5908,1.5908,1.5907,1.5907
GBPCAD,20100906,160100,1.5907,1.5907,1.5904,1.5904
GBPCAD,20100906,160200,1.5904,1.5904,1.5903,1.5904
GBPCAD,20100906,160300,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100906,160400,1.5906,1.5908,1.5906,1.5908
GBPCAD,20100906,160500,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100906,160600,1.5911,1.5916,1.5911,1.5916
GBPCAD,20100906,160700,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100906,160800,1.5918,1.5919,1.5917,1.5919
GBPCAD,20100906,160900,1.5920,1.5925,1.5920,1.5925
GBPCAD,20100906,161000,1.5924,1.5924,1.5923,1.5924
GBPCAD,20100906,161100,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100906,161200,1.5922,1.5922,1.5921,1.5922
GBPCAD,20100906,161300,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100906,161400,1.5924,1.5926,1.5924,1.5926
GBPCAD,20100906,161500,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100906,161600,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100906,161700,1.5925,1.5925,1.5920,1.5920
GBPCAD,20100906,161800,1.5920,1.5920,1.5919,1.5920
GBPCAD,20100906,161900,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100906,162000,1.5921,1.5924,1.5921,1.5924
GBPCAD,20100906,162100,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100906,162200,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100906,162300,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100906,162400,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100906,162500,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100906,162600,1.5929,1.5929,1.5922,1.5922
GBPCAD,20100906,162700,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100906,162800,1.5924,1.5925,1.5924,1.5925
GBPCAD,20100906,162900,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100906,163000,1.5929,1.5929,1.5927,1.5927
GBPCAD,20100906,163100,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100906,163200,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100906,163300,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100906,163400,1.5929,1.5929,1.5926,1.5926
GBPCAD,20100906,163500,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100906,163600,1.5929,1.5931,1.5929,1.5931
GBPCAD,20100906,163700,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100906,163800,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100906,163900,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100906,164000,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100906,164100,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100906,164200,1.5931,1.5932,1.5930,1.5930
GBPCAD,20100906,164300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,164400,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100906,164500,1.5927,1.5927,1.5924,1.5924
GBPCAD,20100906,164600,1.5924,1.5924,1.5922,1.5922
GBPCAD,20100906,164700,1.5922,1.5922,1.5918,1.5918
GBPCAD,20100906,164800,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100906,164900,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100906,165000,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100906,165100,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100906,165200,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100906,165300,1.5920,1.5921,1.5920,1.5920
GBPCAD,20100906,165400,1.5920,1.5922,1.5920,1.5922
GBPCAD,20100906,165500,1.5923,1.5923,1.5922,1.5923
GBPCAD,20100906,165600,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100906,165700,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100906,165800,1.5925,1.5927,1.5925,1.5927
GBPCAD,20100906,165900,1.5927,1.5932,1.5927,1.5932
GBPCAD,20100906,170000,1.5935,1.5948,1.5935,1.5948
GBPCAD,20100906,170100,1.5947,1.5947,1.5943,1.5943
GBPCAD,20100906,170200,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100906,170300,1.5940,1.5940,1.5938,1.5938
GBPCAD,20100906,170400,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100906,170500,1.5938,1.5939,1.5938,1.5938
GBPCAD,20100906,170600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,170700,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,170800,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100906,170900,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100906,171000,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100906,171100,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100906,171200,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100906,171300,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100906,171400,1.5934,1.5936,1.5934,1.5936
GBPCAD,20100906,171500,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100906,171600,1.5937,1.5937,1.5934,1.5934
GBPCAD,20100906,171700,1.5933,1.5935,1.5933,1.5935
GBPCAD,20100906,171800,1.5936,1.5936,1.5931,1.5932
GBPCAD,20100906,171900,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,172000,1.5932,1.5932,1.5930,1.5930
GBPCAD,20100906,172100,1.5929,1.5929,1.5927,1.5927
GBPCAD,20100906,172200,1.5926,1.5926,1.5923,1.5923
GBPCAD,20100906,172300,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100906,172400,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100906,172500,1.5922,1.5922,1.5922,1.5922
GBPCAD,20100906,172600,1.5922,1.5922,1.5921,1.5921
GBPCAD,20100906,172700,1.5921,1.5921,1.5920,1.5920
GBPCAD,20100906,172800,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100906,172900,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100906,173000,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100906,173100,1.5923,1.5925,1.5923,1.5925
GBPCAD,20100906,173200,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100906,173300,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100906,173400,1.5926,1.5927,1.5926,1.5926
GBPCAD,20100906,173500,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100906,173600,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100906,173700,1.5929,1.5929,1.5927,1.5927
GBPCAD,20100906,173800,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100906,173900,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100906,174000,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100906,174100,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100906,174200,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100906,174300,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100906,174400,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100906,174500,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100906,174600,1.5926,1.5929,1.5926,1.5927
GBPCAD,20100906,174700,1.5926,1.5927,1.5926,1.5926
GBPCAD,20100906,174800,1.5926,1.5927,1.5923,1.5923
GBPCAD,20100906,174900,1.5922,1.5922,1.5921,1.5922
GBPCAD,20100906,175000,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100906,175100,1.5921,1.5923,1.5921,1.5923
GBPCAD,20100906,175200,1.5923,1.5924,1.5923,1.5924
GBPCAD,20100906,175300,1.5924,1.5928,1.5924,1.5928
GBPCAD,20100906,175400,1.5929,1.5931,1.5929,1.5931
GBPCAD,20100906,175500,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100906,175600,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100906,175700,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100906,175800,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100906,175900,1.5923,1.5926,1.5922,1.5926
GBPCAD,20100906,180000,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100906,180100,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100906,180200,1.5923,1.5925,1.5923,1.5923
GBPCAD,20100906,180300,1.5922,1.5924,1.5922,1.5924
GBPCAD,20100906,180400,1.5924,1.5925,1.5923,1.5925
GBPCAD,20100906,180500,1.5926,1.5927,1.5926,1.5926
GBPCAD,20100906,180600,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100906,180700,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100906,180800,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100906,180900,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100906,181000,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100906,181100,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100906,181200,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100906,181300,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100906,181400,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100906,181500,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100906,181600,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100906,181700,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,181800,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,181900,1.5931,1.5933,1.5931,1.5931
GBPCAD,20100906,182000,1.5928,1.5928,1.5926,1.5927
GBPCAD,20100906,182100,1.5927,1.5929,1.5927,1.5929
GBPCAD,20100906,182200,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100906,182300,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100906,182400,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100906,182500,1.5927,1.5927,1.5926,1.5926
GBPCAD,20100906,182600,1.5926,1.5928,1.5926,1.5928
GBPCAD,20100906,182700,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100906,182800,1.5928,1.5929,1.5928,1.5928
GBPCAD,20100906,182900,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100906,183000,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100906,183100,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100906,183200,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100906,183300,1.5930,1.5935,1.5930,1.5935
GBPCAD,20100906,183400,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,183500,1.5936,1.5937,1.5936,1.5936
GBPCAD,20100906,183600,1.5936,1.5936,1.5935,1.5936
GBPCAD,20100906,183700,1.5937,1.5938,1.5937,1.5937
GBPCAD,20100906,183800,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,183900,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100906,184000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,184100,1.5939,1.5941,1.5938,1.5941
GBPCAD,20100906,184200,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100906,184300,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,184400,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100906,184500,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100906,184600,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100906,184700,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100906,184800,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100906,184900,1.5941,1.5942,1.5941,1.5941
GBPCAD,20100906,185000,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100906,185100,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100906,185200,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,185300,1.5941,1.5943,1.5941,1.5943
GBPCAD,20100906,185400,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100906,185500,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100906,185600,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100906,185700,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,185800,1.5941,1.5948,1.5941,1.5948
GBPCAD,20100906,185900,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100906,190000,1.5947,1.5950,1.5947,1.5950
GBPCAD,20100906,190100,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100906,190200,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100906,190300,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100906,190400,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100906,190500,1.5947,1.5947,1.5945,1.5945
GBPCAD,20100906,190600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100906,190700,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100906,190800,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,190900,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,191000,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,191100,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100906,191200,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,191300,1.5939,1.5939,1.5939,1.5939
GBPCAD,20100906,191400,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,191500,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,191600,1.5940,1.5943,1.5940,1.5942
GBPCAD,20100906,191700,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100906,191800,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100906,191900,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100906,192000,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100906,192100,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100906,192200,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100906,192300,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100906,192400,1.5942,1.5943,1.5941,1.5943
GBPCAD,20100906,192500,1.5943,1.5944,1.5943,1.5943
GBPCAD,20100906,192600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100906,192700,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100906,192800,1.5944,1.5944,1.5942,1.5942
GBPCAD,20100906,192900,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100906,193000,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100906,193100,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100906,193200,1.5939,1.5939,1.5937,1.5937
GBPCAD,20100906,193300,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100906,193400,1.5937,1.5937,1.5936,1.5936
GBPCAD,20100906,193500,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,193600,1.5935,1.5935,1.5934,1.5935
GBPCAD,20100906,193700,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100906,193800,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,193900,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100906,194000,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100906,194100,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100906,194200,1.5932,1.5934,1.5932,1.5934
GBPCAD,20100906,194300,1.5933,1.5933,1.5932,1.5932
GBPCAD,20100906,194400,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100906,194500,1.5933,1.5933,1.5932,1.5933
GBPCAD,20100906,194600,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100906,194700,1.5933,1.5934,1.5933,1.5934
GBPCAD,20100906,194800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,194900,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,195000,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100906,195100,1.5934,1.5934,1.5933,1.5934
GBPCAD,20100906,195200,1.5933,1.5933,1.5932,1.5933
GBPCAD,20100906,195300,1.5933,1.5933,1.5932,1.5933
GBPCAD,20100906,195400,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100906,195500,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100906,195600,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100906,195700,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100906,195800,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100906,195900,1.5934,1.5935,1.5934,1.5934
GBPCAD,20100906,200000,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,200100,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100906,200200,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,200300,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100906,200400,1.5934,1.5942,1.5934,1.5942
GBPCAD,20100906,200500,1.5944,1.5944,1.5942,1.5942
GBPCAD,20100906,200600,1.5941,1.5943,1.5941,1.5943
GBPCAD,20100906,200700,1.5943,1.5945,1.5943,1.5945
GBPCAD,20100906,200800,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100906,200900,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100906,201000,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100906,201100,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100906,201200,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100906,201300,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100906,201400,1.5946,1.5946,1.5945,1.5946
GBPCAD,20100906,201500,1.5946,1.5946,1.5945,1.5945
GBPCAD,20100906,201600,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100906,201700,1.5946,1.5946,1.5945,1.5945
GBPCAD,20100906,201800,1.5945,1.5946,1.5945,1.5945
GBPCAD,20100906,201900,1.5945,1.5946,1.5945,1.5945
GBPCAD,20100906,202000,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100906,202100,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100906,202200,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100906,202300,1.5946,1.5946,1.5944,1.5944
GBPCAD,20100906,202400,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100906,202500,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100906,202600,1.5941,1.5941,1.5940,1.5941
GBPCAD,20100906,202700,1.5942,1.5942,1.5941,1.5941
GBPCAD,20100906,202800,1.5941,1.5941,1.5940,1.5941
GBPCAD,20100906,202900,1.5940,1.5940,1.5938,1.5939
GBPCAD,20100906,203000,1.5940,1.5941,1.5940,1.5940
GBPCAD,20100906,203100,1.5940,1.5940,1.5938,1.5939
GBPCAD,20100906,203200,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,203300,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100906,203400,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100906,203500,1.5939,1.5939,1.5934,1.5934
GBPCAD,20100906,203600,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100906,203700,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,203800,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100906,203900,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100906,204000,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,204100,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100906,204200,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,204300,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,204400,1.5939,1.5940,1.5939,1.5939
GBPCAD,20100906,204500,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,204600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,204700,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100906,204800,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100906,204900,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100906,205000,1.5937,1.5937,1.5936,1.5936
GBPCAD,20100906,205100,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,205200,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100906,205300,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100906,205400,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,205500,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,205600,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,205700,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100906,205800,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,205900,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,210000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,210100,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,210200,1.5940,1.5940,1.5938,1.5938
GBPCAD,20100906,210300,1.5938,1.5938,1.5937,1.5938
GBPCAD,20100906,210400,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100906,210500,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100906,210600,1.5937,1.5937,1.5936,1.5936
GBPCAD,20100906,210700,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,210800,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100906,210900,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100906,211000,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,211100,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,211200,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100906,211300,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100906,211400,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100906,211500,1.5935,1.5936,1.5934,1.5936
GBPCAD,20100906,211600,1.5937,1.5937,1.5937,1.5937
GBPCAD,20100906,211700,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,211800,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,211900,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100906,212000,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,212100,1.5935,1.5936,1.5935,1.5935
GBPCAD,20100906,212200,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100906,212300,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,212400,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,212500,1.5934,1.5936,1.5934,1.5936
GBPCAD,20100906,212600,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100906,212700,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,212800,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,212900,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,213000,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100906,213100,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100906,213200,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,213300,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100906,213400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,213500,1.5935,1.5935,1.5934,1.5935
GBPCAD,20100906,213600,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,213700,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,213800,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100906,213900,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,214000,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100906,214100,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,214200,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,214300,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100906,214400,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100906,214500,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100906,214600,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100906,214700,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100906,214800,1.5943,1.5943,1.5942,1.5943
GBPCAD,20100906,214900,1.5943,1.5943,1.5941,1.5941
GBPCAD,20100906,215000,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100906,215100,1.5941,1.5941,1.5941,1.5941
GBPCAD,20100906,215200,1.5941,1.5941,1.5939,1.5940
GBPCAD,20100906,215300,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100906,215400,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100906,215500,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100906,215600,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100906,215700,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,215800,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,215900,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,220000,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,220100,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,220200,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,220300,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,220400,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,220500,1.5940,1.5941,1.5940,1.5941
GBPCAD,20100906,220600,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100906,220700,1.5943,1.5943,1.5941,1.5941
GBPCAD,20100906,220800,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100906,220900,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,221000,1.5938,1.5938,1.5938,1.5938
GBPCAD,20100906,221100,1.5939,1.5941,1.5939,1.5940
GBPCAD,20100906,221200,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,221300,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100906,221400,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,221500,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,221600,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,221700,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,221800,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,221900,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,222000,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100906,222100,1.5939,1.5940,1.5939,1.5940
GBPCAD,20100906,222200,1.5940,1.5940,1.5939,1.5940
GBPCAD,20100906,222300,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,222400,1.5939,1.5941,1.5939,1.5941
GBPCAD,20100906,222500,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,222600,1.5940,1.5940,1.5939,1.5939
GBPCAD,20100906,222700,1.5940,1.5940,1.5940,1.5940
GBPCAD,20100906,222800,1.5940,1.5943,1.5940,1.5943
GBPCAD,20100906,222900,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100906,223000,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100906,223100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100906,223200,1.5945,1.5945,1.5943,1.5943
GBPCAD,20100906,223300,1.5942,1.5944,1.5941,1.5944
GBPCAD,20100906,223400,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100906,223500,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100906,223600,1.5944,1.5944,1.5941,1.5941
GBPCAD,20100906,223700,1.5940,1.5942,1.5940,1.5940
GBPCAD,20100906,223800,1.5939,1.5939,1.5933,1.5933
GBPCAD,20100906,223900,1.5932,1.5932,1.5930,1.5930
GBPCAD,20100906,224000,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,224100,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100906,224200,1.5927,1.5927,1.5926,1.5927
GBPCAD,20100906,224300,1.5928,1.5928,1.5927,1.5927
GBPCAD,20100906,224400,1.5926,1.5926,1.5925,1.5926
GBPCAD,20100906,224500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100906,224600,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100906,224700,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100906,224800,1.5925,1.5925,1.5925,1.5925
GBPCAD,20100906,224900,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100906,225000,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100906,225100,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100906,225200,1.5926,1.5927,1.5926,1.5926
GBPCAD,20100906,225300,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100906,225400,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100906,225500,1.5926,1.5926,1.5925,1.5925
GBPCAD,20100906,225600,1.5926,1.5929,1.5926,1.5927
GBPCAD,20100906,225700,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100906,225800,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100906,225900,1.5927,1.5929,1.5926,1.5929
GBPCAD,20100906,230000,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100906,230100,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100906,230200,1.5927,1.5928,1.5927,1.5928
GBPCAD,20100906,230300,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100906,230400,1.5928,1.5928,1.5928,1.5928
GBPCAD,20100906,230500,1.5928,1.5931,1.5928,1.5931
GBPCAD,20100906,230600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,230700,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100906,230800,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100906,230900,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100906,231000,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100906,231100,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100906,231200,1.5930,1.5931,1.5930,1.5930
GBPCAD,20100906,231300,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100906,231400,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100906,231500,1.5931,1.5934,1.5931,1.5934
GBPCAD,20100906,231600,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,231700,1.5936,1.5936,1.5935,1.5936
GBPCAD,20100906,231800,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,231900,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100906,232000,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,232100,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,232200,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100906,232300,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100906,232400,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100906,232500,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100906,232600,1.5937,1.5937,1.5936,1.5936
GBPCAD,20100906,232700,1.5936,1.5936,1.5935,1.5935
GBPCAD,20100906,232800,1.5935,1.5936,1.5935,1.5936
GBPCAD,20100906,232900,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100906,233000,1.5936,1.5936,1.5936,1.5936
GBPCAD,20100906,233100,1.5937,1.5937,1.5932,1.5932
GBPCAD,20100906,233200,1.5932,1.5932,1.5931,1.5932
GBPCAD,20100906,233300,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100906,233400,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100906,233500,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100906,233600,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,233700,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,233800,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,233900,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,234000,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,234100,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100906,234200,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100906,234300,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,234400,1.5930,1.5930,1.5930,1.5930
GBPCAD,20100906,234500,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100906,234600,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100906,234700,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100906,234800,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100906,234900,1.5931,1.5931,1.5930,1.5931
GBPCAD,20100906,235000,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,235100,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,235200,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,235300,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,235400,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,235500,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,235600,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100906,235700,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100906,235800,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100906,235900,1.5932,1.5932,1.5932,1.5932
GBPCAD,20100907,000000,1.5932,1.5935,1.5932,1.5935
GBPAUD,20100906,000100,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100906,000200,1.6862,1.6864,1.6862,1.6864
GBPAUD,20100906,000300,1.6865,1.6865,1.6864,1.6864
GBPAUD,20100906,000400,1.6862,1.6862,1.6859,1.6859
GBPAUD,20100906,000500,1.6858,1.6861,1.6858,1.6861
GBPAUD,20100906,000600,1.6862,1.6863,1.6862,1.6863
GBPAUD,20100906,000700,1.6864,1.6864,1.6864,1.6864
GBPAUD,20100906,000800,1.6863,1.6865,1.6863,1.6865
GBPAUD,20100906,000900,1.6865,1.6865,1.6863,1.6863
GBPAUD,20100906,001000,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100906,001100,1.6862,1.6862,1.6861,1.6862
GBPAUD,20100906,001200,1.6862,1.6862,1.6861,1.6861
GBPAUD,20100906,001300,1.6861,1.6861,1.6858,1.6858
GBPAUD,20100906,001400,1.6859,1.6859,1.6858,1.6858
GBPAUD,20100906,001500,1.6858,1.6858,1.6853,1.6853
GBPAUD,20100906,001600,1.6852,1.6854,1.6851,1.6854
GBPAUD,20100906,001700,1.6855,1.6859,1.6855,1.6859
GBPAUD,20100906,001800,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100906,001900,1.6858,1.6858,1.6858,1.6858
GBPAUD,20100906,002000,1.6858,1.6858,1.6857,1.6857
GBPAUD,20100906,002100,1.6857,1.6858,1.6857,1.6858
GBPAUD,20100906,002200,1.6858,1.6859,1.6858,1.6859
GBPAUD,20100906,002300,1.6860,1.6860,1.6858,1.6859
GBPAUD,20100906,002400,1.6860,1.6860,1.6859,1.6860
GBPAUD,20100906,002500,1.6860,1.6862,1.6860,1.6862
GBPAUD,20100906,002600,1.6862,1.6865,1.6862,1.6865
GBPAUD,20100906,002700,1.6865,1.6865,1.6861,1.6861
GBPAUD,20100906,002800,1.6861,1.6864,1.6861,1.6864
GBPAUD,20100906,002900,1.6864,1.6865,1.6857,1.6857
GBPAUD,20100906,003000,1.6856,1.6856,1.6852,1.6852
GBPAUD,20100906,003100,1.6853,1.6853,1.6852,1.6852
GBPAUD,20100906,003200,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100906,003300,1.6851,1.6852,1.6851,1.6852
GBPAUD,20100906,003400,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100906,003500,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100906,003600,1.6856,1.6856,1.6855,1.6855
GBPAUD,20100906,003700,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100906,003800,1.6854,1.6854,1.6854,1.6854
GBPAUD,20100906,003900,1.6855,1.6855,1.6855,1.6855
GBPAUD,20100906,004000,1.6855,1.6858,1.6855,1.6858
GBPAUD,20100906,004100,1.6859,1.6861,1.6859,1.6861
GBPAUD,20100906,004200,1.6861,1.6862,1.6861,1.6862
GBPAUD,20100906,004300,1.6862,1.6863,1.6862,1.6863
GBPAUD,20100906,004400,1.6863,1.6867,1.6863,1.6867
GBPAUD,20100906,004500,1.6867,1.6868,1.6867,1.6868
GBPAUD,20100906,004600,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100906,004700,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100906,004800,1.6867,1.6867,1.6867,1.6867
GBPAUD,20100906,004900,1.6867,1.6868,1.6867,1.6868
GBPAUD,20100906,005000,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100906,005100,1.6867,1.6867,1.6865,1.6865
GBPAUD,20100906,005200,1.6866,1.6867,1.6864,1.6864
GBPAUD,20100906,005300,1.6865,1.6869,1.6865,1.6868
GBPAUD,20100906,005400,1.6867,1.6868,1.6867,1.6867
GBPAUD,20100906,005500,1.6867,1.6867,1.6867,1.6867
GBPAUD,20100906,005600,1.6868,1.6869,1.6868,1.6869
GBPAUD,20100906,005700,1.6871,1.6872,1.6871,1.6872
GBPAUD,20100906,005800,1.6872,1.6872,1.6871,1.6871
GBPAUD,20100906,005900,1.6870,1.6870,1.6869,1.6870
GBPAUD,20100906,010000,1.6870,1.6873,1.6870,1.6873
GBPAUD,20100906,010100,1.6873,1.6875,1.6873,1.6875
GBPAUD,20100906,010200,1.6875,1.6876,1.6875,1.6876
GBPAUD,20100906,010300,1.6876,1.6876,1.6875,1.6875
GBPAUD,20100906,010400,1.6876,1.6876,1.6876,1.6876
GBPAUD,20100906,010500,1.6876,1.6882,1.6876,1.6882
GBPAUD,20100906,010600,1.6882,1.6882,1.6882,1.6882
GBPAUD,20100906,010700,1.6882,1.6884,1.6882,1.6884
GBPAUD,20100906,010800,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,010900,1.6884,1.6884,1.6883,1.6883
GBPAUD,20100906,011000,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,011100,1.6883,1.6883,1.6881,1.6881
GBPAUD,20100906,011200,1.6880,1.6880,1.6875,1.6876
GBPAUD,20100906,011300,1.6876,1.6876,1.6875,1.6875
GBPAUD,20100906,011400,1.6875,1.6875,1.6875,1.6875
GBPAUD,20100906,011500,1.6875,1.6878,1.6875,1.6878
GBPAUD,20100906,011600,1.6878,1.6880,1.6878,1.6880
GBPAUD,20100906,011700,1.6880,1.6880,1.6878,1.6878
GBPAUD,20100906,011800,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100906,011900,1.6877,1.6877,1.6877,1.6877
GBPAUD,20100906,012000,1.6877,1.6877,1.6877,1.6877
GBPAUD,20100906,012100,1.6877,1.6877,1.6876,1.6876
GBPAUD,20100906,012200,1.6877,1.6878,1.6877,1.6878
GBPAUD,20100906,012300,1.6879,1.6880,1.6879,1.6880
GBPAUD,20100906,012400,1.6880,1.6880,1.6880,1.6880
GBPAUD,20100906,012500,1.6880,1.6880,1.6880,1.6880
GBPAUD,20100906,012600,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100906,012700,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100906,012800,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100906,012900,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100906,013000,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100906,013100,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100906,013200,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100906,013300,1.6882,1.6882,1.6882,1.6882
GBPAUD,20100906,013400,1.6882,1.6883,1.6882,1.6883
GBPAUD,20100906,013500,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,013600,1.6883,1.6883,1.6882,1.6883
GBPAUD,20100906,013700,1.6883,1.6885,1.6883,1.6885
GBPAUD,20100906,013800,1.6886,1.6886,1.6885,1.6885
GBPAUD,20100906,013900,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,014000,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,014100,1.6885,1.6885,1.6883,1.6883
GBPAUD,20100906,014200,1.6883,1.6885,1.6883,1.6885
GBPAUD,20100906,014300,1.6887,1.6889,1.6887,1.6889
GBPAUD,20100906,014400,1.6888,1.6888,1.6886,1.6886
GBPAUD,20100906,014500,1.6887,1.6889,1.6887,1.6889
GBPAUD,20100906,014600,1.6888,1.6888,1.6886,1.6886
GBPAUD,20100906,014700,1.6887,1.6888,1.6887,1.6888
GBPAUD,20100906,014800,1.6888,1.6888,1.6887,1.6888
GBPAUD,20100906,014900,1.6888,1.6889,1.6888,1.6888
GBPAUD,20100906,015000,1.6888,1.6888,1.6885,1.6885
GBPAUD,20100906,015100,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,015200,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,015300,1.6886,1.6887,1.6886,1.6887
GBPAUD,20100906,015400,1.6886,1.6886,1.6886,1.6886
GBPAUD,20100906,015500,1.6885,1.6885,1.6882,1.6882
GBPAUD,20100906,015600,1.6882,1.6882,1.6882,1.6882
GBPAUD,20100906,015700,1.6882,1.6885,1.6882,1.6885
GBPAUD,20100906,015800,1.6885,1.6885,1.6883,1.6883
GBPAUD,20100906,015900,1.6882,1.6882,1.6880,1.6880
GBPAUD,20100906,020000,1.6878,1.6878,1.6873,1.6873
GBPAUD,20100906,020100,1.6872,1.6872,1.6871,1.6872
GBPAUD,20100906,020200,1.6873,1.6873,1.6871,1.6871
GBPAUD,20100906,020300,1.6870,1.6870,1.6867,1.6867
GBPAUD,20100906,020400,1.6866,1.6866,1.6864,1.6864
GBPAUD,20100906,020500,1.6864,1.6866,1.6864,1.6866
GBPAUD,20100906,020600,1.6867,1.6868,1.6867,1.6868
GBPAUD,20100906,020700,1.6869,1.6871,1.6869,1.6871
GBPAUD,20100906,020800,1.6872,1.6877,1.6872,1.6876
GBPAUD,20100906,020900,1.6875,1.6878,1.6875,1.6878
GBPAUD,20100906,021000,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,021100,1.6877,1.6877,1.6877,1.6877
GBPAUD,20100906,021200,1.6877,1.6877,1.6876,1.6876
GBPAUD,20100906,021300,1.6876,1.6877,1.6876,1.6877
GBPAUD,20100906,021400,1.6878,1.6883,1.6878,1.6883
GBPAUD,20100906,021500,1.6883,1.6883,1.6881,1.6881
GBPAUD,20100906,021600,1.6879,1.6880,1.6878,1.6880
GBPAUD,20100906,021700,1.6882,1.6882,1.6882,1.6882
GBPAUD,20100906,021800,1.6881,1.6884,1.6880,1.6883
GBPAUD,20100906,021900,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100906,022000,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,022100,1.6883,1.6883,1.6882,1.6883
GBPAUD,20100906,022200,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,022300,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100906,022400,1.6880,1.6880,1.6878,1.6878
GBPAUD,20100906,022500,1.6878,1.6878,1.6875,1.6875
GBPAUD,20100906,022600,1.6874,1.6874,1.6873,1.6873
GBPAUD,20100906,022700,1.6874,1.6875,1.6874,1.6875
GBPAUD,20100906,022800,1.6874,1.6875,1.6872,1.6875
GBPAUD,20100906,022900,1.6876,1.6876,1.6875,1.6875
GBPAUD,20100906,023000,1.6876,1.6878,1.6876,1.6878
GBPAUD,20100906,023100,1.6876,1.6876,1.6872,1.6872
GBPAUD,20100906,023200,1.6873,1.6874,1.6873,1.6874
GBPAUD,20100906,023300,1.6875,1.6875,1.6875,1.6875
GBPAUD,20100906,023400,1.6874,1.6875,1.6874,1.6875
GBPAUD,20100906,023500,1.6874,1.6874,1.6873,1.6874
GBPAUD,20100906,023600,1.6874,1.6875,1.6874,1.6875
GBPAUD,20100906,023700,1.6875,1.6875,1.6874,1.6874
GBPAUD,20100906,023800,1.6874,1.6874,1.6873,1.6873
GBPAUD,20100906,023900,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100906,024000,1.6874,1.6874,1.6873,1.6873
GBPAUD,20100906,024100,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100906,024200,1.6873,1.6874,1.6873,1.6873
GBPAUD,20100906,024300,1.6873,1.6874,1.6873,1.6873
GBPAUD,20100906,024400,1.6873,1.6875,1.6873,1.6875
GBPAUD,20100906,024500,1.6875,1.6875,1.6869,1.6869
GBPAUD,20100906,024600,1.6867,1.6867,1.6866,1.6866
GBPAUD,20100906,024700,1.6865,1.6866,1.6865,1.6866
GBPAUD,20100906,024800,1.6867,1.6868,1.6867,1.6868
GBPAUD,20100906,024900,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100906,025000,1.6867,1.6867,1.6866,1.6866
GBPAUD,20100906,025100,1.6865,1.6866,1.6865,1.6866
GBPAUD,20100906,025200,1.6868,1.6869,1.6868,1.6868
GBPAUD,20100906,025300,1.6869,1.6869,1.6869,1.6869
GBPAUD,20100906,025400,1.6869,1.6870,1.6869,1.6870
GBPAUD,20100906,025500,1.6870,1.6870,1.6868,1.6868
GBPAUD,20100906,025600,1.6865,1.6865,1.6862,1.6865
GBPAUD,20100906,025700,1.6864,1.6865,1.6864,1.6865
GBPAUD,20100906,025800,1.6865,1.6866,1.6865,1.6866
GBPAUD,20100906,025900,1.6866,1.6866,1.6863,1.6863
GBPAUD,20100906,030000,1.6863,1.6867,1.6863,1.6867
GBPAUD,20100906,030100,1.6867,1.6869,1.6867,1.6869
GBPAUD,20100906,030200,1.6870,1.6870,1.6869,1.6869
GBPAUD,20100906,030300,1.6868,1.6868,1.6867,1.6868
GBPAUD,20100906,030400,1.6870,1.6870,1.6870,1.6870
GBPAUD,20100906,030500,1.6868,1.6868,1.6864,1.6864
GBPAUD,20100906,030600,1.6863,1.6863,1.6860,1.6862
GBPAUD,20100906,030700,1.6863,1.6864,1.6861,1.6861
GBPAUD,20100906,030800,1.6860,1.6860,1.6857,1.6857
GBPAUD,20100906,030900,1.6858,1.6864,1.6858,1.6864
GBPAUD,20100906,031000,1.6865,1.6867,1.6865,1.6867
GBPAUD,20100906,031100,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100906,031200,1.6866,1.6866,1.6865,1.6865
GBPAUD,20100906,031300,1.6865,1.6867,1.6865,1.6867
GBPAUD,20100906,031400,1.6867,1.6867,1.6866,1.6866
GBPAUD,20100906,031500,1.6866,1.6866,1.6864,1.6865
GBPAUD,20100906,031600,1.6865,1.6868,1.6865,1.6868
GBPAUD,20100906,031700,1.6869,1.6869,1.6869,1.6869
GBPAUD,20100906,031800,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100906,031900,1.6867,1.6867,1.6867,1.6867
GBPAUD,20100906,032000,1.6867,1.6867,1.6867,1.6867
GBPAUD,20100906,032100,1.6869,1.6875,1.6869,1.6875
GBPAUD,20100906,032200,1.6875,1.6875,1.6875,1.6875
GBPAUD,20100906,032300,1.6875,1.6875,1.6875,1.6875
GBPAUD,20100906,032400,1.6875,1.6875,1.6870,1.6870
GBPAUD,20100906,032500,1.6869,1.6871,1.6869,1.6871
GBPAUD,20100906,032600,1.6871,1.6871,1.6871,1.6871
GBPAUD,20100906,032700,1.6871,1.6872,1.6871,1.6872
GBPAUD,20100906,032800,1.6873,1.6875,1.6873,1.6875
GBPAUD,20100906,032900,1.6875,1.6875,1.6874,1.6874
GBPAUD,20100906,033000,1.6874,1.6876,1.6874,1.6876
GBPAUD,20100906,033100,1.6878,1.6882,1.6878,1.6880
GBPAUD,20100906,033200,1.6879,1.6881,1.6878,1.6881
GBPAUD,20100906,033300,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100906,033400,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100906,033500,1.6881,1.6883,1.6881,1.6883
GBPAUD,20100906,033600,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,033700,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,033800,1.6884,1.6887,1.6884,1.6887
GBPAUD,20100906,033900,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100906,034000,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,034100,1.6885,1.6886,1.6885,1.6886
GBPAUD,20100906,034200,1.6886,1.6888,1.6886,1.6887
GBPAUD,20100906,034300,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100906,034400,1.6886,1.6886,1.6884,1.6885
GBPAUD,20100906,034500,1.6887,1.6889,1.6887,1.6888
GBPAUD,20100906,034600,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100906,034700,1.6888,1.6888,1.6887,1.6887
GBPAUD,20100906,034800,1.6886,1.6887,1.6886,1.6887
GBPAUD,20100906,034900,1.6886,1.6888,1.6886,1.6888
GBPAUD,20100906,035000,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100906,035100,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100906,035200,1.6892,1.6892,1.6892,1.6892
GBPAUD,20100906,035300,1.6891,1.6891,1.6889,1.6889
GBPAUD,20100906,035400,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100906,035500,1.6888,1.6888,1.6887,1.6887
GBPAUD,20100906,035600,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100906,035700,1.6887,1.6888,1.6887,1.6888
GBPAUD,20100906,035800,1.6888,1.6888,1.6887,1.6887
GBPAUD,20100906,035900,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100906,040000,1.6888,1.6888,1.6887,1.6887
GBPAUD,20100906,040100,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,040200,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100906,040300,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100906,040400,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,040500,1.6885,1.6887,1.6885,1.6887
GBPAUD,20100906,040600,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100906,040700,1.6885,1.6885,1.6884,1.6884
GBPAUD,20100906,040800,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,040900,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,041000,1.6884,1.6884,1.6883,1.6884
GBPAUD,20100906,041100,1.6883,1.6883,1.6881,1.6883
GBPAUD,20100906,041200,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,041300,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,041400,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100906,041500,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,041600,1.6887,1.6887,1.6887,1.6887
GBPAUD,20100906,041700,1.6887,1.6889,1.6887,1.6889
GBPAUD,20100906,041800,1.6889,1.6889,1.6886,1.6886
GBPAUD,20100906,041900,1.6886,1.6889,1.6886,1.6889
GBPAUD,20100906,042000,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100906,042100,1.6890,1.6891,1.6890,1.6891
GBPAUD,20100906,042200,1.6891,1.6891,1.6890,1.6890
GBPAUD,20100906,042300,1.6891,1.6892,1.6891,1.6891
GBPAUD,20100906,042400,1.6890,1.6891,1.6890,1.6890
GBPAUD,20100906,042500,1.6890,1.6890,1.6889,1.6890
GBPAUD,20100906,042600,1.6890,1.6890,1.6890,1.6890
GBPAUD,20100906,042700,1.6890,1.6890,1.6890,1.6890
GBPAUD,20100906,042800,1.6890,1.6890,1.6890,1.6890
GBPAUD,20100906,042900,1.6891,1.6892,1.6891,1.6892
GBPAUD,20100906,043000,1.6892,1.6892,1.6890,1.6890
GBPAUD,20100906,043100,1.6890,1.6890,1.6889,1.6890
GBPAUD,20100906,043200,1.6889,1.6889,1.6888,1.6889
GBPAUD,20100906,043300,1.6890,1.6890,1.6890,1.6890
GBPAUD,20100906,043400,1.6890,1.6890,1.6888,1.6888
GBPAUD,20100906,043500,1.6887,1.6888,1.6887,1.6888
GBPAUD,20100906,043600,1.6887,1.6887,1.6884,1.6884
GBPAUD,20100906,043700,1.6884,1.6884,1.6882,1.6882
GBPAUD,20100906,043800,1.6882,1.6882,1.6880,1.6880
GBPAUD,20100906,043900,1.6880,1.6880,1.6880,1.6880
GBPAUD,20100906,044000,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100906,044100,1.6882,1.6885,1.6882,1.6885
GBPAUD,20100906,044200,1.6885,1.6886,1.6885,1.6886
GBPAUD,20100906,044300,1.6887,1.6888,1.6887,1.6888
GBPAUD,20100906,044400,1.6888,1.6888,1.6887,1.6888
GBPAUD,20100906,044500,1.6888,1.6889,1.6888,1.6889
GBPAUD,20100906,044600,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100906,044700,1.6889,1.6890,1.6889,1.6890
GBPAUD,20100906,044800,1.6889,1.6889,1.6888,1.6888
GBPAUD,20100906,044900,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100906,045000,1.6888,1.6888,1.6883,1.6883
GBPAUD,20100906,045100,1.6882,1.6882,1.6879,1.6880
GBPAUD,20100906,045200,1.6881,1.6883,1.6881,1.6883
GBPAUD,20100906,045300,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,045400,1.6883,1.6883,1.6881,1.6881
GBPAUD,20100906,045500,1.6881,1.6883,1.6881,1.6883
GBPAUD,20100906,045600,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100906,045700,1.6882,1.6883,1.6880,1.6880
GBPAUD,20100906,045800,1.6880,1.6882,1.6880,1.6882
GBPAUD,20100906,045900,1.6882,1.6884,1.6882,1.6884
GBPAUD,20100906,050000,1.6885,1.6886,1.6885,1.6886
GBPAUD,20100906,050100,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100906,050200,1.6886,1.6887,1.6886,1.6887
GBPAUD,20100906,050300,1.6888,1.6888,1.6887,1.6887
GBPAUD,20100906,050400,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100906,050500,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100906,050600,1.6888,1.6888,1.6888,1.6888
GBPAUD,20100906,050700,1.6888,1.6888,1.6887,1.6887
GBPAUD,20100906,050800,1.6887,1.6888,1.6887,1.6887
GBPAUD,20100906,050900,1.6885,1.6885,1.6884,1.6884
GBPAUD,20100906,051000,1.6884,1.6884,1.6883,1.6883
GBPAUD,20100906,051100,1.6883,1.6883,1.6882,1.6883
GBPAUD,20100906,051200,1.6883,1.6883,1.6882,1.6883
GBPAUD,20100906,051300,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,051400,1.6884,1.6884,1.6884,1.6884
GBPAUD,20100906,051500,1.6884,1.6884,1.6884,1.6884
GBPAUD,20100906,051600,1.6884,1.6884,1.6884,1.6884
GBPAUD,20100906,051700,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,051800,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,051900,1.6884,1.6884,1.6884,1.6884
GBPAUD,20100906,052000,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100906,052100,1.6884,1.6884,1.6882,1.6882
GBPAUD,20100906,052200,1.6883,1.6884,1.6881,1.6881
GBPAUD,20100906,052300,1.6882,1.6883,1.6882,1.6883
GBPAUD,20100906,052400,1.6883,1.6884,1.6882,1.6882
GBPAUD,20100906,052500,1.6882,1.6883,1.6882,1.6883
GBPAUD,20100906,052600,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,052700,1.6884,1.6885,1.6883,1.6885
GBPAUD,20100906,052800,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,052900,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,053000,1.6885,1.6888,1.6885,1.6888
GBPAUD,20100906,053100,1.6887,1.6887,1.6885,1.6885
GBPAUD,20100906,053200,1.6885,1.6887,1.6885,1.6886
GBPAUD,20100906,053300,1.6886,1.6886,1.6881,1.6881
GBPAUD,20100906,053400,1.6882,1.6884,1.6882,1.6884
GBPAUD,20100906,053500,1.6884,1.6884,1.6883,1.6883
GBPAUD,20100906,053600,1.6883,1.6883,1.6882,1.6883
GBPAUD,20100906,053700,1.6884,1.6885,1.6884,1.6884
GBPAUD,20100906,053800,1.6884,1.6884,1.6881,1.6881
GBPAUD,20100906,053900,1.6880,1.6880,1.6880,1.6880
GBPAUD,20100906,054000,1.6880,1.6881,1.6880,1.6881
GBPAUD,20100906,054100,1.6882,1.6882,1.6879,1.6881
GBPAUD,20100906,054200,1.6879,1.6879,1.6876,1.6876
GBPAUD,20100906,054300,1.6877,1.6878,1.6877,1.6878
GBPAUD,20100906,054400,1.6877,1.6877,1.6875,1.6875
GBPAUD,20100906,054500,1.6874,1.6874,1.6873,1.6873
GBPAUD,20100906,054600,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100906,054700,1.6875,1.6876,1.6875,1.6876
GBPAUD,20100906,054800,1.6876,1.6878,1.6876,1.6878
GBPAUD,20100906,054900,1.6878,1.6880,1.6878,1.6878
GBPAUD,20100906,055000,1.6877,1.6878,1.6877,1.6878
GBPAUD,20100906,055100,1.6878,1.6879,1.6878,1.6878
GBPAUD,20100906,055200,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,055300,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,055400,1.6878,1.6879,1.6878,1.6878
GBPAUD,20100906,055500,1.6878,1.6878,1.6874,1.6874
GBPAUD,20100906,055600,1.6873,1.6876,1.6873,1.6875
GBPAUD,20100906,055700,1.6874,1.6874,1.6873,1.6873
GBPAUD,20100906,055800,1.6874,1.6875,1.6874,1.6874
GBPAUD,20100906,055900,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100906,060000,1.6874,1.6874,1.6870,1.6870
GBPAUD,20100906,060100,1.6870,1.6870,1.6869,1.6869
GBPAUD,20100906,060200,1.6868,1.6868,1.6866,1.6866
GBPAUD,20100906,060300,1.6866,1.6868,1.6866,1.6868
GBPAUD,20100906,060400,1.6868,1.6870,1.6868,1.6870
GBPAUD,20100906,060500,1.6870,1.6871,1.6870,1.6871
GBPAUD,20100906,060600,1.6871,1.6871,1.6870,1.6870
GBPAUD,20100906,060700,1.6871,1.6871,1.6871,1.6871
GBPAUD,20100906,060800,1.6872,1.6874,1.6872,1.6874
GBPAUD,20100906,060900,1.6873,1.6873,1.6867,1.6867
GBPAUD,20100906,061000,1.6866,1.6866,1.6865,1.6865
GBPAUD,20100906,061100,1.6865,1.6865,1.6864,1.6864
GBPAUD,20100906,061200,1.6864,1.6864,1.6863,1.6863
GBPAUD,20100906,061300,1.6863,1.6863,1.6863,1.6863
GBPAUD,20100906,061400,1.6863,1.6863,1.6862,1.6863
GBPAUD,20100906,061500,1.6862,1.6863,1.6861,1.6863
GBPAUD,20100906,061600,1.6863,1.6864,1.6863,1.6864
GBPAUD,20100906,061700,1.6866,1.6867,1.6866,1.6867
GBPAUD,20100906,061800,1.6866,1.6867,1.6866,1.6867
GBPAUD,20100906,061900,1.6866,1.6866,1.6864,1.6864
GBPAUD,20100906,062000,1.6864,1.6865,1.6864,1.6865
GBPAUD,20100906,062100,1.6866,1.6868,1.6866,1.6868
GBPAUD,20100906,062200,1.6868,1.6868,1.6866,1.6866
GBPAUD,20100906,062300,1.6866,1.6868,1.6866,1.6868
GBPAUD,20100906,062400,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100906,062500,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100906,062600,1.6867,1.6867,1.6867,1.6867
GBPAUD,20100906,062700,1.6866,1.6869,1.6866,1.6869
GBPAUD,20100906,062800,1.6869,1.6871,1.6869,1.6870
GBPAUD,20100906,062900,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100906,063000,1.6867,1.6867,1.6864,1.6864
GBPAUD,20100906,063100,1.6865,1.6865,1.6863,1.6863
GBPAUD,20100906,063200,1.6862,1.6862,1.6860,1.6860
GBPAUD,20100906,063300,1.6860,1.6862,1.6860,1.6862
GBPAUD,20100906,063400,1.6863,1.6864,1.6863,1.6864
GBPAUD,20100906,063500,1.6864,1.6870,1.6864,1.6870
GBPAUD,20100906,063600,1.6869,1.6869,1.6868,1.6869
GBPAUD,20100906,063700,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100906,063800,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100906,063900,1.6867,1.6868,1.6867,1.6868
GBPAUD,20100906,064000,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100906,064100,1.6867,1.6867,1.6867,1.6867
GBPAUD,20100906,064200,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100906,064300,1.6868,1.6869,1.6868,1.6869
GBPAUD,20100906,064400,1.6869,1.6870,1.6869,1.6869
GBPAUD,20100906,064500,1.6868,1.6870,1.6868,1.6869
GBPAUD,20100906,064600,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100906,064700,1.6868,1.6868,1.6867,1.6868
GBPAUD,20100906,064800,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100906,064900,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100906,065000,1.6867,1.6867,1.6866,1.6866
GBPAUD,20100906,065100,1.6865,1.6867,1.6865,1.6867
GBPAUD,20100906,065200,1.6866,1.6867,1.6866,1.6867
GBPAUD,20100906,065300,1.6867,1.6867,1.6866,1.6867
GBPAUD,20100906,065400,1.6868,1.6869,1.6868,1.6869
GBPAUD,20100906,065500,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100906,065600,1.6868,1.6872,1.6868,1.6872
GBPAUD,20100906,065700,1.6872,1.6872,1.6872,1.6872
GBPAUD,20100906,065800,1.6872,1.6874,1.6872,1.6874
GBPAUD,20100906,065900,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100906,070000,1.6874,1.6874,1.6872,1.6872
GBPAUD,20100906,070100,1.6873,1.6874,1.6873,1.6874
GBPAUD,20100906,070200,1.6874,1.6874,1.6873,1.6873
GBPAUD,20100906,070300,1.6872,1.6873,1.6872,1.6873
GBPAUD,20100906,070400,1.6873,1.6873,1.6873,1.6873
GBPAUD,20100906,070500,1.6873,1.6873,1.6873,1.6873
GBPAUD,20100906,070600,1.6873,1.6875,1.6873,1.6875
GBPAUD,20100906,070700,1.6875,1.6875,1.6869,1.6869
GBPAUD,20100906,070800,1.6871,1.6873,1.6871,1.6873
GBPAUD,20100906,070900,1.6872,1.6872,1.6871,1.6872
GBPAUD,20100906,071000,1.6872,1.6873,1.6872,1.6873
GBPAUD,20100906,071100,1.6872,1.6872,1.6871,1.6871
GBPAUD,20100906,071200,1.6871,1.6872,1.6871,1.6872
GBPAUD,20100906,071300,1.6872,1.6873,1.6872,1.6873
GBPAUD,20100906,071400,1.6873,1.6876,1.6873,1.6876
GBPAUD,20100906,071500,1.6875,1.6875,1.6872,1.6872
GBPAUD,20100906,071600,1.6871,1.6871,1.6870,1.6870
GBPAUD,20100906,071700,1.6869,1.6871,1.6869,1.6871
GBPAUD,20100906,071800,1.6873,1.6874,1.6873,1.6874
GBPAUD,20100906,071900,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100906,072000,1.6874,1.6874,1.6873,1.6873
GBPAUD,20100906,072100,1.6872,1.6872,1.6869,1.6869
GBPAUD,20100906,072200,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100906,072300,1.6869,1.6871,1.6869,1.6871
GBPAUD,20100906,072400,1.6871,1.6871,1.6867,1.6867
GBPAUD,20100906,072500,1.6867,1.6869,1.6867,1.6867
GBPAUD,20100906,072600,1.6867,1.6869,1.6867,1.6869
GBPAUD,20100906,072700,1.6870,1.6870,1.6868,1.6868
GBPAUD,20100906,072800,1.6868,1.6868,1.6867,1.6867
GBPAUD,20100906,072900,1.6867,1.6867,1.6866,1.6866
GBPAUD,20100906,073000,1.6866,1.6866,1.6866,1.6866
GBPAUD,20100906,073100,1.6866,1.6868,1.6866,1.6867
GBPAUD,20100906,073200,1.6867,1.6867,1.6866,1.6866
GBPAUD,20100906,073300,1.6865,1.6866,1.6865,1.6866
GBPAUD,20100906,073400,1.6866,1.6866,1.6864,1.6865
GBPAUD,20100906,073500,1.6866,1.6869,1.6866,1.6869
GBPAUD,20100906,073600,1.6870,1.6872,1.6870,1.6872
GBPAUD,20100906,073700,1.6872,1.6876,1.6872,1.6876
GBPAUD,20100906,073800,1.6875,1.6876,1.6875,1.6876
GBPAUD,20100906,073900,1.6877,1.6877,1.6875,1.6875
GBPAUD,20100906,074000,1.6875,1.6875,1.6874,1.6875
GBPAUD,20100906,074100,1.6875,1.6876,1.6875,1.6876
GBPAUD,20100906,074200,1.6876,1.6876,1.6876,1.6876
GBPAUD,20100906,074300,1.6875,1.6875,1.6873,1.6873
GBPAUD,20100906,074400,1.6873,1.6874,1.6873,1.6874
GBPAUD,20100906,074500,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100906,074600,1.6875,1.6878,1.6875,1.6878
GBPAUD,20100906,074700,1.6880,1.6880,1.6878,1.6880
GBPAUD,20100906,074800,1.6880,1.6880,1.6880,1.6880
GBPAUD,20100906,074900,1.6880,1.6881,1.6880,1.6881
GBPAUD,20100906,075000,1.6880,1.6881,1.6880,1.6881
GBPAUD,20100906,075100,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100906,075200,1.6880,1.6881,1.6880,1.6881
GBPAUD,20100906,075300,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100906,075400,1.6882,1.6882,1.6880,1.6880
GBPAUD,20100906,075500,1.6880,1.6880,1.6880,1.6880
GBPAUD,20100906,075600,1.6880,1.6880,1.6878,1.6878
GBPAUD,20100906,075700,1.6877,1.6878,1.6876,1.6878
GBPAUD,20100906,075800,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,075900,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,080000,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,080100,1.6878,1.6880,1.6878,1.6880
GBPAUD,20100906,080200,1.6881,1.6883,1.6881,1.6883
GBPAUD,20100906,080300,1.6885,1.6887,1.6885,1.6885
GBPAUD,20100906,080400,1.6883,1.6883,1.6882,1.6883
GBPAUD,20100906,080500,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,080600,1.6885,1.6885,1.6881,1.6881
GBPAUD,20100906,080700,1.6880,1.6882,1.6880,1.6882
GBPAUD,20100906,080800,1.6882,1.6883,1.6882,1.6882
GBPAUD,20100906,080900,1.6882,1.6883,1.6882,1.6882
GBPAUD,20100906,081000,1.6882,1.6882,1.6882,1.6882
GBPAUD,20100906,081100,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,081200,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,081300,1.6883,1.6884,1.6883,1.6884
GBPAUD,20100906,081400,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100906,081500,1.6885,1.6885,1.6883,1.6883
GBPAUD,20100906,081600,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100906,081700,1.6881,1.6881,1.6879,1.6880
GBPAUD,20100906,081800,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100906,081900,1.6884,1.6884,1.6882,1.6882
GBPAUD,20100906,082000,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100906,082100,1.6880,1.6880,1.6878,1.6879
GBPAUD,20100906,082200,1.6879,1.6879,1.6878,1.6878
GBPAUD,20100906,082300,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,082400,1.6878,1.6880,1.6878,1.6880
GBPAUD,20100906,082500,1.6880,1.6880,1.6879,1.6880
GBPAUD,20100906,082600,1.6880,1.6881,1.6880,1.6880
GBPAUD,20100906,082700,1.6880,1.6880,1.6878,1.6880
GBPAUD,20100906,082800,1.6880,1.6880,1.6878,1.6878
GBPAUD,20100906,082900,1.6879,1.6880,1.6879,1.6880
GBPAUD,20100906,083000,1.6879,1.6880,1.6878,1.6880
GBPAUD,20100906,083100,1.6880,1.6880,1.6879,1.6880
GBPAUD,20100906,083200,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100906,083300,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100906,083400,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,083500,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100906,083600,1.6878,1.6879,1.6878,1.6879
GBPAUD,20100906,083700,1.6878,1.6878,1.6876,1.6876
GBPAUD,20100906,083800,1.6875,1.6876,1.6874,1.6876
GBPAUD,20100906,083900,1.6877,1.6880,1.6877,1.6880
GBPAUD,20100906,084000,1.6880,1.6881,1.6878,1.6881
GBPAUD,20100906,084100,1.6882,1.6882,1.6881,1.6882
GBPAUD,20100906,084200,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100906,084300,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100906,084400,1.6881,1.6883,1.6881,1.6883
GBPAUD,20100906,084500,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100906,084600,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100906,084700,1.6884,1.6884,1.6882,1.6882
GBPAUD,20100906,084800,1.6882,1.6882,1.6881,1.6882
GBPAUD,20100906,084900,1.6882,1.6882,1.6882,1.6882
GBPAUD,20100906,085000,1.6882,1.6882,1.6880,1.6880
GBPAUD,20100906,085100,1.6879,1.6879,1.6877,1.6877
GBPAUD,20100906,085200,1.6877,1.6878,1.6876,1.6876
GBPAUD,20100906,085300,1.6875,1.6875,1.6871,1.6871
GBPAUD,20100906,085400,1.6872,1.6872,1.6872,1.6872
GBPAUD,20100906,085500,1.6872,1.6872,1.6872,1.6872
GBPAUD,20100906,085600,1.6871,1.6871,1.6868,1.6869
GBPAUD,20100906,085700,1.6871,1.6878,1.6871,1.6876
GBPAUD,20100906,085800,1.6876,1.6876,1.6874,1.6876
GBPAUD,20100906,085900,1.6877,1.6877,1.6873,1.6873
GBPAUD,20100906,090000,1.6873,1.6873,1.6873,1.6873
GBPAUD,20100906,090100,1.6872,1.6878,1.6872,1.6878
GBPAUD,20100906,090200,1.6877,1.6877,1.6874,1.6874
GBPAUD,20100906,090300,1.6873,1.6876,1.6873,1.6876
GBPAUD,20100906,090400,1.6876,1.6879,1.6876,1.6879
GBPAUD,20100906,090500,1.6880,1.6884,1.6880,1.6884
GBPAUD,20100906,090600,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100906,090700,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100906,090800,1.6884,1.6884,1.6882,1.6882
GBPAUD,20100906,090900,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100906,091000,1.6880,1.6882,1.6880,1.6882
GBPAUD,20100906,091100,1.6883,1.6883,1.6881,1.6881
GBPAUD,20100906,091200,1.6880,1.6882,1.6880,1.6881
GBPAUD,20100906,091300,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100906,091400,1.6880,1.6882,1.6880,1.6882
GBPAUD,20100906,091500,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100906,091600,1.6880,1.6880,1.6879,1.6879
GBPAUD,20100906,091700,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100906,091800,1.6876,1.6876,1.6875,1.6875
GBPAUD,20100906,091900,1.6876,1.6876,1.6875,1.6875
GBPAUD,20100906,092000,1.6875,1.6877,1.6875,1.6877
GBPAUD,20100906,092100,1.6878,1.6878,1.6877,1.6878
GBPAUD,20100906,092200,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100906,092300,1.6877,1.6877,1.6876,1.6876
GBPAUD,20100906,092400,1.6876,1.6877,1.6876,1.6877
GBPAUD,20100906,092500,1.6876,1.6876,1.6875,1.6876
GBPAUD,20100906,092600,1.6876,1.6877,1.6876,1.6877
GBPAUD,20100906,092700,1.6878,1.6878,1.6873,1.6873
GBPAUD,20100906,092800,1.6872,1.6874,1.6872,1.6874
GBPAUD,20100906,092900,1.6875,1.6876,1.6875,1.6875
GBPAUD,20100906,093000,1.6874,1.6874,1.6869,1.6870
GBPAUD,20100906,093100,1.6871,1.6871,1.6870,1.6870
GBPAUD,20100906,093200,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100906,093300,1.6869,1.6869,1.6867,1.6867
GBPAUD,20100906,093400,1.6866,1.6866,1.6863,1.6863
GBPAUD,20100906,093500,1.6862,1.6862,1.6861,1.6861
GBPAUD,20100906,093600,1.6861,1.6861,1.6860,1.6860
GBPAUD,20100906,093700,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100906,093800,1.6860,1.6860,1.6857,1.6857
GBPAUD,20100906,093900,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100906,094000,1.6852,1.6852,1.6849,1.6849
GBPAUD,20100906,094100,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100906,094200,1.6850,1.6852,1.6849,1.6852
GBPAUD,20100906,094300,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100906,094400,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100906,094500,1.6854,1.6854,1.6854,1.6854
GBPAUD,20100906,094600,1.6853,1.6855,1.6853,1.6855
GBPAUD,20100906,094700,1.6857,1.6857,1.6856,1.6856
GBPAUD,20100906,094800,1.6857,1.6857,1.6854,1.6854
GBPAUD,20100906,094900,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100906,095000,1.6852,1.6852,1.6848,1.6848
GBPAUD,20100906,095100,1.6848,1.6850,1.6847,1.6850
GBPAUD,20100906,095200,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100906,095300,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100906,095400,1.6846,1.6849,1.6846,1.6848
GBPAUD,20100906,095500,1.6847,1.6848,1.6847,1.6847
GBPAUD,20100906,095600,1.6847,1.6848,1.6845,1.6845
GBPAUD,20100906,095700,1.6846,1.6847,1.6845,1.6845
GBPAUD,20100906,095800,1.6844,1.6844,1.6843,1.6843
GBPAUD,20100906,095900,1.6841,1.6841,1.6836,1.6836
GBPAUD,20100906,100000,1.6836,1.6837,1.6834,1.6834
GBPAUD,20100906,100100,1.6836,1.6838,1.6836,1.6838
GBPAUD,20100906,100200,1.6839,1.6839,1.6831,1.6831
GBPAUD,20100906,100300,1.6830,1.6830,1.6823,1.6825
GBPAUD,20100906,100400,1.6826,1.6826,1.6825,1.6826
GBPAUD,20100906,100500,1.6827,1.6833,1.6827,1.6833
GBPAUD,20100906,100600,1.6835,1.6835,1.6834,1.6834
GBPAUD,20100906,100700,1.6834,1.6835,1.6833,1.6835
GBPAUD,20100906,100800,1.6834,1.6838,1.6834,1.6837
GBPAUD,20100906,100900,1.6836,1.6836,1.6835,1.6836
GBPAUD,20100906,101000,1.6837,1.6838,1.6836,1.6836
GBPAUD,20100906,101100,1.6836,1.6836,1.6836,1.6836
GBPAUD,20100906,101200,1.6835,1.6835,1.6832,1.6832
GBPAUD,20100906,101300,1.6832,1.6833,1.6832,1.6833
GBPAUD,20100906,101400,1.6833,1.6834,1.6833,1.6833
GBPAUD,20100906,101500,1.6832,1.6833,1.6832,1.6832
GBPAUD,20100906,101600,1.6831,1.6831,1.6830,1.6830
GBPAUD,20100906,101700,1.6831,1.6832,1.6831,1.6831
GBPAUD,20100906,101800,1.6831,1.6832,1.6831,1.6832
GBPAUD,20100906,101900,1.6832,1.6832,1.6831,1.6831
GBPAUD,20100906,102000,1.6832,1.6837,1.6832,1.6837
GBPAUD,20100906,102100,1.6838,1.6846,1.6838,1.6846
GBPAUD,20100906,102200,1.6846,1.6846,1.6845,1.6845
GBPAUD,20100906,102300,1.6846,1.6847,1.6846,1.6846
GBPAUD,20100906,102400,1.6846,1.6846,1.6841,1.6841
GBPAUD,20100906,102500,1.6841,1.6841,1.6841,1.6841
GBPAUD,20100906,102600,1.6840,1.6840,1.6840,1.6840
GBPAUD,20100906,102700,1.6839,1.6840,1.6839,1.6840
GBPAUD,20100906,102800,1.6841,1.6843,1.6841,1.6843
GBPAUD,20100906,102900,1.6843,1.6843,1.6843,1.6843
GBPAUD,20100906,103000,1.6840,1.6840,1.6837,1.6837
GBPAUD,20100906,103100,1.6836,1.6836,1.6830,1.6830
GBPAUD,20100906,103200,1.6829,1.6829,1.6824,1.6824
GBPAUD,20100906,103300,1.6823,1.6825,1.6820,1.6820
GBPAUD,20100906,103400,1.6819,1.6819,1.6817,1.6818
GBPAUD,20100906,103500,1.6818,1.6819,1.6817,1.6819
GBPAUD,20100906,103600,1.6820,1.6825,1.6820,1.6825
GBPAUD,20100906,103700,1.6826,1.6826,1.6815,1.6815
GBPAUD,20100906,103800,1.6813,1.6816,1.6813,1.6815
GBPAUD,20100906,103900,1.6814,1.6817,1.6813,1.6817
GBPAUD,20100906,104000,1.6817,1.6818,1.6816,1.6816
GBPAUD,20100906,104100,1.6815,1.6815,1.6813,1.6813
GBPAUD,20100906,104200,1.6812,1.6814,1.6812,1.6814
GBPAUD,20100906,104300,1.6815,1.6816,1.6813,1.6813
GBPAUD,20100906,104400,1.6813,1.6813,1.6809,1.6809
GBPAUD,20100906,104500,1.6808,1.6809,1.6806,1.6809
GBPAUD,20100906,104600,1.6810,1.6813,1.6810,1.6813
GBPAUD,20100906,104700,1.6812,1.6812,1.6810,1.6810
GBPAUD,20100906,104800,1.6810,1.6814,1.6810,1.6812
GBPAUD,20100906,104900,1.6811,1.6811,1.6797,1.6797
GBPAUD,20100906,105000,1.6796,1.6796,1.6794,1.6794
GBPAUD,20100906,105100,1.6795,1.6795,1.6795,1.6795
GBPAUD,20100906,105200,1.6795,1.6797,1.6795,1.6797
GBPAUD,20100906,105300,1.6797,1.6798,1.6797,1.6798
GBPAUD,20100906,105400,1.6798,1.6798,1.6796,1.6796
GBPAUD,20100906,105500,1.6796,1.6796,1.6793,1.6794
GBPAUD,20100906,105600,1.6795,1.6806,1.6795,1.6806
GBPAUD,20100906,105700,1.6808,1.6810,1.6808,1.6810
GBPAUD,20100906,105800,1.6809,1.6809,1.6806,1.6806
GBPAUD,20100906,105900,1.6805,1.6805,1.6798,1.6799
GBPAUD,20100906,110000,1.6802,1.6802,1.6797,1.6797
GBPAUD,20100906,110100,1.6796,1.6802,1.6794,1.6802
GBPAUD,20100906,110200,1.6803,1.6804,1.6800,1.6800
GBPAUD,20100906,110300,1.6799,1.6801,1.6798,1.6801
GBPAUD,20100906,110400,1.6800,1.6800,1.6796,1.6796
GBPAUD,20100906,110500,1.6796,1.6796,1.6793,1.6793
GBPAUD,20100906,110600,1.6792,1.6796,1.6792,1.6796
GBPAUD,20100906,110700,1.6798,1.6803,1.6798,1.6803
GBPAUD,20100906,110800,1.6804,1.6811,1.6804,1.6811
GBPAUD,20100906,110900,1.6811,1.6813,1.6810,1.6813
GBPAUD,20100906,111000,1.6812,1.6813,1.6810,1.6810
GBPAUD,20100906,111100,1.6811,1.6813,1.6810,1.6813
GBPAUD,20100906,111200,1.6814,1.6816,1.6814,1.6816
GBPAUD,20100906,111300,1.6816,1.6816,1.6815,1.6815
GBPAUD,20100906,111400,1.6815,1.6815,1.6815,1.6815
GBPAUD,20100906,111500,1.6814,1.6814,1.6813,1.6814
GBPAUD,20100906,111600,1.6813,1.6813,1.6809,1.6809
GBPAUD,20100906,111700,1.6809,1.6809,1.6801,1.6801
GBPAUD,20100906,111800,1.6800,1.6802,1.6800,1.6802
GBPAUD,20100906,111900,1.6802,1.6802,1.6802,1.6802
GBPAUD,20100906,112000,1.6802,1.6803,1.6802,1.6803
GBPAUD,20100906,112100,1.6804,1.6805,1.6803,1.6805
GBPAUD,20100906,112200,1.6805,1.6805,1.6805,1.6805
GBPAUD,20100906,112300,1.6804,1.6807,1.6804,1.6807
GBPAUD,20100906,112400,1.6806,1.6806,1.6804,1.6805
GBPAUD,20100906,112500,1.6805,1.6806,1.6805,1.6806
GBPAUD,20100906,112600,1.6806,1.6809,1.6806,1.6806
GBPAUD,20100906,112700,1.6806,1.6806,1.6804,1.6804
GBPAUD,20100906,112800,1.6804,1.6806,1.6804,1.6806
GBPAUD,20100906,112900,1.6806,1.6806,1.6806,1.6806
GBPAUD,20100906,113000,1.6807,1.6808,1.6807,1.6808
GBPAUD,20100906,113100,1.6809,1.6809,1.6808,1.6809
GBPAUD,20100906,113200,1.6809,1.6809,1.6806,1.6806
GBPAUD,20100906,113300,1.6808,1.6815,1.6808,1.6815
GBPAUD,20100906,113400,1.6816,1.6816,1.6814,1.6815
GBPAUD,20100906,113500,1.6815,1.6816,1.6815,1.6815
GBPAUD,20100906,113600,1.6815,1.6815,1.6815,1.6815
GBPAUD,20100906,113700,1.6814,1.6816,1.6813,1.6816
GBPAUD,20100906,113800,1.6816,1.6816,1.6812,1.6812
GBPAUD,20100906,113900,1.6812,1.6812,1.6811,1.6811
GBPAUD,20100906,114000,1.6810,1.6811,1.6810,1.6811
GBPAUD,20100906,114100,1.6811,1.6811,1.6811,1.6811
GBPAUD,20100906,114200,1.6811,1.6811,1.6809,1.6811
GBPAUD,20100906,114300,1.6810,1.6810,1.6809,1.6809
GBPAUD,20100906,114400,1.6806,1.6806,1.6804,1.6806
GBPAUD,20100906,114500,1.6807,1.6808,1.6805,1.6805
GBPAUD,20100906,114600,1.6804,1.6804,1.6802,1.6802
GBPAUD,20100906,114700,1.6801,1.6801,1.6797,1.6797
GBPAUD,20100906,114800,1.6798,1.6799,1.6798,1.6799
GBPAUD,20100906,114900,1.6800,1.6800,1.6793,1.6793
GBPAUD,20100906,115000,1.6792,1.6792,1.6792,1.6792
GBPAUD,20100906,115100,1.6793,1.6793,1.6792,1.6792
GBPAUD,20100906,115200,1.6791,1.6791,1.6789,1.6789
GBPAUD,20100906,115300,1.6788,1.6788,1.6786,1.6787
GBPAUD,20100906,115400,1.6788,1.6791,1.6788,1.6791
GBPAUD,20100906,115500,1.6790,1.6790,1.6788,1.6788
GBPAUD,20100906,115600,1.6789,1.6792,1.6789,1.6792
GBPAUD,20100906,115700,1.6792,1.6795,1.6791,1.6795
GBPAUD,20100906,115800,1.6794,1.6795,1.6794,1.6795
GBPAUD,20100906,115900,1.6796,1.6796,1.6792,1.6793
GBPAUD,20100906,120000,1.6794,1.6796,1.6794,1.6796
GBPAUD,20100906,120100,1.6797,1.6797,1.6794,1.6794
GBPAUD,20100906,120200,1.6793,1.6793,1.6790,1.6790
GBPAUD,20100906,120300,1.6790,1.6790,1.6788,1.6789
GBPAUD,20100906,120400,1.6789,1.6789,1.6788,1.6788
GBPAUD,20100906,120500,1.6788,1.6788,1.6788,1.6788
GBPAUD,20100906,120600,1.6787,1.6787,1.6785,1.6786
GBPAUD,20100906,120700,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,120800,1.6786,1.6786,1.6785,1.6785
GBPAUD,20100906,120900,1.6784,1.6784,1.6782,1.6782
GBPAUD,20100906,121000,1.6783,1.6787,1.6783,1.6787
GBPAUD,20100906,121100,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,121200,1.6786,1.6786,1.6784,1.6785
GBPAUD,20100906,121300,1.6786,1.6786,1.6784,1.6785
GBPAUD,20100906,121400,1.6786,1.6786,1.6783,1.6783
GBPAUD,20100906,121500,1.6782,1.6782,1.6780,1.6780
GBPAUD,20100906,121600,1.6780,1.6780,1.6779,1.6779
GBPAUD,20100906,121700,1.6779,1.6779,1.6771,1.6771
GBPAUD,20100906,121800,1.6771,1.6772,1.6768,1.6768
GBPAUD,20100906,121900,1.6769,1.6770,1.6762,1.6763
GBPAUD,20100906,122000,1.6764,1.6767,1.6764,1.6767
GBPAUD,20100906,122100,1.6767,1.6768,1.6767,1.6768
GBPAUD,20100906,122200,1.6769,1.6769,1.6768,1.6768
GBPAUD,20100906,122300,1.6768,1.6768,1.6766,1.6768
GBPAUD,20100906,122400,1.6769,1.6771,1.6769,1.6771
GBPAUD,20100906,122500,1.6771,1.6772,1.6769,1.6771
GBPAUD,20100906,122600,1.6771,1.6771,1.6771,1.6771
GBPAUD,20100906,122700,1.6770,1.6770,1.6769,1.6769
GBPAUD,20100906,122800,1.6769,1.6769,1.6767,1.6767
GBPAUD,20100906,122900,1.6767,1.6770,1.6767,1.6770
GBPAUD,20100906,123000,1.6771,1.6771,1.6766,1.6767
GBPAUD,20100906,123100,1.6766,1.6766,1.6759,1.6759
GBPAUD,20100906,123200,1.6760,1.6761,1.6760,1.6760
GBPAUD,20100906,123300,1.6761,1.6762,1.6761,1.6762
GBPAUD,20100906,123400,1.6761,1.6761,1.6760,1.6760
GBPAUD,20100906,123500,1.6761,1.6761,1.6761,1.6761
GBPAUD,20100906,123600,1.6760,1.6760,1.6760,1.6760
GBPAUD,20100906,123700,1.6760,1.6761,1.6759,1.6761
GBPAUD,20100906,123800,1.6761,1.6761,1.6761,1.6761
GBPAUD,20100906,123900,1.6762,1.6765,1.6762,1.6765
GBPAUD,20100906,124000,1.6765,1.6766,1.6765,1.6766
GBPAUD,20100906,124100,1.6766,1.6767,1.6764,1.6764
GBPAUD,20100906,124200,1.6765,1.6766,1.6765,1.6765
GBPAUD,20100906,124300,1.6765,1.6765,1.6765,1.6765
GBPAUD,20100906,124400,1.6764,1.6764,1.6760,1.6760
GBPAUD,20100906,124500,1.6760,1.6760,1.6759,1.6760
GBPAUD,20100906,124600,1.6761,1.6761,1.6760,1.6760
GBPAUD,20100906,124700,1.6761,1.6762,1.6761,1.6762
GBPAUD,20100906,124800,1.6762,1.6762,1.6762,1.6762
GBPAUD,20100906,124900,1.6764,1.6765,1.6761,1.6761
GBPAUD,20100906,125000,1.6759,1.6759,1.6757,1.6757
GBPAUD,20100906,125100,1.6757,1.6757,1.6755,1.6755
GBPAUD,20100906,125200,1.6754,1.6754,1.6752,1.6752
GBPAUD,20100906,125300,1.6752,1.6755,1.6752,1.6755
GBPAUD,20100906,125400,1.6755,1.6762,1.6755,1.6762
GBPAUD,20100906,125500,1.6762,1.6762,1.6762,1.6762
GBPAUD,20100906,125600,1.6761,1.6761,1.6760,1.6760
GBPAUD,20100906,125700,1.6759,1.6760,1.6759,1.6760
GBPAUD,20100906,125800,1.6761,1.6761,1.6761,1.6761
GBPAUD,20100906,125900,1.6761,1.6761,1.6760,1.6761
GBPAUD,20100906,130000,1.6762,1.6765,1.6762,1.6764
GBPAUD,20100906,130100,1.6766,1.6768,1.6766,1.6767
GBPAUD,20100906,130200,1.6767,1.6767,1.6766,1.6767
GBPAUD,20100906,130300,1.6768,1.6770,1.6767,1.6767
GBPAUD,20100906,130400,1.6766,1.6766,1.6764,1.6764
GBPAUD,20100906,130500,1.6764,1.6766,1.6764,1.6766
GBPAUD,20100906,130600,1.6767,1.6767,1.6766,1.6766
GBPAUD,20100906,130700,1.6765,1.6767,1.6765,1.6767
GBPAUD,20100906,130800,1.6766,1.6767,1.6766,1.6767
GBPAUD,20100906,130900,1.6768,1.6769,1.6767,1.6767
GBPAUD,20100906,131000,1.6767,1.6767,1.6764,1.6764
GBPAUD,20100906,131100,1.6765,1.6766,1.6765,1.6765
GBPAUD,20100906,131200,1.6765,1.6766,1.6765,1.6766
GBPAUD,20100906,131300,1.6766,1.6766,1.6766,1.6766
GBPAUD,20100906,131400,1.6765,1.6765,1.6762,1.6762
GBPAUD,20100906,131500,1.6761,1.6761,1.6760,1.6760
GBPAUD,20100906,131600,1.6760,1.6760,1.6759,1.6759
GBPAUD,20100906,131700,1.6759,1.6760,1.6759,1.6759
GBPAUD,20100906,131800,1.6760,1.6761,1.6759,1.6761
GBPAUD,20100906,131900,1.6761,1.6761,1.6761,1.6761
GBPAUD,20100906,132000,1.6760,1.6760,1.6760,1.6760
GBPAUD,20100906,132100,1.6760,1.6760,1.6757,1.6757
GBPAUD,20100906,132200,1.6757,1.6757,1.6755,1.6755
GBPAUD,20100906,132300,1.6755,1.6755,1.6753,1.6753
GBPAUD,20100906,132400,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,132500,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,132600,1.6753,1.6754,1.6753,1.6754
GBPAUD,20100906,132700,1.6754,1.6757,1.6754,1.6757
GBPAUD,20100906,132800,1.6758,1.6761,1.6758,1.6761
GBPAUD,20100906,132900,1.6760,1.6760,1.6757,1.6757
GBPAUD,20100906,133000,1.6757,1.6759,1.6757,1.6759
GBPAUD,20100906,133100,1.6759,1.6759,1.6756,1.6756
GBPAUD,20100906,133200,1.6755,1.6755,1.6754,1.6754
GBPAUD,20100906,133300,1.6754,1.6755,1.6754,1.6755
GBPAUD,20100906,133400,1.6755,1.6757,1.6755,1.6757
GBPAUD,20100906,133500,1.6757,1.6757,1.6757,1.6757
GBPAUD,20100906,133600,1.6758,1.6759,1.6758,1.6759
GBPAUD,20100906,133700,1.6759,1.6759,1.6758,1.6758
GBPAUD,20100906,133800,1.6759,1.6759,1.6757,1.6757
GBPAUD,20100906,133900,1.6757,1.6759,1.6757,1.6759
GBPAUD,20100906,134000,1.6760,1.6761,1.6760,1.6761
GBPAUD,20100906,134100,1.6760,1.6760,1.6758,1.6758
GBPAUD,20100906,134200,1.6759,1.6760,1.6759,1.6760
GBPAUD,20100906,134300,1.6761,1.6762,1.6761,1.6762
GBPAUD,20100906,134400,1.6762,1.6762,1.6761,1.6761
GBPAUD,20100906,134500,1.6760,1.6760,1.6758,1.6758
GBPAUD,20100906,134600,1.6758,1.6758,1.6757,1.6757
GBPAUD,20100906,134700,1.6757,1.6759,1.6757,1.6759
GBPAUD,20100906,134800,1.6758,1.6758,1.6753,1.6753
GBPAUD,20100906,134900,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,135000,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,135100,1.6754,1.6755,1.6754,1.6755
GBPAUD,20100906,135200,1.6755,1.6755,1.6753,1.6753
GBPAUD,20100906,135300,1.6753,1.6755,1.6753,1.6755
GBPAUD,20100906,135400,1.6756,1.6758,1.6756,1.6758
GBPAUD,20100906,135500,1.6759,1.6761,1.6759,1.6761
GBPAUD,20100906,135600,1.6762,1.6766,1.6762,1.6766
GBPAUD,20100906,135700,1.6766,1.6767,1.6765,1.6765
GBPAUD,20100906,135800,1.6765,1.6765,1.6761,1.6761
GBPAUD,20100906,135900,1.6762,1.6763,1.6761,1.6761
GBPAUD,20100906,140000,1.6762,1.6763,1.6762,1.6763
GBPAUD,20100906,140100,1.6763,1.6764,1.6763,1.6763
GBPAUD,20100906,140200,1.6763,1.6763,1.6762,1.6762
GBPAUD,20100906,140300,1.6762,1.6764,1.6762,1.6762
GBPAUD,20100906,140400,1.6762,1.6762,1.6762,1.6762
GBPAUD,20100906,140500,1.6762,1.6762,1.6759,1.6759
GBPAUD,20100906,140600,1.6758,1.6758,1.6756,1.6756
GBPAUD,20100906,140700,1.6756,1.6756,1.6755,1.6755
GBPAUD,20100906,140800,1.6755,1.6755,1.6754,1.6754
GBPAUD,20100906,140900,1.6753,1.6753,1.6751,1.6751
GBPAUD,20100906,141000,1.6751,1.6751,1.6751,1.6751
GBPAUD,20100906,141100,1.6751,1.6751,1.6751,1.6751
GBPAUD,20100906,141200,1.6752,1.6752,1.6748,1.6748
GBPAUD,20100906,141300,1.6747,1.6747,1.6745,1.6745
GBPAUD,20100906,141400,1.6744,1.6746,1.6744,1.6745
GBPAUD,20100906,141500,1.6745,1.6745,1.6738,1.6738
GBPAUD,20100906,141600,1.6737,1.6737,1.6734,1.6735
GBPAUD,20100906,141700,1.6734,1.6734,1.6732,1.6734
GBPAUD,20100906,141800,1.6736,1.6740,1.6736,1.6740
GBPAUD,20100906,141900,1.6741,1.6741,1.6741,1.6741
GBPAUD,20100906,142000,1.6741,1.6742,1.6740,1.6742
GBPAUD,20100906,142100,1.6743,1.6743,1.6737,1.6737
GBPAUD,20100906,142200,1.6738,1.6739,1.6737,1.6737
GBPAUD,20100906,142300,1.6737,1.6737,1.6734,1.6734
GBPAUD,20100906,142400,1.6733,1.6733,1.6733,1.6733
GBPAUD,20100906,142500,1.6734,1.6734,1.6734,1.6734
GBPAUD,20100906,142600,1.6734,1.6734,1.6734,1.6734
GBPAUD,20100906,142700,1.6734,1.6734,1.6732,1.6732
GBPAUD,20100906,142800,1.6732,1.6732,1.6731,1.6732
GBPAUD,20100906,142900,1.6732,1.6734,1.6732,1.6734
GBPAUD,20100906,143000,1.6734,1.6734,1.6733,1.6733
GBPAUD,20100906,143100,1.6734,1.6738,1.6734,1.6738
GBPAUD,20100906,143200,1.6739,1.6742,1.6739,1.6742
GBPAUD,20100906,143300,1.6742,1.6742,1.6742,1.6742
GBPAUD,20100906,143400,1.6742,1.6744,1.6742,1.6744
GBPAUD,20100906,143500,1.6745,1.6748,1.6745,1.6748
GBPAUD,20100906,143600,1.6748,1.6749,1.6747,1.6747
GBPAUD,20100906,143700,1.6748,1.6751,1.6748,1.6751
GBPAUD,20100906,143800,1.6752,1.6752,1.6752,1.6752
GBPAUD,20100906,143900,1.6752,1.6754,1.6752,1.6753
GBPAUD,20100906,144000,1.6752,1.6753,1.6751,1.6751
GBPAUD,20100906,144100,1.6750,1.6750,1.6750,1.6750
GBPAUD,20100906,144200,1.6750,1.6753,1.6750,1.6753
GBPAUD,20100906,144300,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,144400,1.6753,1.6755,1.6753,1.6754
GBPAUD,20100906,144500,1.6753,1.6753,1.6752,1.6752
GBPAUD,20100906,144600,1.6753,1.6753,1.6750,1.6750
GBPAUD,20100906,144700,1.6750,1.6750,1.6748,1.6748
GBPAUD,20100906,144800,1.6748,1.6748,1.6747,1.6748
GBPAUD,20100906,144900,1.6750,1.6750,1.6748,1.6748
GBPAUD,20100906,145000,1.6748,1.6748,1.6748,1.6748
GBPAUD,20100906,145100,1.6748,1.6749,1.6748,1.6749
GBPAUD,20100906,145200,1.6749,1.6749,1.6749,1.6749
GBPAUD,20100906,145300,1.6749,1.6750,1.6749,1.6750
GBPAUD,20100906,145400,1.6748,1.6749,1.6748,1.6749
GBPAUD,20100906,145500,1.6748,1.6750,1.6748,1.6750
GBPAUD,20100906,145600,1.6751,1.6752,1.6751,1.6752
GBPAUD,20100906,145700,1.6752,1.6752,1.6752,1.6752
GBPAUD,20100906,145800,1.6753,1.6755,1.6753,1.6755
GBPAUD,20100906,145900,1.6755,1.6755,1.6755,1.6755
GBPAUD,20100906,150000,1.6757,1.6758,1.6757,1.6757
GBPAUD,20100906,150100,1.6756,1.6756,1.6755,1.6755
GBPAUD,20100906,150200,1.6756,1.6756,1.6754,1.6754
GBPAUD,20100906,150300,1.6753,1.6753,1.6752,1.6752
GBPAUD,20100906,150400,1.6752,1.6752,1.6752,1.6752
GBPAUD,20100906,150500,1.6752,1.6752,1.6752,1.6752
GBPAUD,20100906,150600,1.6752,1.6755,1.6752,1.6755
GBPAUD,20100906,150700,1.6755,1.6755,1.6755,1.6755
GBPAUD,20100906,150800,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,150900,1.6752,1.6752,1.6752,1.6752
GBPAUD,20100906,151000,1.6752,1.6754,1.6752,1.6754
GBPAUD,20100906,151100,1.6754,1.6755,1.6753,1.6755
GBPAUD,20100906,151200,1.6755,1.6756,1.6755,1.6756
GBPAUD,20100906,151300,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,151400,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,151500,1.6757,1.6757,1.6755,1.6757
GBPAUD,20100906,151600,1.6758,1.6760,1.6758,1.6760
GBPAUD,20100906,151700,1.6759,1.6759,1.6758,1.6758
GBPAUD,20100906,151800,1.6757,1.6757,1.6757,1.6757
GBPAUD,20100906,151900,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,152000,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,152100,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,152200,1.6756,1.6757,1.6756,1.6757
GBPAUD,20100906,152300,1.6757,1.6757,1.6756,1.6756
GBPAUD,20100906,152400,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,152500,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,152600,1.6755,1.6755,1.6752,1.6752
GBPAUD,20100906,152700,1.6752,1.6752,1.6751,1.6752
GBPAUD,20100906,152800,1.6752,1.6752,1.6752,1.6752
GBPAUD,20100906,152900,1.6752,1.6753,1.6752,1.6753
GBPAUD,20100906,153000,1.6753,1.6753,1.6752,1.6752
GBPAUD,20100906,153100,1.6753,1.6754,1.6753,1.6754
GBPAUD,20100906,153200,1.6753,1.6753,1.6751,1.6751
GBPAUD,20100906,153300,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,153400,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,153500,1.6754,1.6756,1.6754,1.6756
GBPAUD,20100906,153600,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,153700,1.6755,1.6756,1.6755,1.6756
GBPAUD,20100906,153800,1.6756,1.6756,1.6756,1.6756
GBPAUD,20100906,153900,1.6755,1.6758,1.6755,1.6758
GBPAUD,20100906,154000,1.6758,1.6759,1.6758,1.6759
GBPAUD,20100906,154100,1.6759,1.6760,1.6759,1.6760
GBPAUD,20100906,154200,1.6759,1.6759,1.6759,1.6759
GBPAUD,20100906,154300,1.6758,1.6758,1.6757,1.6757
GBPAUD,20100906,154400,1.6757,1.6757,1.6755,1.6755
GBPAUD,20100906,154500,1.6756,1.6757,1.6755,1.6755
GBPAUD,20100906,154600,1.6756,1.6757,1.6755,1.6755
GBPAUD,20100906,154700,1.6754,1.6754,1.6753,1.6754
GBPAUD,20100906,154800,1.6754,1.6756,1.6754,1.6756
GBPAUD,20100906,154900,1.6757,1.6758,1.6757,1.6758
GBPAUD,20100906,155000,1.6758,1.6758,1.6758,1.6758
GBPAUD,20100906,155100,1.6758,1.6758,1.6758,1.6758
GBPAUD,20100906,155200,1.6758,1.6758,1.6758,1.6758
GBPAUD,20100906,155300,1.6758,1.6758,1.6757,1.6757
GBPAUD,20100906,155400,1.6756,1.6756,1.6754,1.6754
GBPAUD,20100906,155500,1.6754,1.6754,1.6753,1.6753
GBPAUD,20100906,155600,1.6753,1.6753,1.6753,1.6753
GBPAUD,20100906,155700,1.6752,1.6753,1.6752,1.6753
GBPAUD,20100906,155800,1.6753,1.6755,1.6753,1.6755
GBPAUD,20100906,155900,1.6755,1.6757,1.6755,1.6755
GBPAUD,20100906,160000,1.6755,1.6755,1.6753,1.6753
GBPAUD,20100906,160100,1.6752,1.6752,1.6748,1.6748
GBPAUD,20100906,160200,1.6747,1.6747,1.6745,1.6745
GBPAUD,20100906,160300,1.6744,1.6744,1.6744,1.6744
GBPAUD,20100906,160400,1.6744,1.6745,1.6744,1.6745
GBPAUD,20100906,160500,1.6746,1.6750,1.6746,1.6750
GBPAUD,20100906,160600,1.6749,1.6752,1.6749,1.6752
GBPAUD,20100906,160700,1.6753,1.6754,1.6753,1.6754
GBPAUD,20100906,160800,1.6755,1.6763,1.6755,1.6763
GBPAUD,20100906,160900,1.6764,1.6769,1.6764,1.6769
GBPAUD,20100906,161000,1.6768,1.6769,1.6768,1.6768
GBPAUD,20100906,161100,1.6768,1.6769,1.6768,1.6769
GBPAUD,20100906,161200,1.6769,1.6769,1.6768,1.6768
GBPAUD,20100906,161300,1.6767,1.6767,1.6765,1.6765
GBPAUD,20100906,161400,1.6765,1.6767,1.6765,1.6767
GBPAUD,20100906,161500,1.6767,1.6767,1.6766,1.6766
GBPAUD,20100906,161600,1.6767,1.6767,1.6765,1.6765
GBPAUD,20100906,161700,1.6764,1.6764,1.6760,1.6761
GBPAUD,20100906,161800,1.6761,1.6761,1.6760,1.6761
GBPAUD,20100906,161900,1.6761,1.6763,1.6761,1.6763
GBPAUD,20100906,162000,1.6764,1.6771,1.6764,1.6771
GBPAUD,20100906,162100,1.6772,1.6772,1.6771,1.6771
GBPAUD,20100906,162200,1.6771,1.6772,1.6770,1.6770
GBPAUD,20100906,162300,1.6769,1.6769,1.6768,1.6769
GBPAUD,20100906,162400,1.6769,1.6770,1.6769,1.6770
GBPAUD,20100906,162500,1.6770,1.6771,1.6770,1.6771
GBPAUD,20100906,162600,1.6770,1.6770,1.6766,1.6767
GBPAUD,20100906,162700,1.6768,1.6768,1.6767,1.6767
GBPAUD,20100906,162800,1.6767,1.6768,1.6767,1.6768
GBPAUD,20100906,162900,1.6768,1.6769,1.6768,1.6769
GBPAUD,20100906,163000,1.6769,1.6769,1.6767,1.6767
GBPAUD,20100906,163100,1.6766,1.6767,1.6766,1.6767
GBPAUD,20100906,163200,1.6767,1.6767,1.6767,1.6767
GBPAUD,20100906,163300,1.6766,1.6766,1.6764,1.6764
GBPAUD,20100906,163400,1.6764,1.6764,1.6763,1.6763
GBPAUD,20100906,163500,1.6763,1.6765,1.6763,1.6765
GBPAUD,20100906,163600,1.6766,1.6766,1.6765,1.6765
GBPAUD,20100906,163700,1.6765,1.6767,1.6765,1.6767
GBPAUD,20100906,163800,1.6767,1.6767,1.6767,1.6767
GBPAUD,20100906,163900,1.6767,1.6767,1.6767,1.6767
GBPAUD,20100906,164000,1.6767,1.6768,1.6767,1.6768
GBPAUD,20100906,164100,1.6768,1.6768,1.6767,1.6767
GBPAUD,20100906,164200,1.6767,1.6767,1.6764,1.6764
GBPAUD,20100906,164300,1.6764,1.6766,1.6764,1.6764
GBPAUD,20100906,164400,1.6762,1.6762,1.6761,1.6761
GBPAUD,20100906,164500,1.6761,1.6761,1.6761,1.6761
GBPAUD,20100906,164600,1.6761,1.6761,1.6760,1.6760
GBPAUD,20100906,164700,1.6761,1.6761,1.6761,1.6761
GBPAUD,20100906,164800,1.6760,1.6761,1.6760,1.6760
GBPAUD,20100906,164900,1.6760,1.6760,1.6760,1.6760
GBPAUD,20100906,165000,1.6760,1.6760,1.6760,1.6760
GBPAUD,20100906,165100,1.6760,1.6761,1.6760,1.6761
GBPAUD,20100906,165200,1.6762,1.6766,1.6762,1.6766
GBPAUD,20100906,165300,1.6765,1.6765,1.6764,1.6764
GBPAUD,20100906,165400,1.6765,1.6776,1.6765,1.6776
GBPAUD,20100906,165500,1.6777,1.6779,1.6777,1.6779
GBPAUD,20100906,165600,1.6778,1.6778,1.6776,1.6776
GBPAUD,20100906,165700,1.6776,1.6779,1.6776,1.6779
GBPAUD,20100906,165800,1.6780,1.6781,1.6780,1.6781
GBPAUD,20100906,165900,1.6781,1.6791,1.6781,1.6791
GBPAUD,20100906,170000,1.6792,1.6809,1.6792,1.6809
GBPAUD,20100906,170100,1.6811,1.6811,1.6801,1.6801
GBPAUD,20100906,170200,1.6801,1.6802,1.6801,1.6802
GBPAUD,20100906,170300,1.6803,1.6804,1.6803,1.6803
GBPAUD,20100906,170400,1.6803,1.6803,1.6800,1.6800
GBPAUD,20100906,170500,1.6799,1.6799,1.6799,1.6799
GBPAUD,20100906,170600,1.6799,1.6799,1.6798,1.6798
GBPAUD,20100906,170700,1.6798,1.6799,1.6798,1.6799
GBPAUD,20100906,170800,1.6799,1.6799,1.6798,1.6798
GBPAUD,20100906,170900,1.6797,1.6797,1.6795,1.6795
GBPAUD,20100906,171000,1.6796,1.6796,1.6795,1.6795
GBPAUD,20100906,171100,1.6794,1.6797,1.6793,1.6796
GBPAUD,20100906,171200,1.6797,1.6797,1.6796,1.6796
GBPAUD,20100906,171300,1.6795,1.6795,1.6793,1.6793
GBPAUD,20100906,171400,1.6792,1.6793,1.6792,1.6792
GBPAUD,20100906,171500,1.6792,1.6794,1.6792,1.6792
GBPAUD,20100906,171600,1.6790,1.6790,1.6788,1.6788
GBPAUD,20100906,171700,1.6788,1.6789,1.6788,1.6789
GBPAUD,20100906,171800,1.6789,1.6791,1.6788,1.6788
GBPAUD,20100906,171900,1.6788,1.6790,1.6788,1.6790
GBPAUD,20100906,172000,1.6790,1.6790,1.6788,1.6788
GBPAUD,20100906,172100,1.6787,1.6787,1.6785,1.6785
GBPAUD,20100906,172200,1.6784,1.6784,1.6782,1.6782
GBPAUD,20100906,172300,1.6782,1.6782,1.6781,1.6781
GBPAUD,20100906,172400,1.6781,1.6781,1.6779,1.6779
GBPAUD,20100906,172500,1.6779,1.6780,1.6779,1.6780
GBPAUD,20100906,172600,1.6779,1.6779,1.6779,1.6779
GBPAUD,20100906,172700,1.6778,1.6779,1.6778,1.6779
GBPAUD,20100906,172800,1.6779,1.6785,1.6779,1.6785
GBPAUD,20100906,172900,1.6787,1.6789,1.6787,1.6789
GBPAUD,20100906,173000,1.6789,1.6791,1.6789,1.6791
GBPAUD,20100906,173100,1.6791,1.6797,1.6791,1.6797
GBPAUD,20100906,173200,1.6798,1.6798,1.6795,1.6795
GBPAUD,20100906,173300,1.6795,1.6798,1.6795,1.6798
GBPAUD,20100906,173400,1.6799,1.6800,1.6799,1.6800
GBPAUD,20100906,173500,1.6800,1.6800,1.6799,1.6800
GBPAUD,20100906,173600,1.6801,1.6802,1.6799,1.6799
GBPAUD,20100906,173700,1.6799,1.6799,1.6798,1.6798
GBPAUD,20100906,173800,1.6798,1.6798,1.6797,1.6798
GBPAUD,20100906,173900,1.6798,1.6800,1.6798,1.6799
GBPAUD,20100906,174000,1.6798,1.6799,1.6797,1.6799
GBPAUD,20100906,174100,1.6799,1.6799,1.6796,1.6796
GBPAUD,20100906,174200,1.6795,1.6795,1.6792,1.6792
GBPAUD,20100906,174300,1.6793,1.6795,1.6793,1.6795
GBPAUD,20100906,174400,1.6794,1.6794,1.6793,1.6794
GBPAUD,20100906,174500,1.6796,1.6796,1.6794,1.6794
GBPAUD,20100906,174600,1.6794,1.6795,1.6794,1.6794
GBPAUD,20100906,174700,1.6793,1.6794,1.6793,1.6794
GBPAUD,20100906,174800,1.6795,1.6795,1.6792,1.6792
GBPAUD,20100906,174900,1.6791,1.6791,1.6790,1.6791
GBPAUD,20100906,175000,1.6792,1.6792,1.6790,1.6790
GBPAUD,20100906,175100,1.6790,1.6792,1.6790,1.6792
GBPAUD,20100906,175200,1.6792,1.6794,1.6792,1.6794
GBPAUD,20100906,175300,1.6795,1.6798,1.6795,1.6798
GBPAUD,20100906,175400,1.6799,1.6801,1.6797,1.6797
GBPAUD,20100906,175500,1.6798,1.6799,1.6797,1.6797
GBPAUD,20100906,175600,1.6795,1.6795,1.6793,1.6794
GBPAUD,20100906,175700,1.6795,1.6797,1.6795,1.6797
GBPAUD,20100906,175800,1.6797,1.6797,1.6796,1.6796
GBPAUD,20100906,175900,1.6795,1.6795,1.6794,1.6794
GBPAUD,20100906,180000,1.6794,1.6794,1.6793,1.6793
GBPAUD,20100906,180100,1.6793,1.6795,1.6793,1.6795
GBPAUD,20100906,180200,1.6795,1.6795,1.6795,1.6795
GBPAUD,20100906,180300,1.6795,1.6797,1.6795,1.6797
GBPAUD,20100906,180400,1.6795,1.6796,1.6795,1.6796
GBPAUD,20100906,180500,1.6796,1.6797,1.6796,1.6797
GBPAUD,20100906,180600,1.6797,1.6798,1.6797,1.6798
GBPAUD,20100906,180700,1.6798,1.6799,1.6798,1.6799
GBPAUD,20100906,180800,1.6799,1.6800,1.6799,1.6800
GBPAUD,20100906,180900,1.6799,1.6799,1.6799,1.6799
GBPAUD,20100906,181000,1.6799,1.6799,1.6797,1.6798
GBPAUD,20100906,181100,1.6797,1.6797,1.6796,1.6797
GBPAUD,20100906,181200,1.6798,1.6798,1.6797,1.6797
GBPAUD,20100906,181300,1.6797,1.6798,1.6796,1.6796
GBPAUD,20100906,181400,1.6796,1.6796,1.6796,1.6796
GBPAUD,20100906,181500,1.6796,1.6797,1.6796,1.6797
GBPAUD,20100906,181600,1.6797,1.6797,1.6796,1.6797
GBPAUD,20100906,181700,1.6798,1.6798,1.6798,1.6798
GBPAUD,20100906,181800,1.6799,1.6799,1.6799,1.6799
GBPAUD,20100906,181900,1.6799,1.6799,1.6797,1.6797
GBPAUD,20100906,182000,1.6795,1.6796,1.6795,1.6795
GBPAUD,20100906,182100,1.6794,1.6794,1.6793,1.6794
GBPAUD,20100906,182200,1.6794,1.6794,1.6794,1.6794
GBPAUD,20100906,182300,1.6795,1.6795,1.6795,1.6795
GBPAUD,20100906,182400,1.6794,1.6794,1.6793,1.6793
GBPAUD,20100906,182500,1.6793,1.6793,1.6792,1.6792
GBPAUD,20100906,182600,1.6792,1.6794,1.6792,1.6794
GBPAUD,20100906,182700,1.6794,1.6795,1.6794,1.6794
GBPAUD,20100906,182800,1.6794,1.6794,1.6793,1.6793
GBPAUD,20100906,182900,1.6792,1.6792,1.6792,1.6792
GBPAUD,20100906,183000,1.6792,1.6793,1.6792,1.6793
GBPAUD,20100906,183100,1.6793,1.6795,1.6793,1.6795
GBPAUD,20100906,183200,1.6796,1.6796,1.6794,1.6794
GBPAUD,20100906,183300,1.6793,1.6798,1.6793,1.6798
GBPAUD,20100906,183400,1.6798,1.6798,1.6798,1.6798
GBPAUD,20100906,183500,1.6799,1.6799,1.6799,1.6799
GBPAUD,20100906,183600,1.6799,1.6799,1.6799,1.6799
GBPAUD,20100906,183700,1.6799,1.6801,1.6799,1.6801
GBPAUD,20100906,183800,1.6801,1.6803,1.6801,1.6803
GBPAUD,20100906,183900,1.6802,1.6802,1.6802,1.6802
GBPAUD,20100906,184000,1.6802,1.6803,1.6802,1.6803
GBPAUD,20100906,184100,1.6803,1.6803,1.6802,1.6802
GBPAUD,20100906,184200,1.6803,1.6803,1.6803,1.6803
GBPAUD,20100906,184300,1.6803,1.6803,1.6802,1.6802
GBPAUD,20100906,184400,1.6803,1.6803,1.6803,1.6803
GBPAUD,20100906,184500,1.6803,1.6804,1.6803,1.6804
GBPAUD,20100906,184600,1.6802,1.6802,1.6798,1.6798
GBPAUD,20100906,184700,1.6797,1.6798,1.6797,1.6798
GBPAUD,20100906,184800,1.6799,1.6799,1.6797,1.6797
GBPAUD,20100906,184900,1.6799,1.6801,1.6799,1.6801
GBPAUD,20100906,185000,1.6800,1.6800,1.6799,1.6799
GBPAUD,20100906,185100,1.6799,1.6799,1.6797,1.6797
GBPAUD,20100906,185200,1.6796,1.6796,1.6793,1.6793
GBPAUD,20100906,185300,1.6793,1.6797,1.6793,1.6797
GBPAUD,20100906,185400,1.6798,1.6798,1.6798,1.6798
GBPAUD,20100906,185500,1.6800,1.6802,1.6800,1.6802
GBPAUD,20100906,185600,1.6801,1.6801,1.6799,1.6799
GBPAUD,20100906,185700,1.6798,1.6798,1.6797,1.6798
GBPAUD,20100906,185800,1.6798,1.6798,1.6796,1.6796
GBPAUD,20100906,185900,1.6796,1.6798,1.6796,1.6798
GBPAUD,20100906,190000,1.6799,1.6800,1.6799,1.6800
GBPAUD,20100906,190100,1.6801,1.6804,1.6801,1.6802
GBPAUD,20100906,190200,1.6801,1.6801,1.6800,1.6800
GBPAUD,20100906,190300,1.6800,1.6800,1.6799,1.6799
GBPAUD,20100906,190400,1.6799,1.6799,1.6799,1.6799
GBPAUD,20100906,190500,1.6799,1.6799,1.6798,1.6798
GBPAUD,20100906,190600,1.6798,1.6798,1.6798,1.6798
GBPAUD,20100906,190700,1.6798,1.6798,1.6797,1.6798
GBPAUD,20100906,190800,1.6797,1.6799,1.6797,1.6799
GBPAUD,20100906,190900,1.6801,1.6802,1.6801,1.6802
GBPAUD,20100906,191000,1.6802,1.6802,1.6802,1.6802
GBPAUD,20100906,191100,1.6803,1.6804,1.6803,1.6803
GBPAUD,20100906,191200,1.6802,1.6802,1.6802,1.6802
GBPAUD,20100906,191300,1.6802,1.6802,1.6799,1.6799
GBPAUD,20100906,191400,1.6799,1.6801,1.6799,1.6801
GBPAUD,20100906,191500,1.6801,1.6801,1.6800,1.6800
GBPAUD,20100906,191600,1.6800,1.6801,1.6800,1.6800
GBPAUD,20100906,191700,1.6800,1.6801,1.6800,1.6801
GBPAUD,20100906,191800,1.6801,1.6801,1.6801,1.6801
GBPAUD,20100906,191900,1.6801,1.6801,1.6801,1.6801
GBPAUD,20100906,192000,1.6801,1.6801,1.6801,1.6801
GBPAUD,20100906,192100,1.6802,1.6802,1.6800,1.6800
GBPAUD,20100906,192200,1.6800,1.6800,1.6800,1.6800
GBPAUD,20100906,192300,1.6803,1.6803,1.6802,1.6802
GBPAUD,20100906,192400,1.6803,1.6803,1.6803,1.6803
GBPAUD,20100906,192500,1.6803,1.6803,1.6803,1.6803
GBPAUD,20100906,192600,1.6803,1.6803,1.6803,1.6803
GBPAUD,20100906,192700,1.6803,1.6803,1.6803,1.6803
GBPAUD,20100906,192800,1.6803,1.6803,1.6802,1.6803
GBPAUD,20100906,192900,1.6803,1.6803,1.6801,1.6802
GBPAUD,20100906,193000,1.6802,1.6802,1.6802,1.6802
GBPAUD,20100906,193100,1.6801,1.6801,1.6800,1.6800
GBPAUD,20100906,193200,1.6800,1.6800,1.6799,1.6799
GBPAUD,20100906,193300,1.6800,1.6800,1.6800,1.6800
GBPAUD,20100906,193400,1.6801,1.6801,1.6800,1.6800
GBPAUD,20100906,193500,1.6799,1.6799,1.6799,1.6799
GBPAUD,20100906,193600,1.6797,1.6798,1.6796,1.6798
GBPAUD,20100906,193700,1.6798,1.6798,1.6798,1.6798
GBPAUD,20100906,193800,1.6798,1.6798,1.6798,1.6798
GBPAUD,20100906,193900,1.6796,1.6796,1.6796,1.6796
GBPAUD,20100906,194000,1.6796,1.6796,1.6796,1.6796
GBPAUD,20100906,194100,1.6796,1.6797,1.6796,1.6797
GBPAUD,20100906,194200,1.6796,1.6797,1.6795,1.6795
GBPAUD,20100906,194300,1.6795,1.6795,1.6792,1.6792
GBPAUD,20100906,194400,1.6792,1.6792,1.6792,1.6792
GBPAUD,20100906,194500,1.6792,1.6792,1.6788,1.6788
GBPAUD,20100906,194600,1.6790,1.6790,1.6790,1.6790
GBPAUD,20100906,194700,1.6789,1.6789,1.6787,1.6787
GBPAUD,20100906,194800,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,194900,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,195000,1.6788,1.6788,1.6788,1.6788
GBPAUD,20100906,195100,1.6788,1.6788,1.6788,1.6788
GBPAUD,20100906,195200,1.6789,1.6790,1.6789,1.6789
GBPAUD,20100906,195300,1.6789,1.6790,1.6789,1.6790
GBPAUD,20100906,195400,1.6789,1.6790,1.6789,1.6790
GBPAUD,20100906,195500,1.6789,1.6790,1.6789,1.6790
GBPAUD,20100906,195600,1.6790,1.6790,1.6790,1.6790
GBPAUD,20100906,195700,1.6789,1.6789,1.6789,1.6789
GBPAUD,20100906,195800,1.6789,1.6789,1.6789,1.6789
GBPAUD,20100906,195900,1.6789,1.6790,1.6789,1.6790
GBPAUD,20100906,200000,1.6790,1.6790,1.6789,1.6790
GBPAUD,20100906,200100,1.6790,1.6790,1.6789,1.6790
GBPAUD,20100906,200200,1.6790,1.6790,1.6790,1.6790
GBPAUD,20100906,200300,1.6791,1.6791,1.6791,1.6791
GBPAUD,20100906,200400,1.6791,1.6792,1.6791,1.6791
GBPAUD,20100906,200500,1.6792,1.6793,1.6792,1.6793
GBPAUD,20100906,200600,1.6794,1.6795,1.6794,1.6795
GBPAUD,20100906,200700,1.6796,1.6796,1.6795,1.6795
GBPAUD,20100906,200800,1.6795,1.6796,1.6795,1.6796
GBPAUD,20100906,200900,1.6796,1.6796,1.6794,1.6794
GBPAUD,20100906,201000,1.6793,1.6793,1.6790,1.6790
GBPAUD,20100906,201100,1.6789,1.6791,1.6789,1.6791
GBPAUD,20100906,201200,1.6790,1.6790,1.6789,1.6790
GBPAUD,20100906,201300,1.6790,1.6791,1.6790,1.6790
GBPAUD,20100906,201400,1.6790,1.6791,1.6790,1.6791
GBPAUD,20100906,201500,1.6791,1.6791,1.6789,1.6790
GBPAUD,20100906,201600,1.6790,1.6791,1.6790,1.6791
GBPAUD,20100906,201700,1.6790,1.6791,1.6790,1.6791
GBPAUD,20100906,201800,1.6791,1.6791,1.6789,1.6789
GBPAUD,20100906,201900,1.6789,1.6790,1.6789,1.6790
GBPAUD,20100906,202000,1.6791,1.6791,1.6791,1.6791
GBPAUD,20100906,202100,1.6791,1.6791,1.6790,1.6790
GBPAUD,20100906,202200,1.6790,1.6791,1.6790,1.6791
GBPAUD,20100906,202300,1.6791,1.6791,1.6789,1.6789
GBPAUD,20100906,202400,1.6788,1.6788,1.6787,1.6787
GBPAUD,20100906,202500,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,202600,1.6786,1.6786,1.6785,1.6786
GBPAUD,20100906,202700,1.6786,1.6787,1.6785,1.6787
GBPAUD,20100906,202800,1.6788,1.6790,1.6788,1.6790
GBPAUD,20100906,202900,1.6790,1.6791,1.6790,1.6790
GBPAUD,20100906,203000,1.6790,1.6790,1.6790,1.6790
GBPAUD,20100906,203100,1.6790,1.6790,1.6789,1.6790
GBPAUD,20100906,203200,1.6790,1.6790,1.6790,1.6790
GBPAUD,20100906,203300,1.6790,1.6790,1.6790,1.6790
GBPAUD,20100906,203400,1.6790,1.6790,1.6788,1.6788
GBPAUD,20100906,203500,1.6788,1.6788,1.6786,1.6786
GBPAUD,20100906,203600,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,203700,1.6786,1.6786,1.6785,1.6785
GBPAUD,20100906,203800,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,203900,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,204000,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,204100,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,204200,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,204300,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,204400,1.6785,1.6786,1.6785,1.6786
GBPAUD,20100906,204500,1.6786,1.6786,1.6785,1.6785
GBPAUD,20100906,204600,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,204700,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,204800,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,204900,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,205000,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,205100,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,205200,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,205300,1.6786,1.6786,1.6785,1.6785
GBPAUD,20100906,205400,1.6786,1.6787,1.6786,1.6787
GBPAUD,20100906,205500,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,205600,1.6786,1.6786,1.6784,1.6784
GBPAUD,20100906,205700,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,205800,1.6785,1.6786,1.6785,1.6786
GBPAUD,20100906,205900,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,210000,1.6786,1.6787,1.6786,1.6787
GBPAUD,20100906,210100,1.6787,1.6787,1.6786,1.6787
GBPAUD,20100906,210200,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,210300,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,210400,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,210500,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,210600,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,210700,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,210800,1.6788,1.6788,1.6785,1.6785
GBPAUD,20100906,210900,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,211000,1.6786,1.6786,1.6785,1.6786
GBPAUD,20100906,211100,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,211200,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,211300,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,211400,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,211500,1.6785,1.6786,1.6785,1.6786
GBPAUD,20100906,211600,1.6786,1.6787,1.6786,1.6787
GBPAUD,20100906,211700,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,211800,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,211900,1.6786,1.6786,1.6785,1.6785
GBPAUD,20100906,212000,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,212100,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,212200,1.6785,1.6785,1.6784,1.6784
GBPAUD,20100906,212300,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,212400,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,212500,1.6785,1.6785,1.6784,1.6784
GBPAUD,20100906,212600,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,212700,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,212800,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,212900,1.6783,1.6783,1.6783,1.6783
GBPAUD,20100906,213000,1.6783,1.6783,1.6782,1.6783
GBPAUD,20100906,213100,1.6783,1.6784,1.6783,1.6784
GBPAUD,20100906,213200,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,213300,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,213400,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100906,213500,1.6785,1.6785,1.6782,1.6782
GBPAUD,20100906,213600,1.6782,1.6783,1.6782,1.6783
GBPAUD,20100906,213700,1.6782,1.6783,1.6782,1.6783
GBPAUD,20100906,213800,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,213900,1.6785,1.6787,1.6785,1.6787
GBPAUD,20100906,214000,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,214100,1.6787,1.6787,1.6785,1.6785
GBPAUD,20100906,214200,1.6787,1.6787,1.6786,1.6786
GBPAUD,20100906,214300,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,214400,1.6785,1.6787,1.6785,1.6787
GBPAUD,20100906,214500,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,214600,1.6788,1.6788,1.6788,1.6788
GBPAUD,20100906,214700,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,214800,1.6788,1.6789,1.6788,1.6789
GBPAUD,20100906,214900,1.6789,1.6789,1.6788,1.6788
GBPAUD,20100906,215000,1.6788,1.6788,1.6787,1.6788
GBPAUD,20100906,215100,1.6788,1.6788,1.6787,1.6787
GBPAUD,20100906,215200,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,215300,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,215400,1.6787,1.6787,1.6786,1.6786
GBPAUD,20100906,215500,1.6786,1.6787,1.6786,1.6787
GBPAUD,20100906,215600,1.6787,1.6787,1.6786,1.6786
GBPAUD,20100906,215700,1.6786,1.6787,1.6786,1.6787
GBPAUD,20100906,215800,1.6788,1.6789,1.6787,1.6787
GBPAUD,20100906,215900,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,220000,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,220100,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,220200,1.6788,1.6789,1.6788,1.6789
GBPAUD,20100906,220300,1.6789,1.6789,1.6789,1.6789
GBPAUD,20100906,220400,1.6789,1.6789,1.6788,1.6788
GBPAUD,20100906,220500,1.6788,1.6789,1.6788,1.6789
GBPAUD,20100906,220600,1.6790,1.6790,1.6790,1.6790
GBPAUD,20100906,220700,1.6790,1.6790,1.6788,1.6788
GBPAUD,20100906,220800,1.6788,1.6789,1.6788,1.6789
GBPAUD,20100906,220900,1.6789,1.6790,1.6789,1.6790
GBPAUD,20100906,221000,1.6789,1.6789,1.6788,1.6788
GBPAUD,20100906,221100,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,221200,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,221300,1.6788,1.6788,1.6788,1.6788
GBPAUD,20100906,221400,1.6788,1.6788,1.6787,1.6787
GBPAUD,20100906,221500,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,221600,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,221700,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,221800,1.6788,1.6788,1.6787,1.6787
GBPAUD,20100906,221900,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,222000,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,222100,1.6788,1.6788,1.6788,1.6788
GBPAUD,20100906,222200,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,222300,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,222400,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,222500,1.6788,1.6788,1.6787,1.6787
GBPAUD,20100906,222600,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,222700,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100906,222800,1.6789,1.6792,1.6789,1.6792
GBPAUD,20100906,222900,1.6792,1.6792,1.6788,1.6788
GBPAUD,20100906,223000,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100906,223100,1.6786,1.6786,1.6786,1.6786
GBPAUD,20100906,223200,1.6786,1.6786,1.6782,1.6782
GBPAUD,20100906,223300,1.6782,1.6782,1.6780,1.6782
GBPAUD,20100906,223400,1.6783,1.6784,1.6780,1.6780
GBPAUD,20100906,223500,1.6779,1.6781,1.6779,1.6781
GBPAUD,20100906,223600,1.6781,1.6782,1.6779,1.6779
GBPAUD,20100906,223700,1.6778,1.6781,1.6778,1.6778
GBPAUD,20100906,223800,1.6776,1.6776,1.6772,1.6772
GBPAUD,20100906,223900,1.6770,1.6770,1.6769,1.6770
GBPAUD,20100906,224000,1.6772,1.6775,1.6772,1.6775
GBPAUD,20100906,224100,1.6775,1.6775,1.6775,1.6775
GBPAUD,20100906,224200,1.6775,1.6775,1.6775,1.6775
GBPAUD,20100906,224300,1.6775,1.6775,1.6775,1.6775
GBPAUD,20100906,224400,1.6775,1.6775,1.6774,1.6774
GBPAUD,20100906,224500,1.6774,1.6774,1.6773,1.6773
GBPAUD,20100906,224600,1.6772,1.6773,1.6772,1.6773
GBPAUD,20100906,224700,1.6773,1.6774,1.6773,1.6774
GBPAUD,20100906,224800,1.6774,1.6774,1.6773,1.6773
GBPAUD,20100906,224900,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100906,225000,1.6773,1.6773,1.6772,1.6772
GBPAUD,20100906,225100,1.6772,1.6773,1.6772,1.6773
GBPAUD,20100906,225200,1.6773,1.6773,1.6772,1.6772
GBPAUD,20100906,225300,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100906,225400,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100906,225500,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100906,225600,1.6773,1.6773,1.6772,1.6772
GBPAUD,20100906,225700,1.6772,1.6773,1.6772,1.6773
GBPAUD,20100906,225800,1.6773,1.6774,1.6773,1.6773
GBPAUD,20100906,225900,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100906,230000,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100906,230100,1.6771,1.6772,1.6771,1.6772
GBPAUD,20100906,230200,1.6771,1.6772,1.6771,1.6772
GBPAUD,20100906,230300,1.6772,1.6772,1.6771,1.6771
GBPAUD,20100906,230400,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100906,230500,1.6772,1.6773,1.6772,1.6773
GBPAUD,20100906,230600,1.6773,1.6773,1.6772,1.6772
GBPAUD,20100906,230700,1.6771,1.6771,1.6768,1.6770
GBPAUD,20100906,230800,1.6771,1.6772,1.6771,1.6771
GBPAUD,20100906,230900,1.6771,1.6771,1.6770,1.6770
GBPAUD,20100906,231000,1.6770,1.6771,1.6770,1.6771
GBPAUD,20100906,231100,1.6772,1.6779,1.6772,1.6779
GBPAUD,20100906,231200,1.6779,1.6781,1.6779,1.6781
GBPAUD,20100906,231300,1.6780,1.6780,1.6779,1.6779
GBPAUD,20100906,231400,1.6778,1.6778,1.6777,1.6777
GBPAUD,20100906,231500,1.6777,1.6777,1.6777,1.6777
GBPAUD,20100906,231600,1.6777,1.6777,1.6777,1.6777
GBPAUD,20100906,231700,1.6776,1.6777,1.6775,1.6777
GBPAUD,20100906,231800,1.6777,1.6777,1.6776,1.6776
GBPAUD,20100906,231900,1.6776,1.6776,1.6774,1.6774
GBPAUD,20100906,232000,1.6775,1.6776,1.6775,1.6776
GBPAUD,20100906,232100,1.6776,1.6777,1.6776,1.6777
GBPAUD,20100906,232200,1.6777,1.6777,1.6777,1.6777
GBPAUD,20100906,232300,1.6776,1.6777,1.6776,1.6777
GBPAUD,20100906,232400,1.6777,1.6777,1.6776,1.6776
GBPAUD,20100906,232500,1.6777,1.6781,1.6777,1.6781
GBPAUD,20100906,232600,1.6781,1.6781,1.6780,1.6780
GBPAUD,20100906,232700,1.6780,1.6780,1.6779,1.6780
GBPAUD,20100906,232800,1.6779,1.6779,1.6779,1.6779
GBPAUD,20100906,232900,1.6779,1.6781,1.6779,1.6781
GBPAUD,20100906,233000,1.6780,1.6781,1.6779,1.6781
GBPAUD,20100906,233100,1.6780,1.6780,1.6779,1.6779
GBPAUD,20100906,233200,1.6779,1.6779,1.6778,1.6779
GBPAUD,20100906,233300,1.6779,1.6779,1.6778,1.6778
GBPAUD,20100906,233400,1.6779,1.6782,1.6779,1.6782
GBPAUD,20100906,233500,1.6783,1.6783,1.6782,1.6782
GBPAUD,20100906,233600,1.6781,1.6781,1.6781,1.6781
GBPAUD,20100906,233700,1.6781,1.6783,1.6781,1.6783
GBPAUD,20100906,233800,1.6783,1.6783,1.6783,1.6783
GBPAUD,20100906,233900,1.6783,1.6783,1.6783,1.6783
GBPAUD,20100906,234000,1.6783,1.6783,1.6783,1.6783
GBPAUD,20100906,234100,1.6783,1.6784,1.6783,1.6784
GBPAUD,20100906,234200,1.6784,1.6784,1.6783,1.6784
GBPAUD,20100906,234300,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,234400,1.6784,1.6785,1.6784,1.6784
GBPAUD,20100906,234500,1.6784,1.6784,1.6783,1.6783
GBPAUD,20100906,234600,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,234700,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100906,234800,1.6786,1.6786,1.6784,1.6784
GBPAUD,20100906,234900,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,235000,1.6783,1.6783,1.6783,1.6783
GBPAUD,20100906,235100,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,235200,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,235300,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,235400,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,235500,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100906,235600,1.6784,1.6784,1.6783,1.6783
GBPAUD,20100906,235700,1.6783,1.6783,1.6783,1.6783
GBPAUD,20100906,235800,1.6783,1.6784,1.6783,1.6784
GBPAUD,20100906,235900,1.6785,1.6786,1.6785,1.6786
GBPAUD,20100907,000000,1.6786,1.6787,1.6786,1.6787
GBPNZD,20100906,000100,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100906,000200,2.1475,2.1477,2.1475,2.1477
GBPNZD,20100906,000300,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100906,000400,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100906,000500,2.1479,2.1483,2.1479,2.1483
GBPNZD,20100906,000600,2.1484,2.1486,2.1484,2.1486
GBPNZD,20100906,000700,2.1485,2.1485,2.1485,2.1485
GBPNZD,20100906,000800,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100906,000900,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100906,001000,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100906,001100,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100906,001200,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100906,001300,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100906,001400,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100906,001500,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100906,001600,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100906,001700,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100906,001800,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100906,001900,2.1486,2.1486,2.1485,2.1485
GBPNZD,20100906,002000,2.1485,2.1485,2.1483,2.1483
GBPNZD,20100906,002100,2.1483,2.1483,2.1483,2.1483
GBPNZD,20100906,002200,2.1483,2.1483,2.1483,2.1483
GBPNZD,20100906,002300,2.1483,2.1483,2.1483,2.1483
GBPNZD,20100906,002400,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100906,002500,2.1481,2.1481,2.1480,2.1480
GBPNZD,20100906,002600,2.1480,2.1481,2.1479,2.1479
GBPNZD,20100906,002700,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100906,002800,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100906,002900,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100906,003000,2.1478,2.1478,2.1477,2.1477
GBPNZD,20100906,003100,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100906,003200,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100906,003300,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100906,003400,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100906,003500,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100906,003600,2.1482,2.1484,2.1482,2.1482
GBPNZD,20100906,003700,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100906,003800,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100906,003900,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100906,004000,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100906,004100,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100906,004200,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100906,004300,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100906,004400,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100906,004500,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100906,004600,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100906,004700,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100906,004800,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100906,004900,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100906,005000,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100906,005100,2.1485,2.1485,2.1479,2.1479
GBPNZD,20100906,005200,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100906,005300,2.1477,2.1481,2.1477,2.1481
GBPNZD,20100906,005400,2.1480,2.1480,2.1480,2.1480
GBPNZD,20100906,005500,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100906,005600,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100906,005700,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100906,005800,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100906,005900,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100906,010000,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100906,010100,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100906,010200,2.1480,2.1480,2.1479,2.1479
GBPNZD,20100906,010300,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100906,010400,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100906,010500,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100906,010600,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100906,010700,2.1482,2.1489,2.1482,2.1489
GBPNZD,20100906,010800,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100906,010900,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100906,011000,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100906,011100,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100906,011200,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100906,011300,2.1480,2.1480,2.1478,2.1478
GBPNZD,20100906,011400,2.1478,2.1482,2.1477,2.1482
GBPNZD,20100906,011500,2.1482,2.1486,2.1482,2.1486
GBPNZD,20100906,011600,2.1487,2.1488,2.1485,2.1485
GBPNZD,20100906,011700,2.1483,2.1483,2.1477,2.1478
GBPNZD,20100906,011800,2.1479,2.1482,2.1479,2.1482
GBPNZD,20100906,011900,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100906,012000,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100906,012100,2.1490,2.1490,2.1488,2.1488
GBPNZD,20100906,012200,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100906,012300,2.1486,2.1487,2.1486,2.1486
GBPNZD,20100906,012400,2.1486,2.1486,2.1484,2.1486
GBPNZD,20100906,012500,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100906,012600,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100906,012700,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100906,012800,2.1489,2.1491,2.1488,2.1491
GBPNZD,20100906,012900,2.1491,2.1491,2.1489,2.1489
GBPNZD,20100906,013000,2.1490,2.1491,2.1489,2.1489
GBPNZD,20100906,013100,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100906,013200,2.1495,2.1496,2.1495,2.1495
GBPNZD,20100906,013300,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100906,013400,2.1495,2.1495,2.1494,2.1494
GBPNZD,20100906,013500,2.1494,2.1495,2.1494,2.1494
GBPNZD,20100906,013600,2.1494,2.1494,2.1493,2.1493
GBPNZD,20100906,013700,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100906,013800,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100906,013900,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100906,014000,2.1495,2.1499,2.1495,2.1497
GBPNZD,20100906,014100,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100906,014200,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100906,014300,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100906,014400,2.1501,2.1502,2.1496,2.1496
GBPNZD,20100906,014500,2.1495,2.1500,2.1495,2.1500
GBPNZD,20100906,014600,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100906,014700,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100906,014800,2.1495,2.1495,2.1492,2.1495
GBPNZD,20100906,014900,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100906,015000,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100906,015100,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100906,015200,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100906,015300,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100906,015400,2.1492,2.1492,2.1482,2.1482
GBPNZD,20100906,015500,2.1481,2.1482,2.1477,2.1482
GBPNZD,20100906,015600,2.1484,2.1487,2.1484,2.1487
GBPNZD,20100906,015700,2.1487,2.1487,2.1485,2.1485
GBPNZD,20100906,015800,2.1483,2.1483,2.1483,2.1483
GBPNZD,20100906,015900,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100906,020000,2.1482,2.1482,2.1463,2.1463
GBPNZD,20100906,020100,2.1461,2.1461,2.1458,2.1460
GBPNZD,20100906,020200,2.1462,2.1465,2.1462,2.1465
GBPNZD,20100906,020300,2.1465,2.1465,2.1459,2.1459
GBPNZD,20100906,020400,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100906,020500,2.1453,2.1457,2.1453,2.1457
GBPNZD,20100906,020600,2.1458,2.1464,2.1458,2.1464
GBPNZD,20100906,020700,2.1465,2.1468,2.1465,2.1468
GBPNZD,20100906,020800,2.1470,2.1472,2.1470,2.1472
GBPNZD,20100906,020900,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100906,021000,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100906,021100,2.1473,2.1473,2.1472,2.1472
GBPNZD,20100906,021200,2.1470,2.1470,2.1470,2.1470
GBPNZD,20100906,021300,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100906,021400,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100906,021500,2.1467,2.1471,2.1467,2.1471
GBPNZD,20100906,021600,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100906,021700,2.1466,2.1467,2.1466,2.1467
GBPNZD,20100906,021800,2.1467,2.1467,2.1466,2.1467
GBPNZD,20100906,021900,2.1466,2.1466,2.1465,2.1465
GBPNZD,20100906,022000,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100906,022100,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100906,022200,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100906,022300,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100906,022400,2.1465,2.1466,2.1465,2.1466
GBPNZD,20100906,022500,2.1468,2.1468,2.1466,2.1466
GBPNZD,20100906,022600,2.1465,2.1465,2.1465,2.1465
GBPNZD,20100906,022700,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100906,022800,2.1460,2.1463,2.1460,2.1463
GBPNZD,20100906,022900,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100906,023000,2.1462,2.1465,2.1462,2.1465
GBPNZD,20100906,023100,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100906,023200,2.1463,2.1464,2.1462,2.1464
GBPNZD,20100906,023300,2.1463,2.1463,2.1460,2.1460
GBPNZD,20100906,023400,2.1459,2.1459,2.1458,2.1458
GBPNZD,20100906,023500,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100906,023600,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100906,023700,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100906,023800,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100906,023900,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100906,024000,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100906,024100,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100906,024200,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100906,024300,2.1453,2.1457,2.1453,2.1457
GBPNZD,20100906,024400,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100906,024500,2.1461,2.1461,2.1454,2.1454
GBPNZD,20100906,024600,2.1451,2.1451,2.1444,2.1444
GBPNZD,20100906,024700,2.1442,2.1442,2.1440,2.1442
GBPNZD,20100906,024800,2.1441,2.1441,2.1440,2.1440
GBPNZD,20100906,024900,2.1441,2.1441,2.1439,2.1439
GBPNZD,20100906,025000,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100906,025100,2.1436,2.1437,2.1435,2.1435
GBPNZD,20100906,025200,2.1434,2.1435,2.1433,2.1433
GBPNZD,20100906,025300,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100906,025400,2.1433,2.1436,2.1433,2.1436
GBPNZD,20100906,025500,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100906,025600,2.1433,2.1433,2.1428,2.1432
GBPNZD,20100906,025700,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100906,025800,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100906,025900,2.1433,2.1435,2.1431,2.1431
GBPNZD,20100906,030000,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100906,030100,2.1433,2.1440,2.1433,2.1440
GBPNZD,20100906,030200,2.1438,2.1438,2.1436,2.1436
GBPNZD,20100906,030300,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100906,030400,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100906,030500,2.1435,2.1438,2.1435,2.1436
GBPNZD,20100906,030600,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100906,030700,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100906,030800,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100906,030900,2.1432,2.1437,2.1432,2.1437
GBPNZD,20100906,031000,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100906,031100,2.1443,2.1446,2.1443,2.1446
GBPNZD,20100906,031200,2.1446,2.1446,2.1439,2.1439
GBPNZD,20100906,031300,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100906,031400,2.1442,2.1446,2.1442,2.1446
GBPNZD,20100906,031500,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100906,031600,2.1446,2.1448,2.1446,2.1448
GBPNZD,20100906,031700,2.1448,2.1450,2.1448,2.1450
GBPNZD,20100906,031800,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100906,031900,2.1449,2.1450,2.1449,2.1450
GBPNZD,20100906,032000,2.1449,2.1449,2.1449,2.1449
GBPNZD,20100906,032100,2.1447,2.1451,2.1447,2.1451
GBPNZD,20100906,032200,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100906,032300,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100906,032400,2.1450,2.1450,2.1449,2.1449
GBPNZD,20100906,032500,2.1447,2.1449,2.1446,2.1449
GBPNZD,20100906,032600,2.1450,2.1456,2.1450,2.1456
GBPNZD,20100906,032700,2.1457,2.1460,2.1457,2.1459
GBPNZD,20100906,032800,2.1458,2.1458,2.1456,2.1456
GBPNZD,20100906,032900,2.1454,2.1454,2.1451,2.1451
GBPNZD,20100906,033000,2.1451,2.1453,2.1450,2.1453
GBPNZD,20100906,033100,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100906,033200,2.1460,2.1460,2.1459,2.1460
GBPNZD,20100906,033300,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100906,033400,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100906,033500,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100906,033600,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100906,033700,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100906,033800,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100906,033900,2.1464,2.1466,2.1464,2.1466
GBPNZD,20100906,034000,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100906,034100,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100906,034200,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100906,034300,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100906,034400,2.1463,2.1463,2.1463,2.1463
GBPNZD,20100906,034500,2.1464,2.1464,2.1449,2.1449
GBPNZD,20100906,034600,2.1449,2.1454,2.1449,2.1453
GBPNZD,20100906,034700,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100906,034800,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100906,034900,2.1453,2.1454,2.1453,2.1453
GBPNZD,20100906,035000,2.1454,2.1457,2.1454,2.1457
GBPNZD,20100906,035100,2.1457,2.1457,2.1454,2.1454
GBPNZD,20100906,035200,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100906,035300,2.1456,2.1456,2.1451,2.1451
GBPNZD,20100906,035400,2.1449,2.1451,2.1449,2.1450
GBPNZD,20100906,035500,2.1448,2.1448,2.1446,2.1446
GBPNZD,20100906,035600,2.1444,2.1444,2.1444,2.1444
GBPNZD,20100906,035700,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100906,035800,2.1442,2.1445,2.1442,2.1445
GBPNZD,20100906,035900,2.1445,2.1448,2.1445,2.1447
GBPNZD,20100906,040000,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100906,040100,2.1451,2.1451,2.1446,2.1446
GBPNZD,20100906,040200,2.1447,2.1448,2.1446,2.1446
GBPNZD,20100906,040300,2.1446,2.1446,2.1439,2.1439
GBPNZD,20100906,040400,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100906,040500,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100906,040600,2.1443,2.1443,2.1436,2.1436
GBPNZD,20100906,040700,2.1435,2.1435,2.1429,2.1429
GBPNZD,20100906,040800,2.1429,2.1430,2.1429,2.1429
GBPNZD,20100906,040900,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100906,041000,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100906,041100,2.1427,2.1428,2.1425,2.1428
GBPNZD,20100906,041200,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100906,041300,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100906,041400,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100906,041500,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100906,041600,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100906,041700,2.1433,2.1434,2.1433,2.1433
GBPNZD,20100906,041800,2.1433,2.1433,2.1431,2.1432
GBPNZD,20100906,041900,2.1432,2.1433,2.1431,2.1433
GBPNZD,20100906,042000,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100906,042100,2.1437,2.1442,2.1437,2.1442
GBPNZD,20100906,042200,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100906,042300,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100906,042400,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100906,042500,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100906,042600,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100906,042700,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100906,042800,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100906,042900,2.1440,2.1443,2.1440,2.1443
GBPNZD,20100906,043000,2.1443,2.1443,2.1441,2.1441
GBPNZD,20100906,043100,2.1440,2.1440,2.1439,2.1440
GBPNZD,20100906,043200,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100906,043300,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100906,043400,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100906,043500,2.1437,2.1437,2.1435,2.1436
GBPNZD,20100906,043600,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100906,043700,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100906,043800,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100906,043900,2.1434,2.1434,2.1430,2.1430
GBPNZD,20100906,044000,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100906,044100,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100906,044200,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100906,044300,2.1437,2.1438,2.1436,2.1436
GBPNZD,20100906,044400,2.1435,2.1435,2.1434,2.1434
GBPNZD,20100906,044500,2.1434,2.1437,2.1434,2.1437
GBPNZD,20100906,044600,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100906,044700,2.1441,2.1441,2.1439,2.1439
GBPNZD,20100906,044800,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100906,044900,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100906,045000,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100906,045100,2.1436,2.1436,2.1429,2.1429
GBPNZD,20100906,045200,2.1428,2.1428,2.1426,2.1427
GBPNZD,20100906,045300,2.1427,2.1427,2.1427,2.1427
GBPNZD,20100906,045400,2.1427,2.1427,2.1426,2.1426
GBPNZD,20100906,045500,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100906,045600,2.1428,2.1428,2.1421,2.1421
GBPNZD,20100906,045700,2.1422,2.1424,2.1416,2.1416
GBPNZD,20100906,045800,2.1416,2.1418,2.1416,2.1416
GBPNZD,20100906,045900,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100906,050000,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100906,050100,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100906,050200,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100906,050300,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100906,050400,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100906,050500,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100906,050600,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100906,050700,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100906,050800,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100906,050900,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100906,051000,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100906,051100,2.1418,2.1418,2.1417,2.1417
GBPNZD,20100906,051200,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100906,051300,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100906,051400,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100906,051500,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100906,051600,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100906,051700,2.1423,2.1424,2.1423,2.1424
GBPNZD,20100906,051800,2.1424,2.1424,2.1424,2.1424
GBPNZD,20100906,051900,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100906,052000,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100906,052100,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100906,052200,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100906,052300,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100906,052400,2.1416,2.1416,2.1411,2.1411
GBPNZD,20100906,052500,2.1411,2.1411,2.1410,2.1410
GBPNZD,20100906,052600,2.1410,2.1414,2.1410,2.1414
GBPNZD,20100906,052700,2.1412,2.1413,2.1412,2.1413
GBPNZD,20100906,052800,2.1414,2.1417,2.1414,2.1417
GBPNZD,20100906,052900,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100906,053000,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100906,053100,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100906,053200,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100906,053300,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100906,053400,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100906,053500,2.1408,2.1411,2.1408,2.1411
GBPNZD,20100906,053600,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100906,053700,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100906,053800,2.1410,2.1410,2.1410,2.1410
GBPNZD,20100906,053900,2.1410,2.1410,2.1410,2.1410
GBPNZD,20100906,054000,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100906,054100,2.1414,2.1414,2.1407,2.1407
GBPNZD,20100906,054200,2.1407,2.1407,2.1400,2.1400
GBPNZD,20100906,054300,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100906,054400,2.1400,2.1400,2.1397,2.1397
GBPNZD,20100906,054500,2.1395,2.1395,2.1393,2.1393
GBPNZD,20100906,054600,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100906,054700,2.1394,2.1397,2.1394,2.1397
GBPNZD,20100906,054800,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100906,054900,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100906,055000,2.1400,2.1402,2.1400,2.1402
GBPNZD,20100906,055100,2.1403,2.1404,2.1401,2.1401
GBPNZD,20100906,055200,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100906,055300,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100906,055400,2.1405,2.1406,2.1405,2.1405
GBPNZD,20100906,055500,2.1405,2.1405,2.1401,2.1401
GBPNZD,20100906,055600,2.1401,2.1404,2.1399,2.1404
GBPNZD,20100906,055700,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100906,055800,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100906,055900,2.1405,2.1405,2.1403,2.1403
GBPNZD,20100906,060000,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100906,060100,2.1402,2.1402,2.1399,2.1399
GBPNZD,20100906,060200,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100906,060300,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100906,060400,2.1398,2.1398,2.1397,2.1398
GBPNZD,20100906,060500,2.1400,2.1406,2.1400,2.1406
GBPNZD,20100906,060600,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100906,060700,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100906,060800,2.1402,2.1407,2.1402,2.1407
GBPNZD,20100906,060900,2.1405,2.1405,2.1400,2.1400
GBPNZD,20100906,061000,2.1399,2.1401,2.1398,2.1401
GBPNZD,20100906,061100,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100906,061200,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100906,061300,2.1400,2.1400,2.1399,2.1399
GBPNZD,20100906,061400,2.1399,2.1401,2.1399,2.1401
GBPNZD,20100906,061500,2.1401,2.1402,2.1401,2.1402
GBPNZD,20100906,061600,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100906,061700,2.1406,2.1407,2.1405,2.1407
GBPNZD,20100906,061800,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100906,061900,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100906,062000,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100906,062100,2.1411,2.1413,2.1411,2.1413
GBPNZD,20100906,062200,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100906,062300,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100906,062400,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100906,062500,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100906,062600,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100906,062700,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100906,062800,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100906,062900,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100906,063000,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100906,063100,2.1409,2.1409,2.1408,2.1408
GBPNZD,20100906,063200,2.1408,2.1408,2.1406,2.1406
GBPNZD,20100906,063300,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100906,063400,2.1405,2.1408,2.1405,2.1408
GBPNZD,20100906,063500,2.1411,2.1411,2.1409,2.1411
GBPNZD,20100906,063600,2.1412,2.1414,2.1411,2.1414
GBPNZD,20100906,063700,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100906,063800,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100906,063900,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100906,064000,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100906,064100,2.1409,2.1409,2.1408,2.1408
GBPNZD,20100906,064200,2.1408,2.1411,2.1408,2.1411
GBPNZD,20100906,064300,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100906,064400,2.1413,2.1415,2.1413,2.1415
GBPNZD,20100906,064500,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100906,064600,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100906,064700,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100906,064800,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100906,064900,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100906,065000,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100906,065100,2.1415,2.1415,2.1413,2.1414
GBPNZD,20100906,065200,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100906,065300,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100906,065400,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100906,065500,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100906,065600,2.1415,2.1425,2.1415,2.1425
GBPNZD,20100906,065700,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100906,065800,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100906,065900,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100906,070000,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100906,070100,2.1430,2.1430,2.1427,2.1427
GBPNZD,20100906,070200,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100906,070300,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100906,070400,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100906,070500,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100906,070600,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100906,070700,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100906,070800,2.1422,2.1422,2.1419,2.1419
GBPNZD,20100906,070900,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100906,071000,2.1414,2.1415,2.1414,2.1415
GBPNZD,20100906,071100,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100906,071200,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100906,071300,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100906,071400,2.1415,2.1419,2.1415,2.1419
GBPNZD,20100906,071500,2.1419,2.1421,2.1419,2.1419
GBPNZD,20100906,071600,2.1419,2.1421,2.1418,2.1421
GBPNZD,20100906,071700,2.1420,2.1420,2.1420,2.1420
GBPNZD,20100906,071800,2.1420,2.1421,2.1420,2.1421
GBPNZD,20100906,071900,2.1421,2.1422,2.1421,2.1422
GBPNZD,20100906,072000,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100906,072100,2.1422,2.1422,2.1420,2.1420
GBPNZD,20100906,072200,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100906,072300,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100906,072400,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100906,072500,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100906,072600,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100906,072700,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100906,072800,2.1421,2.1421,2.1419,2.1419
GBPNZD,20100906,072900,2.1418,2.1418,2.1416,2.1418
GBPNZD,20100906,073000,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100906,073100,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100906,073200,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100906,073300,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100906,073400,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100906,073500,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100906,073600,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100906,073700,2.1435,2.1442,2.1435,2.1442
GBPNZD,20100906,073800,2.1441,2.1441,2.1438,2.1439
GBPNZD,20100906,073900,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100906,074000,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100906,074100,2.1435,2.1435,2.1433,2.1435
GBPNZD,20100906,074200,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100906,074300,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100906,074400,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100906,074500,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100906,074600,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100906,074700,2.1439,2.1439,2.1436,2.1436
GBPNZD,20100906,074800,2.1436,2.1436,2.1436,2.1436
GBPNZD,20100906,074900,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100906,075000,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100906,075100,2.1441,2.1441,2.1441,2.1441
GBPNZD,20100906,075200,2.1441,2.1441,2.1439,2.1439
GBPNZD,20100906,075300,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100906,075400,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100906,075500,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100906,075600,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100906,075700,2.1432,2.1434,2.1432,2.1434
GBPNZD,20100906,075800,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100906,075900,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100906,080000,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100906,080100,2.1433,2.1436,2.1433,2.1436
GBPNZD,20100906,080200,2.1438,2.1439,2.1437,2.1437
GBPNZD,20100906,080300,2.1439,2.1440,2.1435,2.1435
GBPNZD,20100906,080400,2.1433,2.1433,2.1430,2.1432
GBPNZD,20100906,080500,2.1433,2.1437,2.1433,2.1437
GBPNZD,20100906,080600,2.1438,2.1438,2.1437,2.1437
GBPNZD,20100906,080700,2.1436,2.1438,2.1436,2.1438
GBPNZD,20100906,080800,2.1438,2.1438,2.1435,2.1437
GBPNZD,20100906,080900,2.1439,2.1449,2.1439,2.1449
GBPNZD,20100906,081000,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100906,081100,2.1447,2.1449,2.1447,2.1447
GBPNZD,20100906,081200,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100906,081300,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100906,081400,2.1447,2.1447,2.1445,2.1445
GBPNZD,20100906,081500,2.1443,2.1443,2.1436,2.1436
GBPNZD,20100906,081600,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100906,081700,2.1431,2.1431,2.1428,2.1430
GBPNZD,20100906,081800,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100906,081900,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100906,082000,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100906,082100,2.1433,2.1435,2.1432,2.1432
GBPNZD,20100906,082200,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100906,082300,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100906,082400,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100906,082500,2.1432,2.1432,2.1429,2.1429
GBPNZD,20100906,082600,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100906,082700,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100906,082800,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100906,082900,2.1429,2.1430,2.1429,2.1430
GBPNZD,20100906,083000,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100906,083100,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100906,083200,2.1433,2.1434,2.1433,2.1433
GBPNZD,20100906,083300,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100906,083400,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100906,083500,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100906,083600,2.1434,2.1434,2.1432,2.1432
GBPNZD,20100906,083700,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100906,083800,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100906,083900,2.1435,2.1437,2.1435,2.1437
GBPNZD,20100906,084000,2.1438,2.1440,2.1438,2.1440
GBPNZD,20100906,084100,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100906,084200,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100906,084300,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100906,084400,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100906,084500,2.1441,2.1442,2.1439,2.1439
GBPNZD,20100906,084600,2.1438,2.1439,2.1438,2.1439
GBPNZD,20100906,084700,2.1440,2.1442,2.1437,2.1437
GBPNZD,20100906,084800,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100906,084900,2.1434,2.1436,2.1434,2.1436
GBPNZD,20100906,085000,2.1437,2.1439,2.1436,2.1436
GBPNZD,20100906,085100,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100906,085200,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100906,085300,2.1429,2.1429,2.1426,2.1426
GBPNZD,20100906,085400,2.1424,2.1426,2.1423,2.1425
GBPNZD,20100906,085500,2.1425,2.1425,2.1423,2.1425
GBPNZD,20100906,085600,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100906,085700,2.1423,2.1429,2.1423,2.1429
GBPNZD,20100906,085800,2.1431,2.1435,2.1431,2.1435
GBPNZD,20100906,085900,2.1436,2.1440,2.1436,2.1439
GBPNZD,20100906,090000,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100906,090100,2.1435,2.1439,2.1435,2.1437
GBPNZD,20100906,090200,2.1439,2.1442,2.1437,2.1437
GBPNZD,20100906,090300,2.1435,2.1435,2.1432,2.1432
GBPNZD,20100906,090400,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100906,090500,2.1433,2.1436,2.1433,2.1436
GBPNZD,20100906,090600,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100906,090700,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100906,090800,2.1435,2.1435,2.1433,2.1433
GBPNZD,20100906,090900,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100906,091000,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100906,091100,2.1435,2.1435,2.1430,2.1430
GBPNZD,20100906,091200,2.1429,2.1429,2.1424,2.1424
GBPNZD,20100906,091300,2.1424,2.1424,2.1423,2.1423
GBPNZD,20100906,091400,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100906,091500,2.1418,2.1419,2.1414,2.1418
GBPNZD,20100906,091600,2.1416,2.1416,2.1408,2.1408
GBPNZD,20100906,091700,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100906,091800,2.1407,2.1407,2.1402,2.1403
GBPNZD,20100906,091900,2.1403,2.1405,2.1403,2.1404
GBPNZD,20100906,092000,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100906,092100,2.1405,2.1408,2.1405,2.1407
GBPNZD,20100906,092200,2.1407,2.1407,2.1404,2.1404
GBPNZD,20100906,092300,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100906,092400,2.1401,2.1402,2.1397,2.1397
GBPNZD,20100906,092500,2.1394,2.1394,2.1390,2.1391
GBPNZD,20100906,092600,2.1391,2.1391,2.1384,2.1384
GBPNZD,20100906,092700,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100906,092800,2.1383,2.1383,2.1377,2.1377
GBPNZD,20100906,092900,2.1379,2.1381,2.1376,2.1376
GBPNZD,20100906,093000,2.1374,2.1374,2.1363,2.1366
GBPNZD,20100906,093100,2.1366,2.1369,2.1366,2.1367
GBPNZD,20100906,093200,2.1366,2.1371,2.1366,2.1371
GBPNZD,20100906,093300,2.1371,2.1372,2.1371,2.1372
GBPNZD,20100906,093400,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100906,093500,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100906,093600,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100906,093700,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100906,093800,2.1365,2.1365,2.1362,2.1362
GBPNZD,20100906,093900,2.1361,2.1361,2.1359,2.1359
GBPNZD,20100906,094000,2.1358,2.1358,2.1354,2.1354
GBPNZD,20100906,094100,2.1353,2.1356,2.1353,2.1356
GBPNZD,20100906,094200,2.1357,2.1358,2.1357,2.1357
GBPNZD,20100906,094300,2.1357,2.1357,2.1357,2.1357
GBPNZD,20100906,094400,2.1358,2.1361,2.1358,2.1358
GBPNZD,20100906,094500,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100906,094600,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100906,094700,2.1368,2.1370,2.1368,2.1370
GBPNZD,20100906,094800,2.1370,2.1370,2.1366,2.1366
GBPNZD,20100906,094900,2.1363,2.1363,2.1358,2.1358
GBPNZD,20100906,095000,2.1358,2.1358,2.1344,2.1344
GBPNZD,20100906,095100,2.1345,2.1349,2.1345,2.1348
GBPNZD,20100906,095200,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100906,095300,2.1342,2.1342,2.1341,2.1342
GBPNZD,20100906,095400,2.1343,2.1354,2.1343,2.1352
GBPNZD,20100906,095500,2.1353,2.1355,2.1352,2.1355
GBPNZD,20100906,095600,2.1355,2.1355,2.1352,2.1353
GBPNZD,20100906,095700,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100906,095800,2.1348,2.1348,2.1347,2.1348
GBPNZD,20100906,095900,2.1346,2.1346,2.1340,2.1340
GBPNZD,20100906,100000,2.1341,2.1341,2.1338,2.1338
GBPNZD,20100906,100100,2.1340,2.1344,2.1340,2.1344
GBPNZD,20100906,100200,2.1344,2.1344,2.1331,2.1331
GBPNZD,20100906,100300,2.1330,2.1330,2.1323,2.1328
GBPNZD,20100906,100400,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100906,100500,2.1330,2.1332,2.1330,2.1332
GBPNZD,20100906,100600,2.1333,2.1335,2.1333,2.1335
GBPNZD,20100906,100700,2.1335,2.1335,2.1334,2.1335
GBPNZD,20100906,100800,2.1335,2.1335,2.1331,2.1335
GBPNZD,20100906,100900,2.1334,2.1336,2.1334,2.1336
GBPNZD,20100906,101000,2.1337,2.1337,2.1334,2.1335
GBPNZD,20100906,101100,2.1335,2.1339,2.1335,2.1337
GBPNZD,20100906,101200,2.1337,2.1337,2.1331,2.1331
GBPNZD,20100906,101300,2.1331,2.1332,2.1328,2.1332
GBPNZD,20100906,101400,2.1333,2.1348,2.1333,2.1348
GBPNZD,20100906,101500,2.1346,2.1346,2.1341,2.1341
GBPNZD,20100906,101600,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100906,101700,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100906,101800,2.1343,2.1344,2.1343,2.1344
GBPNZD,20100906,101900,2.1344,2.1346,2.1344,2.1346
GBPNZD,20100906,102000,2.1346,2.1349,2.1346,2.1349
GBPNZD,20100906,102100,2.1350,2.1359,2.1350,2.1359
GBPNZD,20100906,102200,2.1360,2.1363,2.1360,2.1363
GBPNZD,20100906,102300,2.1363,2.1363,2.1361,2.1361
GBPNZD,20100906,102400,2.1360,2.1360,2.1353,2.1353
GBPNZD,20100906,102500,2.1351,2.1351,2.1347,2.1347
GBPNZD,20100906,102600,2.1345,2.1345,2.1344,2.1344
GBPNZD,20100906,102700,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100906,102800,2.1342,2.1344,2.1342,2.1344
GBPNZD,20100906,102900,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100906,103000,2.1341,2.1341,2.1333,2.1333
GBPNZD,20100906,103100,2.1331,2.1331,2.1324,2.1324
GBPNZD,20100906,103200,2.1323,2.1323,2.1318,2.1318
GBPNZD,20100906,103300,2.1316,2.1316,2.1310,2.1310
GBPNZD,20100906,103400,2.1309,2.1309,2.1307,2.1309
GBPNZD,20100906,103500,2.1309,2.1313,2.1309,2.1313
GBPNZD,20100906,103600,2.1315,2.1318,2.1315,2.1318
GBPNZD,20100906,103700,2.1319,2.1319,2.1307,2.1307
GBPNZD,20100906,103800,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100906,103900,2.1306,2.1314,2.1306,2.1314
GBPNZD,20100906,104000,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100906,104100,2.1316,2.1316,2.1311,2.1311
GBPNZD,20100906,104200,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100906,104300,2.1310,2.1312,2.1309,2.1309
GBPNZD,20100906,104400,2.1309,2.1309,2.1303,2.1303
GBPNZD,20100906,104500,2.1302,2.1302,2.1295,2.1295
GBPNZD,20100906,104600,2.1296,2.1305,2.1296,2.1305
GBPNZD,20100906,104700,2.1306,2.1306,2.1301,2.1303
GBPNZD,20100906,104800,2.1305,2.1315,2.1305,2.1314
GBPNZD,20100906,104900,2.1313,2.1313,2.1299,2.1299
GBPNZD,20100906,105000,2.1298,2.1300,2.1298,2.1299
GBPNZD,20100906,105100,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100906,105200,2.1300,2.1301,2.1300,2.1300
GBPNZD,20100906,105300,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100906,105400,2.1302,2.1305,2.1302,2.1305
GBPNZD,20100906,105500,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100906,105600,2.1309,2.1320,2.1309,2.1320
GBPNZD,20100906,105700,2.1321,2.1321,2.1319,2.1319
GBPNZD,20100906,105800,2.1319,2.1321,2.1318,2.1318
GBPNZD,20100906,105900,2.1316,2.1316,2.1309,2.1311
GBPNZD,20100906,110000,2.1312,2.1313,2.1307,2.1307
GBPNZD,20100906,110100,2.1305,2.1310,2.1302,2.1309
GBPNZD,20100906,110200,2.1310,2.1316,2.1310,2.1312
GBPNZD,20100906,110300,2.1307,2.1307,2.1305,2.1306
GBPNZD,20100906,110400,2.1305,2.1305,2.1304,2.1304
GBPNZD,20100906,110500,2.1304,2.1304,2.1301,2.1301
GBPNZD,20100906,110600,2.1302,2.1307,2.1302,2.1307
GBPNZD,20100906,110700,2.1309,2.1312,2.1309,2.1312
GBPNZD,20100906,110800,2.1313,2.1317,2.1313,2.1317
GBPNZD,20100906,110900,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100906,111000,2.1316,2.1319,2.1316,2.1317
GBPNZD,20100906,111100,2.1316,2.1317,2.1316,2.1317
GBPNZD,20100906,111200,2.1319,2.1319,2.1315,2.1315
GBPNZD,20100906,111300,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100906,111400,2.1314,2.1314,2.1309,2.1309
GBPNZD,20100906,111500,2.1310,2.1310,2.1307,2.1308
GBPNZD,20100906,111600,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100906,111700,2.1306,2.1306,2.1296,2.1296
GBPNZD,20100906,111800,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100906,111900,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100906,112000,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100906,112100,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100906,112200,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100906,112300,2.1285,2.1285,2.1284,2.1285
GBPNZD,20100906,112400,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100906,112500,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100906,112600,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100906,112700,2.1287,2.1287,2.1286,2.1287
GBPNZD,20100906,112800,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100906,112900,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100906,113000,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100906,113100,2.1292,2.1295,2.1290,2.1293
GBPNZD,20100906,113200,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100906,113300,2.1296,2.1304,2.1296,2.1302
GBPNZD,20100906,113400,2.1300,2.1303,2.1300,2.1302
GBPNZD,20100906,113500,2.1302,2.1305,2.1302,2.1303
GBPNZD,20100906,113600,2.1303,2.1303,2.1302,2.1302
GBPNZD,20100906,113700,2.1302,2.1302,2.1299,2.1299
GBPNZD,20100906,113800,2.1299,2.1300,2.1296,2.1296
GBPNZD,20100906,113900,2.1292,2.1292,2.1291,2.1292
GBPNZD,20100906,114000,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100906,114100,2.1292,2.1293,2.1292,2.1292
GBPNZD,20100906,114200,2.1292,2.1292,2.1288,2.1288
GBPNZD,20100906,114300,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,114400,2.1289,2.1289,2.1285,2.1286
GBPNZD,20100906,114500,2.1287,2.1287,2.1284,2.1284
GBPNZD,20100906,114600,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100906,114700,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100906,114800,2.1278,2.1278,2.1275,2.1275
GBPNZD,20100906,114900,2.1275,2.1275,2.1264,2.1264
GBPNZD,20100906,115000,2.1264,2.1265,2.1264,2.1265
GBPNZD,20100906,115100,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100906,115200,2.1258,2.1258,2.1255,2.1255
GBPNZD,20100906,115300,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100906,115400,2.1251,2.1256,2.1251,2.1256
GBPNZD,20100906,115500,2.1256,2.1256,2.1253,2.1253
GBPNZD,20100906,115600,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100906,115700,2.1256,2.1260,2.1256,2.1260
GBPNZD,20100906,115800,2.1262,2.1264,2.1262,2.1264
GBPNZD,20100906,115900,2.1264,2.1264,2.1263,2.1263
GBPNZD,20100906,120000,2.1263,2.1263,2.1262,2.1262
GBPNZD,20100906,120100,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100906,120200,2.1258,2.1258,2.1254,2.1256
GBPNZD,20100906,120300,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100906,120400,2.1258,2.1260,2.1258,2.1258
GBPNZD,20100906,120500,2.1258,2.1259,2.1257,2.1259
GBPNZD,20100906,120600,2.1260,2.1260,2.1255,2.1255
GBPNZD,20100906,120700,2.1256,2.1256,2.1255,2.1255
GBPNZD,20100906,120800,2.1256,2.1257,2.1254,2.1254
GBPNZD,20100906,120900,2.1253,2.1255,2.1253,2.1255
GBPNZD,20100906,121000,2.1257,2.1260,2.1257,2.1260
GBPNZD,20100906,121100,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100906,121200,2.1260,2.1260,2.1257,2.1257
GBPNZD,20100906,121300,2.1257,2.1258,2.1257,2.1257
GBPNZD,20100906,121400,2.1257,2.1257,2.1254,2.1254
GBPNZD,20100906,121500,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100906,121600,2.1250,2.1251,2.1250,2.1251
GBPNZD,20100906,121700,2.1249,2.1249,2.1239,2.1239
GBPNZD,20100906,121800,2.1237,2.1239,2.1236,2.1237
GBPNZD,20100906,121900,2.1236,2.1239,2.1225,2.1227
GBPNZD,20100906,122000,2.1228,2.1230,2.1228,2.1230
GBPNZD,20100906,122100,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100906,122200,2.1234,2.1235,2.1234,2.1235
GBPNZD,20100906,122300,2.1235,2.1238,2.1235,2.1238
GBPNZD,20100906,122400,2.1239,2.1240,2.1239,2.1240
GBPNZD,20100906,122500,2.1242,2.1242,2.1239,2.1240
GBPNZD,20100906,122600,2.1240,2.1240,2.1240,2.1240
GBPNZD,20100906,122700,2.1240,2.1240,2.1239,2.1239
GBPNZD,20100906,122800,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100906,122900,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100906,123000,2.1241,2.1241,2.1236,2.1237
GBPNZD,20100906,123100,2.1236,2.1236,2.1232,2.1232
GBPNZD,20100906,123200,2.1229,2.1233,2.1227,2.1227
GBPNZD,20100906,123300,2.1227,2.1228,2.1227,2.1228
GBPNZD,20100906,123400,2.1227,2.1227,2.1223,2.1223
GBPNZD,20100906,123500,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100906,123600,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,123700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,123800,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,123900,2.1219,2.1221,2.1219,2.1219
GBPNZD,20100906,124000,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100906,124100,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100906,124200,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100906,124300,2.1215,2.1216,2.1215,2.1216
GBPNZD,20100906,124400,2.1214,2.1214,2.1208,2.1208
GBPNZD,20100906,124500,2.1210,2.1214,2.1210,2.1214
GBPNZD,20100906,124600,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100906,124700,2.1215,2.1215,2.1208,2.1208
GBPNZD,20100906,124800,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100906,124900,2.1209,2.1211,2.1205,2.1205
GBPNZD,20100906,125000,2.1202,2.1202,2.1197,2.1197
GBPNZD,20100906,125100,2.1197,2.1197,2.1197,2.1197
GBPNZD,20100906,125200,2.1195,2.1195,2.1191,2.1193
GBPNZD,20100906,125300,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100906,125400,2.1196,2.1205,2.1196,2.1205
GBPNZD,20100906,125500,2.1207,2.1207,2.1204,2.1204
GBPNZD,20100906,125600,2.1203,2.1204,2.1202,2.1204
GBPNZD,20100906,125700,2.1203,2.1203,2.1203,2.1203
GBPNZD,20100906,125800,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100906,125900,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100906,130000,2.1211,2.1213,2.1210,2.1210
GBPNZD,20100906,130100,2.1212,2.1219,2.1212,2.1215
GBPNZD,20100906,130200,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100906,130300,2.1215,2.1218,2.1215,2.1218
GBPNZD,20100906,130400,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100906,130500,2.1217,2.1221,2.1217,2.1221
GBPNZD,20100906,130600,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100906,130700,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100906,130800,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100906,130900,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100906,131000,2.1216,2.1217,2.1216,2.1217
GBPNZD,20100906,131100,2.1218,2.1219,2.1218,2.1218
GBPNZD,20100906,131200,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,131300,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,131400,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100906,131500,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100906,131600,2.1216,2.1216,2.1215,2.1215
GBPNZD,20100906,131700,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100906,131800,2.1214,2.1215,2.1213,2.1215
GBPNZD,20100906,131900,2.1216,2.1217,2.1216,2.1217
GBPNZD,20100906,132000,2.1217,2.1217,2.1215,2.1215
GBPNZD,20100906,132100,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100906,132200,2.1211,2.1211,2.1207,2.1211
GBPNZD,20100906,132300,2.1211,2.1211,2.1210,2.1211
GBPNZD,20100906,132400,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100906,132500,2.1212,2.1212,2.1211,2.1211
GBPNZD,20100906,132600,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100906,132700,2.1214,2.1218,2.1214,2.1218
GBPNZD,20100906,132800,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100906,132900,2.1219,2.1219,2.1218,2.1219
GBPNZD,20100906,133000,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100906,133100,2.1228,2.1228,2.1225,2.1225
GBPNZD,20100906,133200,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100906,133300,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100906,133400,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,133500,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100906,133600,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100906,133700,2.1221,2.1221,2.1219,2.1221
GBPNZD,20100906,133800,2.1222,2.1228,2.1222,2.1228
GBPNZD,20100906,133900,2.1229,2.1231,2.1229,2.1231
GBPNZD,20100906,134000,2.1232,2.1236,2.1232,2.1236
GBPNZD,20100906,134100,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100906,134200,2.1232,2.1234,2.1232,2.1234
GBPNZD,20100906,134300,2.1235,2.1238,2.1235,2.1238
GBPNZD,20100906,134400,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100906,134500,2.1235,2.1235,2.1234,2.1234
GBPNZD,20100906,134600,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100906,134700,2.1232,2.1233,2.1231,2.1233
GBPNZD,20100906,134800,2.1232,2.1232,2.1228,2.1228
GBPNZD,20100906,134900,2.1229,2.1230,2.1229,2.1230
GBPNZD,20100906,135000,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100906,135100,2.1230,2.1230,2.1229,2.1229
GBPNZD,20100906,135200,2.1229,2.1229,2.1227,2.1227
GBPNZD,20100906,135300,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100906,135400,2.1228,2.1235,2.1228,2.1235
GBPNZD,20100906,135500,2.1235,2.1239,2.1235,2.1239
GBPNZD,20100906,135600,2.1240,2.1249,2.1240,2.1249
GBPNZD,20100906,135700,2.1249,2.1250,2.1249,2.1249
GBPNZD,20100906,135800,2.1247,2.1247,2.1244,2.1245
GBPNZD,20100906,135900,2.1247,2.1248,2.1245,2.1245
GBPNZD,20100906,140000,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100906,140100,2.1248,2.1250,2.1248,2.1249
GBPNZD,20100906,140200,2.1249,2.1249,2.1248,2.1248
GBPNZD,20100906,140300,2.1247,2.1247,2.1245,2.1245
GBPNZD,20100906,140400,2.1245,2.1246,2.1245,2.1246
GBPNZD,20100906,140500,2.1245,2.1245,2.1242,2.1242
GBPNZD,20100906,140600,2.1240,2.1240,2.1239,2.1240
GBPNZD,20100906,140700,2.1241,2.1241,2.1240,2.1240
GBPNZD,20100906,140800,2.1240,2.1240,2.1238,2.1238
GBPNZD,20100906,140900,2.1237,2.1237,2.1233,2.1233
GBPNZD,20100906,141000,2.1232,2.1232,2.1231,2.1231
GBPNZD,20100906,141100,2.1231,2.1234,2.1231,2.1234
GBPNZD,20100906,141200,2.1235,2.1236,2.1232,2.1232
GBPNZD,20100906,141300,2.1229,2.1229,2.1221,2.1221
GBPNZD,20100906,141400,2.1221,2.1221,2.1219,2.1220
GBPNZD,20100906,141500,2.1221,2.1221,2.1214,2.1214
GBPNZD,20100906,141600,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100906,141700,2.1211,2.1212,2.1209,2.1212
GBPNZD,20100906,141800,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100906,141900,2.1215,2.1217,2.1215,2.1217
GBPNZD,20100906,142000,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100906,142100,2.1219,2.1219,2.1215,2.1215
GBPNZD,20100906,142200,2.1216,2.1216,2.1215,2.1216
GBPNZD,20100906,142300,2.1217,2.1217,2.1212,2.1212
GBPNZD,20100906,142400,2.1209,2.1211,2.1209,2.1211
GBPNZD,20100906,142500,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100906,142600,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100906,142700,2.1214,2.1214,2.1211,2.1211
GBPNZD,20100906,142800,2.1211,2.1211,2.1207,2.1207
GBPNZD,20100906,142900,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100906,143000,2.1207,2.1207,2.1205,2.1206
GBPNZD,20100906,143100,2.1207,2.1209,2.1207,2.1209
GBPNZD,20100906,143200,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100906,143300,2.1214,2.1214,2.1214,2.1214
GBPNZD,20100906,143400,2.1215,2.1215,2.1212,2.1212
GBPNZD,20100906,143500,2.1213,2.1218,2.1213,2.1218
GBPNZD,20100906,143600,2.1217,2.1217,2.1216,2.1216
GBPNZD,20100906,143700,2.1216,2.1220,2.1216,2.1220
GBPNZD,20100906,143800,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100906,143900,2.1223,2.1223,2.1223,2.1223
GBPNZD,20100906,144000,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100906,144100,2.1220,2.1220,2.1219,2.1219
GBPNZD,20100906,144200,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100906,144300,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100906,144400,2.1223,2.1223,2.1222,2.1222
GBPNZD,20100906,144500,2.1221,2.1221,2.1220,2.1221
GBPNZD,20100906,144600,2.1222,2.1222,2.1220,2.1220
GBPNZD,20100906,144700,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100906,144800,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,144900,2.1219,2.1221,2.1219,2.1219
GBPNZD,20100906,145000,2.1218,2.1218,2.1218,2.1218
GBPNZD,20100906,145100,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100906,145200,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,145300,2.1218,2.1218,2.1217,2.1217
GBPNZD,20100906,145400,2.1217,2.1219,2.1217,2.1219
GBPNZD,20100906,145500,2.1218,2.1220,2.1218,2.1220
GBPNZD,20100906,145600,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100906,145700,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100906,145800,2.1226,2.1228,2.1226,2.1228
GBPNZD,20100906,145900,2.1226,2.1226,2.1225,2.1226
GBPNZD,20100906,150000,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100906,150100,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100906,150200,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100906,150300,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100906,150400,2.1216,2.1218,2.1216,2.1218
GBPNZD,20100906,150500,2.1218,2.1221,2.1218,2.1221
GBPNZD,20100906,150600,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100906,150700,2.1222,2.1225,2.1222,2.1225
GBPNZD,20100906,150800,2.1225,2.1225,2.1222,2.1222
GBPNZD,20100906,150900,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100906,151000,2.1221,2.1224,2.1221,2.1224
GBPNZD,20100906,151100,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100906,151200,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100906,151300,2.1225,2.1226,2.1224,2.1225
GBPNZD,20100906,151400,2.1225,2.1225,2.1225,2.1225
GBPNZD,20100906,151500,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100906,151600,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100906,151700,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100906,151800,2.1226,2.1226,2.1224,2.1225
GBPNZD,20100906,151900,2.1224,2.1224,2.1222,2.1224
GBPNZD,20100906,152000,2.1224,2.1225,2.1224,2.1225
GBPNZD,20100906,152100,2.1225,2.1225,2.1224,2.1224
GBPNZD,20100906,152200,2.1223,2.1224,2.1223,2.1224
GBPNZD,20100906,152300,2.1224,2.1225,2.1221,2.1221
GBPNZD,20100906,152400,2.1219,2.1219,2.1216,2.1216
GBPNZD,20100906,152500,2.1216,2.1216,2.1216,2.1216
GBPNZD,20100906,152600,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100906,152700,2.1212,2.1216,2.1212,2.1216
GBPNZD,20100906,152800,2.1216,2.1219,2.1216,2.1219
GBPNZD,20100906,152900,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,153000,2.1219,2.1219,2.1218,2.1218
GBPNZD,20100906,153100,2.1218,2.1220,2.1218,2.1220
GBPNZD,20100906,153200,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,153300,2.1219,2.1220,2.1219,2.1220
GBPNZD,20100906,153400,2.1222,2.1222,2.1222,2.1222
GBPNZD,20100906,153500,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100906,153600,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100906,153700,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100906,153800,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100906,153900,2.1223,2.1224,2.1223,2.1224
GBPNZD,20100906,154000,2.1224,2.1226,2.1224,2.1226
GBPNZD,20100906,154100,2.1226,2.1229,2.1226,2.1228
GBPNZD,20100906,154200,2.1228,2.1228,2.1226,2.1226
GBPNZD,20100906,154300,2.1226,2.1226,2.1221,2.1221
GBPNZD,20100906,154400,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100906,154500,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100906,154600,2.1219,2.1220,2.1219,2.1219
GBPNZD,20100906,154700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100906,154800,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100906,154900,2.1222,2.1224,2.1222,2.1224
GBPNZD,20100906,155000,2.1224,2.1225,2.1223,2.1225
GBPNZD,20100906,155100,2.1225,2.1225,2.1223,2.1225
GBPNZD,20100906,155200,2.1226,2.1226,2.1226,2.1226
GBPNZD,20100906,155300,2.1226,2.1226,2.1224,2.1224
GBPNZD,20100906,155400,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100906,155500,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100906,155600,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100906,155700,2.1221,2.1222,2.1221,2.1222
GBPNZD,20100906,155800,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100906,155900,2.1226,2.1226,2.1221,2.1221
GBPNZD,20100906,160000,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100906,160100,2.1221,2.1221,2.1215,2.1215
GBPNZD,20100906,160200,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100906,160300,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100906,160400,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100906,160500,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100906,160600,2.1218,2.1223,2.1218,2.1223
GBPNZD,20100906,160700,2.1224,2.1225,2.1224,2.1225
GBPNZD,20100906,160800,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100906,160900,2.1231,2.1241,2.1231,2.1241
GBPNZD,20100906,161000,2.1240,2.1240,2.1235,2.1235
GBPNZD,20100906,161100,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100906,161200,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100906,161300,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100906,161400,2.1231,2.1231,2.1230,2.1230
GBPNZD,20100906,161500,2.1229,2.1229,2.1226,2.1226
GBPNZD,20100906,161600,2.1226,2.1226,2.1225,2.1225
GBPNZD,20100906,161700,2.1223,2.1223,2.1212,2.1214
GBPNZD,20100906,161800,2.1220,2.1223,2.1220,2.1222
GBPNZD,20100906,161900,2.1220,2.1220,2.1212,2.1212
GBPNZD,20100906,162000,2.1212,2.1219,2.1212,2.1219
GBPNZD,20100906,162100,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100906,162200,2.1217,2.1219,2.1217,2.1219
GBPNZD,20100906,162300,2.1216,2.1216,2.1212,2.1214
GBPNZD,20100906,162400,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100906,162500,2.1212,2.1214,2.1212,2.1212
GBPNZD,20100906,162600,2.1211,2.1211,2.1205,2.1208
GBPNZD,20100906,162700,2.1208,2.1209,2.1208,2.1209
GBPNZD,20100906,162800,2.1209,2.1215,2.1209,2.1215
GBPNZD,20100906,162900,2.1216,2.1223,2.1216,2.1223
GBPNZD,20100906,163000,2.1226,2.1231,2.1226,2.1226
GBPNZD,20100906,163100,2.1225,2.1226,2.1225,2.1225
GBPNZD,20100906,163200,2.1224,2.1226,2.1224,2.1226
GBPNZD,20100906,163300,2.1228,2.1229,2.1227,2.1227
GBPNZD,20100906,163400,2.1226,2.1227,2.1225,2.1225
GBPNZD,20100906,163500,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100906,163600,2.1230,2.1233,2.1228,2.1233
GBPNZD,20100906,163700,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100906,163800,2.1242,2.1243,2.1242,2.1243
GBPNZD,20100906,163900,2.1244,2.1245,2.1244,2.1245
GBPNZD,20100906,164000,2.1245,2.1246,2.1245,2.1246
GBPNZD,20100906,164100,2.1244,2.1245,2.1244,2.1245
GBPNZD,20100906,164200,2.1245,2.1247,2.1244,2.1244
GBPNZD,20100906,164300,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100906,164400,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100906,164500,2.1237,2.1240,2.1237,2.1240
GBPNZD,20100906,164600,2.1240,2.1241,2.1240,2.1241
GBPNZD,20100906,164700,2.1241,2.1241,2.1235,2.1235
GBPNZD,20100906,164800,2.1234,2.1237,2.1234,2.1237
GBPNZD,20100906,164900,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100906,165000,2.1236,2.1236,2.1235,2.1236
GBPNZD,20100906,165100,2.1237,2.1242,2.1237,2.1242
GBPNZD,20100906,165200,2.1244,2.1254,2.1244,2.1254
GBPNZD,20100906,165300,2.1254,2.1254,2.1254,2.1254
GBPNZD,20100906,165400,2.1256,2.1264,2.1256,2.1264
GBPNZD,20100906,165500,2.1267,2.1274,2.1267,2.1274
GBPNZD,20100906,165600,2.1275,2.1275,2.1268,2.1268
GBPNZD,20100906,165700,2.1267,2.1267,2.1265,2.1267
GBPNZD,20100906,165800,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100906,165900,2.1269,2.1281,2.1269,2.1281
GBPNZD,20100906,170000,2.1284,2.1321,2.1284,2.1321
GBPNZD,20100906,170100,2.1324,2.1327,2.1311,2.1311
GBPNZD,20100906,170200,2.1310,2.1310,2.1306,2.1308
GBPNZD,20100906,170300,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100906,170400,2.1303,2.1303,2.1302,2.1303
GBPNZD,20100906,170500,2.1303,2.1305,2.1303,2.1305
GBPNZD,20100906,170600,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100906,170700,2.1308,2.1309,2.1308,2.1309
GBPNZD,20100906,170800,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100906,170900,2.1301,2.1301,2.1295,2.1295
GBPNZD,20100906,171000,2.1294,2.1295,2.1293,2.1293
GBPNZD,20100906,171100,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100906,171200,2.1294,2.1294,2.1289,2.1291
GBPNZD,20100906,171300,2.1291,2.1291,2.1290,2.1290
GBPNZD,20100906,171400,2.1291,2.1292,2.1291,2.1292
GBPNZD,20100906,171500,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100906,171600,2.1293,2.1293,2.1281,2.1281
GBPNZD,20100906,171700,2.1277,2.1279,2.1276,2.1279
GBPNZD,20100906,171800,2.1280,2.1281,2.1279,2.1281
GBPNZD,20100906,171900,2.1282,2.1288,2.1282,2.1288
GBPNZD,20100906,172000,2.1288,2.1293,2.1288,2.1293
GBPNZD,20100906,172100,2.1295,2.1295,2.1289,2.1289
GBPNZD,20100906,172200,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100906,172300,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100906,172400,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100906,172500,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100906,172600,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100906,172700,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100906,172800,2.1284,2.1291,2.1284,2.1291
GBPNZD,20100906,172900,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100906,173000,2.1295,2.1298,2.1295,2.1298
GBPNZD,20100906,173100,2.1299,2.1303,2.1299,2.1303
GBPNZD,20100906,173200,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100906,173300,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100906,173400,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100906,173500,2.1307,2.1308,2.1307,2.1308
GBPNZD,20100906,173600,2.1308,2.1310,2.1308,2.1310
GBPNZD,20100906,173700,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100906,173800,2.1310,2.1310,2.1305,2.1305
GBPNZD,20100906,173900,2.1306,2.1307,2.1303,2.1303
GBPNZD,20100906,174000,2.1299,2.1301,2.1299,2.1301
GBPNZD,20100906,174100,2.1301,2.1301,2.1299,2.1299
GBPNZD,20100906,174200,2.1299,2.1299,2.1297,2.1297
GBPNZD,20100906,174300,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100906,174400,2.1297,2.1300,2.1297,2.1300
GBPNZD,20100906,174500,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100906,174600,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100906,174700,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100906,174800,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100906,174900,2.1293,2.1293,2.1290,2.1291
GBPNZD,20100906,175000,2.1292,2.1293,2.1289,2.1289
GBPNZD,20100906,175100,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100906,175200,2.1293,2.1298,2.1293,2.1298
GBPNZD,20100906,175300,2.1296,2.1298,2.1296,2.1298
GBPNZD,20100906,175400,2.1298,2.1309,2.1298,2.1309
GBPNZD,20100906,175500,2.1314,2.1316,2.1314,2.1314
GBPNZD,20100906,175600,2.1312,2.1312,2.1311,2.1311
GBPNZD,20100906,175700,2.1311,2.1311,2.1307,2.1307
GBPNZD,20100906,175800,2.1307,2.1307,2.1302,2.1302
GBPNZD,20100906,175900,2.1301,2.1302,2.1300,2.1302
GBPNZD,20100906,180000,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100906,180100,2.1302,2.1307,2.1302,2.1307
GBPNZD,20100906,180200,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100906,180300,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100906,180400,2.1303,2.1306,2.1303,2.1305
GBPNZD,20100906,180500,2.1305,2.1306,2.1305,2.1305
GBPNZD,20100906,180600,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100906,180700,2.1307,2.1310,2.1307,2.1310
GBPNZD,20100906,180800,2.1311,2.1314,2.1311,2.1314
GBPNZD,20100906,180900,2.1315,2.1315,2.1313,2.1313
GBPNZD,20100906,181000,2.1314,2.1314,2.1310,2.1312
GBPNZD,20100906,181100,2.1310,2.1310,2.1309,2.1309
GBPNZD,20100906,181200,2.1309,2.1309,2.1307,2.1309
GBPNZD,20100906,181300,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100906,181400,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100906,181500,2.1309,2.1309,2.1307,2.1307
GBPNZD,20100906,181600,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100906,181700,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100906,181800,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100906,181900,2.1307,2.1310,2.1307,2.1307
GBPNZD,20100906,182000,2.1306,2.1306,2.1298,2.1298
GBPNZD,20100906,182100,2.1296,2.1296,2.1294,2.1295
GBPNZD,20100906,182200,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100906,182300,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100906,182400,2.1295,2.1295,2.1289,2.1289
GBPNZD,20100906,182500,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100906,182600,2.1291,2.1295,2.1291,2.1295
GBPNZD,20100906,182700,2.1293,2.1293,2.1293,2.1293
GBPNZD,20100906,182800,2.1293,2.1296,2.1293,2.1296
GBPNZD,20100906,182900,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100906,183000,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100906,183100,2.1296,2.1299,2.1296,2.1299
GBPNZD,20100906,183200,2.1299,2.1299,2.1296,2.1296
GBPNZD,20100906,183300,2.1295,2.1299,2.1293,2.1299
GBPNZD,20100906,183400,2.1299,2.1299,2.1298,2.1298
GBPNZD,20100906,183500,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100906,183600,2.1300,2.1300,2.1300,2.1300
GBPNZD,20100906,183700,2.1300,2.1305,2.1300,2.1305
GBPNZD,20100906,183800,2.1306,2.1314,2.1306,2.1314
GBPNZD,20100906,183900,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100906,184000,2.1313,2.1314,2.1313,2.1313
GBPNZD,20100906,184100,2.1312,2.1313,2.1310,2.1313
GBPNZD,20100906,184200,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100906,184300,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100906,184400,2.1313,2.1314,2.1311,2.1311
GBPNZD,20100906,184500,2.1309,2.1309,2.1307,2.1308
GBPNZD,20100906,184600,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100906,184700,2.1305,2.1306,2.1303,2.1303
GBPNZD,20100906,184800,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100906,184900,2.1302,2.1303,2.1302,2.1302
GBPNZD,20100906,185000,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100906,185100,2.1304,2.1307,2.1304,2.1307
GBPNZD,20100906,185200,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100906,185300,2.1306,2.1307,2.1306,2.1307
GBPNZD,20100906,185400,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100906,185500,2.1310,2.1313,2.1310,2.1313
GBPNZD,20100906,185600,2.1313,2.1313,2.1310,2.1310
GBPNZD,20100906,185700,2.1310,2.1311,2.1310,2.1311
GBPNZD,20100906,185800,2.1312,2.1312,2.1312,2.1312
GBPNZD,20100906,185900,2.1312,2.1312,2.1310,2.1310
GBPNZD,20100906,190000,2.1309,2.1314,2.1309,2.1314
GBPNZD,20100906,190100,2.1314,2.1316,2.1314,2.1316
GBPNZD,20100906,190200,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100906,190300,2.1313,2.1315,2.1313,2.1315
GBPNZD,20100906,190400,2.1315,2.1318,2.1315,2.1318
GBPNZD,20100906,190500,2.1318,2.1318,2.1316,2.1316
GBPNZD,20100906,190600,2.1316,2.1316,2.1314,2.1314
GBPNZD,20100906,190700,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100906,190800,2.1314,2.1316,2.1314,2.1314
GBPNZD,20100906,190900,2.1313,2.1313,2.1309,2.1309
GBPNZD,20100906,191000,2.1309,2.1309,2.1307,2.1309
GBPNZD,20100906,191100,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100906,191200,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100906,191300,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100906,191400,2.1312,2.1312,2.1312,2.1312
GBPNZD,20100906,191500,2.1312,2.1313,2.1311,2.1313
GBPNZD,20100906,191600,2.1313,2.1314,2.1312,2.1312
GBPNZD,20100906,191700,2.1312,2.1314,2.1312,2.1314
GBPNZD,20100906,191800,2.1314,2.1315,2.1314,2.1314
GBPNZD,20100906,191900,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100906,192000,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100906,192100,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100906,192200,2.1312,2.1312,2.1311,2.1311
GBPNZD,20100906,192300,2.1313,2.1314,2.1313,2.1314
GBPNZD,20100906,192400,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100906,192500,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100906,192600,2.1314,2.1314,2.1314,2.1314
GBPNZD,20100906,192700,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100906,192800,2.1313,2.1314,2.1312,2.1312
GBPNZD,20100906,192900,2.1312,2.1313,2.1312,2.1313
GBPNZD,20100906,193000,2.1315,2.1315,2.1314,2.1315
GBPNZD,20100906,193100,2.1314,2.1315,2.1314,2.1315
GBPNZD,20100906,193200,2.1315,2.1316,2.1315,2.1315
GBPNZD,20100906,193300,2.1315,2.1315,2.1314,2.1314
GBPNZD,20100906,193400,2.1314,2.1314,2.1313,2.1313
GBPNZD,20100906,193500,2.1313,2.1313,2.1313,2.1313
GBPNZD,20100906,193600,2.1312,2.1312,2.1310,2.1311
GBPNZD,20100906,193700,2.1312,2.1312,2.1312,2.1312
GBPNZD,20100906,193800,2.1311,2.1311,2.1310,2.1310
GBPNZD,20100906,193900,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100906,194000,2.1309,2.1309,2.1309,2.1309
GBPNZD,20100906,194100,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100906,194200,2.1305,2.1307,2.1305,2.1307
GBPNZD,20100906,194300,2.1307,2.1308,2.1307,2.1308
GBPNZD,20100906,194400,2.1309,2.1309,2.1306,2.1306
GBPNZD,20100906,194500,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100906,194600,2.1306,2.1306,2.1306,2.1306
GBPNZD,20100906,194700,2.1305,2.1305,2.1304,2.1305
GBPNZD,20100906,194800,2.1305,2.1306,2.1305,2.1306
GBPNZD,20100906,194900,2.1306,2.1306,2.1305,2.1305
GBPNZD,20100906,195000,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100906,195100,2.1303,2.1304,2.1303,2.1303
GBPNZD,20100906,195200,2.1303,2.1304,2.1303,2.1304
GBPNZD,20100906,195300,2.1304,2.1304,2.1304,2.1304
GBPNZD,20100906,195400,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100906,195500,2.1304,2.1304,2.1303,2.1303
GBPNZD,20100906,195600,2.1304,2.1304,2.1303,2.1303
GBPNZD,20100906,195700,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100906,195800,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100906,195900,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100906,200000,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100906,200100,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100906,200200,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100906,200300,2.1302,2.1303,2.1302,2.1303
GBPNZD,20100906,200400,2.1303,2.1303,2.1300,2.1300
GBPNZD,20100906,200500,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100906,200600,2.1302,2.1305,2.1302,2.1305
GBPNZD,20100906,200700,2.1305,2.1305,2.1304,2.1305
GBPNZD,20100906,200800,2.1305,2.1305,2.1305,2.1305
GBPNZD,20100906,200900,2.1303,2.1303,2.1303,2.1303
GBPNZD,20100906,201000,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100906,201100,2.1295,2.1295,2.1293,2.1294
GBPNZD,20100906,201200,2.1294,2.1294,2.1294,2.1294
GBPNZD,20100906,201300,2.1294,2.1294,2.1294,2.1294
GBPNZD,20100906,201400,2.1294,2.1294,2.1294,2.1294
GBPNZD,20100906,201500,2.1294,2.1294,2.1286,2.1286
GBPNZD,20100906,201600,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100906,201700,2.1289,2.1293,2.1289,2.1293
GBPNZD,20100906,201800,2.1293,2.1293,2.1290,2.1290
GBPNZD,20100906,201900,2.1289,2.1290,2.1288,2.1288
GBPNZD,20100906,202000,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,202100,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,202200,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100906,202300,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100906,202400,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,202500,2.1287,2.1287,2.1284,2.1284
GBPNZD,20100906,202600,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100906,202700,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100906,202800,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100906,202900,2.1290,2.1290,2.1289,2.1289
GBPNZD,20100906,203000,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100906,203100,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100906,203200,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100906,203300,2.1288,2.1290,2.1288,2.1288
GBPNZD,20100906,203400,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100906,203500,2.1284,2.1285,2.1282,2.1285
GBPNZD,20100906,203600,2.1286,2.1288,2.1286,2.1288
GBPNZD,20100906,203700,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100906,203800,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100906,203900,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100906,204000,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100906,204100,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100906,204200,2.1286,2.1289,2.1286,2.1289
GBPNZD,20100906,204300,2.1289,2.1290,2.1289,2.1290
GBPNZD,20100906,204400,2.1290,2.1291,2.1290,2.1291
GBPNZD,20100906,204500,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100906,204600,2.1293,2.1293,2.1292,2.1292
GBPNZD,20100906,204700,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100906,204800,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100906,204900,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100906,205000,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100906,205100,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100906,205200,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100906,205300,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100906,205400,2.1296,2.1297,2.1296,2.1297
GBPNZD,20100906,205500,2.1297,2.1297,2.1297,2.1297
GBPNZD,20100906,205600,2.1297,2.1297,2.1296,2.1296
GBPNZD,20100906,205700,2.1296,2.1296,2.1296,2.1296
GBPNZD,20100906,205800,2.1297,2.1298,2.1296,2.1298
GBPNZD,20100906,205900,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100906,210000,2.1299,2.1300,2.1299,2.1300
GBPNZD,20100906,210100,2.1300,2.1302,2.1300,2.1302
GBPNZD,20100906,210200,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100906,210300,2.1299,2.1302,2.1299,2.1302
GBPNZD,20100906,210400,2.1302,2.1302,2.1296,2.1296
GBPNZD,20100906,210500,2.1295,2.1295,2.1288,2.1288
GBPNZD,20100906,210600,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100906,210700,2.1282,2.1288,2.1282,2.1288
GBPNZD,20100906,210800,2.1290,2.1293,2.1290,2.1292
GBPNZD,20100906,210900,2.1293,2.1295,2.1293,2.1294
GBPNZD,20100906,211000,2.1293,2.1293,2.1287,2.1287
GBPNZD,20100906,211100,2.1287,2.1287,2.1283,2.1283
GBPNZD,20100906,211200,2.1283,2.1285,2.1281,2.1285
GBPNZD,20100906,211300,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100906,211400,2.1285,2.1285,2.1282,2.1282
GBPNZD,20100906,211500,2.1284,2.1291,2.1284,2.1291
GBPNZD,20100906,211600,2.1291,2.1294,2.1291,2.1294
GBPNZD,20100906,211700,2.1293,2.1293,2.1291,2.1292
GBPNZD,20100906,211800,2.1292,2.1294,2.1292,2.1294
GBPNZD,20100906,211900,2.1295,2.1296,2.1295,2.1296
GBPNZD,20100906,212000,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100906,212100,2.1292,2.1292,2.1292,2.1292
GBPNZD,20100906,212200,2.1295,2.1295,2.1291,2.1291
GBPNZD,20100906,212300,2.1291,2.1293,2.1291,2.1293
GBPNZD,20100906,212400,2.1293,2.1295,2.1293,2.1293
GBPNZD,20100906,212500,2.1292,2.1292,2.1274,2.1280
GBPNZD,20100906,212600,2.1283,2.1288,2.1283,2.1288
GBPNZD,20100906,212700,2.1288,2.1288,2.1285,2.1285
GBPNZD,20100906,212800,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100906,212900,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100906,213000,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100906,213100,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100906,213200,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100906,213300,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100906,213400,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100906,213500,2.1285,2.1285,2.1284,2.1285
GBPNZD,20100906,213600,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100906,213700,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100906,213800,2.1284,2.1286,2.1284,2.1285
GBPNZD,20100906,213900,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100906,214000,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100906,214100,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100906,214200,2.1287,2.1287,2.1286,2.1286
GBPNZD,20100906,214300,2.1286,2.1287,2.1286,2.1287
GBPNZD,20100906,214400,2.1286,2.1286,2.1285,2.1286
GBPNZD,20100906,214500,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100906,214600,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,214700,2.1289,2.1289,2.1288,2.1289
GBPNZD,20100906,214800,2.1291,2.1291,2.1290,2.1291
GBPNZD,20100906,214900,2.1291,2.1291,2.1290,2.1290
GBPNZD,20100906,215000,2.1292,2.1292,2.1291,2.1291
GBPNZD,20100906,215100,2.1291,2.1292,2.1291,2.1291
GBPNZD,20100906,215200,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100906,215300,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,215400,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,215500,2.1289,2.1290,2.1289,2.1289
GBPNZD,20100906,215600,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,215700,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,215800,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,215900,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,220000,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,220100,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100906,220200,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,220300,2.1285,2.1285,2.1278,2.1278
GBPNZD,20100906,220400,2.1277,2.1284,2.1277,2.1284
GBPNZD,20100906,220500,2.1285,2.1289,2.1285,2.1289
GBPNZD,20100906,220600,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,220700,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100906,220800,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,220900,2.1291,2.1291,2.1291,2.1291
GBPNZD,20100906,221000,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100906,221100,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,221200,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,221300,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,221400,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,221500,2.1288,2.1288,2.1287,2.1288
GBPNZD,20100906,221600,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,221700,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100906,221800,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100906,221900,2.1287,2.1287,2.1287,2.1287
GBPNZD,20100906,222000,2.1287,2.1288,2.1286,2.1288
GBPNZD,20100906,222100,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100906,222200,2.1290,2.1290,2.1290,2.1290
GBPNZD,20100906,222300,2.1290,2.1290,2.1290,2.1290
GBPNZD,20100906,222400,2.1290,2.1291,2.1289,2.1289
GBPNZD,20100906,222500,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100906,222600,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100906,222700,2.1282,2.1285,2.1282,2.1285
GBPNZD,20100906,222800,2.1286,2.1289,2.1285,2.1285
GBPNZD,20100906,222900,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100906,223000,2.1278,2.1282,2.1278,2.1282
GBPNZD,20100906,223100,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100906,223200,2.1280,2.1280,2.1277,2.1277
GBPNZD,20100906,223300,2.1276,2.1280,2.1276,2.1280
GBPNZD,20100906,223400,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100906,223500,2.1277,2.1277,2.1275,2.1276
GBPNZD,20100906,223600,2.1278,2.1278,2.1276,2.1277
GBPNZD,20100906,223700,2.1279,2.1279,2.1272,2.1272
GBPNZD,20100906,223800,2.1275,2.1284,2.1275,2.1284
GBPNZD,20100906,223900,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100906,224000,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100906,224100,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100906,224200,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100906,224300,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100906,224400,2.1277,2.1278,2.1277,2.1277
GBPNZD,20100906,224500,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,224600,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100906,224700,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100906,224800,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100906,224900,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100906,225000,2.1279,2.1279,2.1277,2.1277
GBPNZD,20100906,225100,2.1277,2.1281,2.1277,2.1281
GBPNZD,20100906,225200,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100906,225300,2.1279,2.1279,2.1275,2.1275
GBPNZD,20100906,225400,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100906,225500,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100906,225600,2.1280,2.1280,2.1256,2.1256
GBPNZD,20100906,225700,2.1254,2.1262,2.1254,2.1261
GBPNZD,20100906,225800,2.1264,2.1281,2.1264,2.1281
GBPNZD,20100906,225900,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100906,230000,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,230100,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100906,230200,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100906,230300,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100906,230400,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,230500,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100906,230600,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100906,230700,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100906,230800,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100906,230900,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,231000,2.1275,2.1275,2.1275,2.1275
GBPNZD,20100906,231100,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100906,231200,2.1280,2.1281,2.1280,2.1281
GBPNZD,20100906,231300,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100906,231400,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100906,231500,2.1277,2.1277,2.1274,2.1275
GBPNZD,20100906,231600,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100906,231700,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100906,231800,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,231900,2.1277,2.1277,2.1276,2.1276
GBPNZD,20100906,232000,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,232100,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,232200,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,232300,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100906,232400,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100906,232500,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100906,232600,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100906,232700,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100906,232800,2.1277,2.1279,2.1277,2.1279
GBPNZD,20100906,232900,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100906,233000,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100906,233100,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100906,233200,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100906,233300,2.1278,2.1279,2.1278,2.1278
GBPNZD,20100906,233400,2.1278,2.1284,2.1278,2.1284
GBPNZD,20100906,233500,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100906,233600,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100906,233700,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100906,233800,2.1280,2.1280,2.1280,2.1280
GBPNZD,20100906,233900,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100906,234000,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100906,234100,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100906,234200,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100906,234300,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100906,234400,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100906,234500,2.1283,2.1283,2.1283,2.1283
GBPNZD,20100906,234600,2.1283,2.1284,2.1282,2.1282
GBPNZD,20100906,234700,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100906,234800,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100906,234900,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100906,235000,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100906,235100,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100906,235200,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100906,235300,2.1282,2.1283,2.1282,2.1283
GBPNZD,20100906,235400,2.1283,2.1283,2.1282,2.1282
GBPNZD,20100906,235500,2.1282,2.1282,2.1282,2.1282
GBPNZD,20100906,235600,2.1283,2.1283,2.1282,2.1282
GBPNZD,20100906,235700,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100906,235800,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100906,235900,2.1281,2.1281,2.1279,2.1281
GBPNZD,20100907,000000,2.1281,2.1281,2.1281,2.1281
AUDCHF,20100906,000100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,000200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,000300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,000400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,000500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100906,000600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,000700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,000800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,000900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,001000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,001100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,001200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,001300,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,001400,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100906,001500,0.9307,0.9310,0.9307,0.9310
AUDCHF,20100906,001600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,001700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,001800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,001900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,002000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,002100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,002200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,002300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,002400,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100906,002500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,002600,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100906,002700,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100906,002800,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100906,002900,0.9306,0.9311,0.9306,0.9311
AUDCHF,20100906,003000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100906,003100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100906,003200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100906,003300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100906,003400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100906,003500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100906,003600,0.9312,0.9312,0.9311,0.9312
AUDCHF,20100906,003700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100906,003800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100906,003900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100906,004000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,004100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,004200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,004300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,004400,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100906,004500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,004600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,004700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,004800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,004900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,005000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100906,005100,0.9307,0.9308,0.9306,0.9306
AUDCHF,20100906,005200,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100906,005300,0.9307,0.9307,0.9306,0.9307
AUDCHF,20100906,005400,0.9307,0.9308,0.9306,0.9307
AUDCHF,20100906,005500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,005600,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100906,005700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,005800,0.9304,0.9305,0.9303,0.9305
AUDCHF,20100906,005900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,010000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100906,010100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100906,010200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,010300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,010400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,010500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,010600,0.9297,0.9297,0.9296,0.9297
AUDCHF,20100906,010700,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100906,010800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100906,010900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,011000,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100906,011100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,011200,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100906,011300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100906,011400,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100906,011500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100906,011600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,011700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,011800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100906,011900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,012000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100906,012100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,012200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,012300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,012400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,012500,0.9299,0.9300,0.9299,0.9299
AUDCHF,20100906,012600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,012700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100906,012800,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100906,012900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,013000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,013100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,013200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,013300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,013400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,013500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,013600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,013700,0.9306,0.9306,0.9304,0.9304
AUDCHF,20100906,013800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,013900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,014000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,014100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,014200,0.9306,0.9306,0.9303,0.9304
AUDCHF,20100906,014300,0.9304,0.9304,0.9303,0.9304
AUDCHF,20100906,014400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,014500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,014600,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100906,014700,0.9304,0.9304,0.9302,0.9303
AUDCHF,20100906,014800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,014900,0.9305,0.9305,0.9301,0.9301
AUDCHF,20100906,015000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100906,015100,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100906,015200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100906,015300,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100906,015400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100906,015500,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100906,015600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,015700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100906,015800,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100906,015900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,020000,0.9305,0.9309,0.9305,0.9309
AUDCHF,20100906,020100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100906,020200,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100906,020300,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100906,020400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100906,020500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100906,020600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100906,020700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100906,020800,0.9312,0.9312,0.9309,0.9310
AUDCHF,20100906,020900,0.9310,0.9311,0.9309,0.9309
AUDCHF,20100906,021000,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100906,021100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100906,021200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100906,021300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,021400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,021500,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100906,021600,0.9312,0.9313,0.9312,0.9312
AUDCHF,20100906,021700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100906,021800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100906,021900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100906,022000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100906,022100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100906,022200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100906,022300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100906,022400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100906,022500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,022600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100906,022700,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100906,022800,0.9310,0.9311,0.9309,0.9309
AUDCHF,20100906,022900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,023000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,023100,0.9310,0.9313,0.9310,0.9313
AUDCHF,20100906,023200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100906,023300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,023400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100906,023500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,023600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,023700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,023800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,023900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,024000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,024100,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100906,024200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,024300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,024400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,024500,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100906,024600,0.9310,0.9311,0.9310,0.9310
AUDCHF,20100906,024700,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100906,024800,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100906,024900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,025000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,025100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100906,025200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,025300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,025400,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,025500,0.9304,0.9304,0.9303,0.9304
AUDCHF,20100906,025600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,025700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,025800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,025900,0.9305,0.9309,0.9305,0.9309
AUDCHF,20100906,030000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,030100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,030200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,030300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,030400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,030500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,030600,0.9310,0.9312,0.9310,0.9311
AUDCHF,20100906,030700,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100906,030800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100906,030900,0.9311,0.9311,0.9307,0.9307
AUDCHF,20100906,031000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100906,031100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,031200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,031300,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100906,031400,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,031500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,031600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,031700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,031800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,031900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,032000,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100906,032100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100906,032200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100906,032300,0.9302,0.9302,0.9299,0.9299
AUDCHF,20100906,032400,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100906,032500,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100906,032600,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100906,032700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,032800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,032900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,033000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100906,033100,0.9294,0.9296,0.9294,0.9296
AUDCHF,20100906,033200,0.9297,0.9298,0.9296,0.9296
AUDCHF,20100906,033300,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100906,033400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100906,033500,0.9294,0.9294,0.9293,0.9294
AUDCHF,20100906,033600,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100906,033700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100906,033800,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100906,033900,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100906,034000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100906,034100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100906,034200,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100906,034300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20100906,034400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100906,034500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100906,034600,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100906,034700,0.9293,0.9295,0.9293,0.9295
AUDCHF,20100906,034800,0.9294,0.9295,0.9294,0.9294
AUDCHF,20100906,034900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100906,035000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100906,035100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100906,035200,0.9291,0.9293,0.9291,0.9292
AUDCHF,20100906,035300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100906,035400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,035500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,035600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,035700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,035800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,035900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100906,040000,0.9296,0.9297,0.9295,0.9295
AUDCHF,20100906,040100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,040200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,040300,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100906,040400,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100906,040500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,040600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,040700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,040800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,040900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,041000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,041900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,042000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,042100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,042200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,042300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,042400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,042500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,042600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,042700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,042800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,042900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,043000,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100906,043100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100906,043200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100906,043300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100906,043400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100906,043500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100906,043600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100906,043700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,043800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,043900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,044000,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,044100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,044200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,044300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,044400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,044500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,044600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,044700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100906,044800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,044900,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,045000,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100906,045100,0.9299,0.9300,0.9299,0.9299
AUDCHF,20100906,045200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,045300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,045400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100906,045500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,045600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100906,045700,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100906,045800,0.9301,0.9301,0.9298,0.9298
AUDCHF,20100906,045900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,050000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,050100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,050200,0.9298,0.9298,0.9296,0.9296
AUDCHF,20100906,050300,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100906,050400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,050500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,050600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,050700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,050800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,050900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,051000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,051100,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100906,051200,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100906,051300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,051400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,051500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,051600,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100906,051700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,051800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,051900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,052000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,052100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,052200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,052300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,052400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,052500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,052600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,052700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,052800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,052900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,053000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,053100,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100906,053200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,053300,0.9294,0.9296,0.9294,0.9296
AUDCHF,20100906,053400,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100906,053500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,053600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100906,053700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,053800,0.9297,0.9299,0.9297,0.9299
AUDCHF,20100906,053900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,054000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100906,054100,0.9300,0.9302,0.9300,0.9302
AUDCHF,20100906,054200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100906,054300,0.9303,0.9304,0.9302,0.9302
AUDCHF,20100906,054400,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100906,054500,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,054600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,054700,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,054800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,054900,0.9304,0.9304,0.9302,0.9303
AUDCHF,20100906,055000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100906,055100,0.9303,0.9303,0.9303,0.9303
AUDCHF,20100906,055200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100906,055300,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100906,055400,0.9304,0.9305,0.9304,0.9304
AUDCHF,20100906,055500,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100906,055600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,055700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,055800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,055900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,060000,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100906,060100,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100906,060200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100906,060300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100906,060400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100906,060500,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,060600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100906,060700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,060800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,060900,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100906,061000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100906,061100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,061200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100906,061300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100906,061400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100906,061500,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100906,061600,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,061700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,061800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,061900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,062000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,062100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,062200,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,062300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,062400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,062500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,062600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20100906,062700,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,062800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,062900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100906,063000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100906,063100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,063200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100906,063300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100906,063400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,063500,0.9309,0.9309,0.9306,0.9306
AUDCHF,20100906,063600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,063700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,063800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,063900,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,064000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,064100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,064200,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100906,064300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100906,064400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100906,064500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100906,064600,0.9302,0.9303,0.9302,0.9302
AUDCHF,20100906,064700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100906,064800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,064900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,065000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100906,065100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100906,065200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100906,065300,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100906,065400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,065500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,065600,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100906,065700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,065800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,065900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,070000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,070100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,070200,0.9293,0.9296,0.9293,0.9296
AUDCHF,20100906,070300,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100906,070400,0.9294,0.9296,0.9294,0.9296
AUDCHF,20100906,070500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,070600,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100906,070700,0.9295,0.9298,0.9295,0.9297
AUDCHF,20100906,070800,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100906,070900,0.9296,0.9296,0.9295,0.9295
AUDCHF,20100906,071000,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100906,071100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,071200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,071300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,071400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,071500,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100906,071600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,071700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,071800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100906,071900,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100906,072000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100906,072100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,072200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,072300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100906,072400,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100906,072500,0.9294,0.9294,0.9293,0.9294
AUDCHF,20100906,072600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,072700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,072800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,072900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,073000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100906,073100,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100906,073200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20100906,073300,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100906,073400,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100906,073500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,073600,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,073700,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100906,073800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,073900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,074000,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100906,074100,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100906,074200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20100906,074300,0.9296,0.9297,0.9296,0.9296
AUDCHF,20100906,074400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100906,074500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,074600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,074700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100906,074800,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100906,074900,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100906,075000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100906,075100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,075200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100906,075300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,075400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,075500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,075600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,075700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,075800,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100906,075900,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100906,080000,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100906,080100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,080200,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100906,080300,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100906,080400,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100906,080500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,080600,0.9299,0.9303,0.9299,0.9303
AUDCHF,20100906,080700,0.9304,0.9305,0.9302,0.9302
AUDCHF,20100906,080800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100906,080900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100906,081000,0.9303,0.9305,0.9303,0.9304
AUDCHF,20100906,081100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100906,081200,0.9303,0.9304,0.9303,0.9304
AUDCHF,20100906,081300,0.9305,0.9308,0.9305,0.9308
AUDCHF,20100906,081400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100906,081500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,081600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,081700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,081800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,081900,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,082000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100906,082100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,082200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,082300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,082400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100906,082500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,082600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,082700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100906,082800,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100906,082900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,083000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100906,083100,0.9309,0.9310,0.9308,0.9308
AUDCHF,20100906,083200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20100906,083300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100906,083400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,083500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100906,083600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,083700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,083800,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,083900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100906,084000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,084100,0.9304,0.9307,0.9304,0.9307
AUDCHF,20100906,084200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,084300,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100906,084400,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100906,084500,0.9305,0.9306,0.9305,0.9305
AUDCHF,20100906,084600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,084700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,084800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,084900,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100906,085000,0.9302,0.9302,0.9300,0.9300
AUDCHF,20100906,085100,0.9299,0.9300,0.9298,0.9298
AUDCHF,20100906,085200,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100906,085300,0.9295,0.9298,0.9295,0.9298
AUDCHF,20100906,085400,0.9298,0.9301,0.9298,0.9301
AUDCHF,20100906,085500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100906,085600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100906,085700,0.9300,0.9300,0.9298,0.9300
AUDCHF,20100906,085800,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100906,085900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100906,090000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,090100,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100906,090200,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100906,090300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,090400,0.9302,0.9303,0.9301,0.9301
AUDCHF,20100906,090500,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100906,090600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100906,090700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,090800,0.9302,0.9304,0.9302,0.9302
AUDCHF,20100906,090900,0.9303,0.9308,0.9303,0.9307
AUDCHF,20100906,091000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100906,091100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20100906,091200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,091300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,091400,0.9310,0.9312,0.9310,0.9311
AUDCHF,20100906,091500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100906,091600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100906,091700,0.9312,0.9317,0.9312,0.9317
AUDCHF,20100906,091800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100906,091900,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100906,092000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100906,092100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100906,092200,0.9317,0.9322,0.9317,0.9322
AUDCHF,20100906,092300,0.9321,0.9322,0.9320,0.9322
AUDCHF,20100906,092400,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100906,092500,0.9322,0.9324,0.9322,0.9324
AUDCHF,20100906,092600,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100906,092700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100906,092800,0.9327,0.9329,0.9327,0.9328
AUDCHF,20100906,092900,0.9328,0.9330,0.9328,0.9328
AUDCHF,20100906,093000,0.9327,0.9328,0.9327,0.9327
AUDCHF,20100906,093100,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100906,093200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100906,093300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100906,093400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100906,093500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100906,093600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100906,093700,0.9325,0.9326,0.9325,0.9326
AUDCHF,20100906,093800,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100906,093900,0.9323,0.9326,0.9323,0.9326
AUDCHF,20100906,094000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100906,094100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100906,094200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100906,094300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20100906,094400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100906,094500,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100906,094600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100906,094700,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100906,094800,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100906,094900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100906,095000,0.9325,0.9327,0.9325,0.9326
AUDCHF,20100906,095100,0.9326,0.9327,0.9326,0.9326
AUDCHF,20100906,095200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100906,095300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20100906,095400,0.9330,0.9330,0.9328,0.9328
AUDCHF,20100906,095500,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100906,095600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100906,095700,0.9323,0.9324,0.9322,0.9322
AUDCHF,20100906,095800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100906,095900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100906,100000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100906,100100,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100906,100200,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100906,100300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100906,100400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100906,100500,0.9320,0.9320,0.9317,0.9317
AUDCHF,20100906,100600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100906,100700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100906,100800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100906,100900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100906,101000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100906,101100,0.9315,0.9317,0.9315,0.9316
AUDCHF,20100906,101200,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100906,101300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100906,101400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20100906,101500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100906,101600,0.9320,0.9320,0.9318,0.9318
AUDCHF,20100906,101700,0.9318,0.9318,0.9316,0.9316
AUDCHF,20100906,101800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100906,101900,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100906,102000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100906,102100,0.9315,0.9315,0.9310,0.9310
AUDCHF,20100906,102200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100906,102300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,102400,0.9311,0.9311,0.9309,0.9310
AUDCHF,20100906,102500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100906,102600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100906,102700,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,102800,0.9307,0.9307,0.9304,0.9304
AUDCHF,20100906,102900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,103000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,103100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,103200,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,103300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,103400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,103500,0.9303,0.9303,0.9302,0.9302
AUDCHF,20100906,103600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20100906,103700,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100906,103800,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,103900,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,104000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,104100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,104200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,104300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,104400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,104500,0.9304,0.9304,0.9301,0.9301
AUDCHF,20100906,104600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,104700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100906,104800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,104900,0.9299,0.9299,0.9298,0.9299
AUDCHF,20100906,105000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100906,105100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,105200,0.9301,0.9301,0.9299,0.9300
AUDCHF,20100906,105300,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100906,105400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100906,105500,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100906,105600,0.9299,0.9299,0.9293,0.9293
AUDCHF,20100906,105700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100906,105800,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100906,105900,0.9294,0.9298,0.9294,0.9298
AUDCHF,20100906,110000,0.9298,0.9302,0.9298,0.9302
AUDCHF,20100906,110100,0.9303,0.9305,0.9299,0.9299
AUDCHF,20100906,110200,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100906,110300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100906,110400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100906,110500,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100906,110600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,110700,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100906,110800,0.9299,0.9299,0.9296,0.9296
AUDCHF,20100906,110900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,111000,0.9297,0.9301,0.9297,0.9300
AUDCHF,20100906,111100,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100906,111200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,111300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,111400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,111500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,111600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100906,111700,0.9301,0.9304,0.9301,0.9303
AUDCHF,20100906,111800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,111900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,112000,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100906,112100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,112200,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100906,112300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,112400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,112500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100906,112600,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100906,112700,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100906,112800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,112900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,113000,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100906,113100,0.9302,0.9302,0.9298,0.9298
AUDCHF,20100906,113200,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100906,113300,0.9294,0.9294,0.9292,0.9292
AUDCHF,20100906,113400,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100906,113500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100906,113600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,113700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,113800,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100906,113900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100906,114000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,114100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100906,114200,0.9291,0.9292,0.9291,0.9291
AUDCHF,20100906,114300,0.9292,0.9294,0.9292,0.9294
AUDCHF,20100906,114400,0.9295,0.9296,0.9294,0.9294
AUDCHF,20100906,114500,0.9295,0.9297,0.9295,0.9295
AUDCHF,20100906,114600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,114700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20100906,114800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,114900,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100906,115000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100906,115100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100906,115200,0.9300,0.9301,0.9300,0.9300
AUDCHF,20100906,115300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20100906,115400,0.9299,0.9299,0.9297,0.9297
AUDCHF,20100906,115500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,115600,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,115700,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100906,115800,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100906,115900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,120000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20100906,120100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,120200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100906,120300,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100906,120400,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100906,120500,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100906,120600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,120700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,120800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100906,120900,0.9288,0.9291,0.9288,0.9291
AUDCHF,20100906,121000,0.9291,0.9291,0.9288,0.9288
AUDCHF,20100906,121100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100906,121200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100906,121300,0.9289,0.9293,0.9288,0.9293
AUDCHF,20100906,121400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,121500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,121600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,121700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,121800,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100906,121900,0.9291,0.9291,0.9288,0.9288
AUDCHF,20100906,122000,0.9288,0.9288,0.9286,0.9287
AUDCHF,20100906,122100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,122200,0.9286,0.9288,0.9285,0.9288
AUDCHF,20100906,122300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100906,122400,0.9288,0.9291,0.9288,0.9291
AUDCHF,20100906,122500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100906,122600,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100906,122700,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,122800,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100906,122900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100906,123000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,123100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,123200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,123300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20100906,123400,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100906,123500,0.9295,0.9296,0.9295,0.9296
AUDCHF,20100906,123600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100906,123700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,123800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,123900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,124000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,124100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,124200,0.9297,0.9297,0.9296,0.9297
AUDCHF,20100906,124300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,124400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,124500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,124600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,124700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,124800,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100906,124900,0.9296,0.9296,0.9295,0.9296
AUDCHF,20100906,125000,0.9297,0.9298,0.9297,0.9297
AUDCHF,20100906,125100,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100906,125200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,125300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,125400,0.9298,0.9298,0.9295,0.9295
AUDCHF,20100906,125500,0.9296,0.9297,0.9295,0.9295
AUDCHF,20100906,125600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20100906,125700,0.9297,0.9297,0.9295,0.9296
AUDCHF,20100906,125800,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100906,125900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,130000,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100906,130100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,130200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,130300,0.9294,0.9294,0.9293,0.9294
AUDCHF,20100906,130400,0.9294,0.9295,0.9294,0.9294
AUDCHF,20100906,130500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,130600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,130700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,130800,0.9294,0.9294,0.9292,0.9292
AUDCHF,20100906,130900,0.9291,0.9291,0.9290,0.9291
AUDCHF,20100906,131000,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100906,131100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,131200,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100906,131300,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100906,131400,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100906,131500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,131600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,131700,0.9294,0.9294,0.9291,0.9291
AUDCHF,20100906,131800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100906,131900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100906,132000,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100906,132100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100906,132200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,132300,0.9294,0.9297,0.9294,0.9297
AUDCHF,20100906,132400,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100906,132500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,132600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,132700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,132800,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,132900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,133000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,133100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,133200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20100906,133300,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,133400,0.9296,0.9296,0.9294,0.9294
AUDCHF,20100906,133500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,133600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,133700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,133800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,133900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100906,134000,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100906,134100,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100906,134200,0.9288,0.9288,0.9284,0.9284
AUDCHF,20100906,134300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,134400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100906,134500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,134600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100906,134700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100906,134800,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100906,134900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100906,135000,0.9290,0.9290,0.9289,0.9290
AUDCHF,20100906,135100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100906,135200,0.9291,0.9297,0.9291,0.9297
AUDCHF,20100906,135300,0.9298,0.9304,0.9298,0.9304
AUDCHF,20100906,135400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,135500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,135600,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100906,135700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100906,135800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100906,135900,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,140000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,140100,0.9306,0.9306,0.9304,0.9305
AUDCHF,20100906,140200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,140300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,140400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,140500,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,140600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,140700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,140800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,140900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100906,141000,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100906,141100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100906,141200,0.9301,0.9303,0.9301,0.9303
AUDCHF,20100906,141300,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100906,141400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,141500,0.9306,0.9311,0.9306,0.9311
AUDCHF,20100906,141600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100906,141700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100906,141800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100906,141900,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,142000,0.9310,0.9311,0.9310,0.9310
AUDCHF,20100906,142100,0.9309,0.9312,0.9309,0.9311
AUDCHF,20100906,142200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100906,142300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100906,142400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100906,142500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100906,142600,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,142700,0.9309,0.9309,0.9307,0.9307
AUDCHF,20100906,142800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,142900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,143000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,143100,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,143200,0.9303,0.9303,0.9302,0.9303
AUDCHF,20100906,143300,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100906,143400,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100906,143500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100906,143600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100906,143700,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100906,143800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,143900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,144000,0.9297,0.9297,0.9296,0.9297
AUDCHF,20100906,144100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100906,144200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,144300,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100906,144400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20100906,144500,0.9300,0.9304,0.9300,0.9304
AUDCHF,20100906,144600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,144700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100906,144800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,144900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,145000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100906,145100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,145200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,145300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100906,145400,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100906,145500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100906,145600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100906,145700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,145800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,145900,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,150000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,150100,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100906,150200,0.9310,0.9312,0.9309,0.9312
AUDCHF,20100906,150300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100906,150400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100906,150500,0.9310,0.9310,0.9309,0.9309
AUDCHF,20100906,150600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,150700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,150800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,150900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,151000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,151100,0.9310,0.9311,0.9310,0.9310
AUDCHF,20100906,151200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100906,151300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100906,151400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,151500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,151600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,151700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100906,151800,0.9310,0.9310,0.9310,0.9310
AUDCHF,20100906,151900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20100906,152000,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100906,152100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20100906,152200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,152300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,152400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,152500,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100906,152600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100906,152700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100906,152800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100906,152900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,153000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,153100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,153200,0.9308,0.9309,0.9308,0.9308
AUDCHF,20100906,153300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,153400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,153500,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100906,153600,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,153700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,153800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,153900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,154000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,154100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,154200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,154300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,154400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,154500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,154600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100906,154700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,154800,0.9308,0.9308,0.9307,0.9308
AUDCHF,20100906,154900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100906,155000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100906,155100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,155200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100906,155300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100906,155400,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100906,155500,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100906,155600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100906,155700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,155800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100906,155900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,160000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100906,160100,0.9309,0.9312,0.9309,0.9311
AUDCHF,20100906,160200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100906,160300,0.9313,0.9313,0.9309,0.9309
AUDCHF,20100906,160400,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100906,160500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20100906,160600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100906,160700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100906,160800,0.9307,0.9307,0.9303,0.9303
AUDCHF,20100906,160900,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100906,161000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20100906,161100,0.9298,0.9299,0.9298,0.9298
AUDCHF,20100906,161200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,161300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,161400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100906,161500,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100906,161600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100906,161700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100906,161800,0.9302,0.9302,0.9300,0.9300
AUDCHF,20100906,161900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,162000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20100906,162100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20100906,162200,0.9296,0.9296,0.9291,0.9293
AUDCHF,20100906,162300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,162400,0.9294,0.9294,0.9289,0.9289
AUDCHF,20100906,162500,0.9288,0.9288,0.9281,0.9281
AUDCHF,20100906,162600,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100906,162700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100906,162800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100906,162900,0.9288,0.9289,0.9287,0.9287
AUDCHF,20100906,163000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,163100,0.9287,0.9288,0.9287,0.9287
AUDCHF,20100906,163200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100906,163300,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100906,163400,0.9288,0.9291,0.9288,0.9291
AUDCHF,20100906,163500,0.9291,0.9292,0.9291,0.9291
AUDCHF,20100906,163600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100906,163700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100906,163800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100906,163900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100906,164000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100906,164100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100906,164200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100906,164300,0.9293,0.9293,0.9291,0.9292
AUDCHF,20100906,164400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100906,164500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,164600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,164700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100906,164800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20100906,164900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100906,165000,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100906,165100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100906,165200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100906,165300,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100906,165400,0.9288,0.9288,0.9284,0.9284
AUDCHF,20100906,165500,0.9283,0.9285,0.9282,0.9285
AUDCHF,20100906,165600,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100906,165700,0.9288,0.9289,0.9286,0.9286
AUDCHF,20100906,165800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100906,165900,0.9285,0.9285,0.9282,0.9282
AUDCHF,20100906,170000,0.9281,0.9281,0.9277,0.9277
AUDCHF,20100906,170100,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100906,170200,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100906,170300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,170400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,170500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,170600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,170700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100906,170800,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100906,170900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,171000,0.9273,0.9275,0.9273,0.9274
AUDCHF,20100906,171100,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100906,171200,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100906,171300,0.9276,0.9278,0.9276,0.9278
AUDCHF,20100906,171400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100906,171500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100906,171600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,171700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100906,171800,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100906,171900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100906,172000,0.9278,0.9279,0.9277,0.9278
AUDCHF,20100906,172100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,172200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,172300,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100906,172400,0.9281,0.9283,0.9281,0.9282
AUDCHF,20100906,172500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,172600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100906,172700,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100906,172800,0.9281,0.9281,0.9278,0.9278
AUDCHF,20100906,172900,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100906,173000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100906,173100,0.9275,0.9275,0.9269,0.9269
AUDCHF,20100906,173200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100906,173300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100906,173400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100906,173500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100906,173600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100906,173700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100906,173800,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100906,173900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100906,174000,0.9272,0.9273,0.9270,0.9270
AUDCHF,20100906,174100,0.9269,0.9271,0.9269,0.9271
AUDCHF,20100906,174200,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100906,174300,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100906,174400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,174500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,174600,0.9273,0.9275,0.9273,0.9274
AUDCHF,20100906,174700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,174800,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100906,174900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100906,175000,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100906,175100,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100906,175200,0.9273,0.9273,0.9270,0.9270
AUDCHF,20100906,175300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100906,175400,0.9271,0.9275,0.9271,0.9275
AUDCHF,20100906,175500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100906,175600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100906,175700,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100906,175800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,175900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100906,180000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100906,180100,0.9275,0.9276,0.9275,0.9275
AUDCHF,20100906,180200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100906,180300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100906,180400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100906,180500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,180600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,180700,0.9273,0.9275,0.9273,0.9274
AUDCHF,20100906,180800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100906,180900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,181000,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100906,181100,0.9275,0.9276,0.9275,0.9275
AUDCHF,20100906,181200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100906,181300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100906,181400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100906,181500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100906,181600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100906,181700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100906,181800,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100906,181900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,182000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,182100,0.9274,0.9276,0.9274,0.9276
AUDCHF,20100906,182200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100906,182300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100906,182400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100906,182500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100906,182600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,182700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100906,182800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100906,182900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100906,183000,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100906,183100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100906,183200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100906,183300,0.9270,0.9272,0.9270,0.9271
AUDCHF,20100906,183400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100906,183500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100906,183600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100906,183700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20100906,183800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100906,183900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100906,184000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20100906,184100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20100906,184200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100906,184300,0.9266,0.9268,0.9266,0.9267
AUDCHF,20100906,184400,0.9267,0.9268,0.9266,0.9268
AUDCHF,20100906,184500,0.9267,0.9269,0.9267,0.9269
AUDCHF,20100906,184600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100906,184700,0.9273,0.9275,0.9273,0.9274
AUDCHF,20100906,184800,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100906,184900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100906,185000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100906,185100,0.9274,0.9275,0.9273,0.9275
AUDCHF,20100906,185200,0.9276,0.9279,0.9276,0.9279
AUDCHF,20100906,185300,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100906,185400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100906,185500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100906,185600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,185700,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100906,185800,0.9274,0.9276,0.9274,0.9276
AUDCHF,20100906,185900,0.9276,0.9276,0.9273,0.9273
AUDCHF,20100906,190000,0.9274,0.9275,0.9274,0.9274
AUDCHF,20100906,190100,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100906,190200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100906,190300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,190400,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100906,190500,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100906,190600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,190700,0.9274,0.9274,0.9273,0.9274
AUDCHF,20100906,190800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100906,190900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100906,191000,0.9272,0.9272,0.9270,0.9271
AUDCHF,20100906,191100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100906,191200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100906,191300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20100906,191400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100906,191500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100906,191600,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100906,191700,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100906,191800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100906,191900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100906,192000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100906,192100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100906,192200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100906,192300,0.9275,0.9276,0.9275,0.9275
AUDCHF,20100906,192400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100906,192500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100906,192600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100906,192700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100906,192800,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100906,192900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100906,193000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100906,193100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100906,193200,0.9276,0.9278,0.9276,0.9278
AUDCHF,20100906,193300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100906,193400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,193500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,193600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100906,193700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,193800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,193900,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100906,194000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,194100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,194200,0.9280,0.9282,0.9280,0.9282
AUDCHF,20100906,194300,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100906,194400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,194500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100906,194600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,194700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100906,194800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,194900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,195000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,195100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,195200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100906,195300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,195400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100906,195500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,195600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,195700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100906,195800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,195900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,200000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,200100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,200200,0.9284,0.9285,0.9284,0.9284
AUDCHF,20100906,200300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,200400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,200500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,200600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100906,200700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100906,200800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,200900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100906,201000,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100906,201100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,201200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,201300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,201400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,201500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,201600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,201700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,201800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,201900,0.9284,0.9286,0.9284,0.9285
AUDCHF,20100906,202000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,202100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,202200,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100906,202300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100906,202400,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100906,202500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100906,202600,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100906,202700,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100906,202800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100906,202900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,203000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,203100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,203200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100906,203300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100906,203400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100906,203500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100906,203600,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100906,203700,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100906,203800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100906,203900,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100906,204000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100906,204100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100906,204200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,204300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,204400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,204500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,204600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,204700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,204800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,204900,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100906,205000,0.9282,0.9283,0.9281,0.9283
AUDCHF,20100906,205100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100906,205200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100906,205300,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100906,205400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100906,205500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100906,205600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100906,205700,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100906,205800,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,205900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,210000,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100906,210100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,210200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100906,210300,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100906,210400,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100906,210500,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100906,210600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,210700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100906,210800,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100906,210900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,211000,0.9283,0.9283,0.9281,0.9282
AUDCHF,20100906,211100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,211200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100906,211300,0.9282,0.9283,0.9282,0.9282
AUDCHF,20100906,211400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,211500,0.9283,0.9284,0.9282,0.9282
AUDCHF,20100906,211600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,211700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,211800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,211900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,212000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,212100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,212200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100906,212300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,212400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,212500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,212600,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100906,212700,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100906,212800,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,212900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,213000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,213100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,213200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,213300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,213400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,213500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100906,213600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,213700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,213800,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100906,213900,0.9282,0.9283,0.9282,0.9282
AUDCHF,20100906,214000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100906,214100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100906,214200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,214300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,214400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,214500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,214600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,214700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,214800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,214900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,215000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,215100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100906,215200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,215300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,215400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,215500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,215600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,215700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,215800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100906,215900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,220000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,220100,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100906,220200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,220300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,220400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,220500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,220600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100906,220700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100906,220800,0.9281,0.9281,0.9280,0.9281
AUDCHF,20100906,220900,0.9281,0.9283,0.9281,0.9282
AUDCHF,20100906,221000,0.9282,0.9282,0.9281,0.9282
AUDCHF,20100906,221100,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100906,221200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100906,221300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,221400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,221500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,221600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,221700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,221800,0.9282,0.9282,0.9281,0.9282
AUDCHF,20100906,221900,0.9282,0.9282,0.9282,0.9282
AUDCHF,20100906,222000,0.9281,0.9283,0.9281,0.9282
AUDCHF,20100906,222100,0.9281,0.9281,0.9277,0.9277
AUDCHF,20100906,222200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100906,222300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100906,222400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100906,222500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,222600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100906,222700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100906,222800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,222900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100906,223000,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100906,223100,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100906,223200,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100906,223300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,223400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,223500,0.9285,0.9285,0.9282,0.9282
AUDCHF,20100906,223600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100906,223700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,223800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100906,223900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100906,224000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,224100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100906,224200,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100906,224300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100906,224400,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100906,224500,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100906,224600,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100906,224700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100906,224800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100906,224900,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100906,225000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100906,225100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100906,225200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,225300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,225400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,225500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,225600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,225700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,225800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,225900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,230000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,230100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100906,230200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100906,230300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100906,230400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100906,230500,0.9284,0.9285,0.9284,0.9284
AUDCHF,20100906,230600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,230700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100906,230800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100906,230900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100906,231000,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100906,231100,0.9281,0.9281,0.9278,0.9279
AUDCHF,20100906,231200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100906,231300,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100906,231400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,231500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,231600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100906,231700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,231800,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100906,231900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,232000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100906,232100,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100906,232200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,232300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100906,232400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100906,232500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100906,232600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,232700,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100906,232800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100906,232900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100906,233000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100906,233100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100906,233200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100906,233300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100906,233400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100906,233500,0.9279,0.9279,0.9278,0.9279
AUDCHF,20100906,233600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100906,233700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100906,233800,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100906,233900,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100906,234000,0.9274,0.9274,0.9274,0.9274
AUDCHF,20100906,234100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100906,234200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100906,234300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100906,234400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20100906,234500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100906,234600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,234700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,234800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,234900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100906,235000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100906,235100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100906,235200,0.9274,0.9274,0.9274,0.9274
AUDCHF,20100906,235300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100906,235400,0.9275,0.9275,0.9274,0.9275
AUDCHF,20100906,235500,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100906,235600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100906,235700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100906,235800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20100906,235900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100907,000000,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100906,000100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,000200,0.9515,0.9515,0.9513,0.9513
AUDCAD,20100906,000300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,000400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100906,000500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100906,000600,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100906,000700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,000800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,000900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,001000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,001100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,001200,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100906,001300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,001400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,001500,0.9515,0.9518,0.9515,0.9518
AUDCAD,20100906,001600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100906,001700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,001800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,001900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,002000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100906,002100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,002200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,002300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,002400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,002500,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100906,002600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,002700,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,002800,0.9515,0.9516,0.9514,0.9514
AUDCAD,20100906,002900,0.9513,0.9516,0.9513,0.9516
AUDCAD,20100906,003000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100906,003100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,003200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100906,003300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100906,003400,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100906,003500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100906,003600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100906,003700,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100906,003800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100906,003900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,004000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,004100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100906,004200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,004300,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100906,004400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100906,004500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,004600,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100906,004700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,004800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,004900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,005000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,005100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,005200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,005300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,005400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,005500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,005600,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100906,005700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,005800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,005900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,010000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100906,010100,0.9508,0.9509,0.9507,0.9507
AUDCAD,20100906,010200,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100906,010300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100906,010400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100906,010500,0.9506,0.9506,0.9502,0.9502
AUDCAD,20100906,010600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,010700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,010800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,010900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100906,011000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,011100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,011200,0.9502,0.9506,0.9502,0.9506
AUDCAD,20100906,011300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100906,011400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100906,011500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,011600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100906,011700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100906,011800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,011900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100906,012000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100906,012100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100906,012200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100906,012300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100906,012400,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,012500,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,012600,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100906,012700,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100906,012800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100906,012900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100906,013000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,013100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,013200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,013300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,013400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,013500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,013600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,013700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100906,013800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100906,013900,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100906,014000,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100906,014100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,014200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,014300,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100906,014400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,014500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100906,014600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100906,014700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100906,014800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100906,014900,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,015000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100906,015100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100906,015200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100906,015300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,015400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100906,015500,0.9502,0.9504,0.9502,0.9504
AUDCAD,20100906,015600,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100906,015700,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100906,015800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100906,015900,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100906,020000,0.9505,0.9508,0.9505,0.9508
AUDCAD,20100906,020100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,020200,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,020300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100906,020400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,020500,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100906,020600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,020700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,020800,0.9513,0.9513,0.9510,0.9511
AUDCAD,20100906,020900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100906,021000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,021100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,021200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,021300,0.9510,0.9510,0.9508,0.9508
AUDCAD,20100906,021400,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100906,021500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100906,021600,0.9507,0.9509,0.9507,0.9507
AUDCAD,20100906,021700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100906,021800,0.9506,0.9507,0.9505,0.9505
AUDCAD,20100906,021900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,022000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,022100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,022200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,022300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,022400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100906,022500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,022600,0.9507,0.9508,0.9507,0.9507
AUDCAD,20100906,022700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100906,022800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100906,022900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,023000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,023100,0.9507,0.9511,0.9507,0.9510
AUDCAD,20100906,023200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,023300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100906,023400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,023500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100906,023600,0.9506,0.9506,0.9505,0.9506
AUDCAD,20100906,023700,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100906,023800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100906,023900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100906,024000,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100906,024100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,024200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,024300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100906,024400,0.9508,0.9509,0.9508,0.9508
AUDCAD,20100906,024500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100906,024600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,024700,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100906,024800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100906,024900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100906,025000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,025100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100906,025200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,025300,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100906,025400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100906,025500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,025600,0.9509,0.9509,0.9507,0.9508
AUDCAD,20100906,025700,0.9509,0.9509,0.9507,0.9508
AUDCAD,20100906,025800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,025900,0.9510,0.9514,0.9510,0.9514
AUDCAD,20100906,030000,0.9513,0.9513,0.9511,0.9512
AUDCAD,20100906,030100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,030200,0.9511,0.9511,0.9510,0.9511
AUDCAD,20100906,030300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,030400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,030500,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100906,030600,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100906,030700,0.9511,0.9513,0.9510,0.9513
AUDCAD,20100906,030800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,030900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,031000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,031100,0.9511,0.9511,0.9511,0.9511
AUDCAD,20100906,031200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,031300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,031400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,031500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,031600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,031700,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100906,031800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,031900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100906,032000,0.9516,0.9516,0.9515,0.9516
AUDCAD,20100906,032100,0.9515,0.9515,0.9511,0.9511
AUDCAD,20100906,032200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,032300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,032400,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100906,032500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,032600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,032700,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100906,032800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,032900,0.9509,0.9511,0.9509,0.9510
AUDCAD,20100906,033000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,033100,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100906,033200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,033300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,033400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,033500,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100906,033600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,033700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,033800,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100906,033900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,034000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,034100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,034200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,034300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,034400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,034500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100906,034600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100906,034700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100906,034800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,034900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,035000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,035100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,035200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100906,035300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,035400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,035500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,035600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,035700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,035800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,035900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,040000,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100906,040100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,040200,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100906,040300,0.9510,0.9511,0.9510,0.9510
AUDCAD,20100906,040400,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100906,040500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100906,040600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100906,040700,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100906,040800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,040900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,041000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,041100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100906,041200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100906,041300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,041400,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100906,041500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,041600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,041700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,041800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,041900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100906,042000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100906,042100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,042200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,042300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,042400,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100906,042500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,042600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,042700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,042800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,042900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,043000,0.9513,0.9514,0.9512,0.9512
AUDCAD,20100906,043100,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100906,043200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,043300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,043400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,043500,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100906,043600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100906,043700,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100906,043800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100906,043900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100906,044000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100906,044100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100906,044200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100906,044300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100906,044400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100906,044500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100906,044600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100906,044700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100906,044800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100906,044900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100906,045000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100906,045100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100906,045200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100906,045300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100906,045400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100906,045500,0.9521,0.9521,0.9517,0.9517
AUDCAD,20100906,045600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,045700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100906,045800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,045900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,050000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,050100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,050200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,050300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,050400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,050500,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100906,050600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,050700,0.9513,0.9514,0.9513,0.9513
AUDCAD,20100906,050800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,050900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,051000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,051100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,051200,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100906,051300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,051400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100906,051500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100906,051600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,051700,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100906,051800,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100906,051900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,052000,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100906,052100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,052200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,052300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,052400,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100906,052500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,052600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,052700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100906,052800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100906,052900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20100906,053000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,053100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,053200,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100906,053300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,053400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,053500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,053600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,053700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,053800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100906,053900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,054000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100906,054100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100906,054200,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100906,054300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,054400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,054500,0.9514,0.9516,0.9514,0.9515
AUDCAD,20100906,054600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,054700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,054800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,054900,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100906,055000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,055100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,055200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,055300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,055400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,055500,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100906,055600,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100906,055700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,055800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,055900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,060000,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100906,060100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100906,060200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,060300,0.9516,0.9516,0.9514,0.9515
AUDCAD,20100906,060400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,060500,0.9516,0.9516,0.9514,0.9515
AUDCAD,20100906,060600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100906,060700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,060800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,060900,0.9514,0.9517,0.9514,0.9517
AUDCAD,20100906,061000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,061100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100906,061200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,061300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,061400,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100906,061500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100906,061600,0.9517,0.9519,0.9517,0.9519
AUDCAD,20100906,061700,0.9519,0.9519,0.9516,0.9516
AUDCAD,20100906,061800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,061900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,062000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,062100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,062200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,062300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,062400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,062500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,062600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,062700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,062800,0.9516,0.9516,0.9514,0.9515
AUDCAD,20100906,062900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100906,063000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,063100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100906,063200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100906,063300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100906,063400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,063500,0.9516,0.9516,0.9513,0.9513
AUDCAD,20100906,063600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100906,063700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,063800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100906,063900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100906,064000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100906,064100,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100906,064200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,064300,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,064400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,064500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,064600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,064700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,064800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,064900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,065000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,065100,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100906,065200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,065300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,065400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100906,065500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,065600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,065700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,065800,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100906,065900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,070000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100906,070100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,070200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,070300,0.9514,0.9516,0.9514,0.9514
AUDCAD,20100906,070400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,070500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,070600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100906,070700,0.9515,0.9519,0.9515,0.9519
AUDCAD,20100906,070800,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100906,070900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100906,071000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,071100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,071200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,071300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100906,071400,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100906,071500,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,071600,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100906,071700,0.9519,0.9519,0.9517,0.9517
AUDCAD,20100906,071800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,071900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,072000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,072100,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100906,072200,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100906,072300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,072400,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100906,072500,0.9515,0.9516,0.9514,0.9516
AUDCAD,20100906,072600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,072700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,072800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,072900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,073000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,073100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100906,073200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,073300,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100906,073400,0.9516,0.9518,0.9516,0.9516
AUDCAD,20100906,073500,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100906,073600,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100906,073700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,073800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,073900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,074000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,074100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,074200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,074300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,074400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,074500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,074600,0.9511,0.9512,0.9510,0.9510
AUDCAD,20100906,074700,0.9510,0.9512,0.9510,0.9510
AUDCAD,20100906,074800,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100906,074900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,075000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,075100,0.9512,0.9513,0.9511,0.9513
AUDCAD,20100906,075200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,075300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,075400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,075500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,075600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,075700,0.9513,0.9514,0.9513,0.9513
AUDCAD,20100906,075800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,075900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,080000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,080100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,080200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,080300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,080400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,080500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,080600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,080700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,080800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,080900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,081000,0.9511,0.9511,0.9511,0.9511
AUDCAD,20100906,081100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100906,081200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,081300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,081400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,081500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100906,081600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,081700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,081800,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100906,081900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,082000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,082100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,082200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,082300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,082400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,082500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,082600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,082700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,082800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,082900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,083000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,083100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100906,083200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,083300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,083400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,083500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100906,083600,0.9512,0.9513,0.9511,0.9513
AUDCAD,20100906,083700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,083800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,083900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,084000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,084100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,084200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,084300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,084400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,084500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,084600,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100906,084700,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100906,084800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100906,084900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100906,085000,0.9506,0.9506,0.9503,0.9503
AUDCAD,20100906,085100,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100906,085200,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100906,085300,0.9508,0.9509,0.9507,0.9507
AUDCAD,20100906,085400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100906,085500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100906,085600,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100906,085700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,085800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,085900,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100906,090000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100906,090100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100906,090200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100906,090300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,090400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,090500,0.9511,0.9511,0.9511,0.9511
AUDCAD,20100906,090600,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100906,090700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,090800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,090900,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100906,091000,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100906,091100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100906,091200,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100906,091300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,091400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,091500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100906,091600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,091700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,091800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,091900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,092000,0.9514,0.9515,0.9514,0.9514
AUDCAD,20100906,092100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,092200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100906,092300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100906,092400,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100906,092500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100906,092600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,092700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100906,092800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100906,092900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,093000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100906,093100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,093200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100906,093300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100906,093400,0.9518,0.9519,0.9518,0.9518
AUDCAD,20100906,093500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100906,093600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100906,093700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100906,093800,0.9519,0.9520,0.9519,0.9519
AUDCAD,20100906,093900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100906,094000,0.9519,0.9520,0.9518,0.9518
AUDCAD,20100906,094100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100906,094200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100906,094300,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100906,094400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100906,094500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100906,094600,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100906,094700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100906,094800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100906,094900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100906,095000,0.9514,0.9514,0.9507,0.9507
AUDCAD,20100906,095100,0.9508,0.9514,0.9508,0.9513
AUDCAD,20100906,095200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100906,095300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,095400,0.9510,0.9514,0.9510,0.9513
AUDCAD,20100906,095500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,095600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,095700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,095800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,095900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,100000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,100100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,100200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100906,100300,0.9515,0.9516,0.9514,0.9514
AUDCAD,20100906,100400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,100500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100906,100600,0.9512,0.9512,0.9511,0.9512
AUDCAD,20100906,100700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,100800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,100900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,101000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,101100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,101200,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100906,101300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,101400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,101500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100906,101600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100906,101700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,101800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,101900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100906,102000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,102100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,102200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,102300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,102400,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100906,102500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,102600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100906,102700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100906,102800,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100906,102900,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100906,103000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100906,103100,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100906,103200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,103300,0.9509,0.9510,0.9509,0.9509
AUDCAD,20100906,103400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100906,103500,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100906,103600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100906,103700,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100906,103800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100906,103900,0.9506,0.9506,0.9504,0.9504
AUDCAD,20100906,104000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100906,104100,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100906,104200,0.9505,0.9506,0.9501,0.9501
AUDCAD,20100906,104300,0.9500,0.9500,0.9493,0.9493
AUDCAD,20100906,104400,0.9493,0.9496,0.9493,0.9496
AUDCAD,20100906,104500,0.9497,0.9499,0.9497,0.9498
AUDCAD,20100906,104600,0.9497,0.9497,0.9495,0.9496
AUDCAD,20100906,104700,0.9497,0.9500,0.9497,0.9500
AUDCAD,20100906,104800,0.9500,0.9500,0.9494,0.9494
AUDCAD,20100906,104900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,105000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,105100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,105200,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100906,105300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,105400,0.9492,0.9496,0.9492,0.9496
AUDCAD,20100906,105500,0.9497,0.9499,0.9497,0.9498
AUDCAD,20100906,105600,0.9496,0.9496,0.9492,0.9492
AUDCAD,20100906,105700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,105800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100906,105900,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100906,110000,0.9493,0.9496,0.9493,0.9496
AUDCAD,20100906,110100,0.9498,0.9499,0.9494,0.9494
AUDCAD,20100906,110200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100906,110300,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100906,110400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100906,110500,0.9496,0.9496,0.9493,0.9493
AUDCAD,20100906,110600,0.9493,0.9496,0.9493,0.9495
AUDCAD,20100906,110700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100906,110800,0.9495,0.9495,0.9490,0.9490
AUDCAD,20100906,110900,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100906,111000,0.9487,0.9490,0.9487,0.9490
AUDCAD,20100906,111100,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100906,111200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,111300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,111400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,111500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,111600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100906,111700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,111800,0.9497,0.9498,0.9496,0.9496
AUDCAD,20100906,111900,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,112000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,112100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,112200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,112300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,112400,0.9495,0.9495,0.9493,0.9494
AUDCAD,20100906,112500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20100906,112600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100906,112700,0.9493,0.9495,0.9492,0.9495
AUDCAD,20100906,112800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,112900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,113000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,113100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100906,113200,0.9495,0.9495,0.9493,0.9495
AUDCAD,20100906,113300,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100906,113400,0.9492,0.9492,0.9491,0.9492
AUDCAD,20100906,113500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100906,113600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,113700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100906,113800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100906,113900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100906,114000,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100906,114100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,114200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,114300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,114400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100906,114500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,114600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,114700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100906,114800,0.9498,0.9499,0.9496,0.9496
AUDCAD,20100906,114900,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100906,115000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100906,115100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100906,115200,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100906,115300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,115400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,115500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,115600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,115700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,115800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,115900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,120000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,120100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,120200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,120300,0.9491,0.9493,0.9491,0.9493
AUDCAD,20100906,120400,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100906,120500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,120600,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100906,120700,0.9494,0.9494,0.9491,0.9491
AUDCAD,20100906,120800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,120900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,121000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,121100,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,121200,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100906,121300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,121400,0.9489,0.9492,0.9489,0.9492
AUDCAD,20100906,121500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100906,121600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,121700,0.9494,0.9494,0.9491,0.9491
AUDCAD,20100906,121800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,121900,0.9490,0.9490,0.9487,0.9487
AUDCAD,20100906,122000,0.9486,0.9486,0.9485,0.9486
AUDCAD,20100906,122100,0.9487,0.9487,0.9483,0.9483
AUDCAD,20100906,122200,0.9484,0.9484,0.9482,0.9483
AUDCAD,20100906,122300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100906,122400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,122500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,122600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,122700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,122800,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100906,122900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100906,123000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100906,123100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,123200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,123300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,123400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100906,123500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100906,123600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,123700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100906,123800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100906,123900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,124000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,124100,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100906,124200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100906,124300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100906,124400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100906,124500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100906,124600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,124700,0.9485,0.9485,0.9482,0.9482
AUDCAD,20100906,124800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,124900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100906,125000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100906,125100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,125200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100906,125300,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100906,125400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,125500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,125600,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100906,125700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100906,125800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,125900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,130000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100906,130100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100906,130200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,130300,0.9490,0.9490,0.9489,0.9490
AUDCAD,20100906,130400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,130500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,130600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,130700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,130800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,130900,0.9491,0.9491,0.9488,0.9488
AUDCAD,20100906,131000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,131100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,131200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,131300,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,131400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,131500,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,131600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,131700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100906,131800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,131900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,132000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,132100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,132200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,132300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,132400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,132500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,132600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,132700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,132800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,132900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100906,133000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,133100,0.9498,0.9498,0.9494,0.9494
AUDCAD,20100906,133200,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100906,133300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,133400,0.9494,0.9495,0.9493,0.9493
AUDCAD,20100906,133500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,133600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,133700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,133800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,133900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,134000,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100906,134100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,134200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100906,134300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,134400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,134500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,134600,0.9489,0.9492,0.9489,0.9492
AUDCAD,20100906,134700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,134800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,134900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100906,135000,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100906,135100,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100906,135200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,135300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,135400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,135500,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,135600,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100906,135700,0.9491,0.9492,0.9491,0.9491
AUDCAD,20100906,135800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,135900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,140000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,140100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,140200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,140300,0.9492,0.9492,0.9488,0.9488
AUDCAD,20100906,140400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100906,140500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100906,140600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20100906,140700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,140800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,140900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,141000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,141100,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100906,141200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,141300,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,141400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,141500,0.9489,0.9490,0.9488,0.9490
AUDCAD,20100906,141600,0.9491,0.9491,0.9488,0.9489
AUDCAD,20100906,141700,0.9490,0.9492,0.9490,0.9491
AUDCAD,20100906,141800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,141900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,142000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100906,142100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100906,142200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,142300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100906,142400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,142500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100906,142600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,142700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,142800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,142900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,143000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,143100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,143200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100906,143300,0.9484,0.9484,0.9483,0.9484
AUDCAD,20100906,143400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,143500,0.9483,0.9483,0.9483,0.9483
AUDCAD,20100906,143600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,143700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,143800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,143900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100906,144000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,144100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100906,144200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100906,144300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100906,144400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,144500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,144600,0.9484,0.9487,0.9484,0.9487
AUDCAD,20100906,144700,0.9487,0.9488,0.9487,0.9487
AUDCAD,20100906,144800,0.9487,0.9488,0.9487,0.9487
AUDCAD,20100906,144900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100906,145000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100906,145100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100906,145200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,145300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,145400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,145500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,145600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,145700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,145800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,145900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,150000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,150100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,150200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,150300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,150400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,150500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,150600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100906,150700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,150800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,150900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,151000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,151100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,151200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,151300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,151400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,151500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,151600,0.9488,0.9488,0.9485,0.9485
AUDCAD,20100906,151700,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100906,151800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,151900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,152000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100906,152100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,152200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,152300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100906,152400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100906,152500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,152600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100906,152700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,152800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100906,152900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100906,153000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100906,153100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100906,153200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100906,153300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,153400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,153500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,153600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,153700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,153800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,153900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,154000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,154100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,154200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,154300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100906,154400,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100906,154500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,154600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,154700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,154800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,154900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,155000,0.9486,0.9487,0.9486,0.9486
AUDCAD,20100906,155100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,155200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,155300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100906,155400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,155500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,155600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,155700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,155800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,155900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,160000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,160100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,160200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,160300,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100906,160400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,160500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100906,160600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100906,160700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100906,160800,0.9496,0.9496,0.9494,0.9494
AUDCAD,20100906,160900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100906,161000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,161100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,161200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,161300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,161400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100906,161500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,161600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,161700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,161800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100906,161900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100906,162000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,162100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,162200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,162300,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100906,162400,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100906,162500,0.9494,0.9494,0.9493,0.9494
AUDCAD,20100906,162600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100906,162700,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100906,162800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,162900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100906,163000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,163100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,163200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,163300,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100906,163400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100906,163500,0.9497,0.9498,0.9497,0.9497
AUDCAD,20100906,163600,0.9497,0.9499,0.9497,0.9499
AUDCAD,20100906,163700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100906,163800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100906,163900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100906,164000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100906,164100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100906,164200,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100906,164300,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100906,164400,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100906,164500,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100906,164600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,164700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100906,164800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100906,164900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100906,165000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100906,165100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,165200,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100906,165300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,165400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20100906,165500,0.9488,0.9488,0.9486,0.9487
AUDCAD,20100906,165600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,165700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100906,165800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,165900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100906,170000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100906,170100,0.9484,0.9485,0.9482,0.9485
AUDCAD,20100906,170200,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100906,170300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100906,170400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100906,170500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,170600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,170700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100906,170800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,170900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,171000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,171100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,171200,0.9484,0.9484,0.9483,0.9484
AUDCAD,20100906,171300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,171400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100906,171500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100906,171600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,171700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100906,171800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100906,171900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100906,172000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,172100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,172200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,172300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,172400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,172500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,172600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,172700,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,172800,0.9484,0.9484,0.9480,0.9480
AUDCAD,20100906,172900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,173000,0.9480,0.9480,0.9478,0.9479
AUDCAD,20100906,173100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100906,173200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,173300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100906,173400,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100906,173500,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100906,173600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100906,173700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,173800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,173900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100906,174000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,174100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100906,174200,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100906,174300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100906,174400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100906,174500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,174600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,174700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100906,174800,0.9479,0.9479,0.9478,0.9479
AUDCAD,20100906,174900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,175000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,175100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,175200,0.9478,0.9479,0.9478,0.9478
AUDCAD,20100906,175300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100906,175400,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100906,175500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100906,175600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100906,175700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,175800,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100906,175900,0.9477,0.9479,0.9477,0.9479
AUDCAD,20100906,180000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,180100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100906,180200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100906,180300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100906,180400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,180500,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100906,180600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100906,180700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,180800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,180900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100906,181000,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100906,181100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,181200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,181300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,181400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100906,181500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,181600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,181700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,181800,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100906,181900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100906,182000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,182100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,182200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,182300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,182400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,182500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,182600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,182700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100906,182800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100906,182900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100906,183000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,183100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100906,183200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100906,183300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,183400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,183500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100906,183600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100906,183700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100906,183800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100906,183900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,184000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100906,184100,0.9481,0.9483,0.9481,0.9483
AUDCAD,20100906,184200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,184300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,184400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,184500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100906,184600,0.9483,0.9486,0.9483,0.9486
AUDCAD,20100906,184700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100906,184800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,184900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,185000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,185100,0.9485,0.9485,0.9484,0.9485
AUDCAD,20100906,185200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100906,185300,0.9488,0.9489,0.9487,0.9487
AUDCAD,20100906,185400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100906,185500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20100906,185600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,185700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,185800,0.9486,0.9490,0.9486,0.9490
AUDCAD,20100906,185900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,190000,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,190100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,190200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,190300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,190400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,190500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100906,190600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,190700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100906,190800,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100906,190900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100906,191000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100906,191100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100906,191200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,191300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100906,191400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,191500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100906,191600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,191700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,191800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,191900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,192000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,192100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,192200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,192300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,192400,0.9484,0.9484,0.9483,0.9484
AUDCAD,20100906,192500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,192600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,192700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,192800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,192900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100906,193000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,193100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100906,193200,0.9484,0.9484,0.9481,0.9481
AUDCAD,20100906,193300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100906,193400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100906,193500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,193600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,193700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,193800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100906,193900,0.9482,0.9482,0.9481,0.9482
AUDCAD,20100906,194000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100906,194100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100906,194200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100906,194300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,194400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100906,194500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,194600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,194700,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100906,194800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,194900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,195000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100906,195100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100906,195200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100906,195300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,195400,0.9485,0.9487,0.9485,0.9486
AUDCAD,20100906,195500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100906,195600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,195700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100906,195800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100906,195900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100906,200000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100906,200100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100906,200200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,200300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100906,200400,0.9485,0.9490,0.9485,0.9490
AUDCAD,20100906,200500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,200600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100906,200700,0.9488,0.9490,0.9488,0.9490
AUDCAD,20100906,200800,0.9490,0.9490,0.9489,0.9490
AUDCAD,20100906,200900,0.9490,0.9490,0.9489,0.9490
AUDCAD,20100906,201000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,201100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,201200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,201300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,201400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,201500,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100906,201600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100906,201700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,201800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,201900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,202000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,202100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100906,202200,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100906,202300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,202400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100906,202500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100906,202600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,202700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,202800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,202900,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100906,203000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,203100,0.9491,0.9491,0.9490,0.9491
AUDCAD,20100906,203200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,203300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,203400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,203500,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,203600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,203700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,203800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,203900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,204000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,204100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,204200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,204300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,204400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,204500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,204600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,204700,0.9492,0.9492,0.9491,0.9492
AUDCAD,20100906,204800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,204900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,205000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,205100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,205200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,205300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,205400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,205500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,205600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,205700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,205800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,205900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,210000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,210100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,210200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,210300,0.9491,0.9491,0.9490,0.9491
AUDCAD,20100906,210400,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100906,210500,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,210600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100906,210700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100906,210800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,210900,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,211000,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,211100,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,211200,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,211300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,211400,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100906,211500,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100906,211600,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,211700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,211800,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100906,211900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,212000,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,212100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100906,212200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,212300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100906,212400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,212500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100906,212600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100906,212700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,212800,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,212900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,213000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,213100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,213200,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100906,213300,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100906,213400,0.9490,0.9490,0.9490,0.9490
AUDCAD,20100906,213500,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,213600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,213700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,213800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,213900,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100906,214000,0.9489,0.9490,0.9488,0.9490
AUDCAD,20100906,214100,0.9491,0.9493,0.9491,0.9493
AUDCAD,20100906,214200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,214300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,214400,0.9492,0.9493,0.9492,0.9492
AUDCAD,20100906,214500,0.9492,0.9493,0.9492,0.9492
AUDCAD,20100906,214600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,214700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,214800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,214900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,215800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,215900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,220000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,220100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,220200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,220300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,220400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,220500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,220600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,220700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,220800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,220900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,221000,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100906,221100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,221200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,221300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,221400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,221500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,221600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,221700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,221800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,221900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,222000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,222100,0.9492,0.9492,0.9491,0.9492
AUDCAD,20100906,222200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,222300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,222400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,222500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,222600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,222700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,222800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,222900,0.9491,0.9493,0.9491,0.9493
AUDCAD,20100906,223000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,223100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,223200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,223300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,223400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20100906,223500,0.9498,0.9499,0.9498,0.9498
AUDCAD,20100906,223600,0.9497,0.9497,0.9497,0.9497
AUDCAD,20100906,223700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,223800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100906,223900,0.9496,0.9496,0.9494,0.9494
AUDCAD,20100906,224000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,224100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,224200,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,224300,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,224400,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,224500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100906,224600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,224700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100906,224800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100906,224900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,225000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,225100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,225200,0.9491,0.9492,0.9491,0.9491
AUDCAD,20100906,225300,0.9491,0.9492,0.9491,0.9491
AUDCAD,20100906,225400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,225500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100906,225600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,225700,0.9492,0.9493,0.9491,0.9491
AUDCAD,20100906,225800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,225900,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100906,230000,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100906,230100,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100906,230200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,230300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,230400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100906,230500,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100906,230600,0.9494,0.9495,0.9494,0.9494
AUDCAD,20100906,230700,0.9495,0.9496,0.9495,0.9495
AUDCAD,20100906,230800,0.9495,0.9495,0.9494,0.9495
AUDCAD,20100906,230900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100906,231000,0.9493,0.9495,0.9493,0.9493
AUDCAD,20100906,231100,0.9492,0.9492,0.9489,0.9491
AUDCAD,20100906,231200,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100906,231300,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100906,231400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,231500,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100906,231600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,231700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,231800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,231900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,232000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,232100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,232200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,232300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,232400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,232500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100906,232600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,232700,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100906,232800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,232900,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100906,233000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100906,233100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100906,233200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100906,233300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100906,233400,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100906,233500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100906,233600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,233700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100906,233800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,233900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100906,234500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,234900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100906,235000,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100906,235100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,235200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,235300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,235400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,235500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,235600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,235700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,235800,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100906,235900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100907,000000,0.9488,0.9488,0.9488,0.9488
AUDNZD,20100906,000100,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100906,000200,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100906,000300,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100906,000400,1.2734,1.2737,1.2734,1.2737
AUDNZD,20100906,000500,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100906,000600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100906,000700,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100906,000800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100906,000900,1.2736,1.2736,1.2735,1.2736
AUDNZD,20100906,001000,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100906,001100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100906,001200,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100906,001300,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100906,001400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100906,001500,1.2739,1.2742,1.2739,1.2742
AUDNZD,20100906,001600,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100906,001700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100906,001800,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100906,001900,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100906,002000,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100906,002100,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100906,002200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100906,002300,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100906,002400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100906,002500,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100906,002600,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100906,002700,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100906,002800,1.2735,1.2736,1.2734,1.2734
AUDNZD,20100906,002900,1.2734,1.2739,1.2733,1.2739
AUDNZD,20100906,003000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100906,003100,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100906,003200,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100906,003300,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100906,003400,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100906,003500,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100906,003600,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100906,003700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100906,003800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100906,003900,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100906,004000,1.2738,1.2739,1.2738,1.2738
AUDNZD,20100906,004100,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100906,004200,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100906,004300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100906,004400,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100906,004500,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100906,004600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100906,004700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100906,004800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100906,004900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100906,005000,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100906,005100,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100906,005200,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100906,005300,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100906,005400,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100906,005500,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100906,005600,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100906,005700,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100906,005800,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100906,005900,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100906,010000,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100906,010100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100906,010200,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100906,010300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100906,010400,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100906,010500,1.2722,1.2722,1.2718,1.2720
AUDNZD,20100906,010600,1.2720,1.2720,1.2718,1.2719
AUDNZD,20100906,010700,1.2719,1.2724,1.2719,1.2724
AUDNZD,20100906,010800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100906,010900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100906,011000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100906,011100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100906,011200,1.2724,1.2724,1.2723,1.2724
AUDNZD,20100906,011300,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100906,011400,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100906,011500,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100906,011600,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100906,011700,1.2723,1.2723,1.2720,1.2720
AUDNZD,20100906,011800,1.2720,1.2724,1.2720,1.2724
AUDNZD,20100906,011900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100906,012000,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100906,012100,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100906,012200,1.2728,1.2728,1.2726,1.2726
AUDNZD,20100906,012300,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100906,012400,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100906,012500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100906,012600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100906,012700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100906,012800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100906,012900,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100906,013000,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100906,013100,1.2725,1.2728,1.2725,1.2728
AUDNZD,20100906,013200,1.2729,1.2730,1.2729,1.2729
AUDNZD,20100906,013300,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100906,013400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100906,013500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100906,013600,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100906,013700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100906,013800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100906,013900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100906,014000,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100906,014100,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100906,014200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100906,014300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100906,014400,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100906,014500,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100906,014600,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100906,014700,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100906,014800,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100906,014900,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100906,015000,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100906,015100,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100906,015200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100906,015300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100906,015400,1.2723,1.2724,1.2720,1.2720
AUDNZD,20100906,015500,1.2718,1.2722,1.2717,1.2722
AUDNZD,20100906,015600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100906,015700,1.2723,1.2723,1.2719,1.2719
AUDNZD,20100906,015800,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100906,015900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100906,020000,1.2722,1.2722,1.2714,1.2716
AUDNZD,20100906,020100,1.2717,1.2717,1.2714,1.2714
AUDNZD,20100906,020200,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100906,020300,1.2719,1.2721,1.2719,1.2720
AUDNZD,20100906,020400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100906,020500,1.2717,1.2717,1.2716,1.2717
AUDNZD,20100906,020600,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100906,020700,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100906,020800,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100906,020900,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100906,021000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100906,021100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100906,021200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100906,021300,1.2717,1.2717,1.2714,1.2714
AUDNZD,20100906,021400,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100906,021500,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100906,021600,1.2714,1.2715,1.2712,1.2712
AUDNZD,20100906,021700,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100906,021800,1.2711,1.2712,1.2709,1.2711
AUDNZD,20100906,021900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100906,022000,1.2710,1.2711,1.2709,1.2711
AUDNZD,20100906,022100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100906,022200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100906,022300,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100906,022400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100906,022500,1.2714,1.2717,1.2714,1.2717
AUDNZD,20100906,022600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100906,022700,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100906,022800,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100906,022900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100906,023000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100906,023100,1.2713,1.2717,1.2713,1.2717
AUDNZD,20100906,023200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100906,023300,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100906,023400,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100906,023500,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100906,023600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100906,023700,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100906,023800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100906,023900,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100906,024000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100906,024100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100906,024200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100906,024300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100906,024400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100906,024500,1.2713,1.2715,1.2713,1.2714
AUDNZD,20100906,024600,1.2714,1.2714,1.2710,1.2710
AUDNZD,20100906,024700,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100906,024800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100906,024900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100906,025000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100906,025100,1.2706,1.2707,1.2704,1.2704
AUDNZD,20100906,025200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100906,025300,1.2702,1.2702,1.2699,1.2700
AUDNZD,20100906,025400,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100906,025500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100906,025600,1.2704,1.2704,1.2702,1.2703
AUDNZD,20100906,025700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100906,025800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100906,025900,1.2703,1.2707,1.2703,1.2706
AUDNZD,20100906,030000,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100906,030100,1.2703,1.2706,1.2703,1.2706
AUDNZD,20100906,030200,1.2705,1.2705,1.2703,1.2703
AUDNZD,20100906,030300,1.2702,1.2702,1.2699,1.2699
AUDNZD,20100906,030400,1.2699,1.2701,1.2698,1.2701
AUDNZD,20100906,030500,1.2702,1.2708,1.2702,1.2708
AUDNZD,20100906,030600,1.2707,1.2710,1.2707,1.2709
AUDNZD,20100906,030700,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100906,030800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100906,030900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100906,031000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100906,031100,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100906,031200,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100906,031300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100906,031400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100906,031500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100906,031600,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100906,031700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100906,031800,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100906,031900,1.2712,1.2713,1.2711,1.2713
AUDNZD,20100906,032000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100906,032100,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100906,032200,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100906,032300,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100906,032400,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100906,032500,1.2709,1.2709,1.2708,1.2709
AUDNZD,20100906,032600,1.2709,1.2713,1.2709,1.2713
AUDNZD,20100906,032700,1.2715,1.2716,1.2713,1.2713
AUDNZD,20100906,032800,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100906,032900,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100906,033000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100906,033100,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100906,033200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100906,033300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100906,033400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100906,033500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100906,033600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100906,033700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100906,033800,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100906,033900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100906,034000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100906,034100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100906,034200,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100906,034300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100906,034400,1.2706,1.2707,1.2706,1.2706
AUDNZD,20100906,034500,1.2705,1.2705,1.2697,1.2697
AUDNZD,20100906,034600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100906,034700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100906,034800,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100906,034900,1.2701,1.2702,1.2700,1.2700
AUDNZD,20100906,035000,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100906,035100,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100906,035200,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100906,035300,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100906,035400,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100906,035500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100906,035600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100906,035700,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100906,035800,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100906,035900,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100906,040000,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100906,040100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100906,040200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100906,040300,1.2696,1.2696,1.2693,1.2693
AUDNZD,20100906,040400,1.2693,1.2695,1.2693,1.2694
AUDNZD,20100906,040500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100906,040600,1.2693,1.2693,1.2690,1.2690
AUDNZD,20100906,040700,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100906,040800,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100906,040900,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100906,041000,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100906,041100,1.2686,1.2688,1.2686,1.2687
AUDNZD,20100906,041200,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100906,041300,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100906,041400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100906,041500,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100906,041600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100906,041700,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100906,041800,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100906,041900,1.2688,1.2688,1.2686,1.2687
AUDNZD,20100906,042000,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100906,042100,1.2688,1.2690,1.2688,1.2690
AUDNZD,20100906,042200,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100906,042300,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100906,042400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100906,042500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100906,042600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100906,042700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,042800,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100906,042900,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100906,043000,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100906,043100,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100906,043200,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100906,043300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100906,043400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100906,043500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100906,043600,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100906,043700,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100906,043800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100906,043900,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100906,044000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,044100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100906,044200,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100906,044300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100906,044400,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100906,044500,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100906,044600,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100906,044700,1.2691,1.2691,1.2689,1.2690
AUDNZD,20100906,044800,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100906,044900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,045000,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100906,045100,1.2693,1.2694,1.2691,1.2691
AUDNZD,20100906,045200,1.2689,1.2689,1.2687,1.2687
AUDNZD,20100906,045300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100906,045400,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100906,045500,1.2688,1.2689,1.2687,1.2689
AUDNZD,20100906,045600,1.2689,1.2689,1.2683,1.2683
AUDNZD,20100906,045700,1.2684,1.2686,1.2684,1.2684
AUDNZD,20100906,045800,1.2683,1.2684,1.2682,1.2682
AUDNZD,20100906,045900,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,050000,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100906,050100,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,050200,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,050300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,050400,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,050500,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100906,050600,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100906,050700,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,050800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,050900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,051000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,051100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,051200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,051300,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,051400,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100906,051500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,051600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100906,051700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100906,051800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,051900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,052000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,052100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,052200,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,052300,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100906,052400,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100906,052500,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,052600,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100906,052700,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,052800,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100906,052900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,053000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,053100,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100906,053200,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,053300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,053400,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100906,053500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,053600,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100906,053700,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100906,053800,1.2676,1.2679,1.2676,1.2679
AUDNZD,20100906,053900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,054000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,054100,1.2680,1.2681,1.2678,1.2678
AUDNZD,20100906,054200,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100906,054300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,054400,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,054500,1.2674,1.2675,1.2674,1.2674
AUDNZD,20100906,054600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100906,054700,1.2674,1.2674,1.2672,1.2674
AUDNZD,20100906,054800,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100906,054900,1.2673,1.2675,1.2673,1.2674
AUDNZD,20100906,055000,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,055100,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,055200,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100906,055300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,055400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,055500,1.2678,1.2679,1.2678,1.2678
AUDNZD,20100906,055600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,055700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100906,055800,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,055900,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,060000,1.2680,1.2681,1.2679,1.2681
AUDNZD,20100906,060100,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,060200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,060300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,060400,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,060500,1.2682,1.2684,1.2681,1.2684
AUDNZD,20100906,060600,1.2683,1.2683,1.2680,1.2680
AUDNZD,20100906,060700,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100906,060800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,060900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100906,061000,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100906,061100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100906,061200,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100906,061300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100906,061400,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100906,061500,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100906,061600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100906,061700,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100906,061800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100906,061900,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100906,062000,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100906,062100,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100906,062200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100906,062300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100906,062400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100906,062500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100906,062600,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100906,062700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100906,062800,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100906,062900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100906,063000,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100906,063100,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100906,063200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100906,063300,1.2692,1.2692,1.2689,1.2689
AUDNZD,20100906,063400,1.2691,1.2693,1.2691,1.2692
AUDNZD,20100906,063500,1.2691,1.2691,1.2688,1.2688
AUDNZD,20100906,063600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100906,063700,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100906,063800,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100906,063900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100906,064000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100906,064100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100906,064200,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100906,064300,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100906,064400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100906,064500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100906,064600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100906,064700,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100906,064800,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100906,064900,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100906,065000,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100906,065100,1.2692,1.2692,1.2691,1.2692
AUDNZD,20100906,065200,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100906,065300,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,065400,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100906,065500,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100906,065600,1.2691,1.2695,1.2691,1.2695
AUDNZD,20100906,065700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100906,065800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100906,065900,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100906,070000,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100906,070100,1.2697,1.2697,1.2692,1.2692
AUDNZD,20100906,070200,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100906,070300,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100906,070400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100906,070500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100906,070600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100906,070700,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100906,070800,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100906,070900,1.2690,1.2690,1.2687,1.2687
AUDNZD,20100906,071000,1.2687,1.2688,1.2686,1.2688
AUDNZD,20100906,071100,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100906,071200,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100906,071300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100906,071400,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100906,071500,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100906,071600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100906,071700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100906,071800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100906,071900,1.2690,1.2691,1.2690,1.2691
AUDNZD,20100906,072000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,072100,1.2692,1.2694,1.2692,1.2693
AUDNZD,20100906,072200,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100906,072300,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100906,072400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100906,072500,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100906,072600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100906,072700,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100906,072800,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100906,072900,1.2694,1.2695,1.2693,1.2695
AUDNZD,20100906,073000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100906,073100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100906,073200,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100906,073300,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100906,073400,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100906,073500,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100906,073600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100906,073700,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100906,073800,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100906,073900,1.2699,1.2700,1.2699,1.2699
AUDNZD,20100906,074000,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100906,074100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100906,074200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100906,074300,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100906,074400,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100906,074500,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100906,074600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100906,074700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100906,074800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100906,074900,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100906,075000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100906,075100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100906,075200,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100906,075300,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100906,075400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100906,075500,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100906,075600,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100906,075700,1.2694,1.2696,1.2694,1.2695
AUDNZD,20100906,075800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100906,075900,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100906,080000,1.2695,1.2696,1.2695,1.2695
AUDNZD,20100906,080100,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100906,080200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100906,080300,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100906,080400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,080500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,080600,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100906,080700,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100906,080800,1.2695,1.2695,1.2693,1.2695
AUDNZD,20100906,080900,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100906,081000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100906,081100,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100906,081200,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100906,081300,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100906,081400,1.2699,1.2699,1.2696,1.2696
AUDNZD,20100906,081500,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100906,081600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100906,081700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,081800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,081900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,082000,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100906,082100,1.2693,1.2694,1.2693,1.2693
AUDNZD,20100906,082200,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100906,082300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100906,082400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100906,082500,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100906,082600,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100906,082700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,082800,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100906,082900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100906,083000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100906,083100,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100906,083200,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100906,083300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100906,083400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100906,083500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100906,083600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100906,083700,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100906,083800,1.2695,1.2695,1.2693,1.2694
AUDNZD,20100906,083900,1.2695,1.2697,1.2695,1.2695
AUDNZD,20100906,084000,1.2695,1.2697,1.2695,1.2696
AUDNZD,20100906,084100,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100906,084200,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100906,084300,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100906,084400,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100906,084500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100906,084600,1.2697,1.2697,1.2694,1.2694
AUDNZD,20100906,084700,1.2695,1.2696,1.2695,1.2695
AUDNZD,20100906,084800,1.2694,1.2694,1.2691,1.2691
AUDNZD,20100906,084900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100906,085000,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100906,085100,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100906,085200,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100906,085300,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100906,085400,1.2695,1.2695,1.2693,1.2694
AUDNZD,20100906,085500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100906,085600,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100906,085700,1.2693,1.2693,1.2689,1.2693
AUDNZD,20100906,085800,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100906,085900,1.2697,1.2701,1.2697,1.2701
AUDNZD,20100906,090000,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100906,090100,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100906,090200,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100906,090300,1.2699,1.2699,1.2696,1.2696
AUDNZD,20100906,090400,1.2696,1.2696,1.2693,1.2693
AUDNZD,20100906,090500,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100906,090600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100906,090700,1.2692,1.2692,1.2690,1.2691
AUDNZD,20100906,090800,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100906,090900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100906,091000,1.2693,1.2693,1.2691,1.2691
AUDNZD,20100906,091100,1.2692,1.2694,1.2691,1.2691
AUDNZD,20100906,091200,1.2690,1.2690,1.2686,1.2686
AUDNZD,20100906,091300,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100906,091400,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100906,091500,1.2681,1.2684,1.2681,1.2681
AUDNZD,20100906,091600,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100906,091700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100906,091800,1.2680,1.2681,1.2679,1.2679
AUDNZD,20100906,091900,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,092000,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,092100,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,092200,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100906,092300,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,092400,1.2677,1.2677,1.2672,1.2672
AUDNZD,20100906,092500,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100906,092600,1.2670,1.2670,1.2666,1.2666
AUDNZD,20100906,092700,1.2665,1.2668,1.2665,1.2668
AUDNZD,20100906,092800,1.2668,1.2668,1.2665,1.2665
AUDNZD,20100906,092900,1.2666,1.2666,1.2663,1.2663
AUDNZD,20100906,093000,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100906,093100,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100906,093200,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100906,093300,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100906,093400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100906,093500,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100906,093600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100906,093700,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100906,093800,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100906,093900,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100906,094000,1.2669,1.2670,1.2668,1.2668
AUDNZD,20100906,094100,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100906,094200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100906,094300,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100906,094400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100906,094500,1.2668,1.2671,1.2668,1.2671
AUDNZD,20100906,094600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100906,094700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100906,094800,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100906,094900,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100906,095000,1.2670,1.2670,1.2665,1.2665
AUDNZD,20100906,095100,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100906,095200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100906,095300,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100906,095400,1.2666,1.2670,1.2666,1.2670
AUDNZD,20100906,095500,1.2670,1.2672,1.2670,1.2671
AUDNZD,20100906,095600,1.2671,1.2672,1.2670,1.2672
AUDNZD,20100906,095700,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100906,095800,1.2669,1.2671,1.2669,1.2671
AUDNZD,20100906,095900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100906,100000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100906,100100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100906,100200,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100906,100300,1.2670,1.2672,1.2669,1.2672
AUDNZD,20100906,100400,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100906,100500,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100906,100600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100906,100700,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100906,100800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100906,100900,1.2666,1.2668,1.2666,1.2668
AUDNZD,20100906,101000,1.2668,1.2668,1.2666,1.2667
AUDNZD,20100906,101100,1.2668,1.2670,1.2668,1.2669
AUDNZD,20100906,101200,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100906,101300,1.2669,1.2669,1.2667,1.2669
AUDNZD,20100906,101400,1.2670,1.2674,1.2670,1.2674
AUDNZD,20100906,101500,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,101600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100906,101700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100906,101800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,101900,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,102000,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100906,102100,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,102200,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,102300,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,102400,1.2675,1.2675,1.2671,1.2672
AUDNZD,20100906,102500,1.2673,1.2673,1.2670,1.2670
AUDNZD,20100906,102600,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100906,102700,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100906,102800,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100906,102900,1.2668,1.2669,1.2667,1.2669
AUDNZD,20100906,103000,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100906,103100,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100906,103200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100906,103300,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100906,103400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100906,103500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100906,103600,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100906,103700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100906,103800,1.2667,1.2668,1.2667,1.2667
AUDNZD,20100906,103900,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100906,104000,1.2669,1.2671,1.2669,1.2671
AUDNZD,20100906,104100,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100906,104200,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100906,104300,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100906,104400,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100906,104500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100906,104600,1.2663,1.2667,1.2663,1.2667
AUDNZD,20100906,104700,1.2667,1.2668,1.2667,1.2667
AUDNZD,20100906,104800,1.2667,1.2672,1.2667,1.2672
AUDNZD,20100906,104900,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,105000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,105100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,105200,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100906,105300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,105400,1.2676,1.2680,1.2676,1.2680
AUDNZD,20100906,105500,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100906,105600,1.2683,1.2683,1.2681,1.2682
AUDNZD,20100906,105700,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100906,105800,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100906,105900,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,110000,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100906,110100,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100906,110200,1.2679,1.2681,1.2679,1.2680
AUDNZD,20100906,110300,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100906,110400,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100906,110500,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,110600,1.2681,1.2682,1.2681,1.2681
AUDNZD,20100906,110700,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100906,110800,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100906,110900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100906,111000,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,111100,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,111200,1.2675,1.2675,1.2671,1.2671
AUDNZD,20100906,111300,1.2670,1.2672,1.2670,1.2671
AUDNZD,20100906,111400,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100906,111500,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100906,111600,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100906,111700,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100906,111800,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100906,111900,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100906,112000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100906,112100,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100906,112200,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100906,112300,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100906,112400,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100906,112500,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100906,112600,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100906,112700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,112800,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,112900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,113000,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100906,113100,1.2664,1.2664,1.2662,1.2664
AUDNZD,20100906,113200,1.2665,1.2665,1.2664,1.2665
AUDNZD,20100906,113300,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100906,113400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100906,113500,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100906,113600,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100906,113700,1.2663,1.2663,1.2661,1.2662
AUDNZD,20100906,113800,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100906,113900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,114000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100906,114100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100906,114200,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100906,114300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,114400,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100906,114500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100906,114600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100906,114700,1.2661,1.2665,1.2661,1.2664
AUDNZD,20100906,114800,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100906,114900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100906,115000,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100906,115100,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100906,115200,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100906,115300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100906,115400,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100906,115500,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100906,115600,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100906,115700,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100906,115800,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100906,115900,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100906,120000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100906,120100,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100906,120200,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100906,120300,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100906,120400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100906,120500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100906,120600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100906,120700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100906,120800,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100906,120900,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100906,121000,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100906,121100,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100906,121200,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100906,121300,1.2660,1.2661,1.2660,1.2660
AUDNZD,20100906,121400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,121500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,121600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,121700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,121800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100906,121900,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100906,122000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100906,122100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100906,122200,1.2659,1.2660,1.2658,1.2660
AUDNZD,20100906,122300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100906,122400,1.2661,1.2661,1.2660,1.2661
AUDNZD,20100906,122500,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100906,122600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,122700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100906,122800,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100906,122900,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100906,123000,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100906,123100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100906,123200,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,123300,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100906,123400,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100906,123500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100906,123600,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100906,123700,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100906,123800,1.2655,1.2657,1.2655,1.2657
AUDNZD,20100906,123900,1.2656,1.2656,1.2653,1.2653
AUDNZD,20100906,124000,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100906,124100,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100906,124200,1.2653,1.2653,1.2650,1.2650
AUDNZD,20100906,124300,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100906,124400,1.2652,1.2652,1.2649,1.2650
AUDNZD,20100906,124500,1.2651,1.2655,1.2651,1.2653
AUDNZD,20100906,124600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100906,124700,1.2653,1.2653,1.2648,1.2648
AUDNZD,20100906,124800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100906,124900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100906,125000,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100906,125100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100906,125200,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100906,125300,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100906,125400,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100906,125500,1.2646,1.2647,1.2646,1.2646
AUDNZD,20100906,125600,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100906,125700,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100906,125800,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100906,125900,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100906,130000,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100906,130100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100906,130200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100906,130300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100906,130400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100906,130500,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100906,130600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100906,130700,1.2652,1.2653,1.2652,1.2652
AUDNZD,20100906,130800,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100906,130900,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100906,131000,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100906,131100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100906,131200,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100906,131300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100906,131400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100906,131500,1.2652,1.2654,1.2652,1.2654
AUDNZD,20100906,131600,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100906,131700,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100906,131800,1.2654,1.2654,1.2652,1.2653
AUDNZD,20100906,131900,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100906,132000,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100906,132100,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100906,132200,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100906,132300,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100906,132400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100906,132500,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100906,132600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100906,132700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100906,132800,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100906,132900,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100906,133000,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100906,133100,1.2662,1.2663,1.2662,1.2662
AUDNZD,20100906,133200,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,133300,1.2661,1.2661,1.2658,1.2658
AUDNZD,20100906,133400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100906,133500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100906,133600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100906,133700,1.2658,1.2658,1.2657,1.2658
AUDNZD,20100906,133800,1.2659,1.2663,1.2659,1.2663
AUDNZD,20100906,133900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100906,134000,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100906,134100,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100906,134200,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100906,134300,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100906,134400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100906,134500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100906,134600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100906,134700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100906,134800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100906,134900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100906,135000,1.2668,1.2669,1.2668,1.2668
AUDNZD,20100906,135100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100906,135200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100906,135300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100906,135400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100906,135500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100906,135600,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100906,135700,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100906,135800,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100906,135900,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100906,140000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100906,140100,1.2671,1.2673,1.2671,1.2672
AUDNZD,20100906,140200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100906,140300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100906,140400,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100906,140500,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100906,140600,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100906,140700,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100906,140800,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100906,140900,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100906,141000,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100906,141100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100906,141200,1.2671,1.2672,1.2670,1.2671
AUDNZD,20100906,141300,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100906,141400,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100906,141500,1.2668,1.2672,1.2668,1.2671
AUDNZD,20100906,141600,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100906,141700,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100906,141800,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100906,141900,1.2668,1.2669,1.2667,1.2669
AUDNZD,20100906,142000,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100906,142100,1.2669,1.2672,1.2669,1.2671
AUDNZD,20100906,142200,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100906,142300,1.2672,1.2673,1.2672,1.2672
AUDNZD,20100906,142400,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100906,142500,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100906,142600,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100906,142700,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100906,142800,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100906,142900,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100906,143000,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100906,143100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100906,143200,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100906,143300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100906,143400,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100906,143500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100906,143600,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100906,143700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100906,143800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,143900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,144000,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100906,144100,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100906,144200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,144300,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100906,144400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100906,144500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,144600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100906,144700,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100906,144800,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100906,144900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100906,145000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100906,145100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100906,145200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100906,145300,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100906,145400,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100906,145500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100906,145600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100906,145700,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100906,145800,1.2665,1.2667,1.2665,1.2665
AUDNZD,20100906,145900,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100906,150000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,150100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,150200,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,150300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,150400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100906,150500,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100906,150600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,150700,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100906,150800,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100906,150900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,151000,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100906,151100,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100906,151200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,151300,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100906,151400,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,151500,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,151600,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100906,151700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,151800,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100906,151900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,152000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,152100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,152200,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,152300,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100906,152400,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100906,152500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100906,152600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100906,152700,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100906,152800,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100906,152900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,153000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100906,153100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100906,153200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100906,153300,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100906,153400,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100906,153500,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,153600,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100906,153700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,153800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,153900,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100906,154000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100906,154100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100906,154200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100906,154300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100906,154400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100906,154500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100906,154600,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100906,154700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,154800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,154900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100906,155000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100906,155100,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100906,155200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100906,155300,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100906,155400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100906,155500,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100906,155600,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100906,155700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,155800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,155900,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100906,160000,1.2661,1.2663,1.2661,1.2662
AUDNZD,20100906,160100,1.2663,1.2664,1.2662,1.2662
AUDNZD,20100906,160200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100906,160300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,160400,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100906,160500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100906,160600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100906,160700,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100906,160800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100906,160900,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100906,161000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100906,161100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100906,161200,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100906,161300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100906,161400,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100906,161500,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100906,161600,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100906,161700,1.2655,1.2655,1.2651,1.2655
AUDNZD,20100906,161800,1.2656,1.2658,1.2656,1.2657
AUDNZD,20100906,161900,1.2655,1.2655,1.2651,1.2651
AUDNZD,20100906,162000,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100906,162100,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100906,162200,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100906,162300,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100906,162400,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100906,162500,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100906,162600,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100906,162700,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100906,162800,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100906,162900,1.2649,1.2653,1.2649,1.2653
AUDNZD,20100906,163000,1.2655,1.2658,1.2655,1.2657
AUDNZD,20100906,163100,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100906,163200,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100906,163300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100906,163400,1.2658,1.2658,1.2657,1.2658
AUDNZD,20100906,163500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100906,163600,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100906,163700,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100906,163800,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100906,163900,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100906,164000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100906,164100,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100906,164200,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100906,164300,1.2667,1.2667,1.2664,1.2665
AUDNZD,20100906,164400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100906,164500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100906,164600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100906,164700,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100906,164800,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100906,164900,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100906,165000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100906,165100,1.2666,1.2669,1.2666,1.2669
AUDNZD,20100906,165200,1.2668,1.2673,1.2668,1.2673
AUDNZD,20100906,165300,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,165400,1.2675,1.2677,1.2673,1.2673
AUDNZD,20100906,165500,1.2672,1.2676,1.2672,1.2676
AUDNZD,20100906,165600,1.2676,1.2676,1.2673,1.2673
AUDNZD,20100906,165700,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100906,165800,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100906,165900,1.2669,1.2669,1.2667,1.2669
AUDNZD,20100906,170000,1.2670,1.2682,1.2670,1.2682
AUDNZD,20100906,170100,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,170200,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100906,170300,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,170400,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,170500,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100906,170600,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100906,170700,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100906,170800,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100906,170900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100906,171000,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100906,171100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,171200,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100906,171300,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100906,171400,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,171500,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100906,171600,1.2678,1.2678,1.2672,1.2672
AUDNZD,20100906,171700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100906,171800,1.2669,1.2672,1.2669,1.2672
AUDNZD,20100906,171900,1.2672,1.2676,1.2672,1.2676
AUDNZD,20100906,172000,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100906,172100,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100906,172200,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100906,172300,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,172400,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100906,172500,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100906,172600,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100906,172700,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100906,172800,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,172900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,173000,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100906,173100,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100906,173200,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100906,173300,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,173400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,173500,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100906,173600,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100906,173700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,173800,1.2682,1.2682,1.2679,1.2679
AUDNZD,20100906,173900,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,174000,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100906,174100,1.2676,1.2676,1.2675,1.2676
AUDNZD,20100906,174200,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,174300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,174400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,174500,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,174600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,174700,1.2676,1.2677,1.2676,1.2676
AUDNZD,20100906,174800,1.2676,1.2676,1.2675,1.2676
AUDNZD,20100906,174900,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,175000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100906,175100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100906,175200,1.2675,1.2678,1.2675,1.2678
AUDNZD,20100906,175300,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100906,175400,1.2674,1.2683,1.2674,1.2683
AUDNZD,20100906,175500,1.2684,1.2686,1.2683,1.2686
AUDNZD,20100906,175600,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100906,175700,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100906,175800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100906,175900,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100906,180000,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,180100,1.2682,1.2684,1.2682,1.2683
AUDNZD,20100906,180200,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100906,180300,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100906,180400,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100906,180500,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,180600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,180700,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,180800,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100906,180900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,181000,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100906,181100,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100906,181200,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,181300,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,181400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,181500,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,181600,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,181700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,181800,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,181900,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,182000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,182100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,182200,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,182300,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100906,182400,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,182500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100906,182600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,182700,1.2675,1.2675,1.2674,1.2675
AUDNZD,20100906,182800,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100906,182900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,183000,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,183100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,183200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,183300,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,183400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100906,183500,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,183600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,183700,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,183800,1.2676,1.2679,1.2676,1.2679
AUDNZD,20100906,183900,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,184000,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,184100,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100906,184200,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100906,184300,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,184400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,184500,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,184600,1.2676,1.2679,1.2676,1.2679
AUDNZD,20100906,184700,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,184800,1.2677,1.2678,1.2676,1.2678
AUDNZD,20100906,184900,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,185000,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,185100,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100906,185200,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100906,185300,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100906,185400,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100906,185500,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,185600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,185700,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100906,185800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100906,185900,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100906,190000,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,190100,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,190200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,190300,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100906,190400,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100906,190500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100906,190600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100906,190700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100906,190800,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100906,190900,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100906,191000,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100906,191100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,191200,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,191300,1.2676,1.2680,1.2676,1.2680
AUDNZD,20100906,191400,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100906,191500,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,191600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,191700,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100906,191800,1.2682,1.2683,1.2682,1.2682
AUDNZD,20100906,191900,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,192000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,192100,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,192200,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,192300,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100906,192400,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,192500,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,192600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,192700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,192800,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,192900,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100906,193000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,193100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,193200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,193300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100906,193400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,193500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,193600,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,193700,1.2683,1.2683,1.2682,1.2683
AUDNZD,20100906,193800,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,193900,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,194000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100906,194100,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,194200,1.2681,1.2682,1.2680,1.2682
AUDNZD,20100906,194300,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100906,194400,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,194500,1.2685,1.2686,1.2685,1.2685
AUDNZD,20100906,194600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100906,194700,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100906,194800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100906,194900,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100906,195000,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100906,195100,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100906,195200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100906,195300,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100906,195400,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100906,195500,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100906,195600,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,195700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,195800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,195900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,200000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,200100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,200200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,200300,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100906,200400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100906,200500,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,200600,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,200700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,200800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,200900,1.2680,1.2680,1.2678,1.2679
AUDNZD,20100906,201000,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,201100,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,201200,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,201300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,201400,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,201500,1.2678,1.2678,1.2674,1.2674
AUDNZD,20100906,201600,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100906,201700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100906,201800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,201900,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100906,202000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,202100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,202200,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,202300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,202400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,202500,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,202600,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,202700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,202800,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100906,202900,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,203000,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100906,203100,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100906,203200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100906,203300,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100906,203400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100906,203500,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,203600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,203700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,203800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,203900,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,204000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,204100,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100906,204200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,204300,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,204400,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100906,204500,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,204600,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,204700,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100906,204800,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100906,204900,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100906,205000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,205100,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,205200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,205300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100906,205400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100906,205500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100906,205600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100906,205700,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100906,205800,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100906,205900,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100906,210000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,210100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100906,210200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,210300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100906,210400,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100906,210500,1.2680,1.2680,1.2677,1.2677
AUDNZD,20100906,210600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,210700,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,210800,1.2676,1.2681,1.2676,1.2681
AUDNZD,20100906,210900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,211000,1.2682,1.2682,1.2677,1.2677
AUDNZD,20100906,211100,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100906,211200,1.2674,1.2676,1.2673,1.2676
AUDNZD,20100906,211300,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,211400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100906,211500,1.2676,1.2679,1.2676,1.2679
AUDNZD,20100906,211600,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100906,211700,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100906,211800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,211900,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100906,212000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,212100,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,212200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,212300,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100906,212400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,212500,1.2679,1.2679,1.2671,1.2674
AUDNZD,20100906,212600,1.2676,1.2679,1.2676,1.2678
AUDNZD,20100906,212700,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100906,212800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,212900,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,213000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,213100,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100906,213200,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,213300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,213400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,213500,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,213600,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,213700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,213800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,213900,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,214000,1.2675,1.2675,1.2674,1.2675
AUDNZD,20100906,214100,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,214200,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,214300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,214400,1.2677,1.2677,1.2675,1.2676
AUDNZD,20100906,214500,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,214600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,214700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,214800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,214900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,215000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,215100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,215200,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100906,215300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,215400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,215500,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,215600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,215700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,215800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,215900,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,220000,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,220100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,220200,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,220300,1.2674,1.2675,1.2669,1.2669
AUDNZD,20100906,220400,1.2668,1.2673,1.2668,1.2673
AUDNZD,20100906,220500,1.2673,1.2676,1.2673,1.2676
AUDNZD,20100906,220600,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,220700,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,220800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,220900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,221000,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,221100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,221200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,221300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,221400,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,221500,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100906,221600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,221700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,221800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,221900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,222000,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,222100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,222200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,222300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,222400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,222500,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100906,222600,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100906,222700,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100906,222800,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100906,222900,1.2670,1.2670,1.2668,1.2669
AUDNZD,20100906,223000,1.2670,1.2674,1.2670,1.2674
AUDNZD,20100906,223100,1.2674,1.2674,1.2672,1.2673
AUDNZD,20100906,223200,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100906,223300,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100906,223400,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100906,223500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,223600,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100906,223700,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100906,223800,1.2678,1.2685,1.2678,1.2685
AUDNZD,20100906,223900,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100906,224000,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,224100,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,224200,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,224300,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100906,224400,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100906,224500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100906,224600,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,224700,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100906,224800,1.2680,1.2683,1.2680,1.2683
AUDNZD,20100906,224900,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100906,225000,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,225100,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100906,225200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100906,225300,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100906,225400,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100906,225500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100906,225600,1.2683,1.2683,1.2672,1.2672
AUDNZD,20100906,225700,1.2671,1.2672,1.2669,1.2671
AUDNZD,20100906,225800,1.2670,1.2683,1.2670,1.2683
AUDNZD,20100906,225900,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100906,230000,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100906,230100,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100906,230200,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100906,230300,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100906,230400,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,230500,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,230600,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,230700,1.2683,1.2685,1.2683,1.2683
AUDNZD,20100906,230800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100906,230900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100906,231000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100906,231100,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100906,231200,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,231300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,231400,1.2680,1.2680,1.2677,1.2677
AUDNZD,20100906,231500,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100906,231600,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,231700,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,231800,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,231900,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100906,232000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100906,232100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,232200,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,232300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,232400,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100906,232500,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100906,232600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,232700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,232800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,232900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,233000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,233100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,233200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,233300,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,233400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,233500,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,233600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100906,233700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,233800,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100906,233900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100906,234000,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100906,234100,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,234200,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,234300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,234400,1.2676,1.2676,1.2675,1.2676
AUDNZD,20100906,234500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,234600,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,234700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100906,234800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,234900,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,235000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100906,235100,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100906,235200,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,235300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,235400,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,235500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100906,235600,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100906,235700,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100906,235800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100906,235900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100907,000000,1.2674,1.2674,1.2673,1.2673
NZDCHF,20100906,000100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100906,000200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100906,000300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,000400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,000500,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100906,000600,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100906,000700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100906,000800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100906,000900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100906,001000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100906,001100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100906,001200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,001300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,001400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,001500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,001600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,001700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,001800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,001900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100906,002000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,002100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,002200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,002300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,002400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,002500,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100906,002600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,002700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,002800,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100906,002900,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100906,003000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100906,003100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,003200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,003300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,003400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,003500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100906,003600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,003700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,003800,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100906,003900,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100906,004000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,004100,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100906,004200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100906,004300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100906,004400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,004500,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100906,004600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,004700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100906,004800,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100906,004900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,005000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,005100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100906,005200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,005300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,005400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,005500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,005600,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100906,005700,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100906,005800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,005900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100906,010000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100906,010100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,010200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,010300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,010400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,010500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,010600,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100906,010700,0.7305,0.7305,0.7303,0.7304
NZDCHF,20100906,010800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,010900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,011000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,011100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,011200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100906,011300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,011400,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100906,011500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100906,011600,0.7305,0.7306,0.7304,0.7306
NZDCHF,20100906,011700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100906,011800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,011900,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100906,012000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100906,012100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100906,012200,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100906,012300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100906,012400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,012500,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100906,012600,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100906,012700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100906,012800,0.7307,0.7307,0.7305,0.7307
NZDCHF,20100906,012900,0.7309,0.7309,0.7308,0.7309
NZDCHF,20100906,013000,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100906,013100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,013200,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100906,013300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100906,013400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100906,013500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,013600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100906,013700,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100906,013800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100906,013900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100906,014000,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100906,014100,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100906,014200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,014300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100906,014400,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100906,014500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100906,014600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100906,014700,0.7309,0.7309,0.7308,0.7309
NZDCHF,20100906,014800,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100906,014900,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100906,015000,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100906,015100,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100906,015200,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100906,015300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100906,015400,0.7309,0.7313,0.7309,0.7313
NZDCHF,20100906,015500,0.7314,0.7315,0.7313,0.7313
NZDCHF,20100906,015600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100906,015700,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100906,015800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,015900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,020000,0.7313,0.7319,0.7313,0.7319
NZDCHF,20100906,020100,0.7319,0.7321,0.7319,0.7320
NZDCHF,20100906,020200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,020300,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,020400,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,020500,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,020600,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,020700,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100906,020800,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,020900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,021000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,021100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,021200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,021300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,021400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,021500,0.7320,0.7321,0.7320,0.7320
NZDCHF,20100906,021600,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100906,021700,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,021800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,021900,0.7324,0.7324,0.7324,0.7324
NZDCHF,20100906,022000,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100906,022100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,022200,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,022300,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,022400,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,022500,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,022600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,022700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,022800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,022900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,023000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,023100,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,023200,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100906,023300,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100906,023400,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,023500,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,023600,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100906,023700,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,023800,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,023900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,024000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,024100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,024200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,024300,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,024400,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,024500,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,024600,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100906,024700,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100906,024800,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100906,024900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,025000,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,025100,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100906,025200,0.7323,0.7323,0.7322,0.7323
NZDCHF,20100906,025300,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,025400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,025500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,025600,0.7324,0.7325,0.7323,0.7323
NZDCHF,20100906,025700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,025800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,025900,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100906,030000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,030100,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100906,030200,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100906,030300,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,030400,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100906,030500,0.7325,0.7325,0.7323,0.7324
NZDCHF,20100906,030600,0.7325,0.7325,0.7324,0.7324
NZDCHF,20100906,030700,0.7324,0.7325,0.7323,0.7325
NZDCHF,20100906,030800,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100906,030900,0.7325,0.7325,0.7322,0.7322
NZDCHF,20100906,031000,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,031100,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,031200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,031300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,031400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,031500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,031600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,031700,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100906,031800,0.7317,0.7317,0.7317,0.7317
NZDCHF,20100906,031900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,032000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,032100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,032200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,032300,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100906,032400,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100906,032500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,032600,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100906,032700,0.7311,0.7311,0.7309,0.7311
NZDCHF,20100906,032800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100906,032900,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100906,033000,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100906,033100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,033200,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100906,033300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,033400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100906,033500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100906,033600,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100906,033700,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100906,033800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100906,033900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,034000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100906,034100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,034200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,034300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,034400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,034500,0.7309,0.7315,0.7309,0.7315
NZDCHF,20100906,034600,0.7315,0.7315,0.7313,0.7314
NZDCHF,20100906,034700,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100906,034800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,034900,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100906,035000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,035100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100906,035200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,035300,0.7314,0.7316,0.7314,0.7316
NZDCHF,20100906,035400,0.7317,0.7318,0.7317,0.7317
NZDCHF,20100906,035500,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,035600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,035700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,035800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,035900,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,040000,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,040100,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,040200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,040300,0.7319,0.7323,0.7319,0.7323
NZDCHF,20100906,040400,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,040500,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,040600,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,040700,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100906,040800,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100906,040900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,041000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,041100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,041200,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,041300,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,041400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,041500,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,041600,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,041700,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,041800,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,041900,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,042000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,042100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,042200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,042300,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,042400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,042500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,042600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,042700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,042800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,042900,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,043000,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100906,043100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,043200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,043300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,043400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,043500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,043600,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,043700,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,043800,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100906,043900,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,044000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,044100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,044200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,044300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,044400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,044500,0.7322,0.7323,0.7322,0.7322
NZDCHF,20100906,044600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,044700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,044800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,044900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,045000,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,045100,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100906,045200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,045300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,045400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,045500,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,045600,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100906,045700,0.7328,0.7329,0.7328,0.7329
NZDCHF,20100906,045800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100906,045900,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100906,050000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050600,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050700,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,050900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,051000,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,051100,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,051200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,051300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,051400,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100906,051500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,051600,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100906,051700,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,051800,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,051900,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100906,052000,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100906,052100,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100906,052200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,052300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,052400,0.7329,0.7332,0.7329,0.7332
NZDCHF,20100906,052500,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100906,052600,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100906,052700,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100906,052800,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100906,052900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,053000,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100906,053100,0.7328,0.7328,0.7327,0.7328
NZDCHF,20100906,053200,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100906,053300,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,053400,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,053500,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100906,053600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,053700,0.7331,0.7332,0.7331,0.7332
NZDCHF,20100906,053800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100906,053900,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100906,054000,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100906,054100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100906,054200,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100906,054300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,054400,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100906,054500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100906,054600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100906,054700,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100906,054800,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100906,054900,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100906,055000,0.7338,0.7338,0.7336,0.7336
NZDCHF,20100906,055100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,055200,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100906,055300,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100906,055400,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100906,055500,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100906,055600,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100906,055700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100906,055800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,055900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,060000,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100906,060100,0.7338,0.7340,0.7338,0.7340
NZDCHF,20100906,060200,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100906,060300,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100906,060400,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100906,060500,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100906,060600,0.7337,0.7340,0.7337,0.7339
NZDCHF,20100906,060700,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100906,060800,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100906,060900,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100906,061000,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100906,061100,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100906,061200,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100906,061300,0.7338,0.7338,0.7337,0.7337
NZDCHF,20100906,061400,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100906,061500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100906,061600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,061700,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100906,061800,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100906,061900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,062000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,062100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,062200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,062300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,062400,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100906,062500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100906,062600,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100906,062700,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,062800,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,062900,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100906,063000,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100906,063100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,063200,0.7336,0.7336,0.7335,0.7336
NZDCHF,20100906,063300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,063400,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100906,063500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,063600,0.7333,0.7333,0.7331,0.7331
NZDCHF,20100906,063700,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100906,063800,0.7331,0.7332,0.7331,0.7331
NZDCHF,20100906,063900,0.7331,0.7331,0.7330,0.7330
NZDCHF,20100906,064000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,064100,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100906,064200,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,064300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,064400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100906,064500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,064600,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,064700,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,064800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,064900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,065000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,065100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,065200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,065300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,065400,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100906,065500,0.7324,0.7324,0.7322,0.7322
NZDCHF,20100906,065600,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100906,065700,0.7320,0.7320,0.7318,0.7318
NZDCHF,20100906,065800,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100906,065900,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100906,070000,0.7317,0.7317,0.7316,0.7317
NZDCHF,20100906,070100,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100906,070200,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,070300,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100906,070400,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100906,070500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,070600,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,070700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,070800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,070900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,071000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,071100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,071200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,071300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,071400,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,071500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,071600,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,071700,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,071800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,071900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,072000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,072100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,072200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,072300,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,072400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,072500,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100906,072600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,072700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,072800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,072900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,073000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,073100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,073200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,073300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,073400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,073500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,073600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,073700,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100906,073800,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100906,073900,0.7317,0.7318,0.7316,0.7318
NZDCHF,20100906,074000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,074100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,074200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,074300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,074400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,074500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,074600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,074700,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,074800,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,074900,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100906,075000,0.7320,0.7320,0.7318,0.7318
NZDCHF,20100906,075100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,075200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,075300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,075400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,075500,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,075600,0.7321,0.7321,0.7319,0.7321
NZDCHF,20100906,075700,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,075800,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,075900,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100906,080000,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100906,080100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,080200,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,080300,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100906,080400,0.7326,0.7326,0.7325,0.7325
NZDCHF,20100906,080500,0.7324,0.7324,0.7323,0.7323
NZDCHF,20100906,080600,0.7324,0.7326,0.7324,0.7326
NZDCHF,20100906,080700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,080800,0.7325,0.7326,0.7325,0.7326
NZDCHF,20100906,080900,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100906,081000,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,081100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,081200,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100906,081300,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100906,081400,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100906,081500,0.7328,0.7330,0.7328,0.7330
NZDCHF,20100906,081600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,081700,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100906,081800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,081900,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100906,082000,0.7331,0.7332,0.7331,0.7331
NZDCHF,20100906,082100,0.7331,0.7331,0.7330,0.7331
NZDCHF,20100906,082200,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100906,082300,0.7330,0.7331,0.7330,0.7330
NZDCHF,20100906,082400,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,082500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,082600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,082700,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100906,082800,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100906,082900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,083000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,083100,0.7333,0.7333,0.7332,0.7332
NZDCHF,20100906,083200,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100906,083300,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100906,083400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,083500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,083600,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100906,083700,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100906,083800,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100906,083900,0.7328,0.7328,0.7327,0.7327
NZDCHF,20100906,084000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,084100,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100906,084200,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100906,084300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,084400,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100906,084500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,084600,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,084700,0.7326,0.7328,0.7326,0.7328
NZDCHF,20100906,084800,0.7328,0.7329,0.7328,0.7328
NZDCHF,20100906,084900,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100906,085000,0.7326,0.7326,0.7323,0.7323
NZDCHF,20100906,085100,0.7322,0.7323,0.7321,0.7321
NZDCHF,20100906,085200,0.7320,0.7320,0.7319,0.7320
NZDCHF,20100906,085300,0.7319,0.7322,0.7319,0.7322
NZDCHF,20100906,085400,0.7323,0.7324,0.7323,0.7324
NZDCHF,20100906,085500,0.7324,0.7325,0.7323,0.7323
NZDCHF,20100906,085600,0.7323,0.7325,0.7323,0.7325
NZDCHF,20100906,085700,0.7325,0.7326,0.7324,0.7324
NZDCHF,20100906,085800,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,085900,0.7322,0.7322,0.7320,0.7320
NZDCHF,20100906,090000,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100906,090100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,090200,0.7320,0.7321,0.7319,0.7321
NZDCHF,20100906,090300,0.7322,0.7324,0.7322,0.7324
NZDCHF,20100906,090400,0.7325,0.7326,0.7325,0.7325
NZDCHF,20100906,090500,0.7325,0.7326,0.7325,0.7325
NZDCHF,20100906,090600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,090700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,090800,0.7327,0.7327,0.7327,0.7327
NZDCHF,20100906,090900,0.7327,0.7330,0.7327,0.7330
NZDCHF,20100906,091000,0.7331,0.7332,0.7331,0.7331
NZDCHF,20100906,091100,0.7330,0.7334,0.7330,0.7334
NZDCHF,20100906,091200,0.7335,0.7336,0.7334,0.7334
NZDCHF,20100906,091300,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100906,091400,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100906,091500,0.7340,0.7341,0.7339,0.7340
NZDCHF,20100906,091600,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100906,091700,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100906,091800,0.7344,0.7345,0.7344,0.7345
NZDCHF,20100906,091900,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100906,092000,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100906,092100,0.7345,0.7345,0.7344,0.7345
NZDCHF,20100906,092200,0.7347,0.7350,0.7347,0.7350
NZDCHF,20100906,092300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,092400,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100906,092500,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100906,092600,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100906,092700,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100906,092800,0.7360,0.7363,0.7360,0.7363
NZDCHF,20100906,092900,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100906,093000,0.7363,0.7366,0.7363,0.7364
NZDCHF,20100906,093100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100906,093200,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100906,093300,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100906,093400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100906,093500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100906,093600,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100906,093700,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100906,093800,0.7361,0.7361,0.7357,0.7357
NZDCHF,20100906,093900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100906,094000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100906,094100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100906,094200,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100906,094300,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100906,094400,0.7359,0.7360,0.7359,0.7359
NZDCHF,20100906,094500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100906,094600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100906,094700,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100906,094800,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100906,094900,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100906,095000,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100906,095100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100906,095200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100906,095300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100906,095400,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100906,095500,0.7359,0.7359,0.7356,0.7356
NZDCHF,20100906,095600,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100906,095700,0.7356,0.7357,0.7355,0.7355
NZDCHF,20100906,095800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100906,095900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100906,100000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100906,100100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100906,100200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100906,100300,0.7355,0.7355,0.7351,0.7351
NZDCHF,20100906,100400,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100906,100500,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100906,100600,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100906,100700,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100906,100800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100906,100900,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100906,101000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100906,101100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100906,101200,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100906,101300,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100906,101400,0.7353,0.7353,0.7349,0.7349
NZDCHF,20100906,101500,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100906,101600,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100906,101700,0.7349,0.7349,0.7347,0.7347
NZDCHF,20100906,101800,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100906,101900,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100906,102000,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100906,102100,0.7347,0.7347,0.7343,0.7343
NZDCHF,20100906,102200,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100906,102300,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,102400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100906,102500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100906,102600,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100906,102700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100906,102800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,102900,0.7343,0.7343,0.7342,0.7343
NZDCHF,20100906,103000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,103100,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100906,103200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,103300,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100906,103400,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,103500,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100906,103600,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,103700,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,103800,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,103900,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100906,104000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,104100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,104200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100906,104300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,104400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,104500,0.7341,0.7342,0.7341,0.7341
NZDCHF,20100906,104600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100906,104700,0.7339,0.7339,0.7338,0.7339
NZDCHF,20100906,104800,0.7339,0.7339,0.7334,0.7334
NZDCHF,20100906,104900,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100906,105000,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100906,105100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100906,105200,0.7335,0.7335,0.7333,0.7334
NZDCHF,20100906,105300,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100906,105400,0.7333,0.7333,0.7330,0.7330
NZDCHF,20100906,105500,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,105600,0.7329,0.7329,0.7326,0.7326
NZDCHF,20100906,105700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,105800,0.7326,0.7327,0.7326,0.7327
NZDCHF,20100906,105900,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100906,110000,0.7330,0.7334,0.7330,0.7334
NZDCHF,20100906,110100,0.7335,0.7336,0.7333,0.7333
NZDCHF,20100906,110200,0.7332,0.7332,0.7329,0.7332
NZDCHF,20100906,110300,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100906,110400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,110500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,110600,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,110700,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100906,110800,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100906,110900,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100906,111000,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100906,111100,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100906,111200,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100906,111300,0.7334,0.7336,0.7334,0.7335
NZDCHF,20100906,111400,0.7334,0.7337,0.7334,0.7336
NZDCHF,20100906,111500,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100906,111600,0.7337,0.7338,0.7337,0.7338
NZDCHF,20100906,111700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100906,111800,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100906,111900,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100906,112000,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100906,112100,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100906,112200,0.7340,0.7340,0.7339,0.7340
NZDCHF,20100906,112300,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100906,112400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,112500,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100906,112600,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100906,112700,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100906,112800,0.7344,0.7345,0.7344,0.7344
NZDCHF,20100906,112900,0.7344,0.7345,0.7344,0.7344
NZDCHF,20100906,113000,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100906,113100,0.7343,0.7343,0.7339,0.7339
NZDCHF,20100906,113200,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100906,113300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,113400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100906,113500,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100906,113600,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100906,113700,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100906,113800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,113900,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100906,114000,0.7338,0.7339,0.7337,0.7337
NZDCHF,20100906,114100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,114200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,114300,0.7336,0.7338,0.7336,0.7338
NZDCHF,20100906,114400,0.7339,0.7340,0.7338,0.7338
NZDCHF,20100906,114500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100906,114600,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100906,114700,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100906,114800,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100906,114900,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,115000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,115100,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100906,115200,0.7345,0.7347,0.7345,0.7346
NZDCHF,20100906,115300,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100906,115400,0.7346,0.7346,0.7344,0.7344
NZDCHF,20100906,115500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100906,115600,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100906,115700,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100906,115800,0.7343,0.7344,0.7342,0.7344
NZDCHF,20100906,115900,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100906,120000,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100906,120100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,120200,0.7340,0.7341,0.7339,0.7339
NZDCHF,20100906,120300,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100906,120400,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100906,120500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100906,120600,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100906,120700,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100906,120800,0.7333,0.7335,0.7333,0.7335
NZDCHF,20100906,120900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,121000,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100906,121100,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100906,121200,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100906,121300,0.7334,0.7337,0.7334,0.7337
NZDCHF,20100906,121400,0.7337,0.7339,0.7337,0.7339
NZDCHF,20100906,121500,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100906,121600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100906,121700,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100906,121800,0.7338,0.7338,0.7336,0.7336
NZDCHF,20100906,121900,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100906,122000,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100906,122100,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100906,122200,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100906,122300,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100906,122400,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100906,122500,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,122600,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100906,122700,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100906,122800,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100906,122900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,123000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,123100,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100906,123200,0.7337,0.7340,0.7337,0.7340
NZDCHF,20100906,123300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,123400,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100906,123500,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,123600,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,123700,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100906,123800,0.7344,0.7344,0.7343,0.7343
NZDCHF,20100906,123900,0.7343,0.7345,0.7343,0.7345
NZDCHF,20100906,124000,0.7346,0.7346,0.7346,0.7346
NZDCHF,20100906,124100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100906,124200,0.7345,0.7347,0.7345,0.7347
NZDCHF,20100906,124300,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,124400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,124500,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100906,124600,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100906,124700,0.7346,0.7348,0.7346,0.7348
NZDCHF,20100906,124800,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100906,124900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,125000,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100906,125100,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100906,125200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,125300,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100906,125400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,125500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,125600,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100906,125700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,125800,0.7348,0.7349,0.7348,0.7348
NZDCHF,20100906,125900,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100906,130000,0.7348,0.7348,0.7346,0.7346
NZDCHF,20100906,130100,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100906,130200,0.7345,0.7345,0.7345,0.7345
NZDCHF,20100906,130300,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100906,130400,0.7344,0.7345,0.7343,0.7343
NZDCHF,20100906,130500,0.7343,0.7343,0.7341,0.7341
NZDCHF,20100906,130600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,130700,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100906,130800,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100906,130900,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100906,131000,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100906,131100,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100906,131200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100906,131300,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100906,131400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,131500,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,131600,0.7342,0.7342,0.7342,0.7342
NZDCHF,20100906,131700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100906,131800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,131900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,132000,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,132100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,132200,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100906,132300,0.7342,0.7344,0.7341,0.7343
NZDCHF,20100906,132400,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100906,132500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,132600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100906,132700,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100906,132800,0.7343,0.7344,0.7343,0.7343
NZDCHF,20100906,132900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,133000,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100906,133100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,133200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,133300,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,133400,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100906,133500,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100906,133600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100906,133700,0.7339,0.7340,0.7339,0.7339
NZDCHF,20100906,133800,0.7338,0.7338,0.7336,0.7336
NZDCHF,20100906,133900,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100906,134000,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100906,134100,0.7332,0.7332,0.7331,0.7331
NZDCHF,20100906,134200,0.7330,0.7330,0.7327,0.7329
NZDCHF,20100906,134300,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,134400,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,134500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100906,134600,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,134700,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100906,134800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100906,134900,0.7331,0.7331,0.7331,0.7331
NZDCHF,20100906,135000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100906,135100,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100906,135200,0.7333,0.7338,0.7333,0.7338
NZDCHF,20100906,135300,0.7339,0.7342,0.7339,0.7342
NZDCHF,20100906,135400,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100906,135500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100906,135600,0.7344,0.7344,0.7341,0.7341
NZDCHF,20100906,135700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,135800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,135900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,140000,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100906,140100,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100906,140200,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100906,140300,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,140400,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100906,140500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,140600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,140700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100906,140800,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100906,140900,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100906,141000,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100906,141100,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100906,141200,0.7339,0.7339,0.7337,0.7339
NZDCHF,20100906,141300,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100906,141400,0.7342,0.7343,0.7342,0.7343
NZDCHF,20100906,141500,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100906,141600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,141700,0.7347,0.7347,0.7346,0.7347
NZDCHF,20100906,141800,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100906,141900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,142000,0.7346,0.7346,0.7345,0.7345
NZDCHF,20100906,142100,0.7345,0.7346,0.7344,0.7346
NZDCHF,20100906,142200,0.7346,0.7347,0.7346,0.7346
NZDCHF,20100906,142300,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100906,142400,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100906,142500,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100906,142600,0.7344,0.7344,0.7344,0.7344
NZDCHF,20100906,142700,0.7344,0.7344,0.7342,0.7342
NZDCHF,20100906,142800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,142900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,143000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,143100,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,143200,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,143300,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,143400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,143500,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,143600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,143700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,143800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,143900,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100906,144000,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100906,144100,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100906,144200,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100906,144300,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100906,144400,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100906,144500,0.7343,0.7344,0.7343,0.7344
NZDCHF,20100906,144600,0.7344,0.7346,0.7344,0.7346
NZDCHF,20100906,144700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,144800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,144900,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,145000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,145100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,145200,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100906,145300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100906,145400,0.7347,0.7347,0.7346,0.7346
NZDCHF,20100906,145500,0.7345,0.7346,0.7345,0.7345
NZDCHF,20100906,145600,0.7345,0.7346,0.7345,0.7346
NZDCHF,20100906,145700,0.7346,0.7347,0.7345,0.7347
NZDCHF,20100906,145800,0.7347,0.7349,0.7347,0.7349
NZDCHF,20100906,145900,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100906,150000,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100906,150100,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100906,150200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100906,150300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100906,150400,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100906,150500,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100906,150600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,150700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100906,150800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,150900,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100906,151000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100906,151100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,151200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,151300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,151400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,151500,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100906,151600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,151700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,151800,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,151900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,152000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,152100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,152200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100906,152300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100906,152400,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100906,152500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100906,152600,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100906,152700,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100906,152800,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100906,152900,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100906,153000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,153100,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100906,153200,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100906,153300,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100906,153400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100906,153500,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100906,153600,0.7347,0.7347,0.7346,0.7347
NZDCHF,20100906,153700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,153800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,153900,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100906,154000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,154100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,154200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,154300,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100906,154400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,154500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,154600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,154700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,154800,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100906,154900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,155000,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100906,155100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,155200,0.7347,0.7347,0.7345,0.7345
NZDCHF,20100906,155300,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100906,155400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,155500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,155600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,155700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100906,155800,0.7347,0.7348,0.7347,0.7348
NZDCHF,20100906,155900,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100906,160000,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100906,160100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100906,160200,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100906,160300,0.7352,0.7352,0.7348,0.7348
NZDCHF,20100906,160400,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100906,160500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100906,160600,0.7350,0.7350,0.7348,0.7348
NZDCHF,20100906,160700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,160800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100906,160900,0.7345,0.7345,0.7342,0.7342
NZDCHF,20100906,161000,0.7341,0.7343,0.7341,0.7343
NZDCHF,20100906,161100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20100906,161200,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100906,161300,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100906,161400,0.7342,0.7344,0.7342,0.7344
NZDCHF,20100906,161500,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100906,161600,0.7347,0.7348,0.7347,0.7347
NZDCHF,20100906,161700,0.7347,0.7349,0.7347,0.7348
NZDCHF,20100906,161800,0.7347,0.7347,0.7344,0.7345
NZDCHF,20100906,161900,0.7346,0.7348,0.7346,0.7348
NZDCHF,20100906,162000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100906,162100,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100906,162200,0.7347,0.7347,0.7344,0.7345
NZDCHF,20100906,162300,0.7346,0.7347,0.7346,0.7347
NZDCHF,20100906,162400,0.7347,0.7347,0.7344,0.7344
NZDCHF,20100906,162500,0.7343,0.7343,0.7337,0.7338
NZDCHF,20100906,162600,0.7338,0.7341,0.7338,0.7341
NZDCHF,20100906,162700,0.7341,0.7343,0.7341,0.7342
NZDCHF,20100906,162800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100906,162900,0.7341,0.7341,0.7338,0.7338
NZDCHF,20100906,163000,0.7336,0.7336,0.7334,0.7336
NZDCHF,20100906,163100,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100906,163200,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100906,163300,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100906,163400,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100906,163500,0.7337,0.7337,0.7336,0.7337
NZDCHF,20100906,163600,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100906,163700,0.7335,0.7335,0.7333,0.7333
NZDCHF,20100906,163800,0.7333,0.7334,0.7333,0.7333
NZDCHF,20100906,163900,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,164000,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,164100,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,164200,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,164300,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100906,164400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100906,164500,0.7334,0.7334,0.7334,0.7334
NZDCHF,20100906,164600,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100906,164700,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100906,164800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100906,164900,0.7336,0.7337,0.7336,0.7336
NZDCHF,20100906,165000,0.7335,0.7335,0.7332,0.7332
NZDCHF,20100906,165100,0.7332,0.7332,0.7330,0.7331
NZDCHF,20100906,165200,0.7330,0.7330,0.7328,0.7328
NZDCHF,20100906,165300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20100906,165400,0.7325,0.7325,0.7323,0.7323
NZDCHF,20100906,165500,0.7322,0.7322,0.7321,0.7322
NZDCHF,20100906,165600,0.7323,0.7326,0.7323,0.7326
NZDCHF,20100906,165700,0.7326,0.7327,0.7326,0.7326
NZDCHF,20100906,165800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20100906,165900,0.7326,0.7326,0.7324,0.7324
NZDCHF,20100906,170000,0.7323,0.7323,0.7314,0.7314
NZDCHF,20100906,170100,0.7315,0.7318,0.7315,0.7318
NZDCHF,20100906,170200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,170300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,170400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,170500,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100906,170600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100906,170700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,170800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,170900,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100906,171000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,171100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,171200,0.7314,0.7316,0.7314,0.7316
NZDCHF,20100906,171300,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,171400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,171500,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100906,171600,0.7316,0.7320,0.7316,0.7320
NZDCHF,20100906,171700,0.7321,0.7322,0.7321,0.7321
NZDCHF,20100906,171800,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100906,171900,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100906,172000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100906,172100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,172200,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,172300,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100906,172400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,172500,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,172600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,172700,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100906,172800,0.7316,0.7316,0.7314,0.7314
NZDCHF,20100906,172900,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100906,173000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,173100,0.7311,0.7311,0.7307,0.7307
NZDCHF,20100906,173200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,173300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,173400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,173500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,173600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100906,173700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100906,173800,0.7308,0.7312,0.7308,0.7311
NZDCHF,20100906,173900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100906,174000,0.7313,0.7314,0.7312,0.7312
NZDCHF,20100906,174100,0.7311,0.7311,0.7310,0.7311
NZDCHF,20100906,174200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100906,174300,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100906,174400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,174500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,174600,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100906,174700,0.7314,0.7314,0.7312,0.7313
NZDCHF,20100906,174800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,174900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,175000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,175100,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100906,175200,0.7314,0.7314,0.7311,0.7311
NZDCHF,20100906,175300,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100906,175400,0.7312,0.7312,0.7310,0.7310
NZDCHF,20100906,175500,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100906,175600,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100906,175700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100906,175800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100906,175900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,180000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,180100,0.7312,0.7312,0.7310,0.7310
NZDCHF,20100906,180200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100906,180300,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100906,180400,0.7311,0.7311,0.7309,0.7310
NZDCHF,20100906,180500,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100906,180600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100906,180700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100906,180800,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100906,180900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100906,181000,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100906,181100,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100906,181200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,181300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,181400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,181500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,181600,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100906,181700,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100906,181800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,181900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,182000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100906,182100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100906,182200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,182300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,182400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,182500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,182600,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100906,182700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,182800,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100906,182900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,183000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100906,183100,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100906,183200,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100906,183300,0.7310,0.7312,0.7310,0.7312
NZDCHF,20100906,183400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100906,183500,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100906,183600,0.7310,0.7310,0.7309,0.7309
NZDCHF,20100906,183700,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100906,183800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,183900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100906,184000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100906,184100,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100906,184200,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100906,184300,0.7306,0.7307,0.7306,0.7306
NZDCHF,20100906,184400,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100906,184500,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100906,184600,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100906,184700,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100906,184800,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100906,184900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,185000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,185100,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100906,185200,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100906,185300,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100906,185400,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100906,185500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,185600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100906,185700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100906,185800,0.7310,0.7311,0.7309,0.7311
NZDCHF,20100906,185900,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100906,190000,0.7311,0.7312,0.7310,0.7310
NZDCHF,20100906,190100,0.7310,0.7311,0.7310,0.7310
NZDCHF,20100906,190200,0.7309,0.7310,0.7309,0.7309
NZDCHF,20100906,190300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100906,190400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,190500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100906,190600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100906,190700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100906,190800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100906,190900,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100906,191000,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100906,191100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,191200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100906,191300,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100906,191400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100906,191500,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100906,191600,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100906,191700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,191800,0.7311,0.7313,0.7311,0.7313
NZDCHF,20100906,191900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,192000,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100906,192100,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100906,192200,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100906,192300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,192400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,192500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,192600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,192700,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100906,192800,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100906,192900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,193000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,193100,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100906,193200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100906,193300,0.7312,0.7315,0.7312,0.7315
NZDCHF,20100906,193400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,193500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,193600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,193700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,193800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,193900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,194000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,194100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,194200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100906,194300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100906,194400,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100906,194500,0.7316,0.7316,0.7315,0.7316
NZDCHF,20100906,194600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,194700,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100906,194800,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,194900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,195000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,195100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,195200,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100906,195300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,195400,0.7317,0.7319,0.7317,0.7319
NZDCHF,20100906,195500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,195600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,195700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,195800,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100906,195900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,200000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,200100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,200200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,200300,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100906,200400,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100906,200500,0.7317,0.7317,0.7317,0.7317
NZDCHF,20100906,200600,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100906,200700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,200800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,200900,0.7317,0.7318,0.7317,0.7317
NZDCHF,20100906,201000,0.7318,0.7320,0.7318,0.7320
NZDCHF,20100906,201100,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100906,201200,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100906,201300,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,201400,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,201500,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100906,201600,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,201700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,201800,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100906,201900,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,202000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,202100,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,202200,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,202300,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,202400,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,202500,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,202600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,202700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,202800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,202900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,203000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,203100,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100906,203200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,203300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,203400,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,203500,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100906,203600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,203700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,203800,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,203900,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100906,204000,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100906,204100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,204200,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100906,204300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100906,204400,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100906,204500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,204600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,204700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100906,204800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,204900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,205000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,205100,0.7315,0.7316,0.7315,0.7315
NZDCHF,20100906,205200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,205300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,205400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,205500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,205600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100906,205700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100906,205800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100906,205900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,210000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,210100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,210200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,210300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100906,210400,0.7315,0.7317,0.7315,0.7317
NZDCHF,20100906,210500,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,210600,0.7320,0.7321,0.7320,0.7320
NZDCHF,20100906,210700,0.7321,0.7321,0.7318,0.7318
NZDCHF,20100906,210800,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100906,210900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,211000,0.7316,0.7319,0.7316,0.7319
NZDCHF,20100906,211100,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100906,211200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,211300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,211400,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,211500,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100906,211600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,211700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,211800,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,211900,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,212000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,212100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,212200,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,212300,0.7319,0.7319,0.7317,0.7317
NZDCHF,20100906,212400,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100906,212500,0.7318,0.7323,0.7318,0.7322
NZDCHF,20100906,212600,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100906,212700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,212800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,212900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,213000,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,213100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,213200,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,213300,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,213400,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,213500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,213600,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,213700,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,213800,0.7321,0.7321,0.7319,0.7319
NZDCHF,20100906,213900,0.7319,0.7321,0.7319,0.7321
NZDCHF,20100906,214000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,214100,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100906,214200,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,214300,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,214400,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,214500,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100906,214600,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,214700,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100906,214800,0.7321,0.7321,0.7320,0.7320
NZDCHF,20100906,214900,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,215000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,215100,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,215200,0.7320,0.7321,0.7320,0.7321
NZDCHF,20100906,215300,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,215400,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,215500,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,215600,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,215700,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,215800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,215900,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100906,220000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,220100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,220200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,220300,0.7320,0.7322,0.7320,0.7322
NZDCHF,20100906,220400,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,220500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,220600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,220700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,220800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,220900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,221000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,221100,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100906,221200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,221300,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100906,221400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,221500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,221600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,221700,0.7320,0.7320,0.7320,0.7320
NZDCHF,20100906,221800,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,221900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,222000,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100906,222100,0.7319,0.7319,0.7315,0.7315
NZDCHF,20100906,222200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,222300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,222400,0.7315,0.7317,0.7315,0.7317
NZDCHF,20100906,222500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,222600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,222700,0.7319,0.7319,0.7318,0.7319
NZDCHF,20100906,222800,0.7319,0.7320,0.7319,0.7320
NZDCHF,20100906,222900,0.7321,0.7322,0.7321,0.7322
NZDCHF,20100906,223000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,223100,0.7322,0.7323,0.7322,0.7323
NZDCHF,20100906,223200,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,223300,0.7323,0.7323,0.7323,0.7323
NZDCHF,20100906,223400,0.7323,0.7323,0.7322,0.7322
NZDCHF,20100906,223500,0.7322,0.7322,0.7321,0.7321
NZDCHF,20100906,223600,0.7321,0.7321,0.7321,0.7321
NZDCHF,20100906,223700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20100906,223800,0.7321,0.7321,0.7317,0.7317
NZDCHF,20100906,223900,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,224000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,224100,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100906,224200,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,224300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,224400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,224500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,224600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20100906,224700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,224800,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,224900,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,225000,0.7319,0.7320,0.7319,0.7319
NZDCHF,20100906,225100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,225200,0.7318,0.7318,0.7317,0.7318
NZDCHF,20100906,225300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100906,225400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,225500,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100906,225600,0.7317,0.7325,0.7317,0.7325
NZDCHF,20100906,225700,0.7326,0.7326,0.7323,0.7324
NZDCHF,20100906,225800,0.7325,0.7325,0.7317,0.7317
NZDCHF,20100906,225900,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100906,230000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,230100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,230200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,230300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20100906,230400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20100906,230500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,230600,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100906,230700,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100906,230800,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100906,230900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100906,231000,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,231100,0.7317,0.7317,0.7315,0.7315
NZDCHF,20100906,231200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,231300,0.7315,0.7316,0.7315,0.7315
NZDCHF,20100906,231400,0.7316,0.7317,0.7316,0.7317
NZDCHF,20100906,231500,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,231600,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100906,231700,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,231800,0.7318,0.7318,0.7317,0.7317
NZDCHF,20100906,231900,0.7317,0.7317,0.7317,0.7317
NZDCHF,20100906,232000,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,232100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,232200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,232300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,232400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,232500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,232600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,232700,0.7318,0.7318,0.7316,0.7317
NZDCHF,20100906,232800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,232900,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100906,233000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,233100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,233200,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100906,233300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100906,233400,0.7318,0.7318,0.7316,0.7316
NZDCHF,20100906,233500,0.7317,0.7318,0.7317,0.7318
NZDCHF,20100906,233600,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100906,233700,0.7316,0.7317,0.7316,0.7316
NZDCHF,20100906,233800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100906,233900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100906,234000,0.7315,0.7315,0.7312,0.7312
NZDCHF,20100906,234100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100906,234200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100906,234300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100906,234400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100906,234500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100906,234600,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100906,234700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,234800,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100906,234900,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100906,235000,0.7313,0.7313,0.7313,0.7313
NZDCHF,20100906,235100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,235200,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,235300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,235400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100906,235500,0.7314,0.7314,0.7313,0.7313
NZDCHF,20100906,235600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100906,235700,0.7310,0.7310,0.7308,0.7308
NZDCHF,20100906,235800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100906,235900,0.7309,0.7310,0.7309,0.7309
NZDCHF,20100907,000000,0.7309,0.7310,0.7308,0.7308
NZDCAD,20100906,000100,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100906,000200,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100906,000300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,000400,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,000500,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100906,000600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,000700,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,000800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,000900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,001000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,001100,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100906,001200,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100906,001300,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100906,001400,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,001500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,001600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,001700,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100906,001800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,001900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,002000,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100906,002100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,002200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,002300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,002400,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,002500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,002600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,002700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,002800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100906,002900,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100906,003000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,003100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,003200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,003300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,003400,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100906,003500,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100906,003600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,003700,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100906,003800,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100906,003900,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100906,004000,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,004100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,004200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,004300,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,004400,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,004500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100906,004600,0.7466,0.7467,0.7466,0.7466
NZDCAD,20100906,004700,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,004800,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,004900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,005000,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100906,005100,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100906,005200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,005300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,005400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,005500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,005600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,005700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100906,005800,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100906,005900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,010000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100906,010100,0.7469,0.7470,0.7469,0.7469
NZDCAD,20100906,010200,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,010300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100906,010400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,010500,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100906,010600,0.7468,0.7469,0.7467,0.7468
NZDCAD,20100906,010700,0.7468,0.7468,0.7465,0.7465
NZDCAD,20100906,010800,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100906,010900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100906,011000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100906,011100,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100906,011200,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100906,011300,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100906,011400,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100906,011500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100906,011600,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100906,011700,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100906,011800,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100906,011900,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100906,012000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100906,012100,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100906,012200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,012300,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100906,012400,0.7468,0.7469,0.7467,0.7467
NZDCAD,20100906,012500,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100906,012600,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,012700,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100906,012800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100906,012900,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100906,013000,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100906,013100,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100906,013200,0.7463,0.7463,0.7462,0.7463
NZDCAD,20100906,013300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,013400,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,013500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,013600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,013700,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100906,013800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,013900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,014000,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,014100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,014200,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,014300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,014400,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100906,014500,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100906,014600,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100906,014700,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100906,014800,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100906,014900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100906,015000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100906,015100,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,015200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,015300,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100906,015400,0.7466,0.7469,0.7465,0.7469
NZDCAD,20100906,015500,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100906,015600,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100906,015700,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100906,015800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100906,015900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100906,020000,0.7468,0.7474,0.7468,0.7474
NZDCAD,20100906,020100,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100906,020200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,020300,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100906,020400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100906,020500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100906,020600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,020700,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100906,020800,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100906,020900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,021000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,021100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,021200,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100906,021300,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100906,021400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,021500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,021600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,021700,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100906,021800,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100906,021900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,022000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,022100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,022200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,022300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,022400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,022500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,022600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,022700,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100906,022800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,022900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,023000,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100906,023100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100906,023200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,023300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,023400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100906,023500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,023600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100906,023700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,023800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,023900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,024000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,024100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,024200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,024300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,024400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,024500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,024600,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100906,024700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100906,024800,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100906,024900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,025000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,025100,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100906,025200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,025300,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,025400,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100906,025500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,025600,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100906,025700,0.7483,0.7483,0.7481,0.7482
NZDCAD,20100906,025800,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,025900,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100906,030000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,030100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,030200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,030300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,030400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,030500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,030600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100906,030700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,030800,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100906,030900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,031000,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100906,031100,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100906,031200,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,031300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,031400,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100906,031500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,031600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,031700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,031800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,031900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,032000,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100906,032100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,032200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,032300,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100906,032400,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,032500,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100906,032600,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100906,032700,0.7479,0.7479,0.7477,0.7478
NZDCAD,20100906,032800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100906,032900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,033000,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100906,033100,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100906,033200,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,033300,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,033400,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,033500,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,033600,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100906,033700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100906,033800,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100906,033900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,034000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,034100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,034200,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100906,034300,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,034400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,034500,0.7484,0.7488,0.7484,0.7488
NZDCAD,20100906,034600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100906,034700,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,034800,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100906,034900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,035000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,035100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100906,035200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,035300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,035400,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,035500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,035600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100906,035700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,035800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,035900,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100906,040000,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100906,040100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,040200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,040300,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100906,040400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,040500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,040600,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100906,040700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,040800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,040900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,041000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,041100,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100906,041200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,041300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,041400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,041500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,041600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,041700,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100906,041800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,041900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,042000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,042100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100906,042200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,042300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,042400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,042500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,042600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,042700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,042800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,042900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,043000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,043100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,043200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,043300,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,043400,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100906,043500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,043600,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100906,043700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,043800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,043900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,044000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,044100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,044200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,044300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,044400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100906,044500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100906,044600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,044700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,044800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,044900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,045000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,045100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100906,045200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,045300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100906,045400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100906,045500,0.7501,0.7501,0.7498,0.7498
NZDCAD,20100906,045600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,045700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,045800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100906,045900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100906,050000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100906,050100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100906,050200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,050300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,050400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,050500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,050600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,050700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,050800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,050900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,051000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,051100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100906,051200,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100906,051300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,051400,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,051500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,051600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,051700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,051800,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100906,051900,0.7492,0.7494,0.7492,0.7492
NZDCAD,20100906,052000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,052100,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,052200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,052300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,052400,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100906,052500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,052600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,052700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,052800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,052900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,053000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,053100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100906,053200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,053300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,053400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,053500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,053600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,053700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,053800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,053900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,054000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,054100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,054200,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100906,054300,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100906,054400,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100906,054500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100906,054600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100906,054700,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100906,054800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100906,054900,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100906,055000,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100906,055100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100906,055200,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100906,055300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100906,055400,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100906,055500,0.7501,0.7502,0.7500,0.7502
NZDCAD,20100906,055600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100906,055700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,055800,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100906,055900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,060000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,060100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100906,060200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,060300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,060400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,060500,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100906,060600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100906,060700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,060800,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100906,060900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100906,061000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100906,061100,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100906,061200,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100906,061300,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100906,061400,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100906,061500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,061600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,061700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,061800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,061900,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100906,062000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100906,062100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100906,062200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,062300,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100906,062400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,062500,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,062600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,062700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,062800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,062900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100906,063000,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100906,063100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,063200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,063300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,063400,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100906,063500,0.7495,0.7497,0.7495,0.7495
NZDCAD,20100906,063600,0.7496,0.7497,0.7496,0.7496
NZDCAD,20100906,063700,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100906,063800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,063900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,064000,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100906,064100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,064200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,064300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,064400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,064500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,064600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,064700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,064800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,064900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,065000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,065100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,065200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,065300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,065400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100906,065500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,065600,0.7493,0.7493,0.7490,0.7490
NZDCAD,20100906,065700,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100906,065800,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,065900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,070000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100906,070100,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100906,070200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,070300,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100906,070400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,070500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,070600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,070700,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100906,070800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,070900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,071000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,071100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,071200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100906,071300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,071400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100906,071500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100906,071600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,071700,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100906,071800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,071900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,072000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100906,072100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,072200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,072300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100906,072400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,072500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100906,072600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,072700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,072800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100906,072900,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100906,073000,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,073100,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100906,073200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,073300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,073400,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100906,073500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,073600,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100906,073700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,073800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,073900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,074000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100906,074100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,074200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,074300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100906,074400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,074500,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,074600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,074700,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,074800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,074900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,075000,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100906,075100,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,075200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,075300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,075400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,075500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,075600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,075700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,075800,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100906,075900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,080000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,080100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100906,080200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100906,080300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,080400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,080500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,080600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,080700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,080800,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100906,080900,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100906,081000,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100906,081100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,081200,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100906,081300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100906,081400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,081500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100906,081600,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100906,081700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,081800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100906,081900,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100906,082000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,082100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,082200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,082300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,082400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,082500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,082600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,082700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,082800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,082900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,083000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,083100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,083200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,083300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,083400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,083500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,083600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,083700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,083800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,083900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,084000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,084100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,084200,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100906,084300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,084400,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100906,084500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,084600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,084700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,084800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,084900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100906,085000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100906,085100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,085200,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100906,085300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,085400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,085500,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100906,085600,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,085700,0.7491,0.7492,0.7488,0.7488
NZDCAD,20100906,085800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,085900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,090000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,090100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,090200,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100906,090300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100906,090400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,090500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,090600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,090700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,090800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,090900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,091000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,091100,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100906,091200,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,091300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,091400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100906,091500,0.7498,0.7498,0.7496,0.7497
NZDCAD,20100906,091600,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100906,091700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,091800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,091900,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100906,092000,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100906,092100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,092200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100906,092300,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100906,092400,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100906,092500,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100906,092600,0.7508,0.7511,0.7508,0.7511
NZDCAD,20100906,092700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100906,092800,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100906,092900,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100906,093000,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100906,093100,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100906,093200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100906,093300,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100906,093400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100906,093500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100906,093600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100906,093700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100906,093800,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100906,093900,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100906,094000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100906,094100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100906,094200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100906,094300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100906,094400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100906,094500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100906,094600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100906,094700,0.7508,0.7508,0.7506,0.7507
NZDCAD,20100906,094800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100906,094900,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100906,095000,0.7507,0.7507,0.7504,0.7505
NZDCAD,20100906,095100,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100906,095200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100906,095300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100906,095400,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100906,095500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,095600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,095700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,095800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100906,095900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100906,100000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,100100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,100200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100906,100300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100906,100400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100906,100500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100906,100600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100906,100700,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100906,100800,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100906,100900,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100906,101000,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100906,101100,0.7504,0.7504,0.7502,0.7503
NZDCAD,20100906,101200,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100906,101300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,101400,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100906,101500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100906,101600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,101700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100906,101800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100906,101900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,102000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,102100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100906,102200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,102300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100906,102400,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100906,102500,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100906,102600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100906,102700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,102800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100906,102900,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100906,103000,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100906,103100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,103200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,103300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100906,103400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100906,103500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100906,103600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100906,103700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100906,103800,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100906,103900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100906,104000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,104100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100906,104200,0.7500,0.7501,0.7497,0.7497
NZDCAD,20100906,104300,0.7495,0.7495,0.7491,0.7491
NZDCAD,20100906,104400,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100906,104500,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100906,104600,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100906,104700,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100906,104800,0.7496,0.7496,0.7489,0.7489
NZDCAD,20100906,104900,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100906,105000,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100906,105100,0.7485,0.7486,0.7484,0.7486
NZDCAD,20100906,105200,0.7487,0.7487,0.7484,0.7485
NZDCAD,20100906,105300,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100906,105400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100906,105500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100906,105600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,105700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,105800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,105900,0.7484,0.7484,0.7482,0.7483
NZDCAD,20100906,110000,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100906,110100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,110200,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100906,110300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100906,110400,0.7487,0.7487,0.7484,0.7485
NZDCAD,20100906,110500,0.7486,0.7487,0.7484,0.7484
NZDCAD,20100906,110600,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100906,110700,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100906,110800,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100906,110900,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100906,111000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,111100,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100906,111200,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100906,111300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100906,111400,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,111500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,111600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,111700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100906,111800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,111900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100906,112000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,112100,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100906,112200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,112300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,112400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,112500,0.7496,0.7497,0.7495,0.7495
NZDCAD,20100906,112600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,112700,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100906,112800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100906,112900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,113000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,113100,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100906,113200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,113300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100906,113400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,113500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100906,113600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,113700,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100906,113800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,113900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,114000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100906,114100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,114200,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100906,114300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,114400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100906,114500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,114600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,114700,0.7499,0.7499,0.7497,0.7498
NZDCAD,20100906,114800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,114900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,115000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,115100,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,115200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,115300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,115400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,115500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,115600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,115700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,115800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,115900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,120000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,120100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,120200,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100906,120300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,120400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,120500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,120600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,120700,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100906,120800,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100906,120900,0.7496,0.7497,0.7495,0.7495
NZDCAD,20100906,121000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,121100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,121200,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100906,121300,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100906,121400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,121500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100906,121600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,121700,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100906,121800,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100906,121900,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,122000,0.7491,0.7492,0.7490,0.7491
NZDCAD,20100906,122100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,122200,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100906,122300,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100906,122400,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100906,122500,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,122600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100906,122700,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,122800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,122900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,123000,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100906,123100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,123200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,123300,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100906,123400,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100906,123500,0.7486,0.7487,0.7485,0.7487
NZDCAD,20100906,123600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,123700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,123800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,123900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,124000,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,124100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100906,124200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,124300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,124400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,124500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100906,124600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,124700,0.7494,0.7496,0.7494,0.7494
NZDCAD,20100906,124800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,124900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100906,125000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,125100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,125200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,125300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,125400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,125500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,125600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,125700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,125800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,125900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,130000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,130100,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100906,130200,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100906,130300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100906,130400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,130500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,130600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,130700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,130800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,130900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,131000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,131100,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100906,131200,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100906,131300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,131400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,131500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,131600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,131700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,131800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100906,131900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,132000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,132100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,132200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,132300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,132400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100906,132500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,132600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,132700,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100906,132800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,132900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,133000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,133100,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100906,133200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,133300,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100906,133400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100906,133500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,133600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,133700,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100906,133800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,133900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,134000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,134100,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,134200,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,134300,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,134400,0.7489,0.7489,0.7488,0.7489
NZDCAD,20100906,134500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,134600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,134700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100906,134800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,134900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,135000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,135100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,135200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,135300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,135400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,135500,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100906,135600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,135700,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100906,135800,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,135900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,140000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,140100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,140200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,140300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,140400,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100906,140500,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100906,140600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,140700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,140800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,140900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,141000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,141100,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100906,141200,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100906,141300,0.7486,0.7489,0.7486,0.7489
NZDCAD,20100906,141400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,141500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,141600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,141700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,141800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,141900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,142000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,142100,0.7486,0.7486,0.7483,0.7483
NZDCAD,20100906,142200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,142300,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100906,142400,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100906,142500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100906,142600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,142700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,142800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,142900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,143000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,143100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,143200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,143300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,143400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,143500,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100906,143600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,143700,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100906,143800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,143900,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100906,144000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,144100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100906,144200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,144300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,144400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,144500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,144600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,144700,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,144800,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100906,144900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,145000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100906,145100,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,145200,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,145300,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,145400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,145500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,145600,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,145700,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,145800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100906,145900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,150000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,150100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,150200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,150300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100906,150400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,150500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,150600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,150700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,150800,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,150900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,151000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,151100,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100906,151200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,151300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,151400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,151500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,151600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,151700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,151800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,151900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,152000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,152100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,152200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,152300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,152400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100906,152500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,152600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100906,152700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,152800,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100906,152900,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,153000,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100906,153100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,153200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,153300,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100906,153400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100906,153500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,153600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,153700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,153800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,153900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,154000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100906,154100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,154200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,154300,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100906,154400,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100906,154500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,154600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,154700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,154800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,154900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,155000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100906,155100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,155200,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,155300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,155400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100906,155500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100906,155600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,155700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,155800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100906,155900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,160000,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100906,160100,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100906,160200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100906,160300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,160400,0.7496,0.7497,0.7496,0.7496
NZDCAD,20100906,160500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100906,160600,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100906,160700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100906,160800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,160900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100906,161000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100906,161100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,161200,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100906,161300,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100906,161400,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100906,161500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100906,161600,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100906,161700,0.7500,0.7502,0.7500,0.7500
NZDCAD,20100906,161800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,161900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100906,162000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100906,162100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100906,162200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100906,162300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100906,162400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,162500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100906,162600,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100906,162700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100906,162800,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100906,162900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100906,163000,0.7502,0.7502,0.7500,0.7501
NZDCAD,20100906,163100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100906,163200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100906,163300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100906,163400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100906,163500,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100906,163600,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100906,163700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100906,163800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100906,163900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,164000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100906,164100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100906,164200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100906,164300,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100906,164400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100906,164500,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100906,164600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,164700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100906,164800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100906,164900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100906,165000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100906,165100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100906,165200,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100906,165300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,165400,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100906,165500,0.7485,0.7485,0.7481,0.7481
NZDCAD,20100906,165600,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100906,165700,0.7485,0.7487,0.7485,0.7486
NZDCAD,20100906,165800,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100906,165900,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100906,170000,0.7485,0.7485,0.7477,0.7477
NZDCAD,20100906,170100,0.7476,0.7478,0.7474,0.7478
NZDCAD,20100906,170200,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100906,170300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,170400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,170500,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100906,170600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100906,170700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,170800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,170900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,171000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,171100,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100906,171200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,171300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,171400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,171500,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100906,171600,0.7481,0.7485,0.7481,0.7485
NZDCAD,20100906,171700,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100906,171800,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100906,171900,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100906,172000,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100906,172100,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100906,172200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,172300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,172400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,172500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,172600,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100906,172700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,172800,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100906,172900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,173000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,173100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100906,173200,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100906,173300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100906,173400,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100906,173500,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100906,173600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100906,173700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100906,173800,0.7472,0.7473,0.7470,0.7473
NZDCAD,20100906,173900,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100906,174000,0.7474,0.7476,0.7474,0.7474
NZDCAD,20100906,174100,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100906,174200,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100906,174300,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100906,174400,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100906,174500,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100906,174600,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100906,174700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,174800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,174900,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100906,175000,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100906,175100,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100906,175200,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100906,175300,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100906,175400,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100906,175500,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100906,175600,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100906,175700,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100906,175800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100906,175900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,180000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,180100,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100906,180200,0.7470,0.7472,0.7470,0.7471
NZDCAD,20100906,180300,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100906,180400,0.7472,0.7472,0.7470,0.7471
NZDCAD,20100906,180500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100906,180600,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100906,180700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100906,180800,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100906,180900,0.7470,0.7471,0.7470,0.7470
NZDCAD,20100906,181000,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100906,181100,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100906,181200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,181300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,181400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,181500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,181600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100906,181700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,181800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,181900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100906,182000,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100906,182100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100906,182200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,182300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,182400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,182500,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100906,182600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,182700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,182800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,182900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,183000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,183100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,183200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,183300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100906,183400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,183500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100906,183600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,183700,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100906,183800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,183900,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100906,184000,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100906,184100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,184200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100906,184300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,184400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100906,184500,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100906,184600,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100906,184700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,184800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,184900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,185000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,185100,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100906,185200,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100906,185300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,185400,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100906,185500,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100906,185600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100906,185700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,185800,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100906,185900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,190000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,190100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,190200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,190300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,190400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100906,190500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,190600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,190700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,190800,0.7476,0.7476,0.7474,0.7476
NZDCAD,20100906,190900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,191000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100906,191100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,191200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100906,191300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100906,191400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,191500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,191600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,191700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,191800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,191900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100906,192000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,192100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,192200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,192300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,192400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,192500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,192600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,192700,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100906,192800,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100906,192900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,193000,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,193100,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100906,193200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,193300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,193400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,193500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,193600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,193700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,193800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,193900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,194000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,194100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,194200,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100906,194300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100906,194400,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100906,194500,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100906,194600,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100906,194700,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100906,194800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,194900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,195000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,195100,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,195200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,195300,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100906,195400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,195500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,195600,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100906,195700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,195800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100906,195900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,200000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100906,200100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,200200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100906,200300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100906,200400,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100906,200500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,200600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,200700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,200800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,200900,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100906,201000,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,201100,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,201200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,201300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,201400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,201500,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100906,201600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,201700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,201800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,201900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,202000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,202100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100906,202200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100906,202300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,202400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,202500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,202600,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100906,202700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,202800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100906,202900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,203000,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100906,203100,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100906,203200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,203300,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100906,203400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100906,203500,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100906,203600,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100906,203700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,203800,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100906,203900,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100906,204000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,204100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,204200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,204300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,204400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,204500,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100906,204600,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,204700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,204800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,204900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100906,205000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,205100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,205200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,205300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,205400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,205500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,205600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,205700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,205800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,205900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100906,210000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100906,210100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,210200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100906,210300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100906,210400,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100906,210500,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100906,210600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,210700,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100906,210800,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100906,210900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,211000,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100906,211100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,211200,0.7485,0.7486,0.7484,0.7484
NZDCAD,20100906,211300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,211400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,211500,0.7483,0.7483,0.7481,0.7482
NZDCAD,20100906,211600,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100906,211700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,211800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,211900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,212000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,212100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,212200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,212300,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100906,212400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100906,212500,0.7481,0.7487,0.7481,0.7486
NZDCAD,20100906,212600,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100906,212700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,212800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,212900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,213000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,213100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,213200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,213300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,213400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,213500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,213600,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100906,213700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,213800,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100906,213900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,214000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,214100,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100906,214200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,214300,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100906,214400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,214500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100906,214600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,214700,0.7485,0.7487,0.7485,0.7486
NZDCAD,20100906,214800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,214900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100906,215000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,215900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,220000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,220100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,220200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,220300,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100906,220400,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100906,220500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,220600,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100906,220700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,220800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,220900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,221000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,221100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,221200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,221300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100906,221400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,221500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,221600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,221700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,221800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,221900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100906,222000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100906,222100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,222200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,222300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,222400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,222500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,222600,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100906,222700,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100906,222800,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100906,222900,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100906,223000,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100906,223100,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100906,223200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,223300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100906,223400,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100906,223500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100906,223600,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100906,223700,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100906,223800,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100906,223900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,224000,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100906,224100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,224200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,224300,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,224400,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,224500,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,224600,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100906,224700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100906,224800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,224900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,225000,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100906,225100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,225200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100906,225300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,225400,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100906,225500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100906,225600,0.7481,0.7490,0.7481,0.7490
NZDCAD,20100906,225700,0.7491,0.7491,0.7487,0.7488
NZDCAD,20100906,225800,0.7487,0.7487,0.7481,0.7481
NZDCAD,20100906,225900,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100906,230000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100906,230100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,230200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,230300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,230400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,230500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,230600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,230700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,230800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,230900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,231000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,231100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,231200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,231300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,231400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,231500,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100906,231600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100906,231700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100906,231800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100906,231900,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232000,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232100,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232200,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232300,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232400,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232500,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232600,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232700,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232800,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,232900,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100906,233000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100906,233100,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100906,233200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,233300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100906,233400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,233500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,233600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,233700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,233800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,233900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,234000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100906,234100,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,234200,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,234300,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,234400,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,234500,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,234600,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,234700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,234800,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100906,234900,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100906,235000,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100906,235100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,235200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,235300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,235400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,235500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,235600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,235700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100906,235800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100906,235900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100907,000000,0.7484,0.7484,0.7484,0.7484
CADCHF,20100906,000100,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,000200,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,000300,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,000400,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,000500,0.9777,0.9777,0.9777,0.9777
CADCHF,20100906,000600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,000700,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,000800,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,000900,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,001000,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,001100,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,001200,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,001300,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,001400,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,001500,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,001600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,001700,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,001800,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,001900,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,002000,0.9778,0.9779,0.9778,0.9778
CADCHF,20100906,002100,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,002200,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,002300,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,002400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,002500,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,002600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,002700,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,002800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,002900,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,003000,0.9781,0.9783,0.9781,0.9782
CADCHF,20100906,003100,0.9782,0.9782,0.9781,0.9782
CADCHF,20100906,003200,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,003300,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,003400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,003500,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,003600,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,003700,0.9780,0.9780,0.9779,0.9780
CADCHF,20100906,003800,0.9780,0.9780,0.9779,0.9780
CADCHF,20100906,003900,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,004000,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,004100,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,004200,0.9780,0.9782,0.9780,0.9782
CADCHF,20100906,004300,0.9782,0.9782,0.9780,0.9780
CADCHF,20100906,004400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,004500,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,004600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,004700,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,004800,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,004900,0.9780,0.9781,0.9780,0.9781
CADCHF,20100906,005000,0.9781,0.9781,0.9780,0.9780
CADCHF,20100906,005100,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,005200,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,005300,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,005400,0.9781,0.9781,0.9780,0.9780
CADCHF,20100906,005500,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,005600,0.9781,0.9781,0.9780,0.9780
CADCHF,20100906,005700,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,005800,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,005900,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,010000,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,010100,0.9780,0.9780,0.9779,0.9780
CADCHF,20100906,010200,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,010300,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,010400,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,010500,0.9780,0.9782,0.9780,0.9782
CADCHF,20100906,010600,0.9782,0.9782,0.9780,0.9780
CADCHF,20100906,010700,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,010800,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,010900,0.9781,0.9782,0.9781,0.9782
CADCHF,20100906,011000,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,011100,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,011200,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,011300,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,011400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,011500,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,011600,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,011700,0.9780,0.9782,0.9780,0.9780
CADCHF,20100906,011800,0.9781,0.9782,0.9781,0.9782
CADCHF,20100906,011900,0.9782,0.9782,0.9780,0.9780
CADCHF,20100906,012000,0.9780,0.9781,0.9779,0.9779
CADCHF,20100906,012100,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,012200,0.9778,0.9780,0.9778,0.9780
CADCHF,20100906,012300,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,012400,0.9779,0.9782,0.9779,0.9782
CADCHF,20100906,012500,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,012600,0.9781,0.9781,0.9780,0.9781
CADCHF,20100906,012700,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,012800,0.9783,0.9786,0.9783,0.9786
CADCHF,20100906,012900,0.9787,0.9790,0.9787,0.9790
CADCHF,20100906,013000,0.9790,0.9790,0.9788,0.9788
CADCHF,20100906,013100,0.9788,0.9788,0.9787,0.9787
CADCHF,20100906,013200,0.9787,0.9788,0.9787,0.9788
CADCHF,20100906,013300,0.9789,0.9790,0.9789,0.9790
CADCHF,20100906,013400,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,013500,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,013600,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,013700,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,013800,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,013900,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,014000,0.9790,0.9791,0.9790,0.9791
CADCHF,20100906,014100,0.9791,0.9791,0.9790,0.9790
CADCHF,20100906,014200,0.9789,0.9789,0.9787,0.9789
CADCHF,20100906,014300,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,014400,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,014500,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,014600,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,014700,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,014800,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,014900,0.9789,0.9789,0.9786,0.9786
CADCHF,20100906,015000,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,015100,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,015200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,015300,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,015400,0.9787,0.9787,0.9786,0.9787
CADCHF,20100906,015500,0.9787,0.9787,0.9787,0.9787
CADCHF,20100906,015600,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,015700,0.9786,0.9787,0.9786,0.9787
CADCHF,20100906,015800,0.9787,0.9788,0.9787,0.9788
CADCHF,20100906,015900,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,020000,0.9789,0.9790,0.9789,0.9790
CADCHF,20100906,020100,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,020200,0.9788,0.9788,0.9788,0.9788
CADCHF,20100906,020300,0.9788,0.9789,0.9788,0.9789
CADCHF,20100906,020400,0.9789,0.9790,0.9789,0.9790
CADCHF,20100906,020500,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,020600,0.9791,0.9791,0.9789,0.9789
CADCHF,20100906,020700,0.9788,0.9788,0.9786,0.9786
CADCHF,20100906,020800,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,020900,0.9786,0.9787,0.9786,0.9787
CADCHF,20100906,021000,0.9787,0.9789,0.9787,0.9789
CADCHF,20100906,021100,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,021200,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,021300,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,021400,0.9789,0.9791,0.9789,0.9791
CADCHF,20100906,021500,0.9791,0.9791,0.9790,0.9790
CADCHF,20100906,021600,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,021700,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,021800,0.9791,0.9793,0.9791,0.9793
CADCHF,20100906,021900,0.9794,0.9794,0.9794,0.9794
CADCHF,20100906,022000,0.9795,0.9795,0.9794,0.9794
CADCHF,20100906,022100,0.9794,0.9794,0.9794,0.9794
CADCHF,20100906,022200,0.9794,0.9794,0.9794,0.9794
CADCHF,20100906,022300,0.9794,0.9794,0.9793,0.9793
CADCHF,20100906,022400,0.9793,0.9793,0.9791,0.9791
CADCHF,20100906,022500,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,022600,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,022700,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,022800,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,022900,0.9789,0.9789,0.9787,0.9789
CADCHF,20100906,023000,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,023100,0.9788,0.9790,0.9788,0.9790
CADCHF,20100906,023200,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,023300,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,023400,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,023500,0.9789,0.9790,0.9789,0.9790
CADCHF,20100906,023600,0.9790,0.9790,0.9788,0.9788
CADCHF,20100906,023700,0.9787,0.9788,0.9787,0.9788
CADCHF,20100906,023800,0.9788,0.9790,0.9788,0.9790
CADCHF,20100906,023900,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,024000,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,024100,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,024200,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,024300,0.9789,0.9789,0.9786,0.9787
CADCHF,20100906,024400,0.9787,0.9789,0.9787,0.9789
CADCHF,20100906,024500,0.9789,0.9789,0.9787,0.9787
CADCHF,20100906,024600,0.9787,0.9788,0.9787,0.9788
CADCHF,20100906,024700,0.9788,0.9789,0.9788,0.9789
CADCHF,20100906,024800,0.9789,0.9789,0.9788,0.9788
CADCHF,20100906,024900,0.9789,0.9789,0.9788,0.9788
CADCHF,20100906,025000,0.9787,0.9788,0.9787,0.9787
CADCHF,20100906,025100,0.9787,0.9787,0.9787,0.9787
CADCHF,20100906,025200,0.9787,0.9787,0.9786,0.9786
CADCHF,20100906,025300,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,025400,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,025500,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,025600,0.9783,0.9783,0.9782,0.9782
CADCHF,20100906,025700,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,025800,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,025900,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,030000,0.9783,0.9784,0.9783,0.9784
CADCHF,20100906,030100,0.9784,0.9784,0.9783,0.9783
CADCHF,20100906,030200,0.9783,0.9785,0.9783,0.9785
CADCHF,20100906,030300,0.9785,0.9786,0.9785,0.9786
CADCHF,20100906,030400,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,030500,0.9785,0.9785,0.9783,0.9783
CADCHF,20100906,030600,0.9784,0.9786,0.9784,0.9786
CADCHF,20100906,030700,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,030800,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,030900,0.9785,0.9785,0.9781,0.9781
CADCHF,20100906,031000,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,031100,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,031200,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,031300,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,031400,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,031500,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,031600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,031700,0.9779,0.9779,0.9777,0.9777
CADCHF,20100906,031800,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,031900,0.9777,0.9778,0.9777,0.9778
CADCHF,20100906,032000,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,032100,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,032200,0.9777,0.9777,0.9777,0.9777
CADCHF,20100906,032300,0.9777,0.9777,0.9773,0.9773
CADCHF,20100906,032400,0.9772,0.9773,0.9772,0.9773
CADCHF,20100906,032500,0.9773,0.9773,0.9772,0.9772
CADCHF,20100906,032600,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,032700,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,032800,0.9772,0.9772,0.9771,0.9771
CADCHF,20100906,032900,0.9771,0.9772,0.9771,0.9772
CADCHF,20100906,033000,0.9771,0.9771,0.9770,0.9770
CADCHF,20100906,033100,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,033200,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,033300,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,033400,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,033500,0.9766,0.9767,0.9766,0.9767
CADCHF,20100906,033600,0.9766,0.9766,0.9765,0.9765
CADCHF,20100906,033700,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,033800,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,033900,0.9765,0.9765,0.9765,0.9765
CADCHF,20100906,034000,0.9765,0.9765,0.9764,0.9765
CADCHF,20100906,034100,0.9765,0.9766,0.9765,0.9765
CADCHF,20100906,034200,0.9765,0.9765,0.9764,0.9764
CADCHF,20100906,034300,0.9764,0.9765,0.9764,0.9765
CADCHF,20100906,034400,0.9765,0.9765,0.9765,0.9765
CADCHF,20100906,034500,0.9765,0.9765,0.9765,0.9765
CADCHF,20100906,034600,0.9765,0.9766,0.9765,0.9766
CADCHF,20100906,034700,0.9766,0.9768,0.9766,0.9768
CADCHF,20100906,034800,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,034900,0.9767,0.9767,0.9765,0.9765
CADCHF,20100906,035000,0.9765,0.9766,0.9765,0.9766
CADCHF,20100906,035100,0.9766,0.9766,0.9766,0.9766
CADCHF,20100906,035200,0.9766,0.9767,0.9766,0.9766
CADCHF,20100906,035300,0.9766,0.9766,0.9765,0.9766
CADCHF,20100906,035400,0.9766,0.9768,0.9766,0.9768
CADCHF,20100906,035500,0.9767,0.9767,0.9766,0.9766
CADCHF,20100906,035600,0.9766,0.9767,0.9766,0.9767
CADCHF,20100906,035700,0.9768,0.9768,0.9768,0.9768
CADCHF,20100906,035800,0.9768,0.9769,0.9768,0.9769
CADCHF,20100906,035900,0.9769,0.9770,0.9769,0.9769
CADCHF,20100906,040000,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,040100,0.9768,0.9769,0.9768,0.9769
CADCHF,20100906,040200,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,040300,0.9771,0.9773,0.9770,0.9773
CADCHF,20100906,040400,0.9772,0.9772,0.9769,0.9769
CADCHF,20100906,040500,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,040600,0.9768,0.9768,0.9768,0.9768
CADCHF,20100906,040700,0.9767,0.9767,0.9766,0.9766
CADCHF,20100906,040800,0.9766,0.9767,0.9766,0.9767
CADCHF,20100906,040900,0.9768,0.9768,0.9767,0.9768
CADCHF,20100906,041000,0.9768,0.9768,0.9766,0.9766
CADCHF,20100906,041100,0.9767,0.9768,0.9763,0.9763
CADCHF,20100906,041200,0.9763,0.9763,0.9762,0.9762
CADCHF,20100906,041300,0.9762,0.9762,0.9762,0.9762
CADCHF,20100906,041400,0.9762,0.9762,0.9761,0.9762
CADCHF,20100906,041500,0.9763,0.9764,0.9763,0.9764
CADCHF,20100906,041600,0.9764,0.9764,0.9763,0.9764
CADCHF,20100906,041700,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,041800,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,041900,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,042000,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,042100,0.9765,0.9766,0.9765,0.9766
CADCHF,20100906,042200,0.9768,0.9768,0.9768,0.9768
CADCHF,20100906,042300,0.9768,0.9768,0.9768,0.9768
CADCHF,20100906,042400,0.9768,0.9768,0.9768,0.9768
CADCHF,20100906,042500,0.9768,0.9769,0.9768,0.9769
CADCHF,20100906,042600,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,042700,0.9768,0.9768,0.9768,0.9768
CADCHF,20100906,042800,0.9767,0.9767,0.9766,0.9766
CADCHF,20100906,042900,0.9766,0.9766,0.9766,0.9766
CADCHF,20100906,043000,0.9765,0.9765,0.9764,0.9764
CADCHF,20100906,043100,0.9764,0.9764,0.9762,0.9762
CADCHF,20100906,043200,0.9762,0.9764,0.9762,0.9764
CADCHF,20100906,043300,0.9764,0.9764,0.9763,0.9763
CADCHF,20100906,043400,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,043500,0.9764,0.9764,0.9763,0.9763
CADCHF,20100906,043600,0.9762,0.9762,0.9761,0.9761
CADCHF,20100906,043700,0.9761,0.9761,0.9761,0.9761
CADCHF,20100906,043800,0.9761,0.9761,0.9760,0.9760
CADCHF,20100906,043900,0.9760,0.9760,0.9760,0.9760
CADCHF,20100906,044000,0.9760,0.9760,0.9760,0.9760
CADCHF,20100906,044100,0.9761,0.9761,0.9761,0.9761
CADCHF,20100906,044200,0.9761,0.9761,0.9761,0.9761
CADCHF,20100906,044300,0.9761,0.9762,0.9761,0.9761
CADCHF,20100906,044400,0.9761,0.9761,0.9761,0.9761
CADCHF,20100906,044500,0.9761,0.9761,0.9760,0.9760
CADCHF,20100906,044600,0.9760,0.9760,0.9760,0.9760
CADCHF,20100906,044700,0.9760,0.9760,0.9760,0.9760
CADCHF,20100906,044800,0.9760,0.9761,0.9760,0.9761
CADCHF,20100906,044900,0.9761,0.9761,0.9760,0.9760
CADCHF,20100906,045000,0.9760,0.9761,0.9760,0.9761
CADCHF,20100906,045100,0.9762,0.9762,0.9762,0.9762
CADCHF,20100906,045200,0.9762,0.9762,0.9762,0.9762
CADCHF,20100906,045300,0.9762,0.9763,0.9762,0.9763
CADCHF,20100906,045400,0.9763,0.9764,0.9763,0.9764
CADCHF,20100906,045500,0.9765,0.9767,0.9765,0.9767
CADCHF,20100906,045600,0.9768,0.9769,0.9768,0.9769
CADCHF,20100906,045700,0.9769,0.9770,0.9769,0.9770
CADCHF,20100906,045800,0.9771,0.9771,0.9770,0.9770
CADCHF,20100906,045900,0.9769,0.9770,0.9769,0.9770
CADCHF,20100906,050000,0.9770,0.9770,0.9769,0.9769
CADCHF,20100906,050100,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,050200,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,050300,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,050400,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,050500,0.9769,0.9770,0.9769,0.9769
CADCHF,20100906,050600,0.9769,0.9771,0.9769,0.9771
CADCHF,20100906,050700,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,050800,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,050900,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,051000,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,051100,0.9774,0.9775,0.9774,0.9775
CADCHF,20100906,051200,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,051300,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,051400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,051500,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,051600,0.9775,0.9776,0.9775,0.9775
CADCHF,20100906,051700,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,051800,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,051900,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,052000,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,052100,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,052200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,052300,0.9776,0.9776,0.9775,0.9776
CADCHF,20100906,052400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,052500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,052600,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,052700,0.9775,0.9776,0.9775,0.9775
CADCHF,20100906,052800,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,052900,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,053000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,053100,0.9775,0.9775,0.9772,0.9772
CADCHF,20100906,053200,0.9772,0.9772,0.9771,0.9771
CADCHF,20100906,053300,0.9771,0.9772,0.9771,0.9772
CADCHF,20100906,053400,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,053500,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,053600,0.9771,0.9772,0.9771,0.9772
CADCHF,20100906,053700,0.9772,0.9773,0.9772,0.9773
CADCHF,20100906,053800,0.9773,0.9774,0.9773,0.9774
CADCHF,20100906,053900,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,054000,0.9774,0.9776,0.9774,0.9776
CADCHF,20100906,054100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,054200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,054300,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,054400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,054500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,054600,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,054700,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,054800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,054900,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,055000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,055100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,055200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,055300,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,055400,0.9777,0.9777,0.9776,0.9777
CADCHF,20100906,055500,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,055600,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,055700,0.9780,0.9781,0.9780,0.9781
CADCHF,20100906,055800,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,055900,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,060000,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,060100,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,060200,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,060300,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,060400,0.9783,0.9783,0.9782,0.9782
CADCHF,20100906,060500,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,060600,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,060700,0.9781,0.9781,0.9780,0.9780
CADCHF,20100906,060800,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,060900,0.9780,0.9780,0.9779,0.9780
CADCHF,20100906,061000,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,061100,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,061200,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,061300,0.9780,0.9781,0.9780,0.9780
CADCHF,20100906,061400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,061500,0.9781,0.9781,0.9780,0.9780
CADCHF,20100906,061600,0.9780,0.9780,0.9778,0.9778
CADCHF,20100906,061700,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,061800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,061900,0.9779,0.9780,0.9779,0.9779
CADCHF,20100906,062000,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,062100,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,062200,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,062300,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,062400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,062500,0.9780,0.9781,0.9780,0.9781
CADCHF,20100906,062600,0.9780,0.9780,0.9779,0.9780
CADCHF,20100906,062700,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,062800,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,062900,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,063000,0.9781,0.9781,0.9781,0.9781
CADCHF,20100906,063100,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,063200,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,063300,0.9780,0.9780,0.9779,0.9780
CADCHF,20100906,063400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,063500,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,063600,0.9779,0.9779,0.9777,0.9777
CADCHF,20100906,063700,0.9776,0.9778,0.9776,0.9777
CADCHF,20100906,063800,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,063900,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,064000,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,064100,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,064200,0.9779,0.9779,0.9776,0.9776
CADCHF,20100906,064300,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,064400,0.9777,0.9777,0.9775,0.9775
CADCHF,20100906,064500,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,064600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,064700,0.9776,0.9776,0.9774,0.9774
CADCHF,20100906,064800,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,064900,0.9772,0.9773,0.9772,0.9773
CADCHF,20100906,065000,0.9773,0.9773,0.9772,0.9772
CADCHF,20100906,065100,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,065200,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,065300,0.9771,0.9771,0.9770,0.9770
CADCHF,20100906,065400,0.9769,0.9770,0.9769,0.9770
CADCHF,20100906,065500,0.9770,0.9770,0.9769,0.9769
CADCHF,20100906,065600,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,065700,0.9768,0.9768,0.9768,0.9768
CADCHF,20100906,065800,0.9768,0.9768,0.9767,0.9767
CADCHF,20100906,065900,0.9766,0.9768,0.9766,0.9768
CADCHF,20100906,070000,0.9768,0.9768,0.9766,0.9767
CADCHF,20100906,070100,0.9767,0.9767,0.9764,0.9764
CADCHF,20100906,070200,0.9764,0.9766,0.9764,0.9766
CADCHF,20100906,070300,0.9766,0.9766,0.9765,0.9765
CADCHF,20100906,070400,0.9765,0.9766,0.9765,0.9766
CADCHF,20100906,070500,0.9766,0.9766,0.9766,0.9766
CADCHF,20100906,070600,0.9765,0.9765,0.9764,0.9764
CADCHF,20100906,070700,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,070800,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,070900,0.9764,0.9764,0.9762,0.9762
CADCHF,20100906,071000,0.9761,0.9763,0.9761,0.9763
CADCHF,20100906,071100,0.9763,0.9764,0.9763,0.9764
CADCHF,20100906,071200,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,071300,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,071400,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,071500,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,071600,0.9764,0.9764,0.9763,0.9763
CADCHF,20100906,071700,0.9763,0.9763,0.9760,0.9760
CADCHF,20100906,071800,0.9759,0.9760,0.9758,0.9760
CADCHF,20100906,071900,0.9760,0.9761,0.9760,0.9761
CADCHF,20100906,072000,0.9761,0.9762,0.9761,0.9762
CADCHF,20100906,072100,0.9762,0.9762,0.9762,0.9762
CADCHF,20100906,072200,0.9762,0.9762,0.9762,0.9762
CADCHF,20100906,072300,0.9762,0.9762,0.9761,0.9761
CADCHF,20100906,072400,0.9761,0.9763,0.9761,0.9763
CADCHF,20100906,072500,0.9764,0.9764,0.9763,0.9763
CADCHF,20100906,072600,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,072700,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,072800,0.9764,0.9765,0.9764,0.9764
CADCHF,20100906,072900,0.9763,0.9763,0.9763,0.9763
CADCHF,20100906,073000,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,073100,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,073200,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,073300,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,073400,0.9764,0.9766,0.9764,0.9766
CADCHF,20100906,073500,0.9767,0.9768,0.9767,0.9768
CADCHF,20100906,073600,0.9766,0.9769,0.9766,0.9769
CADCHF,20100906,073700,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,073800,0.9768,0.9768,0.9767,0.9768
CADCHF,20100906,073900,0.9767,0.9768,0.9766,0.9768
CADCHF,20100906,074000,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,074100,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,074200,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,074300,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,074400,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,074500,0.9770,0.9771,0.9770,0.9771
CADCHF,20100906,074600,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,074700,0.9770,0.9771,0.9769,0.9771
CADCHF,20100906,074800,0.9771,0.9772,0.9771,0.9771
CADCHF,20100906,074900,0.9770,0.9770,0.9768,0.9768
CADCHF,20100906,075000,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,075100,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,075200,0.9768,0.9768,0.9767,0.9768
CADCHF,20100906,075300,0.9767,0.9767,0.9765,0.9765
CADCHF,20100906,075400,0.9766,0.9766,0.9766,0.9766
CADCHF,20100906,075500,0.9767,0.9768,0.9766,0.9767
CADCHF,20100906,075600,0.9766,0.9769,0.9766,0.9769
CADCHF,20100906,075700,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,075800,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,075900,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,080000,0.9768,0.9771,0.9768,0.9771
CADCHF,20100906,080100,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,080200,0.9771,0.9771,0.9770,0.9770
CADCHF,20100906,080300,0.9769,0.9773,0.9769,0.9773
CADCHF,20100906,080400,0.9773,0.9773,0.9772,0.9772
CADCHF,20100906,080500,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,080600,0.9773,0.9776,0.9773,0.9776
CADCHF,20100906,080700,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,080800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,080900,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,081000,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,081100,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,081200,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,081300,0.9779,0.9780,0.9779,0.9779
CADCHF,20100906,081400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,081500,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,081600,0.9778,0.9778,0.9776,0.9777
CADCHF,20100906,081700,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,081800,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,081900,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,082000,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,082100,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,082200,0.9781,0.9782,0.9781,0.9782
CADCHF,20100906,082300,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,082400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,082500,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,082600,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,082700,0.9780,0.9784,0.9780,0.9784
CADCHF,20100906,082800,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,082900,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,083000,0.9785,0.9786,0.9785,0.9785
CADCHF,20100906,083100,0.9785,0.9785,0.9784,0.9784
CADCHF,20100906,083200,0.9783,0.9783,0.9782,0.9783
CADCHF,20100906,083300,0.9782,0.9782,0.9780,0.9780
CADCHF,20100906,083400,0.9780,0.9782,0.9780,0.9782
CADCHF,20100906,083500,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,083600,0.9782,0.9783,0.9782,0.9782
CADCHF,20100906,083700,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,083800,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,083900,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,084000,0.9783,0.9783,0.9781,0.9781
CADCHF,20100906,084100,0.9781,0.9784,0.9781,0.9784
CADCHF,20100906,084200,0.9785,0.9786,0.9785,0.9786
CADCHF,20100906,084300,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,084400,0.9786,0.9786,0.9783,0.9783
CADCHF,20100906,084500,0.9784,0.9785,0.9784,0.9784
CADCHF,20100906,084600,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,084700,0.9782,0.9785,0.9782,0.9785
CADCHF,20100906,084800,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,084900,0.9784,0.9784,0.9783,0.9784
CADCHF,20100906,085000,0.9785,0.9785,0.9783,0.9783
CADCHF,20100906,085100,0.9782,0.9783,0.9779,0.9779
CADCHF,20100906,085200,0.9778,0.9778,0.9773,0.9773
CADCHF,20100906,085300,0.9773,0.9777,0.9773,0.9777
CADCHF,20100906,085400,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,085500,0.9779,0.9779,0.9776,0.9776
CADCHF,20100906,085600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,085700,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,085800,0.9778,0.9779,0.9778,0.9778
CADCHF,20100906,085900,0.9777,0.9777,0.9775,0.9775
CADCHF,20100906,090000,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,090100,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,090200,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,090300,0.9775,0.9777,0.9775,0.9777
CADCHF,20100906,090400,0.9778,0.9778,0.9776,0.9776
CADCHF,20100906,090500,0.9776,0.9776,0.9774,0.9776
CADCHF,20100906,090600,0.9776,0.9779,0.9776,0.9779
CADCHF,20100906,090700,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,090800,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,090900,0.9781,0.9783,0.9781,0.9783
CADCHF,20100906,091000,0.9783,0.9784,0.9783,0.9784
CADCHF,20100906,091100,0.9784,0.9784,0.9784,0.9784
CADCHF,20100906,091200,0.9784,0.9784,0.9783,0.9783
CADCHF,20100906,091300,0.9783,0.9784,0.9783,0.9784
CADCHF,20100906,091400,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,091500,0.9785,0.9786,0.9785,0.9786
CADCHF,20100906,091600,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,091700,0.9785,0.9789,0.9785,0.9789
CADCHF,20100906,091800,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,091900,0.9789,0.9790,0.9789,0.9790
CADCHF,20100906,092000,0.9789,0.9789,0.9788,0.9788
CADCHF,20100906,092100,0.9787,0.9789,0.9787,0.9789
CADCHF,20100906,092200,0.9790,0.9795,0.9790,0.9794
CADCHF,20100906,092300,0.9793,0.9793,0.9790,0.9791
CADCHF,20100906,092400,0.9792,0.9794,0.9792,0.9794
CADCHF,20100906,092500,0.9794,0.9795,0.9794,0.9795
CADCHF,20100906,092600,0.9796,0.9797,0.9795,0.9797
CADCHF,20100906,092700,0.9797,0.9797,0.9796,0.9796
CADCHF,20100906,092800,0.9797,0.9798,0.9797,0.9798
CADCHF,20100906,092900,0.9798,0.9800,0.9798,0.9799
CADCHF,20100906,093000,0.9799,0.9799,0.9797,0.9797
CADCHF,20100906,093100,0.9796,0.9797,0.9795,0.9797
CADCHF,20100906,093200,0.9796,0.9796,0.9796,0.9796
CADCHF,20100906,093300,0.9796,0.9796,0.9794,0.9794
CADCHF,20100906,093400,0.9794,0.9795,0.9794,0.9795
CADCHF,20100906,093500,0.9795,0.9795,0.9794,0.9794
CADCHF,20100906,093600,0.9794,0.9794,0.9793,0.9793
CADCHF,20100906,093700,0.9793,0.9794,0.9793,0.9794
CADCHF,20100906,093800,0.9795,0.9796,0.9791,0.9791
CADCHF,20100906,093900,0.9791,0.9794,0.9791,0.9794
CADCHF,20100906,094000,0.9794,0.9794,0.9794,0.9794
CADCHF,20100906,094100,0.9796,0.9797,0.9796,0.9797
CADCHF,20100906,094200,0.9797,0.9798,0.9797,0.9798
CADCHF,20100906,094300,0.9798,0.9798,0.9797,0.9798
CADCHF,20100906,094400,0.9797,0.9797,0.9796,0.9796
CADCHF,20100906,094500,0.9795,0.9795,0.9794,0.9794
CADCHF,20100906,094600,0.9794,0.9796,0.9794,0.9796
CADCHF,20100906,094700,0.9795,0.9795,0.9794,0.9794
CADCHF,20100906,094800,0.9794,0.9796,0.9794,0.9796
CADCHF,20100906,094900,0.9797,0.9799,0.9796,0.9799
CADCHF,20100906,095000,0.9799,0.9807,0.9799,0.9807
CADCHF,20100906,095100,0.9806,0.9806,0.9800,0.9800
CADCHF,20100906,095200,0.9801,0.9805,0.9801,0.9805
CADCHF,20100906,095300,0.9806,0.9807,0.9805,0.9805
CADCHF,20100906,095400,0.9805,0.9805,0.9802,0.9802
CADCHF,20100906,095500,0.9801,0.9801,0.9797,0.9797
CADCHF,20100906,095600,0.9797,0.9798,0.9797,0.9797
CADCHF,20100906,095700,0.9797,0.9797,0.9796,0.9797
CADCHF,20100906,095800,0.9797,0.9797,0.9796,0.9797
CADCHF,20100906,095900,0.9796,0.9796,0.9796,0.9796
CADCHF,20100906,100000,0.9794,0.9795,0.9794,0.9795
CADCHF,20100906,100100,0.9794,0.9794,0.9793,0.9793
CADCHF,20100906,100200,0.9793,0.9794,0.9793,0.9794
CADCHF,20100906,100300,0.9793,0.9793,0.9791,0.9791
CADCHF,20100906,100400,0.9791,0.9792,0.9791,0.9792
CADCHF,20100906,100500,0.9793,0.9793,0.9793,0.9793
CADCHF,20100906,100600,0.9793,0.9793,0.9791,0.9791
CADCHF,20100906,100700,0.9791,0.9791,0.9790,0.9790
CADCHF,20100906,100800,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,100900,0.9790,0.9791,0.9790,0.9791
CADCHF,20100906,101000,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,101100,0.9792,0.9793,0.9792,0.9793
CADCHF,20100906,101200,0.9793,0.9793,0.9792,0.9792
CADCHF,20100906,101300,0.9792,0.9793,0.9792,0.9793
CADCHF,20100906,101400,0.9793,0.9793,0.9793,0.9793
CADCHF,20100906,101500,0.9793,0.9794,0.9793,0.9794
CADCHF,20100906,101600,0.9794,0.9795,0.9793,0.9793
CADCHF,20100906,101700,0.9793,0.9793,0.9793,0.9793
CADCHF,20100906,101800,0.9793,0.9793,0.9792,0.9792
CADCHF,20100906,101900,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,102000,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,102100,0.9791,0.9791,0.9789,0.9789
CADCHF,20100906,102200,0.9788,0.9788,0.9787,0.9787
CADCHF,20100906,102300,0.9787,0.9787,0.9786,0.9786
CADCHF,20100906,102400,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,102500,0.9785,0.9785,0.9783,0.9783
CADCHF,20100906,102600,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,102700,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,102800,0.9782,0.9782,0.9780,0.9781
CADCHF,20100906,102900,0.9781,0.9781,0.9780,0.9780
CADCHF,20100906,103000,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,103100,0.9780,0.9782,0.9780,0.9780
CADCHF,20100906,103200,0.9780,0.9781,0.9780,0.9781
CADCHF,20100906,103300,0.9780,0.9781,0.9780,0.9781
CADCHF,20100906,103400,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,103500,0.9781,0.9781,0.9779,0.9779
CADCHF,20100906,103600,0.9778,0.9780,0.9778,0.9780
CADCHF,20100906,103700,0.9781,0.9782,0.9781,0.9782
CADCHF,20100906,103800,0.9783,0.9785,0.9783,0.9785
CADCHF,20100906,103900,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,104000,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,104100,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,104200,0.9785,0.9791,0.9785,0.9791
CADCHF,20100906,104300,0.9792,0.9800,0.9792,0.9798
CADCHF,20100906,104400,0.9798,0.9798,0.9795,0.9795
CADCHF,20100906,104500,0.9794,0.9794,0.9789,0.9789
CADCHF,20100906,104600,0.9789,0.9789,0.9787,0.9787
CADCHF,20100906,104700,0.9787,0.9787,0.9786,0.9786
CADCHF,20100906,104800,0.9786,0.9791,0.9786,0.9791
CADCHF,20100906,104900,0.9792,0.9793,0.9791,0.9792
CADCHF,20100906,105000,0.9793,0.9794,0.9793,0.9794
CADCHF,20100906,105100,0.9794,0.9794,0.9794,0.9794
CADCHF,20100906,105200,0.9795,0.9796,0.9793,0.9793
CADCHF,20100906,105300,0.9793,0.9793,0.9793,0.9793
CADCHF,20100906,105400,0.9792,0.9792,0.9788,0.9788
CADCHF,20100906,105500,0.9788,0.9790,0.9788,0.9789
CADCHF,20100906,105600,0.9787,0.9788,0.9787,0.9788
CADCHF,20100906,105700,0.9789,0.9789,0.9786,0.9786
CADCHF,20100906,105800,0.9785,0.9786,0.9785,0.9786
CADCHF,20100906,105900,0.9787,0.9792,0.9787,0.9792
CADCHF,20100906,110000,0.9792,0.9792,0.9791,0.9791
CADCHF,20100906,110100,0.9792,0.9793,0.9791,0.9791
CADCHF,20100906,110200,0.9790,0.9791,0.9790,0.9791
CADCHF,20100906,110300,0.9791,0.9792,0.9791,0.9792
CADCHF,20100906,110400,0.9792,0.9793,0.9792,0.9793
CADCHF,20100906,110500,0.9792,0.9797,0.9792,0.9797
CADCHF,20100906,110600,0.9796,0.9796,0.9791,0.9791
CADCHF,20100906,110700,0.9790,0.9790,0.9788,0.9788
CADCHF,20100906,110800,0.9788,0.9791,0.9788,0.9791
CADCHF,20100906,110900,0.9792,0.9797,0.9792,0.9797
CADCHF,20100906,111000,0.9797,0.9797,0.9797,0.9797
CADCHF,20100906,111100,0.9797,0.9797,0.9794,0.9794
CADCHF,20100906,111200,0.9793,0.9793,0.9790,0.9790
CADCHF,20100906,111300,0.9791,0.9793,0.9791,0.9792
CADCHF,20100906,111400,0.9791,0.9792,0.9791,0.9791
CADCHF,20100906,111500,0.9790,0.9791,0.9790,0.9791
CADCHF,20100906,111600,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,111700,0.9791,0.9793,0.9791,0.9792
CADCHF,20100906,111800,0.9791,0.9791,0.9790,0.9790
CADCHF,20100906,111900,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,112000,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,112100,0.9789,0.9789,0.9786,0.9787
CADCHF,20100906,112200,0.9787,0.9787,0.9787,0.9787
CADCHF,20100906,112300,0.9787,0.9788,0.9787,0.9788
CADCHF,20100906,112400,0.9789,0.9790,0.9789,0.9790
CADCHF,20100906,112500,0.9790,0.9792,0.9789,0.9792
CADCHF,20100906,112600,0.9793,0.9794,0.9793,0.9794
CADCHF,20100906,112700,0.9794,0.9794,0.9794,0.9794
CADCHF,20100906,112800,0.9794,0.9794,0.9794,0.9794
CADCHF,20100906,112900,0.9795,0.9795,0.9794,0.9794
CADCHF,20100906,113000,0.9794,0.9794,0.9793,0.9793
CADCHF,20100906,113100,0.9793,0.9793,0.9790,0.9790
CADCHF,20100906,113200,0.9790,0.9790,0.9788,0.9788
CADCHF,20100906,113300,0.9787,0.9789,0.9786,0.9786
CADCHF,20100906,113400,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,113500,0.9785,0.9786,0.9785,0.9786
CADCHF,20100906,113600,0.9785,0.9785,0.9783,0.9783
CADCHF,20100906,113700,0.9783,0.9783,0.9782,0.9782
CADCHF,20100906,113800,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,113900,0.9784,0.9785,0.9784,0.9785
CADCHF,20100906,114000,0.9785,0.9787,0.9785,0.9785
CADCHF,20100906,114100,0.9784,0.9784,0.9783,0.9783
CADCHF,20100906,114200,0.9783,0.9785,0.9783,0.9785
CADCHF,20100906,114300,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,114400,0.9787,0.9787,0.9785,0.9785
CADCHF,20100906,114500,0.9785,0.9786,0.9785,0.9785
CADCHF,20100906,114600,0.9785,0.9785,0.9784,0.9784
CADCHF,20100906,114700,0.9784,0.9785,0.9784,0.9784
CADCHF,20100906,114800,0.9783,0.9786,0.9783,0.9786
CADCHF,20100906,114900,0.9786,0.9789,0.9786,0.9789
CADCHF,20100906,115000,0.9790,0.9793,0.9790,0.9793
CADCHF,20100906,115100,0.9793,0.9793,0.9792,0.9793
CADCHF,20100906,115200,0.9794,0.9796,0.9794,0.9796
CADCHF,20100906,115300,0.9796,0.9796,0.9795,0.9795
CADCHF,20100906,115400,0.9794,0.9794,0.9791,0.9791
CADCHF,20100906,115500,0.9791,0.9792,0.9790,0.9792
CADCHF,20100906,115600,0.9793,0.9793,0.9791,0.9791
CADCHF,20100906,115700,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,115800,0.9790,0.9792,0.9790,0.9792
CADCHF,20100906,115900,0.9793,0.9793,0.9791,0.9791
CADCHF,20100906,120000,0.9791,0.9791,0.9789,0.9789
CADCHF,20100906,120100,0.9789,0.9790,0.9789,0.9789
CADCHF,20100906,120200,0.9787,0.9787,0.9786,0.9786
CADCHF,20100906,120300,0.9786,0.9786,0.9783,0.9783
CADCHF,20100906,120400,0.9782,0.9782,0.9779,0.9779
CADCHF,20100906,120500,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,120600,0.9778,0.9779,0.9778,0.9778
CADCHF,20100906,120700,0.9778,0.9782,0.9778,0.9782
CADCHF,20100906,120800,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,120900,0.9783,0.9785,0.9783,0.9785
CADCHF,20100906,121000,0.9786,0.9786,0.9783,0.9783
CADCHF,20100906,121100,0.9783,0.9785,0.9783,0.9785
CADCHF,20100906,121200,0.9785,0.9786,0.9785,0.9786
CADCHF,20100906,121300,0.9786,0.9791,0.9786,0.9791
CADCHF,20100906,121400,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,121500,0.9789,0.9789,0.9786,0.9786
CADCHF,20100906,121600,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,121700,0.9786,0.9788,0.9786,0.9788
CADCHF,20100906,121800,0.9787,0.9787,0.9787,0.9787
CADCHF,20100906,121900,0.9787,0.9788,0.9786,0.9788
CADCHF,20100906,122000,0.9789,0.9789,0.9787,0.9787
CADCHF,20100906,122100,0.9787,0.9789,0.9787,0.9789
CADCHF,20100906,122200,0.9789,0.9791,0.9789,0.9791
CADCHF,20100906,122300,0.9791,0.9791,0.9790,0.9790
CADCHF,20100906,122400,0.9790,0.9791,0.9790,0.9791
CADCHF,20100906,122500,0.9792,0.9793,0.9792,0.9793
CADCHF,20100906,122600,0.9793,0.9794,0.9793,0.9794
CADCHF,20100906,122700,0.9795,0.9795,0.9795,0.9795
CADCHF,20100906,122800,0.9796,0.9797,0.9796,0.9796
CADCHF,20100906,122900,0.9796,0.9796,0.9796,0.9796
CADCHF,20100906,123000,0.9797,0.9798,0.9797,0.9798
CADCHF,20100906,123100,0.9798,0.9800,0.9798,0.9800
CADCHF,20100906,123200,0.9801,0.9801,0.9801,0.9801
CADCHF,20100906,123300,0.9801,0.9801,0.9801,0.9801
CADCHF,20100906,123400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100906,123500,0.9803,0.9804,0.9803,0.9804
CADCHF,20100906,123600,0.9804,0.9804,0.9803,0.9804
CADCHF,20100906,123700,0.9804,0.9807,0.9804,0.9807
CADCHF,20100906,123800,0.9806,0.9806,0.9805,0.9805
CADCHF,20100906,123900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,124000,0.9805,0.9805,0.9804,0.9804
CADCHF,20100906,124100,0.9804,0.9804,0.9801,0.9801
CADCHF,20100906,124200,0.9801,0.9801,0.9800,0.9801
CADCHF,20100906,124300,0.9801,0.9801,0.9800,0.9801
CADCHF,20100906,124400,0.9801,0.9801,0.9801,0.9801
CADCHF,20100906,124500,0.9801,0.9801,0.9800,0.9800
CADCHF,20100906,124600,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,124700,0.9800,0.9801,0.9800,0.9801
CADCHF,20100906,124800,0.9801,0.9801,0.9801,0.9801
CADCHF,20100906,124900,0.9800,0.9800,0.9799,0.9799
CADCHF,20100906,125000,0.9799,0.9800,0.9799,0.9799
CADCHF,20100906,125100,0.9798,0.9798,0.9798,0.9798
CADCHF,20100906,125200,0.9798,0.9798,0.9798,0.9798
CADCHF,20100906,125300,0.9798,0.9799,0.9798,0.9798
CADCHF,20100906,125400,0.9798,0.9800,0.9798,0.9799
CADCHF,20100906,125500,0.9798,0.9798,0.9797,0.9797
CADCHF,20100906,125600,0.9797,0.9797,0.9797,0.9797
CADCHF,20100906,125700,0.9797,0.9797,0.9796,0.9796
CADCHF,20100906,125800,0.9797,0.9797,0.9796,0.9796
CADCHF,20100906,125900,0.9796,0.9796,0.9795,0.9795
CADCHF,20100906,130000,0.9794,0.9794,0.9794,0.9794
CADCHF,20100906,130100,0.9793,0.9793,0.9791,0.9791
CADCHF,20100906,130200,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,130300,0.9790,0.9791,0.9790,0.9791
CADCHF,20100906,130400,0.9791,0.9792,0.9790,0.9790
CADCHF,20100906,130500,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,130600,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,130700,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,130800,0.9788,0.9788,0.9786,0.9786
CADCHF,20100906,130900,0.9787,0.9790,0.9787,0.9790
CADCHF,20100906,131000,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,131100,0.9789,0.9789,0.9787,0.9787
CADCHF,20100906,131200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,131300,0.9787,0.9787,0.9787,0.9787
CADCHF,20100906,131400,0.9786,0.9787,0.9786,0.9787
CADCHF,20100906,131500,0.9787,0.9790,0.9787,0.9790
CADCHF,20100906,131600,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,131700,0.9789,0.9789,0.9786,0.9786
CADCHF,20100906,131800,0.9787,0.9787,0.9786,0.9786
CADCHF,20100906,131900,0.9786,0.9787,0.9786,0.9787
CADCHF,20100906,132000,0.9787,0.9788,0.9787,0.9788
CADCHF,20100906,132100,0.9788,0.9788,0.9788,0.9788
CADCHF,20100906,132200,0.9788,0.9788,0.9787,0.9787
CADCHF,20100906,132300,0.9788,0.9792,0.9788,0.9791
CADCHF,20100906,132400,0.9790,0.9790,0.9787,0.9787
CADCHF,20100906,132500,0.9788,0.9788,0.9788,0.9788
CADCHF,20100906,132600,0.9788,0.9788,0.9787,0.9788
CADCHF,20100906,132700,0.9789,0.9791,0.9789,0.9791
CADCHF,20100906,132800,0.9792,0.9792,0.9790,0.9790
CADCHF,20100906,132900,0.9790,0.9790,0.9789,0.9789
CADCHF,20100906,133000,0.9788,0.9788,0.9787,0.9787
CADCHF,20100906,133100,0.9786,0.9790,0.9786,0.9790
CADCHF,20100906,133200,0.9790,0.9790,0.9790,0.9790
CADCHF,20100906,133300,0.9789,0.9790,0.9789,0.9790
CADCHF,20100906,133400,0.9789,0.9789,0.9785,0.9785
CADCHF,20100906,133500,0.9785,0.9786,0.9785,0.9786
CADCHF,20100906,133600,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,133700,0.9786,0.9787,0.9786,0.9787
CADCHF,20100906,133800,0.9787,0.9790,0.9787,0.9790
CADCHF,20100906,133900,0.9789,0.9789,0.9789,0.9789
CADCHF,20100906,134000,0.9788,0.9788,0.9786,0.9786
CADCHF,20100906,134100,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,134200,0.9784,0.9784,0.9782,0.9782
CADCHF,20100906,134300,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,134400,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,134500,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,134600,0.9783,0.9783,0.9782,0.9782
CADCHF,20100906,134700,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,134800,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,134900,0.9783,0.9783,0.9782,0.9782
CADCHF,20100906,135000,0.9781,0.9782,0.9781,0.9782
CADCHF,20100906,135100,0.9783,0.9786,0.9783,0.9786
CADCHF,20100906,135200,0.9787,0.9792,0.9787,0.9792
CADCHF,20100906,135300,0.9793,0.9800,0.9793,0.9800
CADCHF,20100906,135400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100906,135500,0.9803,0.9803,0.9802,0.9802
CADCHF,20100906,135600,0.9801,0.9801,0.9800,0.9800
CADCHF,20100906,135700,0.9799,0.9799,0.9798,0.9798
CADCHF,20100906,135800,0.9798,0.9800,0.9798,0.9800
CADCHF,20100906,135900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,140000,0.9800,0.9801,0.9800,0.9801
CADCHF,20100906,140100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,140200,0.9800,0.9801,0.9800,0.9801
CADCHF,20100906,140300,0.9802,0.9804,0.9802,0.9804
CADCHF,20100906,140400,0.9804,0.9805,0.9804,0.9805
CADCHF,20100906,140500,0.9804,0.9804,0.9803,0.9803
CADCHF,20100906,140600,0.9803,0.9803,0.9801,0.9801
CADCHF,20100906,140700,0.9801,0.9801,0.9801,0.9801
CADCHF,20100906,140800,0.9801,0.9801,0.9800,0.9800
CADCHF,20100906,140900,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,141000,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,141100,0.9799,0.9799,0.9798,0.9798
CADCHF,20100906,141200,0.9798,0.9800,0.9798,0.9800
CADCHF,20100906,141300,0.9800,0.9801,0.9800,0.9801
CADCHF,20100906,141400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100906,141500,0.9804,0.9808,0.9804,0.9808
CADCHF,20100906,141600,0.9809,0.9809,0.9809,0.9809
CADCHF,20100906,141700,0.9809,0.9809,0.9808,0.9809
CADCHF,20100906,141800,0.9809,0.9809,0.9809,0.9809
CADCHF,20100906,141900,0.9809,0.9809,0.9808,0.9808
CADCHF,20100906,142000,0.9807,0.9809,0.9807,0.9809
CADCHF,20100906,142100,0.9810,0.9813,0.9810,0.9813
CADCHF,20100906,142200,0.9814,0.9815,0.9814,0.9815
CADCHF,20100906,142300,0.9815,0.9815,0.9815,0.9815
CADCHF,20100906,142400,0.9815,0.9815,0.9814,0.9814
CADCHF,20100906,142500,0.9813,0.9813,0.9812,0.9812
CADCHF,20100906,142600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100906,142700,0.9812,0.9812,0.9809,0.9809
CADCHF,20100906,142800,0.9808,0.9808,0.9808,0.9808
CADCHF,20100906,142900,0.9808,0.9808,0.9807,0.9807
CADCHF,20100906,143000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100906,143100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100906,143200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,143300,0.9805,0.9806,0.9805,0.9805
CADCHF,20100906,143400,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,143500,0.9804,0.9804,0.9803,0.9803
CADCHF,20100906,143600,0.9803,0.9803,0.9803,0.9803
CADCHF,20100906,143700,0.9802,0.9802,0.9801,0.9801
CADCHF,20100906,143800,0.9801,0.9801,0.9801,0.9801
CADCHF,20100906,143900,0.9800,0.9801,0.9800,0.9800
CADCHF,20100906,144000,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,144100,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,144200,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,144300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,144400,0.9800,0.9803,0.9800,0.9803
CADCHF,20100906,144500,0.9804,0.9805,0.9804,0.9805
CADCHF,20100906,144600,0.9805,0.9806,0.9805,0.9806
CADCHF,20100906,144700,0.9805,0.9807,0.9805,0.9807
CADCHF,20100906,144800,0.9807,0.9807,0.9807,0.9807
CADCHF,20100906,144900,0.9808,0.9808,0.9808,0.9808
CADCHF,20100906,145000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100906,145100,0.9807,0.9808,0.9807,0.9807
CADCHF,20100906,145200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100906,145300,0.9806,0.9806,0.9805,0.9805
CADCHF,20100906,145400,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,145500,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,145600,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,145700,0.9806,0.9807,0.9806,0.9807
CADCHF,20100906,145800,0.9807,0.9808,0.9807,0.9808
CADCHF,20100906,145900,0.9808,0.9808,0.9807,0.9807
CADCHF,20100906,150000,0.9807,0.9807,0.9807,0.9807
CADCHF,20100906,150100,0.9807,0.9808,0.9807,0.9808
CADCHF,20100906,150200,0.9808,0.9811,0.9808,0.9811
CADCHF,20100906,150300,0.9811,0.9811,0.9810,0.9810
CADCHF,20100906,150400,0.9810,0.9810,0.9809,0.9809
CADCHF,20100906,150500,0.9809,0.9809,0.9807,0.9807
CADCHF,20100906,150600,0.9806,0.9806,0.9805,0.9805
CADCHF,20100906,150700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,150800,0.9805,0.9806,0.9805,0.9806
CADCHF,20100906,150900,0.9806,0.9806,0.9805,0.9805
CADCHF,20100906,151000,0.9806,0.9806,0.9806,0.9806
CADCHF,20100906,151100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100906,151200,0.9807,0.9809,0.9807,0.9809
CADCHF,20100906,151300,0.9809,0.9809,0.9808,0.9808
CADCHF,20100906,151400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100906,151500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100906,151600,0.9809,0.9811,0.9809,0.9811
CADCHF,20100906,151700,0.9811,0.9811,0.9809,0.9809
CADCHF,20100906,151800,0.9808,0.9808,0.9808,0.9808
CADCHF,20100906,151900,0.9808,0.9809,0.9808,0.9809
CADCHF,20100906,152000,0.9809,0.9810,0.9809,0.9810
CADCHF,20100906,152100,0.9809,0.9809,0.9809,0.9809
CADCHF,20100906,152200,0.9809,0.9809,0.9808,0.9809
CADCHF,20100906,152300,0.9810,0.9811,0.9810,0.9811
CADCHF,20100906,152400,0.9811,0.9811,0.9811,0.9811
CADCHF,20100906,152500,0.9811,0.9812,0.9811,0.9812
CADCHF,20100906,152600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100906,152700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100906,152800,0.9812,0.9812,0.9811,0.9811
CADCHF,20100906,152900,0.9810,0.9810,0.9809,0.9809
CADCHF,20100906,153000,0.9809,0.9810,0.9809,0.9810
CADCHF,20100906,153100,0.9810,0.9810,0.9809,0.9809
CADCHF,20100906,153200,0.9809,0.9809,0.9809,0.9809
CADCHF,20100906,153300,0.9810,0.9810,0.9809,0.9809
CADCHF,20100906,153400,0.9809,0.9809,0.9809,0.9809
CADCHF,20100906,153500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100906,153600,0.9808,0.9808,0.9807,0.9808
CADCHF,20100906,153700,0.9808,0.9808,0.9808,0.9808
CADCHF,20100906,153800,0.9808,0.9808,0.9808,0.9808
CADCHF,20100906,153900,0.9808,0.9809,0.9808,0.9809
CADCHF,20100906,154000,0.9809,0.9809,0.9808,0.9808
CADCHF,20100906,154100,0.9809,0.9809,0.9809,0.9809
CADCHF,20100906,154200,0.9809,0.9809,0.9809,0.9809
CADCHF,20100906,154300,0.9808,0.9811,0.9808,0.9811
CADCHF,20100906,154400,0.9812,0.9812,0.9811,0.9811
CADCHF,20100906,154500,0.9811,0.9811,0.9809,0.9809
CADCHF,20100906,154600,0.9809,0.9809,0.9809,0.9809
CADCHF,20100906,154700,0.9809,0.9810,0.9809,0.9810
CADCHF,20100906,154800,0.9810,0.9810,0.9808,0.9808
CADCHF,20100906,154900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100906,155000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,155100,0.9805,0.9806,0.9805,0.9805
CADCHF,20100906,155200,0.9805,0.9805,0.9804,0.9804
CADCHF,20100906,155300,0.9804,0.9804,0.9804,0.9804
CADCHF,20100906,155400,0.9804,0.9804,0.9804,0.9804
CADCHF,20100906,155500,0.9804,0.9804,0.9804,0.9804
CADCHF,20100906,155600,0.9804,0.9804,0.9804,0.9804
CADCHF,20100906,155700,0.9804,0.9804,0.9803,0.9803
CADCHF,20100906,155800,0.9803,0.9805,0.9803,0.9805
CADCHF,20100906,155900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,160000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100906,160100,0.9805,0.9807,0.9805,0.9807
CADCHF,20100906,160200,0.9807,0.9807,0.9806,0.9806
CADCHF,20100906,160300,0.9805,0.9805,0.9800,0.9800
CADCHF,20100906,160400,0.9799,0.9800,0.9799,0.9800
CADCHF,20100906,160500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100906,160600,0.9800,0.9800,0.9799,0.9799
CADCHF,20100906,160700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100906,160800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100906,160900,0.9797,0.9797,0.9794,0.9794
CADCHF,20100906,161000,0.9793,0.9793,0.9793,0.9793
CADCHF,20100906,161100,0.9793,0.9793,0.9793,0.9793
CADCHF,20100906,161200,0.9793,0.9794,0.9793,0.9793
CADCHF,20100906,161300,0.9792,0.9792,0.9791,0.9791
CADCHF,20100906,161400,0.9791,0.9791,0.9791,0.9791
CADCHF,20100906,161500,0.9792,0.9794,0.9792,0.9794
CADCHF,20100906,161600,0.9794,0.9794,0.9792,0.9792
CADCHF,20100906,161700,0.9793,0.9793,0.9793,0.9793
CADCHF,20100906,161800,0.9793,0.9793,0.9792,0.9792
CADCHF,20100906,161900,0.9791,0.9792,0.9791,0.9792
CADCHF,20100906,162000,0.9793,0.9793,0.9793,0.9793
CADCHF,20100906,162100,0.9792,0.9792,0.9791,0.9791
CADCHF,20100906,162200,0.9790,0.9790,0.9785,0.9785
CADCHF,20100906,162300,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,162400,0.9785,0.9786,0.9780,0.9780
CADCHF,20100906,162500,0.9779,0.9779,0.9772,0.9772
CADCHF,20100906,162600,0.9773,0.9777,0.9773,0.9777
CADCHF,20100906,162700,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,162800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,162900,0.9779,0.9780,0.9777,0.9777
CADCHF,20100906,163000,0.9776,0.9777,0.9775,0.9777
CADCHF,20100906,163100,0.9778,0.9779,0.9777,0.9777
CADCHF,20100906,163200,0.9776,0.9776,0.9771,0.9772
CADCHF,20100906,163300,0.9773,0.9775,0.9773,0.9775
CADCHF,20100906,163400,0.9776,0.9779,0.9776,0.9779
CADCHF,20100906,163500,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,163600,0.9780,0.9780,0.9778,0.9778
CADCHF,20100906,163700,0.9778,0.9778,0.9777,0.9778
CADCHF,20100906,163800,0.9778,0.9779,0.9778,0.9778
CADCHF,20100906,163900,0.9778,0.9778,0.9776,0.9778
CADCHF,20100906,164000,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,164100,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,164200,0.9779,0.9780,0.9779,0.9779
CADCHF,20100906,164300,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,164400,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,164500,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,164600,0.9783,0.9785,0.9783,0.9785
CADCHF,20100906,164700,0.9786,0.9787,0.9786,0.9787
CADCHF,20100906,164800,0.9787,0.9788,0.9787,0.9788
CADCHF,20100906,164900,0.9789,0.9789,0.9788,0.9788
CADCHF,20100906,165000,0.9786,0.9786,0.9781,0.9781
CADCHF,20100906,165100,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,165200,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,165300,0.9782,0.9783,0.9782,0.9782
CADCHF,20100906,165400,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,165500,0.9782,0.9783,0.9781,0.9783
CADCHF,20100906,165600,0.9784,0.9786,0.9784,0.9786
CADCHF,20100906,165700,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,165800,0.9785,0.9785,0.9784,0.9784
CADCHF,20100906,165900,0.9784,0.9784,0.9783,0.9783
CADCHF,20100906,170000,0.9782,0.9782,0.9779,0.9780
CADCHF,20100906,170100,0.9782,0.9783,0.9782,0.9782
CADCHF,20100906,170200,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,170300,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,170400,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,170500,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,170600,0.9781,0.9781,0.9781,0.9781
CADCHF,20100906,170700,0.9780,0.9780,0.9778,0.9778
CADCHF,20100906,170800,0.9777,0.9777,0.9775,0.9775
CADCHF,20100906,170900,0.9774,0.9774,0.9773,0.9774
CADCHF,20100906,171000,0.9774,0.9775,0.9773,0.9774
CADCHF,20100906,171100,0.9774,0.9775,0.9773,0.9774
CADCHF,20100906,171200,0.9774,0.9777,0.9774,0.9777
CADCHF,20100906,171300,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,171400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,171500,0.9779,0.9779,0.9777,0.9777
CADCHF,20100906,171600,0.9776,0.9776,0.9775,0.9776
CADCHF,20100906,171700,0.9777,0.9778,0.9776,0.9776
CADCHF,20100906,171800,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,171900,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,172000,0.9777,0.9778,0.9777,0.9778
CADCHF,20100906,172100,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,172200,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,172300,0.9780,0.9783,0.9780,0.9783
CADCHF,20100906,172400,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,172500,0.9783,0.9785,0.9783,0.9785
CADCHF,20100906,172600,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,172700,0.9786,0.9786,0.9784,0.9784
CADCHF,20100906,172800,0.9784,0.9784,0.9782,0.9782
CADCHF,20100906,172900,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,173000,0.9781,0.9782,0.9781,0.9781
CADCHF,20100906,173100,0.9780,0.9780,0.9777,0.9777
CADCHF,20100906,173200,0.9777,0.9777,0.9776,0.9777
CADCHF,20100906,173300,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,173400,0.9778,0.9778,0.9777,0.9778
CADCHF,20100906,173500,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,173600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,173700,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,173800,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,173900,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,174000,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,174100,0.9777,0.9778,0.9777,0.9778
CADCHF,20100906,174200,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,174300,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,174400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,174500,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,174600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,174700,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,174800,0.9779,0.9782,0.9779,0.9781
CADCHF,20100906,174900,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,175000,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,175100,0.9783,0.9783,0.9780,0.9780
CADCHF,20100906,175200,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,175300,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,175400,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,175500,0.9782,0.9783,0.9782,0.9783
CADCHF,20100906,175600,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,175700,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,175800,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,175900,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,180000,0.9782,0.9782,0.9780,0.9780
CADCHF,20100906,180100,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,180200,0.9782,0.9782,0.9780,0.9781
CADCHF,20100906,180300,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,180400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,180500,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,180600,0.9780,0.9782,0.9780,0.9782
CADCHF,20100906,180700,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,180800,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,180900,0.9780,0.9781,0.9780,0.9781
CADCHF,20100906,181000,0.9782,0.9782,0.9781,0.9781
CADCHF,20100906,181100,0.9781,0.9781,0.9781,0.9781
CADCHF,20100906,181200,0.9781,0.9781,0.9780,0.9780
CADCHF,20100906,181300,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,181400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,181500,0.9780,0.9781,0.9780,0.9781
CADCHF,20100906,181600,0.9781,0.9782,0.9781,0.9782
CADCHF,20100906,181700,0.9782,0.9782,0.9782,0.9782
CADCHF,20100906,181800,0.9782,0.9782,0.9780,0.9780
CADCHF,20100906,181900,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,182000,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,182100,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,182200,0.9780,0.9780,0.9779,0.9780
CADCHF,20100906,182300,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,182400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,182500,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,182600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,182700,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,182800,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,182900,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,183000,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,183100,0.9773,0.9773,0.9772,0.9773
CADCHF,20100906,183200,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,183300,0.9773,0.9773,0.9772,0.9772
CADCHF,20100906,183400,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,183500,0.9770,0.9771,0.9770,0.9771
CADCHF,20100906,183600,0.9771,0.9771,0.9769,0.9769
CADCHF,20100906,183700,0.9769,0.9769,0.9768,0.9769
CADCHF,20100906,183800,0.9769,0.9771,0.9769,0.9771
CADCHF,20100906,183900,0.9770,0.9770,0.9769,0.9769
CADCHF,20100906,184000,0.9770,0.9771,0.9770,0.9770
CADCHF,20100906,184100,0.9769,0.9771,0.9768,0.9769
CADCHF,20100906,184200,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,184300,0.9768,0.9769,0.9768,0.9768
CADCHF,20100906,184400,0.9768,0.9769,0.9768,0.9769
CADCHF,20100906,184500,0.9769,0.9770,0.9769,0.9770
CADCHF,20100906,184600,0.9770,0.9771,0.9770,0.9771
CADCHF,20100906,184700,0.9771,0.9773,0.9771,0.9773
CADCHF,20100906,184800,0.9773,0.9774,0.9773,0.9774
CADCHF,20100906,184900,0.9774,0.9775,0.9774,0.9775
CADCHF,20100906,185000,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,185100,0.9775,0.9776,0.9775,0.9775
CADCHF,20100906,185200,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,185300,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,185400,0.9776,0.9776,0.9774,0.9774
CADCHF,20100906,185500,0.9773,0.9773,0.9772,0.9772
CADCHF,20100906,185600,0.9773,0.9775,0.9773,0.9773
CADCHF,20100906,185700,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,185800,0.9772,0.9773,0.9770,0.9770
CADCHF,20100906,185900,0.9771,0.9771,0.9769,0.9769
CADCHF,20100906,190000,0.9770,0.9771,0.9769,0.9769
CADCHF,20100906,190100,0.9769,0.9769,0.9768,0.9768
CADCHF,20100906,190200,0.9768,0.9768,0.9768,0.9768
CADCHF,20100906,190300,0.9767,0.9768,0.9767,0.9768
CADCHF,20100906,190400,0.9768,0.9770,0.9768,0.9770
CADCHF,20100906,190500,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,190600,0.9771,0.9771,0.9770,0.9771
CADCHF,20100906,190700,0.9771,0.9772,0.9771,0.9772
CADCHF,20100906,190800,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,190900,0.9774,0.9775,0.9774,0.9774
CADCHF,20100906,191000,0.9773,0.9773,0.9772,0.9773
CADCHF,20100906,191100,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,191200,0.9773,0.9773,0.9772,0.9772
CADCHF,20100906,191300,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,191400,0.9772,0.9773,0.9772,0.9772
CADCHF,20100906,191500,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,191600,0.9773,0.9775,0.9773,0.9775
CADCHF,20100906,191700,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,191800,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,191900,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,192000,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,192100,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,192200,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,192300,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,192400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,192500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,192600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,192700,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,192800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,192900,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,193000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,193100,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,193200,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,193300,0.9780,0.9783,0.9780,0.9783
CADCHF,20100906,193400,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,193500,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,193600,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,193700,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,193800,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,193900,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,194000,0.9783,0.9785,0.9783,0.9784
CADCHF,20100906,194100,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,194200,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,194300,0.9784,0.9785,0.9784,0.9785
CADCHF,20100906,194400,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,194500,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,194600,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,194700,0.9784,0.9785,0.9784,0.9785
CADCHF,20100906,194800,0.9784,0.9785,0.9784,0.9785
CADCHF,20100906,194900,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,195000,0.9785,0.9785,0.9785,0.9785
CADCHF,20100906,195100,0.9785,0.9785,0.9784,0.9785
CADCHF,20100906,195200,0.9784,0.9784,0.9783,0.9783
CADCHF,20100906,195300,0.9783,0.9783,0.9783,0.9783
CADCHF,20100906,195400,0.9783,0.9786,0.9783,0.9786
CADCHF,20100906,195500,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,195600,0.9786,0.9786,0.9786,0.9786
CADCHF,20100906,195700,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,195800,0.9785,0.9785,0.9783,0.9783
CADCHF,20100906,195900,0.9783,0.9785,0.9783,0.9784
CADCHF,20100906,200000,0.9784,0.9784,0.9783,0.9784
CADCHF,20100906,200100,0.9784,0.9786,0.9784,0.9786
CADCHF,20100906,200200,0.9786,0.9786,0.9785,0.9785
CADCHF,20100906,200300,0.9784,0.9784,0.9783,0.9783
CADCHF,20100906,200400,0.9782,0.9782,0.9778,0.9778
CADCHF,20100906,200500,0.9777,0.9778,0.9776,0.9778
CADCHF,20100906,200600,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,200700,0.9778,0.9778,0.9776,0.9776
CADCHF,20100906,200800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,200900,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,201000,0.9777,0.9778,0.9777,0.9778
CADCHF,20100906,201100,0.9779,0.9779,0.9776,0.9776
CADCHF,20100906,201200,0.9777,0.9778,0.9777,0.9778
CADCHF,20100906,201300,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,201400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,201500,0.9776,0.9776,0.9775,0.9776
CADCHF,20100906,201600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,201700,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,201800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,201900,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,202000,0.9777,0.9777,0.9775,0.9775
CADCHF,20100906,202100,0.9775,0.9775,0.9773,0.9773
CADCHF,20100906,202200,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,202300,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,202400,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,202500,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,202600,0.9773,0.9775,0.9773,0.9775
CADCHF,20100906,202700,0.9775,0.9775,0.9774,0.9775
CADCHF,20100906,202800,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,202900,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,203000,0.9774,0.9775,0.9774,0.9775
CADCHF,20100906,203100,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,203200,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,203300,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,203400,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,203500,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,203600,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,203700,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,203800,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,203900,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,204000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,204100,0.9776,0.9776,0.9774,0.9774
CADCHF,20100906,204200,0.9773,0.9774,0.9773,0.9774
CADCHF,20100906,204300,0.9774,0.9774,0.9772,0.9772
CADCHF,20100906,204400,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,204500,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,204600,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,204700,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,204800,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,204900,0.9773,0.9776,0.9773,0.9776
CADCHF,20100906,205000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,205100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,205200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,205300,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,205400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,205500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,205600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,205700,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,205800,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,205900,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,210000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,210100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,210200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,210300,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,210400,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,210500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,210600,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,210700,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,210800,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,210900,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,211000,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,211100,0.9778,0.9779,0.9778,0.9778
CADCHF,20100906,211200,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,211300,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,211400,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,211500,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,211600,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,211700,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,211800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,211900,0.9779,0.9780,0.9779,0.9779
CADCHF,20100906,212000,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,212100,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,212200,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,212300,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,212400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,212500,0.9779,0.9779,0.9778,0.9778
CADCHF,20100906,212600,0.9777,0.9777,0.9776,0.9777
CADCHF,20100906,212700,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,212800,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,212900,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,213000,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,213100,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,213200,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,213300,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,213400,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,213500,0.9779,0.9779,0.9778,0.9779
CADCHF,20100906,213600,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,213700,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,213800,0.9779,0.9779,0.9779,0.9779
CADCHF,20100906,213900,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,214000,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,214100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,214200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,214300,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,214400,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,214500,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,214600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,214700,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,214800,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,214900,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,215000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,215100,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,215200,0.9777,0.9778,0.9777,0.9778
CADCHF,20100906,215300,0.9778,0.9778,0.9776,0.9776
CADCHF,20100906,215400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,215500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,215600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,215700,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,215800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,215900,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,220000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,220100,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,220200,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,220300,0.9775,0.9775,0.9774,0.9774
CADCHF,20100906,220400,0.9774,0.9774,0.9774,0.9774
CADCHF,20100906,220500,0.9774,0.9774,0.9773,0.9773
CADCHF,20100906,220600,0.9774,0.9775,0.9774,0.9775
CADCHF,20100906,220700,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,220800,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,220900,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,221000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,221100,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,221200,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,221300,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,221400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,221500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,221600,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,221700,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,221800,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,221900,0.9775,0.9776,0.9775,0.9776
CADCHF,20100906,222000,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,222100,0.9775,0.9775,0.9771,0.9771
CADCHF,20100906,222200,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,222300,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,222400,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,222500,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,222600,0.9771,0.9772,0.9771,0.9772
CADCHF,20100906,222700,0.9771,0.9772,0.9771,0.9772
CADCHF,20100906,222800,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,222900,0.9772,0.9773,0.9772,0.9772
CADCHF,20100906,223000,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,223100,0.9773,0.9775,0.9773,0.9775
CADCHF,20100906,223200,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,223300,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,223400,0.9775,0.9775,0.9773,0.9773
CADCHF,20100906,223500,0.9772,0.9772,0.9770,0.9770
CADCHF,20100906,223600,0.9771,0.9772,0.9771,0.9772
CADCHF,20100906,223700,0.9772,0.9772,0.9772,0.9772
CADCHF,20100906,223800,0.9773,0.9774,0.9773,0.9774
CADCHF,20100906,223900,0.9774,0.9775,0.9774,0.9774
CADCHF,20100906,224000,0.9774,0.9775,0.9774,0.9775
CADCHF,20100906,224100,0.9775,0.9775,0.9775,0.9775
CADCHF,20100906,224200,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,224300,0.9776,0.9777,0.9776,0.9777
CADCHF,20100906,224400,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,224500,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,224600,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,224700,0.9780,0.9780,0.9780,0.9780
CADCHF,20100906,224800,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,224900,0.9779,0.9780,0.9779,0.9780
CADCHF,20100906,225000,0.9780,0.9780,0.9779,0.9779
CADCHF,20100906,225100,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,225200,0.9778,0.9778,0.9776,0.9778
CADCHF,20100906,225300,0.9778,0.9778,0.9778,0.9778
CADCHF,20100906,225400,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,225500,0.9778,0.9779,0.9778,0.9779
CADCHF,20100906,225600,0.9778,0.9778,0.9776,0.9776
CADCHF,20100906,225700,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,225800,0.9777,0.9777,0.9776,0.9776
CADCHF,20100906,225900,0.9776,0.9776,0.9775,0.9775
CADCHF,20100906,230000,0.9774,0.9775,0.9774,0.9775
CADCHF,20100906,230100,0.9776,0.9778,0.9776,0.9778
CADCHF,20100906,230200,0.9778,0.9778,0.9777,0.9777
CADCHF,20100906,230300,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,230400,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,230500,0.9776,0.9776,0.9776,0.9776
CADCHF,20100906,230600,0.9776,0.9776,0.9773,0.9773
CADCHF,20100906,230700,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,230800,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,230900,0.9774,0.9774,0.9774,0.9774
CADCHF,20100906,231000,0.9775,0.9775,0.9772,0.9773
CADCHF,20100906,231100,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,231200,0.9772,0.9773,0.9772,0.9773
CADCHF,20100906,231300,0.9773,0.9773,0.9773,0.9773
CADCHF,20100906,231400,0.9773,0.9773,0.9772,0.9772
CADCHF,20100906,231500,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,231600,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,231700,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,231800,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,231900,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232000,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232100,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232200,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232300,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232400,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232500,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232600,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232700,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232800,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,232900,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,233000,0.9771,0.9771,0.9769,0.9769
CADCHF,20100906,233100,0.9768,0.9771,0.9768,0.9771
CADCHF,20100906,233200,0.9771,0.9773,0.9771,0.9773
CADCHF,20100906,233300,0.9774,0.9775,0.9774,0.9774
CADCHF,20100906,233400,0.9774,0.9774,0.9774,0.9774
CADCHF,20100906,233500,0.9774,0.9774,0.9774,0.9774
CADCHF,20100906,233600,0.9774,0.9774,0.9773,0.9773
CADCHF,20100906,233700,0.9774,0.9775,0.9774,0.9774
CADCHF,20100906,233800,0.9773,0.9773,0.9772,0.9772
CADCHF,20100906,233900,0.9772,0.9772,0.9771,0.9771
CADCHF,20100906,234000,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,234100,0.9770,0.9770,0.9769,0.9769
CADCHF,20100906,234200,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,234300,0.9769,0.9769,0.9769,0.9769
CADCHF,20100906,234400,0.9769,0.9770,0.9769,0.9770
CADCHF,20100906,234500,0.9770,0.9771,0.9770,0.9771
CADCHF,20100906,234600,0.9771,0.9771,0.9770,0.9770
CADCHF,20100906,234700,0.9770,0.9770,0.9770,0.9770
CADCHF,20100906,234800,0.9771,0.9771,0.9770,0.9770
CADCHF,20100906,234900,0.9770,0.9770,0.9770,0.9770
CADCHF,20100906,235000,0.9770,0.9770,0.9770,0.9770
CADCHF,20100906,235100,0.9770,0.9770,0.9770,0.9770
CADCHF,20100906,235200,0.9770,0.9770,0.9770,0.9770
CADCHF,20100906,235300,0.9771,0.9771,0.9771,0.9771
CADCHF,20100906,235400,0.9771,0.9771,0.9770,0.9771
CADCHF,20100906,235500,0.9771,0.9771,0.9769,0.9769
CADCHF,20100906,235600,0.9768,0.9768,0.9766,0.9766
CADCHF,20100906,235700,0.9765,0.9765,0.9764,0.9764
CADCHF,20100906,235800,0.9764,0.9764,0.9764,0.9764
CADCHF,20100906,235900,0.9764,0.9765,0.9764,0.9764
CADCHF,20100907,000000,0.9764,0.9764,0.9762,0.9762
CADJPY,20100906,000100,81.14,81.14,81.12,81.12
CADJPY,20100906,000200,81.11,81.12,81.11,81.12
CADJPY,20100906,000300,81.12,81.12,81.12,81.12
CADJPY,20100906,000400,81.12,81.13,81.12,81.13
CADJPY,20100906,000500,81.13,81.13,81.12,81.12
CADJPY,20100906,000600,81.12,81.12,81.12,81.12
CADJPY,20100906,000700,81.12,81.12,81.12,81.12
CADJPY,20100906,000800,81.12,81.12,81.11,81.11
CADJPY,20100906,000900,81.11,81.12,81.11,81.12
CADJPY,20100906,001000,81.12,81.12,81.11,81.11
CADJPY,20100906,001100,81.11,81.11,81.11,81.11
CADJPY,20100906,001200,81.12,81.13,81.12,81.12
CADJPY,20100906,001300,81.12,81.13,81.12,81.13
CADJPY,20100906,001400,81.13,81.13,81.13,81.13
CADJPY,20100906,001500,81.13,81.13,81.13,81.13
CADJPY,20100906,001600,81.13,81.14,81.13,81.14
CADJPY,20100906,001700,81.14,81.14,81.14,81.14
CADJPY,20100906,001800,81.14,81.14,81.14,81.14
CADJPY,20100906,001900,81.14,81.14,81.13,81.13
CADJPY,20100906,002000,81.13,81.13,81.13,81.13
CADJPY,20100906,002100,81.13,81.14,81.12,81.14
CADJPY,20100906,002200,81.14,81.14,81.14,81.14
CADJPY,20100906,002300,81.14,81.15,81.14,81.15
CADJPY,20100906,002400,81.15,81.15,81.15,81.15
CADJPY,20100906,002500,81.15,81.16,81.15,81.15
CADJPY,20100906,002600,81.15,81.15,81.15,81.15
CADJPY,20100906,002700,81.15,81.15,81.15,81.15
CADJPY,20100906,002800,81.16,81.16,81.16,81.16
CADJPY,20100906,002900,81.16,81.17,81.16,81.17
CADJPY,20100906,003000,81.18,81.18,81.18,81.18
CADJPY,20100906,003100,81.19,81.21,81.19,81.21
CADJPY,20100906,003200,81.22,81.22,81.22,81.22
CADJPY,20100906,003300,81.21,81.21,81.21,81.21
CADJPY,20100906,003400,81.21,81.21,81.21,81.21
CADJPY,20100906,003500,81.21,81.21,81.20,81.20
CADJPY,20100906,003600,81.20,81.20,81.20,81.20
CADJPY,20100906,003700,81.20,81.20,81.18,81.18
CADJPY,20100906,003800,81.18,81.18,81.17,81.17
CADJPY,20100906,003900,81.18,81.18,81.18,81.18
CADJPY,20100906,004000,81.18,81.19,81.18,81.19
CADJPY,20100906,004100,81.19,81.20,81.19,81.20
CADJPY,20100906,004200,81.20,81.20,81.19,81.20
CADJPY,20100906,004300,81.20,81.20,81.20,81.20
CADJPY,20100906,004400,81.20,81.20,81.20,81.20
CADJPY,20100906,004500,81.19,81.19,81.19,81.19
CADJPY,20100906,004600,81.20,81.20,81.20,81.20
CADJPY,20100906,004700,81.21,81.21,81.21,81.21
CADJPY,20100906,004800,81.21,81.21,81.20,81.21
CADJPY,20100906,004900,81.21,81.21,81.21,81.21
CADJPY,20100906,005000,81.21,81.21,81.21,81.21
CADJPY,20100906,005100,81.21,81.22,81.21,81.22
CADJPY,20100906,005200,81.22,81.22,81.22,81.22
CADJPY,20100906,005300,81.22,81.23,81.22,81.23
CADJPY,20100906,005400,81.24,81.24,81.24,81.24
CADJPY,20100906,005500,81.23,81.23,81.22,81.22
CADJPY,20100906,005600,81.22,81.22,81.22,81.22
CADJPY,20100906,005700,81.22,81.22,81.22,81.22
CADJPY,20100906,005800,81.22,81.23,81.22,81.23
CADJPY,20100906,005900,81.23,81.24,81.23,81.24
CADJPY,20100906,010000,81.24,81.24,81.24,81.24
CADJPY,20100906,010100,81.23,81.23,81.22,81.22
CADJPY,20100906,010200,81.22,81.22,81.22,81.22
CADJPY,20100906,010300,81.22,81.22,81.21,81.21
CADJPY,20100906,010400,81.20,81.20,81.19,81.20
CADJPY,20100906,010500,81.21,81.21,81.21,81.21
CADJPY,20100906,010600,81.21,81.21,81.19,81.19
CADJPY,20100906,010700,81.19,81.19,81.14,81.14
CADJPY,20100906,010800,81.15,81.15,81.14,81.14
CADJPY,20100906,010900,81.15,81.16,81.15,81.16
CADJPY,20100906,011000,81.16,81.16,81.15,81.16
CADJPY,20100906,011100,81.17,81.18,81.17,81.18
CADJPY,20100906,011200,81.18,81.19,81.18,81.19
CADJPY,20100906,011300,81.19,81.19,81.18,81.18
CADJPY,20100906,011400,81.18,81.18,81.18,81.18
CADJPY,20100906,011500,81.18,81.18,81.18,81.18
CADJPY,20100906,011600,81.18,81.18,81.18,81.18
CADJPY,20100906,011700,81.18,81.18,81.17,81.17
CADJPY,20100906,011800,81.18,81.19,81.18,81.19
CADJPY,20100906,011900,81.20,81.21,81.20,81.21
CADJPY,20100906,012000,81.21,81.21,81.21,81.21
CADJPY,20100906,012100,81.21,81.21,81.20,81.21
CADJPY,20100906,012200,81.21,81.22,81.21,81.22
CADJPY,20100906,012300,81.22,81.24,81.22,81.24
CADJPY,20100906,012400,81.23,81.23,81.22,81.22
CADJPY,20100906,012500,81.22,81.22,81.22,81.22
CADJPY,20100906,012600,81.22,81.22,81.20,81.20
CADJPY,20100906,012700,81.20,81.21,81.20,81.20
CADJPY,20100906,012800,81.20,81.20,81.20,81.20
CADJPY,20100906,012900,81.20,81.21,81.20,81.21
CADJPY,20100906,013000,81.22,81.22,81.21,81.21
CADJPY,20100906,013100,81.20,81.22,81.20,81.22
CADJPY,20100906,013200,81.22,81.22,81.22,81.22
CADJPY,20100906,013300,81.22,81.22,81.22,81.22
CADJPY,20100906,013400,81.22,81.22,81.21,81.21
CADJPY,20100906,013500,81.22,81.22,81.22,81.22
CADJPY,20100906,013600,81.22,81.23,81.22,81.22
CADJPY,20100906,013700,81.22,81.23,81.22,81.23
CADJPY,20100906,013800,81.24,81.24,81.24,81.24
CADJPY,20100906,013900,81.24,81.24,81.24,81.24
CADJPY,20100906,014000,81.24,81.24,81.22,81.23
CADJPY,20100906,014100,81.23,81.23,81.22,81.22
CADJPY,20100906,014200,81.22,81.22,81.22,81.22
CADJPY,20100906,014300,81.21,81.21,81.20,81.20
CADJPY,20100906,014400,81.20,81.20,81.20,81.20
CADJPY,20100906,014500,81.21,81.22,81.21,81.22
CADJPY,20100906,014600,81.23,81.23,81.22,81.22
CADJPY,20100906,014700,81.22,81.22,81.22,81.22
CADJPY,20100906,014800,81.22,81.23,81.22,81.22
CADJPY,20100906,014900,81.22,81.23,81.22,81.23
CADJPY,20100906,015000,81.23,81.23,81.22,81.22
CADJPY,20100906,015100,81.23,81.24,81.23,81.24
CADJPY,20100906,015200,81.24,81.24,81.24,81.24
CADJPY,20100906,015300,81.24,81.24,81.24,81.24
CADJPY,20100906,015400,81.24,81.25,81.24,81.25
CADJPY,20100906,015500,81.25,81.25,81.24,81.24
CADJPY,20100906,015600,81.24,81.24,81.23,81.24
CADJPY,20100906,015700,81.24,81.25,81.24,81.25
CADJPY,20100906,015800,81.24,81.25,81.24,81.25
CADJPY,20100906,015900,81.25,81.26,81.25,81.26
CADJPY,20100906,020000,81.26,81.27,81.26,81.26
CADJPY,20100906,020100,81.26,81.26,81.25,81.26
CADJPY,20100906,020200,81.26,81.26,81.26,81.26
CADJPY,20100906,020300,81.26,81.27,81.26,81.27
CADJPY,20100906,020400,81.27,81.28,81.27,81.28
CADJPY,20100906,020500,81.28,81.28,81.27,81.27
CADJPY,20100906,020600,81.27,81.27,81.26,81.26
CADJPY,20100906,020700,81.26,81.26,81.25,81.25
CADJPY,20100906,020800,81.25,81.25,81.24,81.24
CADJPY,20100906,020900,81.24,81.24,81.24,81.24
CADJPY,20100906,021000,81.24,81.24,81.24,81.24
CADJPY,20100906,021100,81.24,81.24,81.24,81.24
CADJPY,20100906,021200,81.24,81.24,81.24,81.24
CADJPY,20100906,021300,81.24,81.24,81.22,81.22
CADJPY,20100906,021400,81.22,81.22,81.22,81.22
CADJPY,20100906,021500,81.22,81.22,81.22,81.22
CADJPY,20100906,021600,81.22,81.23,81.22,81.22
CADJPY,20100906,021700,81.22,81.22,81.22,81.22
CADJPY,20100906,021800,81.22,81.22,81.21,81.21
CADJPY,20100906,021900,81.21,81.21,81.20,81.20
CADJPY,20100906,022000,81.20,81.20,81.19,81.19
CADJPY,20100906,022100,81.19,81.19,81.19,81.19
CADJPY,20100906,022200,81.20,81.22,81.20,81.22
CADJPY,20100906,022300,81.22,81.22,81.22,81.22
CADJPY,20100906,022400,81.22,81.22,81.21,81.21
CADJPY,20100906,022500,81.21,81.22,81.21,81.22
CADJPY,20100906,022600,81.22,81.22,81.21,81.21
CADJPY,20100906,022700,81.21,81.21,81.20,81.20
CADJPY,20100906,022800,81.20,81.20,81.20,81.20
CADJPY,20100906,022900,81.20,81.20,81.19,81.19
CADJPY,20100906,023000,81.18,81.19,81.18,81.19
CADJPY,20100906,023100,81.20,81.21,81.20,81.20
CADJPY,20100906,023200,81.20,81.20,81.19,81.19
CADJPY,20100906,023300,81.19,81.19,81.19,81.19
CADJPY,20100906,023400,81.20,81.20,81.20,81.20
CADJPY,20100906,023500,81.20,81.21,81.20,81.21
CADJPY,20100906,023600,81.21,81.21,81.19,81.19
CADJPY,20100906,023700,81.18,81.18,81.17,81.18
CADJPY,20100906,023800,81.18,81.21,81.18,81.21
CADJPY,20100906,023900,81.21,81.21,81.21,81.21
CADJPY,20100906,024000,81.21,81.21,81.21,81.21
CADJPY,20100906,024100,81.21,81.21,81.21,81.21
CADJPY,20100906,024200,81.21,81.21,81.21,81.21
CADJPY,20100906,024300,81.21,81.21,81.21,81.21
CADJPY,20100906,024400,81.21,81.22,81.21,81.22
CADJPY,20100906,024500,81.23,81.24,81.23,81.24
CADJPY,20100906,024600,81.24,81.24,81.24,81.24
CADJPY,20100906,024700,81.24,81.24,81.24,81.24
CADJPY,20100906,024800,81.24,81.24,81.22,81.23
CADJPY,20100906,024900,81.23,81.24,81.23,81.24
CADJPY,20100906,025000,81.22,81.22,81.22,81.22
CADJPY,20100906,025100,81.23,81.24,81.22,81.22
CADJPY,20100906,025200,81.22,81.22,81.21,81.21
CADJPY,20100906,025300,81.20,81.20,81.18,81.18
CADJPY,20100906,025400,81.17,81.17,81.16,81.16
CADJPY,20100906,025500,81.15,81.15,81.14,81.14
CADJPY,20100906,025600,81.13,81.14,81.13,81.13
CADJPY,20100906,025700,81.12,81.14,81.12,81.14
CADJPY,20100906,025800,81.14,81.14,81.14,81.14
CADJPY,20100906,025900,81.14,81.15,81.13,81.13
CADJPY,20100906,030000,81.14,81.14,81.13,81.14
CADJPY,20100906,030100,81.13,81.13,81.11,81.11
CADJPY,20100906,030200,81.11,81.14,81.11,81.14
CADJPY,20100906,030300,81.13,81.13,81.13,81.13
CADJPY,20100906,030400,81.13,81.13,81.12,81.12
CADJPY,20100906,030500,81.12,81.12,81.12,81.12
CADJPY,20100906,030600,81.12,81.14,81.12,81.14
CADJPY,20100906,030700,81.14,81.15,81.14,81.15
CADJPY,20100906,030800,81.15,81.16,81.15,81.16
CADJPY,20100906,030900,81.15,81.15,81.12,81.12
CADJPY,20100906,031000,81.11,81.13,81.11,81.13
CADJPY,20100906,031100,81.13,81.13,81.12,81.13
CADJPY,20100906,031200,81.13,81.13,81.12,81.12
CADJPY,20100906,031300,81.13,81.14,81.13,81.14
CADJPY,20100906,031400,81.14,81.14,81.13,81.13
CADJPY,20100906,031500,81.14,81.14,81.11,81.11
CADJPY,20100906,031600,81.12,81.12,81.12,81.12
CADJPY,20100906,031700,81.11,81.11,81.11,81.11
CADJPY,20100906,031800,81.11,81.12,81.11,81.11
CADJPY,20100906,031900,81.11,81.12,81.11,81.12
CADJPY,20100906,032000,81.13,81.14,81.13,81.13
CADJPY,20100906,032100,81.12,81.12,81.11,81.11
CADJPY,20100906,032200,81.11,81.12,81.11,81.12
CADJPY,20100906,032300,81.12,81.13,81.12,81.13
CADJPY,20100906,032400,81.13,81.14,81.13,81.14
CADJPY,20100906,032500,81.14,81.14,81.14,81.14
CADJPY,20100906,032600,81.14,81.14,81.14,81.14
CADJPY,20100906,032700,81.14,81.14,81.14,81.14
CADJPY,20100906,032800,81.13,81.13,81.13,81.13
CADJPY,20100906,032900,81.13,81.14,81.13,81.14
CADJPY,20100906,033000,81.13,81.14,81.13,81.13
CADJPY,20100906,033100,81.14,81.14,81.14,81.14
CADJPY,20100906,033200,81.14,81.14,81.13,81.13
CADJPY,20100906,033300,81.13,81.14,81.13,81.14
CADJPY,20100906,033400,81.13,81.13,81.13,81.13
CADJPY,20100906,033500,81.14,81.14,81.13,81.13
CADJPY,20100906,033600,81.13,81.15,81.13,81.14
CADJPY,20100906,033700,81.14,81.14,81.14,81.14
CADJPY,20100906,033800,81.14,81.15,81.14,81.15
CADJPY,20100906,033900,81.15,81.16,81.15,81.16
CADJPY,20100906,034000,81.16,81.16,81.15,81.15
CADJPY,20100906,034100,81.16,81.16,81.15,81.15
CADJPY,20100906,034200,81.15,81.15,81.15,81.15
CADJPY,20100906,034300,81.15,81.15,81.15,81.15
CADJPY,20100906,034400,81.15,81.15,81.15,81.15
CADJPY,20100906,034500,81.15,81.16,81.15,81.16
CADJPY,20100906,034600,81.16,81.17,81.16,81.17
CADJPY,20100906,034700,81.17,81.17,81.17,81.17
CADJPY,20100906,034800,81.17,81.17,81.16,81.17
CADJPY,20100906,034900,81.17,81.17,81.17,81.17
CADJPY,20100906,035000,81.16,81.16,81.16,81.16
CADJPY,20100906,035100,81.16,81.17,81.16,81.16
CADJPY,20100906,035200,81.16,81.16,81.16,81.16
CADJPY,20100906,035300,81.17,81.18,81.17,81.18
CADJPY,20100906,035400,81.18,81.18,81.17,81.17
CADJPY,20100906,035500,81.18,81.18,81.18,81.18
CADJPY,20100906,035600,81.17,81.17,81.17,81.17
CADJPY,20100906,035700,81.17,81.17,81.16,81.16
CADJPY,20100906,035800,81.16,81.16,81.16,81.16
CADJPY,20100906,035900,81.16,81.17,81.16,81.17
CADJPY,20100906,040000,81.17,81.17,81.16,81.17
CADJPY,20100906,040100,81.17,81.17,81.16,81.16
CADJPY,20100906,040200,81.16,81.16,81.16,81.16
CADJPY,20100906,040300,81.16,81.16,81.16,81.16
CADJPY,20100906,040400,81.16,81.16,81.16,81.16
CADJPY,20100906,040500,81.16,81.16,81.15,81.15
CADJPY,20100906,040600,81.15,81.16,81.15,81.16
CADJPY,20100906,040700,81.16,81.16,81.15,81.15
CADJPY,20100906,040800,81.16,81.17,81.16,81.16
CADJPY,20100906,040900,81.16,81.16,81.15,81.15
CADJPY,20100906,041000,81.15,81.15,81.15,81.15
CADJPY,20100906,041100,81.15,81.15,81.10,81.10
CADJPY,20100906,041200,81.10,81.10,81.08,81.08
CADJPY,20100906,041300,81.08,81.08,81.08,81.08
CADJPY,20100906,041400,81.08,81.08,81.07,81.07
CADJPY,20100906,041500,81.08,81.08,81.07,81.07
CADJPY,20100906,041600,81.08,81.08,81.06,81.07
CADJPY,20100906,041700,81.08,81.08,81.08,81.08
CADJPY,20100906,041800,81.08,81.08,81.08,81.08
CADJPY,20100906,041900,81.08,81.08,81.08,81.08
CADJPY,20100906,042000,81.08,81.09,81.08,81.09
CADJPY,20100906,042100,81.10,81.10,81.10,81.10
CADJPY,20100906,042200,81.11,81.11,81.11,81.11
CADJPY,20100906,042300,81.11,81.11,81.11,81.11
CADJPY,20100906,042400,81.11,81.11,81.11,81.11
CADJPY,20100906,042500,81.11,81.12,81.11,81.12
CADJPY,20100906,042600,81.11,81.11,81.10,81.10
CADJPY,20100906,042700,81.10,81.10,81.09,81.09
CADJPY,20100906,042800,81.09,81.09,81.09,81.09
CADJPY,20100906,042900,81.09,81.09,81.09,81.09
CADJPY,20100906,043000,81.08,81.09,81.08,81.09
CADJPY,20100906,043100,81.09,81.09,81.09,81.09
CADJPY,20100906,043200,81.10,81.10,81.09,81.09
CADJPY,20100906,043300,81.08,81.09,81.08,81.09
CADJPY,20100906,043400,81.10,81.10,81.10,81.10
CADJPY,20100906,043500,81.10,81.10,81.09,81.09
CADJPY,20100906,043600,81.08,81.08,81.08,81.08
CADJPY,20100906,043700,81.08,81.09,81.08,81.09
CADJPY,20100906,043800,81.09,81.09,81.07,81.07
CADJPY,20100906,043900,81.08,81.09,81.08,81.09
CADJPY,20100906,044000,81.09,81.09,81.09,81.09
CADJPY,20100906,044100,81.09,81.09,81.09,81.09
CADJPY,20100906,044200,81.09,81.09,81.09,81.09
CADJPY,20100906,044300,81.09,81.09,81.08,81.08
CADJPY,20100906,044400,81.08,81.08,81.08,81.08
CADJPY,20100906,044500,81.07,81.07,81.06,81.06
CADJPY,20100906,044600,81.06,81.06,81.06,81.06
CADJPY,20100906,044700,81.06,81.06,81.05,81.06
CADJPY,20100906,044800,81.06,81.06,81.06,81.06
CADJPY,20100906,044900,81.06,81.07,81.06,81.07
CADJPY,20100906,045000,81.07,81.07,81.07,81.07
CADJPY,20100906,045100,81.08,81.09,81.08,81.09
CADJPY,20100906,045200,81.10,81.11,81.10,81.11
CADJPY,20100906,045300,81.11,81.11,81.11,81.11
CADJPY,20100906,045400,81.11,81.11,81.11,81.11
CADJPY,20100906,045500,81.11,81.14,81.11,81.14
CADJPY,20100906,045600,81.15,81.15,81.15,81.15
CADJPY,20100906,045700,81.15,81.17,81.15,81.17
CADJPY,20100906,045800,81.17,81.17,81.17,81.17
CADJPY,20100906,045900,81.17,81.17,81.17,81.17
CADJPY,20100906,050000,81.16,81.16,81.14,81.14
CADJPY,20100906,050100,81.14,81.14,81.14,81.14
CADJPY,20100906,050200,81.15,81.15,81.15,81.15
CADJPY,20100906,050300,81.14,81.14,81.13,81.13
CADJPY,20100906,050400,81.13,81.13,81.13,81.13
CADJPY,20100906,050500,81.13,81.13,81.13,81.13
CADJPY,20100906,050600,81.14,81.14,81.14,81.14
CADJPY,20100906,050700,81.14,81.15,81.14,81.15
CADJPY,20100906,050800,81.15,81.15,81.14,81.14
CADJPY,20100906,050900,81.15,81.16,81.15,81.16
CADJPY,20100906,051000,81.16,81.17,81.16,81.17
CADJPY,20100906,051100,81.17,81.18,81.17,81.18
CADJPY,20100906,051200,81.19,81.20,81.19,81.20
CADJPY,20100906,051300,81.20,81.20,81.19,81.19
CADJPY,20100906,051400,81.19,81.21,81.19,81.21
CADJPY,20100906,051500,81.21,81.21,81.19,81.19
CADJPY,20100906,051600,81.19,81.19,81.19,81.19
CADJPY,20100906,051700,81.19,81.19,81.18,81.18
CADJPY,20100906,051800,81.18,81.19,81.18,81.19
CADJPY,20100906,051900,81.20,81.20,81.19,81.19
CADJPY,20100906,052000,81.19,81.19,81.18,81.18
CADJPY,20100906,052100,81.18,81.19,81.18,81.19
CADJPY,20100906,052200,81.19,81.20,81.19,81.19
CADJPY,20100906,052300,81.19,81.19,81.19,81.19
CADJPY,20100906,052400,81.19,81.20,81.19,81.20
CADJPY,20100906,052500,81.20,81.20,81.19,81.19
CADJPY,20100906,052600,81.18,81.18,81.17,81.18
CADJPY,20100906,052700,81.18,81.19,81.18,81.18
CADJPY,20100906,052800,81.17,81.17,81.17,81.17
CADJPY,20100906,052900,81.17,81.18,81.17,81.18
CADJPY,20100906,053000,81.18,81.18,81.18,81.18
CADJPY,20100906,053100,81.18,81.18,81.17,81.17
CADJPY,20100906,053200,81.17,81.17,81.16,81.16
CADJPY,20100906,053300,81.16,81.18,81.16,81.18
CADJPY,20100906,053400,81.17,81.17,81.14,81.15
CADJPY,20100906,053500,81.14,81.14,81.14,81.14
CADJPY,20100906,053600,81.14,81.14,81.14,81.14
CADJPY,20100906,053700,81.15,81.16,81.15,81.16
CADJPY,20100906,053800,81.16,81.16,81.16,81.16
CADJPY,20100906,053900,81.16,81.16,81.16,81.16
CADJPY,20100906,054000,81.16,81.17,81.16,81.17
CADJPY,20100906,054100,81.17,81.18,81.17,81.18
CADJPY,20100906,054200,81.18,81.18,81.18,81.18
CADJPY,20100906,054300,81.17,81.18,81.17,81.18
CADJPY,20100906,054400,81.18,81.18,81.18,81.18
CADJPY,20100906,054500,81.18,81.18,81.18,81.18
CADJPY,20100906,054600,81.19,81.19,81.19,81.19
CADJPY,20100906,054700,81.18,81.18,81.17,81.17
CADJPY,20100906,054800,81.17,81.18,81.17,81.18
CADJPY,20100906,054900,81.17,81.17,81.17,81.17
CADJPY,20100906,055000,81.17,81.17,81.17,81.17
CADJPY,20100906,055100,81.17,81.17,81.17,81.17
CADJPY,20100906,055200,81.17,81.17,81.17,81.17
CADJPY,20100906,055300,81.17,81.18,81.17,81.18
CADJPY,20100906,055400,81.18,81.19,81.18,81.19
CADJPY,20100906,055500,81.20,81.22,81.20,81.22
CADJPY,20100906,055600,81.22,81.24,81.22,81.23
CADJPY,20100906,055700,81.22,81.22,81.22,81.22
CADJPY,20100906,055800,81.22,81.24,81.22,81.24
CADJPY,20100906,055900,81.24,81.24,81.24,81.24
CADJPY,20100906,060000,81.24,81.24,81.24,81.24
CADJPY,20100906,060100,81.24,81.24,81.24,81.24
CADJPY,20100906,060200,81.25,81.25,81.24,81.24
CADJPY,20100906,060300,81.25,81.25,81.25,81.25
CADJPY,20100906,060400,81.25,81.25,81.25,81.25
CADJPY,20100906,060500,81.24,81.26,81.24,81.26
CADJPY,20100906,060600,81.25,81.25,81.25,81.25
CADJPY,20100906,060700,81.24,81.24,81.24,81.24
CADJPY,20100906,060800,81.24,81.25,81.24,81.25
CADJPY,20100906,060900,81.25,81.25,81.24,81.24
CADJPY,20100906,061000,81.24,81.25,81.24,81.24
CADJPY,20100906,061100,81.24,81.24,81.24,81.24
CADJPY,20100906,061200,81.24,81.24,81.24,81.24
CADJPY,20100906,061300,81.24,81.24,81.24,81.24
CADJPY,20100906,061400,81.24,81.24,81.24,81.24
CADJPY,20100906,061500,81.25,81.25,81.25,81.25
CADJPY,20100906,061600,81.25,81.25,81.24,81.24
CADJPY,20100906,061700,81.24,81.24,81.24,81.24
CADJPY,20100906,061800,81.24,81.24,81.24,81.24
CADJPY,20100906,061900,81.24,81.24,81.24,81.24
CADJPY,20100906,062000,81.23,81.24,81.23,81.24
CADJPY,20100906,062100,81.24,81.24,81.24,81.24
CADJPY,20100906,062200,81.24,81.24,81.24,81.24
CADJPY,20100906,062300,81.24,81.24,81.24,81.24
CADJPY,20100906,062400,81.24,81.24,81.24,81.24
CADJPY,20100906,062500,81.24,81.24,81.24,81.24
CADJPY,20100906,062600,81.24,81.24,81.24,81.24
CADJPY,20100906,062700,81.24,81.24,81.22,81.22
CADJPY,20100906,062800,81.24,81.24,81.24,81.24
CADJPY,20100906,062900,81.24,81.24,81.24,81.24
CADJPY,20100906,063000,81.24,81.24,81.23,81.23
CADJPY,20100906,063100,81.24,81.24,81.24,81.24
CADJPY,20100906,063200,81.24,81.24,81.24,81.24
CADJPY,20100906,063300,81.24,81.24,81.22,81.22
CADJPY,20100906,063400,81.21,81.21,81.20,81.20
CADJPY,20100906,063500,81.19,81.19,81.19,81.19
CADJPY,20100906,063600,81.19,81.19,81.16,81.17
CADJPY,20100906,063700,81.17,81.18,81.17,81.18
CADJPY,20100906,063800,81.18,81.19,81.18,81.19
CADJPY,20100906,063900,81.19,81.19,81.19,81.19
CADJPY,20100906,064000,81.19,81.21,81.19,81.21
CADJPY,20100906,064100,81.21,81.21,81.21,81.21
CADJPY,20100906,064200,81.20,81.20,81.20,81.20
CADJPY,20100906,064300,81.20,81.20,81.20,81.20
CADJPY,20100906,064400,81.19,81.19,81.17,81.17
CADJPY,20100906,064500,81.18,81.19,81.18,81.19
CADJPY,20100906,064600,81.20,81.21,81.20,81.21
CADJPY,20100906,064700,81.21,81.22,81.21,81.22
CADJPY,20100906,064800,81.22,81.22,81.22,81.22
CADJPY,20100906,064900,81.22,81.22,81.22,81.22
CADJPY,20100906,065000,81.22,81.22,81.22,81.22
CADJPY,20100906,065100,81.21,81.21,81.21,81.21
CADJPY,20100906,065200,81.21,81.21,81.21,81.21
CADJPY,20100906,065300,81.20,81.20,81.20,81.20
CADJPY,20100906,065400,81.19,81.20,81.19,81.20
CADJPY,20100906,065500,81.20,81.21,81.20,81.21
CADJPY,20100906,065600,81.21,81.21,81.21,81.21
CADJPY,20100906,065700,81.21,81.21,81.21,81.21
CADJPY,20100906,065800,81.21,81.22,81.21,81.22
CADJPY,20100906,065900,81.23,81.24,81.23,81.23
CADJPY,20100906,070000,81.22,81.23,81.22,81.23
CADJPY,20100906,070100,81.22,81.22,81.21,81.21
CADJPY,20100906,070200,81.21,81.21,81.19,81.19
CADJPY,20100906,070300,81.19,81.19,81.19,81.19
CADJPY,20100906,070400,81.19,81.19,81.19,81.19
CADJPY,20100906,070500,81.19,81.19,81.18,81.19
CADJPY,20100906,070600,81.19,81.19,81.18,81.18
CADJPY,20100906,070700,81.18,81.18,81.16,81.16
CADJPY,20100906,070800,81.16,81.16,81.16,81.16
CADJPY,20100906,070900,81.16,81.16,81.16,81.16
CADJPY,20100906,071000,81.16,81.17,81.15,81.17
CADJPY,20100906,071100,81.17,81.17,81.17,81.17
CADJPY,20100906,071200,81.18,81.18,81.18,81.18
CADJPY,20100906,071300,81.18,81.18,81.17,81.17
CADJPY,20100906,071400,81.17,81.17,81.17,81.17
CADJPY,20100906,071500,81.18,81.18,81.17,81.18
CADJPY,20100906,071600,81.18,81.18,81.16,81.16
CADJPY,20100906,071700,81.15,81.16,81.14,81.16
CADJPY,20100906,071800,81.16,81.16,81.16,81.16
CADJPY,20100906,071900,81.16,81.17,81.16,81.17
CADJPY,20100906,072000,81.17,81.18,81.17,81.18
CADJPY,20100906,072100,81.18,81.18,81.18,81.18
CADJPY,20100906,072200,81.18,81.18,81.18,81.18
CADJPY,20100906,072300,81.19,81.20,81.19,81.19
CADJPY,20100906,072400,81.20,81.22,81.20,81.22
CADJPY,20100906,072500,81.22,81.22,81.21,81.21
CADJPY,20100906,072600,81.21,81.22,81.21,81.22
CADJPY,20100906,072700,81.22,81.22,81.22,81.22
CADJPY,20100906,072800,81.22,81.23,81.22,81.22
CADJPY,20100906,072900,81.22,81.22,81.21,81.21
CADJPY,20100906,073000,81.21,81.21,81.21,81.21
CADJPY,20100906,073100,81.21,81.22,81.21,81.22
CADJPY,20100906,073200,81.22,81.22,81.22,81.22
CADJPY,20100906,073300,81.22,81.22,81.22,81.22
CADJPY,20100906,073400,81.22,81.22,81.21,81.22
CADJPY,20100906,073500,81.22,81.24,81.22,81.24
CADJPY,20100906,073600,81.24,81.24,81.24,81.24
CADJPY,20100906,073700,81.24,81.24,81.23,81.23
CADJPY,20100906,073800,81.22,81.23,81.22,81.23
CADJPY,20100906,073900,81.24,81.24,81.24,81.24
CADJPY,20100906,074000,81.24,81.24,81.24,81.24
CADJPY,20100906,074100,81.24,81.24,81.23,81.23
CADJPY,20100906,074200,81.24,81.24,81.24,81.24
CADJPY,20100906,074300,81.24,81.24,81.23,81.23
CADJPY,20100906,074400,81.23,81.24,81.23,81.24
CADJPY,20100906,074500,81.24,81.24,81.24,81.24
CADJPY,20100906,074600,81.24,81.24,81.23,81.24
CADJPY,20100906,074700,81.24,81.24,81.23,81.24
CADJPY,20100906,074800,81.24,81.24,81.23,81.23
CADJPY,20100906,074900,81.22,81.22,81.21,81.22
CADJPY,20100906,075000,81.23,81.24,81.23,81.24
CADJPY,20100906,075100,81.24,81.24,81.23,81.23
CADJPY,20100906,075200,81.23,81.23,81.22,81.22
CADJPY,20100906,075300,81.22,81.22,81.21,81.22
CADJPY,20100906,075400,81.22,81.23,81.22,81.23
CADJPY,20100906,075500,81.24,81.24,81.24,81.24
CADJPY,20100906,075600,81.24,81.25,81.24,81.25
CADJPY,20100906,075700,81.25,81.25,81.24,81.24
CADJPY,20100906,075800,81.24,81.24,81.24,81.24
CADJPY,20100906,075900,81.24,81.25,81.24,81.25
CADJPY,20100906,080000,81.25,81.26,81.25,81.26
CADJPY,20100906,080100,81.26,81.26,81.25,81.25
CADJPY,20100906,080200,81.25,81.25,81.24,81.24
CADJPY,20100906,080300,81.24,81.25,81.24,81.25
CADJPY,20100906,080400,81.25,81.25,81.25,81.25
CADJPY,20100906,080500,81.25,81.25,81.25,81.25
CADJPY,20100906,080600,81.25,81.25,81.25,81.25
CADJPY,20100906,080700,81.25,81.25,81.25,81.25
CADJPY,20100906,080800,81.25,81.25,81.25,81.25
CADJPY,20100906,080900,81.25,81.25,81.25,81.25
CADJPY,20100906,081000,81.25,81.25,81.24,81.24
CADJPY,20100906,081100,81.24,81.24,81.24,81.24
CADJPY,20100906,081200,81.24,81.24,81.24,81.24
CADJPY,20100906,081300,81.24,81.24,81.22,81.23
CADJPY,20100906,081400,81.23,81.24,81.23,81.24
CADJPY,20100906,081500,81.24,81.24,81.24,81.24
CADJPY,20100906,081600,81.24,81.25,81.24,81.25
CADJPY,20100906,081700,81.25,81.25,81.24,81.24
CADJPY,20100906,081800,81.24,81.25,81.24,81.25
CADJPY,20100906,081900,81.25,81.25,81.24,81.24
CADJPY,20100906,082000,81.24,81.24,81.22,81.22
CADJPY,20100906,082100,81.22,81.22,81.22,81.22
CADJPY,20100906,082200,81.22,81.22,81.22,81.22
CADJPY,20100906,082300,81.22,81.24,81.22,81.24
CADJPY,20100906,082400,81.24,81.24,81.24,81.24
CADJPY,20100906,082500,81.24,81.24,81.23,81.23
CADJPY,20100906,082600,81.22,81.23,81.22,81.23
CADJPY,20100906,082700,81.23,81.24,81.23,81.24
CADJPY,20100906,082800,81.24,81.25,81.24,81.24
CADJPY,20100906,082900,81.24,81.25,81.24,81.24
CADJPY,20100906,083000,81.24,81.25,81.24,81.25
CADJPY,20100906,083100,81.25,81.25,81.23,81.23
CADJPY,20100906,083200,81.22,81.22,81.21,81.21
CADJPY,20100906,083300,81.20,81.20,81.20,81.20
CADJPY,20100906,083400,81.20,81.20,81.20,81.20
CADJPY,20100906,083500,81.20,81.20,81.20,81.20
CADJPY,20100906,083600,81.20,81.20,81.16,81.16
CADJPY,20100906,083700,81.15,81.16,81.15,81.16
CADJPY,20100906,083800,81.17,81.17,81.17,81.17
CADJPY,20100906,083900,81.17,81.17,81.15,81.15
CADJPY,20100906,084000,81.15,81.15,81.15,81.15
CADJPY,20100906,084100,81.15,81.16,81.15,81.16
CADJPY,20100906,084200,81.15,81.15,81.14,81.14
CADJPY,20100906,084300,81.14,81.14,81.14,81.14
CADJPY,20100906,084400,81.14,81.14,81.14,81.14
CADJPY,20100906,084500,81.14,81.14,81.14,81.14
CADJPY,20100906,084600,81.14,81.14,81.14,81.14
CADJPY,20100906,084700,81.14,81.14,81.14,81.14
CADJPY,20100906,084800,81.15,81.15,81.15,81.15
CADJPY,20100906,084900,81.15,81.15,81.15,81.15
CADJPY,20100906,085000,81.15,81.17,81.15,81.17
CADJPY,20100906,085100,81.18,81.20,81.18,81.19
CADJPY,20100906,085200,81.18,81.18,81.17,81.17
CADJPY,20100906,085300,81.17,81.17,81.15,81.16
CADJPY,20100906,085400,81.17,81.17,81.16,81.16
CADJPY,20100906,085500,81.16,81.18,81.16,81.18
CADJPY,20100906,085600,81.19,81.19,81.19,81.19
CADJPY,20100906,085700,81.19,81.19,81.16,81.18
CADJPY,20100906,085800,81.18,81.20,81.18,81.19
CADJPY,20100906,085900,81.19,81.19,81.18,81.19
CADJPY,20100906,090000,81.19,81.19,81.19,81.19
CADJPY,20100906,090100,81.19,81.19,81.19,81.19
CADJPY,20100906,090200,81.19,81.19,81.17,81.19
CADJPY,20100906,090300,81.18,81.18,81.18,81.18
CADJPY,20100906,090400,81.18,81.18,81.17,81.17
CADJPY,20100906,090500,81.17,81.17,81.15,81.15
CADJPY,20100906,090600,81.15,81.15,81.14,81.15
CADJPY,20100906,090700,81.15,81.15,81.14,81.14
CADJPY,20100906,090800,81.13,81.13,81.11,81.11
CADJPY,20100906,090900,81.11,81.11,81.11,81.11
CADJPY,20100906,091000,81.12,81.12,81.12,81.12
CADJPY,20100906,091100,81.11,81.11,81.11,81.11
CADJPY,20100906,091200,81.11,81.12,81.11,81.12
CADJPY,20100906,091300,81.12,81.12,81.11,81.11
CADJPY,20100906,091400,81.12,81.12,81.12,81.12
CADJPY,20100906,091500,81.12,81.12,81.11,81.11
CADJPY,20100906,091600,81.11,81.11,81.11,81.11
CADJPY,20100906,091700,81.11,81.11,81.11,81.11
CADJPY,20100906,091800,81.11,81.11,81.11,81.11
CADJPY,20100906,091900,81.11,81.11,81.10,81.10
CADJPY,20100906,092000,81.10,81.10,81.09,81.09
CADJPY,20100906,092100,81.10,81.11,81.10,81.11
CADJPY,20100906,092200,81.11,81.11,81.10,81.10
CADJPY,20100906,092300,81.10,81.10,81.09,81.09
CADJPY,20100906,092400,81.09,81.10,81.09,81.10
CADJPY,20100906,092500,81.11,81.11,81.09,81.09
CADJPY,20100906,092600,81.08,81.08,81.08,81.08
CADJPY,20100906,092700,81.08,81.08,81.07,81.07
CADJPY,20100906,092800,81.06,81.07,81.06,81.07
CADJPY,20100906,092900,81.07,81.07,81.07,81.07
CADJPY,20100906,093000,81.07,81.07,81.07,81.07
CADJPY,20100906,093100,81.07,81.08,81.07,81.08
CADJPY,20100906,093200,81.08,81.08,81.08,81.08
CADJPY,20100906,093300,81.08,81.08,81.07,81.07
CADJPY,20100906,093400,81.07,81.08,81.07,81.07
CADJPY,20100906,093500,81.07,81.07,81.06,81.06
CADJPY,20100906,093600,81.06,81.06,81.05,81.05
CADJPY,20100906,093700,81.05,81.06,81.05,81.06
CADJPY,20100906,093800,81.06,81.06,81.04,81.04
CADJPY,20100906,093900,81.04,81.06,81.04,81.06
CADJPY,20100906,094000,81.06,81.06,81.05,81.05
CADJPY,20100906,094100,81.06,81.07,81.06,81.07
CADJPY,20100906,094200,81.07,81.07,81.07,81.07
CADJPY,20100906,094300,81.07,81.07,81.05,81.06
CADJPY,20100906,094400,81.06,81.06,81.05,81.06
CADJPY,20100906,094500,81.06,81.06,81.05,81.06
CADJPY,20100906,094600,81.06,81.06,81.06,81.06
CADJPY,20100906,094700,81.05,81.05,81.04,81.05
CADJPY,20100906,094800,81.05,81.05,81.04,81.05
CADJPY,20100906,094900,81.05,81.08,81.05,81.08
CADJPY,20100906,095000,81.09,81.14,81.09,81.14
CADJPY,20100906,095100,81.13,81.13,81.09,81.09
CADJPY,20100906,095200,81.10,81.14,81.10,81.14
CADJPY,20100906,095300,81.13,81.14,81.13,81.13
CADJPY,20100906,095400,81.12,81.12,81.10,81.10
CADJPY,20100906,095500,81.09,81.09,81.05,81.05
CADJPY,20100906,095600,81.05,81.05,81.04,81.04
CADJPY,20100906,095700,81.05,81.07,81.05,81.07
CADJPY,20100906,095800,81.07,81.07,81.06,81.06
CADJPY,20100906,095900,81.06,81.06,81.06,81.06
CADJPY,20100906,100000,81.06,81.06,81.05,81.05
CADJPY,20100906,100100,81.06,81.06,81.06,81.06
CADJPY,20100906,100200,81.06,81.06,81.06,81.06
CADJPY,20100906,100300,81.06,81.06,81.06,81.06
CADJPY,20100906,100400,81.06,81.06,81.05,81.05
CADJPY,20100906,100500,81.05,81.06,81.05,81.06
CADJPY,20100906,100600,81.06,81.06,81.06,81.06
CADJPY,20100906,100700,81.06,81.06,81.05,81.05
CADJPY,20100906,100800,81.05,81.07,81.05,81.07
CADJPY,20100906,100900,81.08,81.09,81.08,81.09
CADJPY,20100906,101000,81.09,81.09,81.08,81.08
CADJPY,20100906,101100,81.08,81.08,81.06,81.06
CADJPY,20100906,101200,81.06,81.07,81.06,81.06
CADJPY,20100906,101300,81.06,81.06,81.06,81.06
CADJPY,20100906,101400,81.07,81.10,81.07,81.10
CADJPY,20100906,101500,81.10,81.11,81.08,81.08
CADJPY,20100906,101600,81.09,81.09,81.07,81.07
CADJPY,20100906,101700,81.06,81.06,81.06,81.06
CADJPY,20100906,101800,81.06,81.06,81.03,81.03
CADJPY,20100906,101900,81.03,81.03,80.99,81.00
CADJPY,20100906,102000,81.00,81.03,81.00,81.03
CADJPY,20100906,102100,81.04,81.04,81.02,81.02
CADJPY,20100906,102200,81.01,81.03,81.01,81.03
CADJPY,20100906,102300,81.04,81.04,81.04,81.04
CADJPY,20100906,102400,81.04,81.05,81.04,81.05
CADJPY,20100906,102500,81.05,81.06,81.05,81.06
CADJPY,20100906,102600,81.07,81.07,81.06,81.06
CADJPY,20100906,102700,81.06,81.06,81.06,81.06
CADJPY,20100906,102800,81.06,81.06,81.05,81.05
CADJPY,20100906,102900,81.05,81.05,81.05,81.05
CADJPY,20100906,103000,81.05,81.05,81.05,81.05
CADJPY,20100906,103100,81.05,81.05,81.05,81.05
CADJPY,20100906,103200,81.05,81.05,81.05,81.05
CADJPY,20100906,103300,81.05,81.05,81.03,81.03
CADJPY,20100906,103400,81.04,81.04,81.03,81.03
CADJPY,20100906,103500,81.02,81.02,81.01,81.01
CADJPY,20100906,103600,81.00,81.00,81.00,81.00
CADJPY,20100906,103700,80.99,81.00,80.99,80.99
CADJPY,20100906,103800,80.99,81.02,80.99,81.02
CADJPY,20100906,103900,81.02,81.04,81.02,81.04
CADJPY,20100906,104000,81.04,81.04,81.03,81.03
CADJPY,20100906,104100,81.03,81.03,81.03,81.03
CADJPY,20100906,104200,81.03,81.08,81.03,81.08
CADJPY,20100906,104300,81.09,81.15,81.09,81.15
CADJPY,20100906,104400,81.14,81.14,81.14,81.14
CADJPY,20100906,104500,81.14,81.14,81.14,81.14
CADJPY,20100906,104600,81.14,81.14,81.14,81.14
CADJPY,20100906,104700,81.13,81.13,81.09,81.09
CADJPY,20100906,104800,81.08,81.12,81.08,81.12
CADJPY,20100906,104900,81.13,81.14,81.13,81.14
CADJPY,20100906,105000,81.14,81.14,81.13,81.13
CADJPY,20100906,105100,81.13,81.14,81.12,81.12
CADJPY,20100906,105200,81.11,81.12,81.11,81.12
CADJPY,20100906,105300,81.12,81.12,81.11,81.12
CADJPY,20100906,105400,81.11,81.11,81.09,81.09
CADJPY,20100906,105500,81.10,81.10,81.08,81.08
CADJPY,20100906,105600,81.08,81.08,81.07,81.07
CADJPY,20100906,105700,81.07,81.07,81.04,81.04
CADJPY,20100906,105800,81.04,81.04,81.02,81.03
CADJPY,20100906,105900,81.04,81.07,81.04,81.07
CADJPY,20100906,110000,81.06,81.06,81.05,81.05
CADJPY,20100906,110100,81.04,81.04,81.03,81.04
CADJPY,20100906,110200,81.03,81.03,81.00,81.00
CADJPY,20100906,110300,81.02,81.03,81.02,81.02
CADJPY,20100906,110400,81.01,81.02,81.00,81.02
CADJPY,20100906,110500,81.01,81.05,81.01,81.05
CADJPY,20100906,110600,81.05,81.05,81.00,81.00
CADJPY,20100906,110700,80.99,80.99,80.99,80.99
CADJPY,20100906,110800,80.99,81.02,80.99,81.02
CADJPY,20100906,110900,81.03,81.06,81.03,81.06
CADJPY,20100906,111000,81.07,81.07,81.06,81.06
CADJPY,20100906,111100,81.07,81.07,81.06,81.06
CADJPY,20100906,111200,81.06,81.06,81.05,81.05
CADJPY,20100906,111300,81.04,81.06,81.04,81.06
CADJPY,20100906,111400,81.06,81.08,81.06,81.08
CADJPY,20100906,111500,81.08,81.08,81.08,81.08
CADJPY,20100906,111600,81.08,81.09,81.08,81.09
CADJPY,20100906,111700,81.09,81.09,81.08,81.09
CADJPY,20100906,111800,81.09,81.09,81.09,81.09
CADJPY,20100906,111900,81.09,81.09,81.08,81.09
CADJPY,20100906,112000,81.09,81.10,81.09,81.10
CADJPY,20100906,112100,81.11,81.12,81.11,81.11
CADJPY,20100906,112200,81.11,81.13,81.11,81.13
CADJPY,20100906,112300,81.13,81.13,81.12,81.12
CADJPY,20100906,112400,81.13,81.15,81.13,81.13
CADJPY,20100906,112500,81.13,81.14,81.13,81.14
CADJPY,20100906,112600,81.15,81.15,81.15,81.15
CADJPY,20100906,112700,81.15,81.16,81.15,81.15
CADJPY,20100906,112800,81.15,81.15,81.10,81.10
CADJPY,20100906,112900,81.10,81.10,81.10,81.10
CADJPY,20100906,113000,81.10,81.11,81.10,81.10
CADJPY,20100906,113100,81.09,81.09,81.08,81.08
CADJPY,20100906,113200,81.08,81.08,81.07,81.07
CADJPY,20100906,113300,81.08,81.12,81.08,81.12
CADJPY,20100906,113400,81.12,81.12,81.12,81.12
CADJPY,20100906,113500,81.11,81.11,81.11,81.11
CADJPY,20100906,113600,81.11,81.12,81.11,81.12
CADJPY,20100906,113700,81.12,81.12,81.10,81.10
CADJPY,20100906,113800,81.10,81.10,81.09,81.10
CADJPY,20100906,113900,81.10,81.10,81.10,81.10
CADJPY,20100906,114000,81.11,81.13,81.11,81.13
CADJPY,20100906,114100,81.13,81.14,81.13,81.14
CADJPY,20100906,114200,81.15,81.15,81.14,81.14
CADJPY,20100906,114300,81.14,81.16,81.14,81.16
CADJPY,20100906,114400,81.17,81.17,81.16,81.16
CADJPY,20100906,114500,81.15,81.15,81.13,81.13
CADJPY,20100906,114600,81.13,81.15,81.13,81.15
CADJPY,20100906,114700,81.15,81.15,81.14,81.14
CADJPY,20100906,114800,81.15,81.18,81.15,81.18
CADJPY,20100906,114900,81.18,81.20,81.18,81.20
CADJPY,20100906,115000,81.21,81.24,81.21,81.24
CADJPY,20100906,115100,81.24,81.24,81.22,81.22
CADJPY,20100906,115200,81.23,81.24,81.23,81.24
CADJPY,20100906,115300,81.24,81.24,81.23,81.23
CADJPY,20100906,115400,81.24,81.26,81.24,81.26
CADJPY,20100906,115500,81.27,81.28,81.27,81.28
CADJPY,20100906,115600,81.28,81.28,81.27,81.27
CADJPY,20100906,115700,81.26,81.27,81.26,81.27
CADJPY,20100906,115800,81.27,81.27,81.24,81.24
CADJPY,20100906,115900,81.24,81.24,81.24,81.24
CADJPY,20100906,120000,81.24,81.24,81.22,81.22
CADJPY,20100906,120100,81.22,81.23,81.22,81.23
CADJPY,20100906,120200,81.23,81.23,81.21,81.21
CADJPY,20100906,120300,81.21,81.21,81.21,81.21
CADJPY,20100906,120400,81.20,81.20,81.19,81.19
CADJPY,20100906,120500,81.19,81.19,81.18,81.19
CADJPY,20100906,120600,81.21,81.22,81.21,81.22
CADJPY,20100906,120700,81.23,81.25,81.22,81.25
CADJPY,20100906,120800,81.24,81.25,81.24,81.25
CADJPY,20100906,120900,81.25,81.26,81.25,81.26
CADJPY,20100906,121000,81.27,81.28,81.27,81.27
CADJPY,20100906,121100,81.27,81.28,81.27,81.28
CADJPY,20100906,121200,81.28,81.28,81.28,81.28
CADJPY,20100906,121300,81.28,81.28,81.28,81.28
CADJPY,20100906,121400,81.27,81.27,81.26,81.26
CADJPY,20100906,121500,81.26,81.26,81.22,81.22
CADJPY,20100906,121600,81.21,81.22,81.20,81.20
CADJPY,20100906,121700,81.19,81.22,81.19,81.21
CADJPY,20100906,121800,81.20,81.20,81.20,81.20
CADJPY,20100906,121900,81.20,81.22,81.18,81.22
CADJPY,20100906,122000,81.22,81.24,81.22,81.24
CADJPY,20100906,122100,81.24,81.26,81.24,81.26
CADJPY,20100906,122200,81.26,81.27,81.26,81.27
CADJPY,20100906,122300,81.27,81.27,81.25,81.26
CADJPY,20100906,122400,81.26,81.26,81.25,81.25
CADJPY,20100906,122500,81.25,81.26,81.25,81.26
CADJPY,20100906,122600,81.26,81.26,81.25,81.25
CADJPY,20100906,122700,81.25,81.25,81.24,81.24
CADJPY,20100906,122800,81.24,81.25,81.24,81.25
CADJPY,20100906,122900,81.25,81.26,81.25,81.26
CADJPY,20100906,123000,81.26,81.28,81.26,81.28
CADJPY,20100906,123100,81.28,81.29,81.28,81.29
CADJPY,20100906,123200,81.29,81.29,81.29,81.29
CADJPY,20100906,123300,81.30,81.32,81.30,81.32
CADJPY,20100906,123400,81.30,81.30,81.30,81.30
CADJPY,20100906,123500,81.30,81.32,81.29,81.32
CADJPY,20100906,123600,81.33,81.34,81.33,81.34
CADJPY,20100906,123700,81.35,81.36,81.35,81.36
CADJPY,20100906,123800,81.35,81.36,81.34,81.36
CADJPY,20100906,123900,81.35,81.35,81.35,81.35
CADJPY,20100906,124000,81.34,81.34,81.33,81.33
CADJPY,20100906,124100,81.32,81.32,81.30,81.30
CADJPY,20100906,124200,81.30,81.31,81.30,81.31
CADJPY,20100906,124300,81.31,81.31,81.30,81.31
CADJPY,20100906,124400,81.31,81.32,81.31,81.32
CADJPY,20100906,124500,81.31,81.31,81.31,81.31
CADJPY,20100906,124600,81.30,81.31,81.30,81.31
CADJPY,20100906,124700,81.31,81.35,81.31,81.35
CADJPY,20100906,124800,81.35,81.35,81.35,81.35
CADJPY,20100906,124900,81.34,81.34,81.33,81.33
CADJPY,20100906,125000,81.32,81.32,81.30,81.30
CADJPY,20100906,125100,81.30,81.30,81.30,81.30
CADJPY,20100906,125200,81.30,81.30,81.30,81.30
CADJPY,20100906,125300,81.31,81.31,81.31,81.31
CADJPY,20100906,125400,81.30,81.30,81.30,81.30
CADJPY,20100906,125500,81.30,81.30,81.29,81.30
CADJPY,20100906,125600,81.30,81.30,81.29,81.29
CADJPY,20100906,125700,81.29,81.30,81.29,81.30
CADJPY,20100906,125800,81.30,81.30,81.28,81.28
CADJPY,20100906,125900,81.28,81.28,81.27,81.27
CADJPY,20100906,130000,81.27,81.27,81.27,81.27
CADJPY,20100906,130100,81.27,81.27,81.26,81.26
CADJPY,20100906,130200,81.25,81.25,81.25,81.25
CADJPY,20100906,130300,81.25,81.25,81.24,81.24
CADJPY,20100906,130400,81.24,81.24,81.24,81.24
CADJPY,20100906,130500,81.24,81.25,81.24,81.24
CADJPY,20100906,130600,81.24,81.24,81.24,81.24
CADJPY,20100906,130700,81.24,81.24,81.24,81.24
CADJPY,20100906,130800,81.24,81.24,81.22,81.22
CADJPY,20100906,130900,81.22,81.24,81.22,81.22
CADJPY,20100906,131000,81.22,81.23,81.22,81.23
CADJPY,20100906,131100,81.23,81.24,81.23,81.23
CADJPY,20100906,131200,81.23,81.23,81.22,81.22
CADJPY,20100906,131300,81.22,81.22,81.22,81.22
CADJPY,20100906,131400,81.22,81.22,81.22,81.22
CADJPY,20100906,131500,81.23,81.23,81.23,81.23
CADJPY,20100906,131600,81.23,81.24,81.23,81.24
CADJPY,20100906,131700,81.25,81.26,81.25,81.26
CADJPY,20100906,131800,81.25,81.25,81.24,81.25
CADJPY,20100906,131900,81.25,81.26,81.25,81.26
CADJPY,20100906,132000,81.26,81.26,81.26,81.26
CADJPY,20100906,132100,81.26,81.26,81.25,81.25
CADJPY,20100906,132200,81.25,81.25,81.25,81.25
CADJPY,20100906,132300,81.25,81.25,81.25,81.25
CADJPY,20100906,132400,81.26,81.26,81.25,81.25
CADJPY,20100906,132500,81.24,81.24,81.24,81.24
CADJPY,20100906,132600,81.24,81.24,81.24,81.24
CADJPY,20100906,132700,81.24,81.24,81.24,81.24
CADJPY,20100906,132800,81.24,81.24,81.24,81.24
CADJPY,20100906,132900,81.24,81.24,81.22,81.22
CADJPY,20100906,133000,81.21,81.21,81.18,81.18
CADJPY,20100906,133100,81.20,81.21,81.20,81.21
CADJPY,20100906,133200,81.21,81.23,81.21,81.23
CADJPY,20100906,133300,81.22,81.24,81.22,81.24
CADJPY,20100906,133400,81.23,81.23,81.21,81.21
CADJPY,20100906,133500,81.21,81.21,81.21,81.21
CADJPY,20100906,133600,81.21,81.21,81.21,81.21
CADJPY,20100906,133700,81.20,81.22,81.20,81.22
CADJPY,20100906,133800,81.21,81.22,81.21,81.22
CADJPY,20100906,133900,81.22,81.24,81.22,81.24
CADJPY,20100906,134000,81.24,81.24,81.24,81.24
CADJPY,20100906,134100,81.23,81.23,81.22,81.22
CADJPY,20100906,134200,81.22,81.22,81.22,81.22
CADJPY,20100906,134300,81.22,81.23,81.22,81.23
CADJPY,20100906,134400,81.24,81.24,81.24,81.24
CADJPY,20100906,134500,81.24,81.24,81.24,81.24
CADJPY,20100906,134600,81.24,81.24,81.22,81.22
CADJPY,20100906,134700,81.22,81.22,81.22,81.22
CADJPY,20100906,134800,81.22,81.22,81.21,81.21
CADJPY,20100906,134900,81.21,81.21,81.20,81.20
CADJPY,20100906,135000,81.21,81.21,81.21,81.21
CADJPY,20100906,135100,81.24,81.24,81.24,81.24
CADJPY,20100906,135200,81.25,81.25,81.24,81.24
CADJPY,20100906,135300,81.24,81.25,81.24,81.25
CADJPY,20100906,135400,81.25,81.26,81.25,81.26
CADJPY,20100906,135500,81.26,81.27,81.26,81.27
CADJPY,20100906,135600,81.27,81.27,81.24,81.24
CADJPY,20100906,135700,81.24,81.24,81.24,81.24
CADJPY,20100906,135800,81.24,81.24,81.22,81.22
CADJPY,20100906,135900,81.23,81.23,81.23,81.23
CADJPY,20100906,140000,81.22,81.24,81.22,81.24
CADJPY,20100906,140100,81.24,81.24,81.24,81.24
CADJPY,20100906,140200,81.24,81.24,81.24,81.24
CADJPY,20100906,140300,81.24,81.25,81.24,81.25
CADJPY,20100906,140400,81.26,81.27,81.26,81.26
CADJPY,20100906,140500,81.25,81.25,81.24,81.24
CADJPY,20100906,140600,81.24,81.24,81.24,81.24
CADJPY,20100906,140700,81.24,81.24,81.24,81.24
CADJPY,20100906,140800,81.24,81.24,81.24,81.24
CADJPY,20100906,140900,81.24,81.24,81.24,81.24
CADJPY,20100906,141000,81.24,81.24,81.24,81.24
CADJPY,20100906,141100,81.24,81.25,81.24,81.25
CADJPY,20100906,141200,81.26,81.27,81.26,81.27
CADJPY,20100906,141300,81.27,81.28,81.27,81.28
CADJPY,20100906,141400,81.28,81.28,81.28,81.28
CADJPY,20100906,141500,81.29,81.34,81.29,81.34
CADJPY,20100906,141600,81.35,81.36,81.35,81.36
CADJPY,20100906,141700,81.36,81.36,81.35,81.35
CADJPY,20100906,141800,81.34,81.34,81.33,81.33
CADJPY,20100906,141900,81.34,81.34,81.33,81.33
CADJPY,20100906,142000,81.33,81.35,81.33,81.35
CADJPY,20100906,142100,81.35,81.36,81.35,81.36
CADJPY,20100906,142200,81.37,81.37,81.37,81.37
CADJPY,20100906,142300,81.38,81.38,81.38,81.38
CADJPY,20100906,142400,81.38,81.38,81.38,81.38
CADJPY,20100906,142500,81.38,81.38,81.36,81.36
CADJPY,20100906,142600,81.36,81.36,81.36,81.36
CADJPY,20100906,142700,81.36,81.36,81.36,81.36
CADJPY,20100906,142800,81.36,81.36,81.36,81.36
CADJPY,20100906,142900,81.36,81.36,81.35,81.35
CADJPY,20100906,143000,81.36,81.36,81.36,81.36
CADJPY,20100906,143100,81.36,81.37,81.36,81.37
CADJPY,20100906,143200,81.36,81.37,81.36,81.37
CADJPY,20100906,143300,81.37,81.37,81.36,81.36
CADJPY,20100906,143400,81.36,81.36,81.36,81.36
CADJPY,20100906,143500,81.36,81.37,81.36,81.37
CADJPY,20100906,143600,81.36,81.36,81.36,81.36
CADJPY,20100906,143700,81.36,81.36,81.34,81.34
CADJPY,20100906,143800,81.33,81.33,81.33,81.33
CADJPY,20100906,143900,81.33,81.35,81.33,81.35
CADJPY,20100906,144000,81.35,81.36,81.35,81.36
CADJPY,20100906,144100,81.37,81.37,81.36,81.36
CADJPY,20100906,144200,81.36,81.36,81.36,81.36
CADJPY,20100906,144300,81.36,81.38,81.36,81.38
CADJPY,20100906,144400,81.38,81.38,81.37,81.38
CADJPY,20100906,144500,81.37,81.37,81.36,81.36
CADJPY,20100906,144600,81.36,81.36,81.36,81.36
CADJPY,20100906,144700,81.35,81.36,81.35,81.36
CADJPY,20100906,144800,81.36,81.36,81.36,81.36
CADJPY,20100906,144900,81.36,81.36,81.36,81.36
CADJPY,20100906,145000,81.36,81.36,81.36,81.36
CADJPY,20100906,145100,81.36,81.37,81.36,81.36
CADJPY,20100906,145200,81.36,81.36,81.35,81.35
CADJPY,20100906,145300,81.35,81.36,81.35,81.36
CADJPY,20100906,145400,81.35,81.36,81.35,81.36
CADJPY,20100906,145500,81.37,81.37,81.35,81.35
CADJPY,20100906,145600,81.34,81.34,81.33,81.34
CADJPY,20100906,145700,81.34,81.34,81.34,81.34
CADJPY,20100906,145800,81.34,81.34,81.34,81.34
CADJPY,20100906,145900,81.35,81.35,81.34,81.34
CADJPY,20100906,150000,81.34,81.34,81.33,81.34
CADJPY,20100906,150100,81.35,81.35,81.35,81.35
CADJPY,20100906,150200,81.35,81.35,81.35,81.35
CADJPY,20100906,150300,81.36,81.37,81.36,81.37
CADJPY,20100906,150400,81.38,81.38,81.38,81.38
CADJPY,20100906,150500,81.38,81.38,81.36,81.36
CADJPY,20100906,150600,81.35,81.37,81.35,81.37
CADJPY,20100906,150700,81.37,81.37,81.36,81.36
CADJPY,20100906,150800,81.36,81.38,81.36,81.38
CADJPY,20100906,150900,81.38,81.38,81.38,81.38
CADJPY,20100906,151000,81.38,81.39,81.38,81.39
CADJPY,20100906,151100,81.38,81.38,81.38,81.38
CADJPY,20100906,151200,81.39,81.39,81.39,81.39
CADJPY,20100906,151300,81.39,81.41,81.39,81.41
CADJPY,20100906,151400,81.41,81.42,81.41,81.42
CADJPY,20100906,151500,81.42,81.42,81.42,81.42
CADJPY,20100906,151600,81.42,81.42,81.41,81.42
CADJPY,20100906,151700,81.42,81.42,81.41,81.41
CADJPY,20100906,151800,81.41,81.41,81.40,81.40
CADJPY,20100906,151900,81.40,81.41,81.40,81.41
CADJPY,20100906,152000,81.41,81.42,81.41,81.42
CADJPY,20100906,152100,81.41,81.41,81.41,81.41
CADJPY,20100906,152200,81.41,81.41,81.40,81.40
CADJPY,20100906,152300,81.41,81.42,81.41,81.42
CADJPY,20100906,152400,81.42,81.42,81.42,81.42
CADJPY,20100906,152500,81.42,81.43,81.42,81.43
CADJPY,20100906,152600,81.42,81.42,81.42,81.42
CADJPY,20100906,152700,81.42,81.42,81.41,81.41
CADJPY,20100906,152800,81.41,81.42,81.41,81.42
CADJPY,20100906,152900,81.42,81.42,81.41,81.41
CADJPY,20100906,153000,81.41,81.41,81.41,81.41
CADJPY,20100906,153100,81.41,81.41,81.41,81.41
CADJPY,20100906,153200,81.41,81.41,81.40,81.40
CADJPY,20100906,153300,81.40,81.40,81.40,81.40
CADJPY,20100906,153400,81.40,81.40,81.40,81.40
CADJPY,20100906,153500,81.39,81.39,81.39,81.39
CADJPY,20100906,153600,81.39,81.39,81.39,81.39
CADJPY,20100906,153700,81.39,81.39,81.38,81.39
CADJPY,20100906,153800,81.39,81.39,81.39,81.39
CADJPY,20100906,153900,81.39,81.39,81.38,81.38
CADJPY,20100906,154000,81.38,81.39,81.38,81.39
CADJPY,20100906,154100,81.39,81.40,81.39,81.39
CADJPY,20100906,154200,81.39,81.39,81.39,81.39
CADJPY,20100906,154300,81.39,81.39,81.39,81.39
CADJPY,20100906,154400,81.38,81.38,81.37,81.37
CADJPY,20100906,154500,81.36,81.36,81.36,81.36
CADJPY,20100906,154600,81.36,81.37,81.36,81.37
CADJPY,20100906,154700,81.37,81.38,81.37,81.38
CADJPY,20100906,154800,81.38,81.38,81.37,81.37
CADJPY,20100906,154900,81.37,81.37,81.37,81.37
CADJPY,20100906,155000,81.36,81.36,81.36,81.36
CADJPY,20100906,155100,81.36,81.38,81.36,81.38
CADJPY,20100906,155200,81.38,81.38,81.38,81.38
CADJPY,20100906,155300,81.37,81.37,81.36,81.37
CADJPY,20100906,155400,81.37,81.38,81.36,81.37
CADJPY,20100906,155500,81.36,81.36,81.36,81.36
CADJPY,20100906,155600,81.35,81.35,81.34,81.34
CADJPY,20100906,155700,81.34,81.34,81.34,81.34
CADJPY,20100906,155800,81.35,81.35,81.35,81.35
CADJPY,20100906,155900,81.35,81.35,81.33,81.33
CADJPY,20100906,160000,81.33,81.33,81.32,81.33
CADJPY,20100906,160100,81.33,81.33,81.32,81.32
CADJPY,20100906,160200,81.33,81.33,81.32,81.32
CADJPY,20100906,160300,81.32,81.32,81.29,81.29
CADJPY,20100906,160400,81.29,81.29,81.29,81.29
CADJPY,20100906,160500,81.29,81.29,81.28,81.28
CADJPY,20100906,160600,81.28,81.28,81.28,81.28
CADJPY,20100906,160700,81.27,81.27,81.27,81.27
CADJPY,20100906,160800,81.27,81.27,81.26,81.26
CADJPY,20100906,160900,81.26,81.26,81.24,81.24
CADJPY,20100906,161000,81.25,81.25,81.25,81.25
CADJPY,20100906,161100,81.24,81.24,81.24,81.24
CADJPY,20100906,161200,81.24,81.27,81.24,81.27
CADJPY,20100906,161300,81.26,81.26,81.26,81.26
CADJPY,20100906,161400,81.26,81.28,81.26,81.28
CADJPY,20100906,161500,81.28,81.29,81.28,81.28
CADJPY,20100906,161600,81.28,81.28,81.28,81.28
CADJPY,20100906,161700,81.29,81.30,81.29,81.30
CADJPY,20100906,161800,81.30,81.30,81.30,81.30
CADJPY,20100906,161900,81.29,81.29,81.29,81.29
CADJPY,20100906,162000,81.29,81.32,81.29,81.32
CADJPY,20100906,162100,81.32,81.32,81.32,81.32
CADJPY,20100906,162200,81.32,81.32,81.31,81.31
CADJPY,20100906,162300,81.31,81.31,81.30,81.31
CADJPY,20100906,162400,81.31,81.32,81.31,81.32
CADJPY,20100906,162500,81.32,81.32,81.31,81.31
CADJPY,20100906,162600,81.31,81.32,81.31,81.32
CADJPY,20100906,162700,81.32,81.32,81.31,81.31
CADJPY,20100906,162800,81.31,81.31,81.31,81.31
CADJPY,20100906,162900,81.31,81.31,81.30,81.30
CADJPY,20100906,163000,81.29,81.32,81.29,81.32
CADJPY,20100906,163100,81.32,81.32,81.32,81.32
CADJPY,20100906,163200,81.31,81.32,81.31,81.32
CADJPY,20100906,163300,81.31,81.31,81.30,81.30
CADJPY,20100906,163400,81.30,81.30,81.30,81.30
CADJPY,20100906,163500,81.30,81.31,81.30,81.31
CADJPY,20100906,163600,81.31,81.31,81.30,81.31
CADJPY,20100906,163700,81.31,81.31,81.30,81.30
CADJPY,20100906,163800,81.30,81.30,81.30,81.30
CADJPY,20100906,163900,81.30,81.30,81.29,81.30
CADJPY,20100906,164000,81.30,81.31,81.30,81.31
CADJPY,20100906,164100,81.31,81.31,81.30,81.30
CADJPY,20100906,164200,81.30,81.30,81.30,81.30
CADJPY,20100906,164300,81.30,81.30,81.30,81.30
CADJPY,20100906,164400,81.31,81.32,81.30,81.32
CADJPY,20100906,164500,81.33,81.33,81.33,81.33
CADJPY,20100906,164600,81.33,81.35,81.33,81.35
CADJPY,20100906,164700,81.35,81.35,81.35,81.35
CADJPY,20100906,164800,81.36,81.36,81.35,81.35
CADJPY,20100906,164900,81.35,81.35,81.35,81.35
CADJPY,20100906,165000,81.36,81.36,81.35,81.35
CADJPY,20100906,165100,81.35,81.36,81.35,81.35
CADJPY,20100906,165200,81.35,81.35,81.35,81.35
CADJPY,20100906,165300,81.34,81.34,81.33,81.33
CADJPY,20100906,165400,81.33,81.34,81.33,81.33
CADJPY,20100906,165500,81.33,81.33,81.33,81.33
CADJPY,20100906,165600,81.32,81.32,81.32,81.32
CADJPY,20100906,165700,81.32,81.33,81.32,81.33
CADJPY,20100906,165800,81.32,81.33,81.32,81.33
CADJPY,20100906,165900,81.33,81.33,81.32,81.32
CADJPY,20100906,170000,81.32,81.33,81.31,81.33
CADJPY,20100906,170100,81.34,81.35,81.34,81.34
CADJPY,20100906,170200,81.34,81.34,81.34,81.34
CADJPY,20100906,170300,81.34,81.34,81.33,81.33
CADJPY,20100906,170400,81.33,81.33,81.31,81.31
CADJPY,20100906,170500,81.32,81.33,81.32,81.33
CADJPY,20100906,170600,81.33,81.33,81.32,81.33
CADJPY,20100906,170700,81.33,81.33,81.32,81.32
CADJPY,20100906,170800,81.31,81.31,81.31,81.31
CADJPY,20100906,170900,81.31,81.32,81.31,81.31
CADJPY,20100906,171000,81.31,81.31,81.31,81.31
CADJPY,20100906,171100,81.31,81.31,81.31,81.31
CADJPY,20100906,171200,81.32,81.32,81.31,81.31
CADJPY,20100906,171300,81.30,81.32,81.30,81.32
CADJPY,20100906,171400,81.32,81.32,81.32,81.32
CADJPY,20100906,171500,81.32,81.32,81.32,81.32
CADJPY,20100906,171600,81.33,81.33,81.33,81.33
CADJPY,20100906,171700,81.33,81.34,81.33,81.34
CADJPY,20100906,171800,81.34,81.34,81.34,81.34
CADJPY,20100906,171900,81.34,81.35,81.34,81.35
CADJPY,20100906,172000,81.35,81.36,81.35,81.36
CADJPY,20100906,172100,81.36,81.36,81.35,81.36
CADJPY,20100906,172200,81.36,81.36,81.36,81.36
CADJPY,20100906,172300,81.36,81.36,81.35,81.35
CADJPY,20100906,172400,81.35,81.36,81.35,81.36
CADJPY,20100906,172500,81.36,81.36,81.35,81.35
CADJPY,20100906,172600,81.35,81.36,81.35,81.36
CADJPY,20100906,172700,81.36,81.36,81.36,81.36
CADJPY,20100906,172800,81.36,81.38,81.36,81.38
CADJPY,20100906,172900,81.39,81.39,81.38,81.38
CADJPY,20100906,173000,81.39,81.39,81.38,81.38
CADJPY,20100906,173100,81.39,81.39,81.37,81.37
CADJPY,20100906,173200,81.36,81.36,81.34,81.35
CADJPY,20100906,173300,81.35,81.35,81.35,81.35
CADJPY,20100906,173400,81.35,81.36,81.35,81.35
CADJPY,20100906,173500,81.35,81.35,81.33,81.33
CADJPY,20100906,173600,81.33,81.33,81.33,81.33
CADJPY,20100906,173700,81.33,81.33,81.33,81.33
CADJPY,20100906,173800,81.33,81.35,81.33,81.35
CADJPY,20100906,173900,81.36,81.38,81.36,81.36
CADJPY,20100906,174000,81.35,81.36,81.35,81.36
CADJPY,20100906,174100,81.36,81.36,81.35,81.35
CADJPY,20100906,174200,81.35,81.37,81.35,81.36
CADJPY,20100906,174300,81.35,81.36,81.35,81.36
CADJPY,20100906,174400,81.36,81.36,81.36,81.36
CADJPY,20100906,174500,81.36,81.37,81.36,81.37
CADJPY,20100906,174600,81.38,81.38,81.36,81.36
CADJPY,20100906,174700,81.36,81.36,81.36,81.36
CADJPY,20100906,174800,81.37,81.38,81.37,81.37
CADJPY,20100906,174900,81.38,81.38,81.38,81.38
CADJPY,20100906,175000,81.38,81.38,81.38,81.38
CADJPY,20100906,175100,81.38,81.38,81.37,81.38
CADJPY,20100906,175200,81.36,81.36,81.36,81.36
CADJPY,20100906,175300,81.36,81.36,81.35,81.35
CADJPY,20100906,175400,81.35,81.35,81.35,81.35
CADJPY,20100906,175500,81.36,81.37,81.35,81.37
CADJPY,20100906,175600,81.38,81.38,81.38,81.38
CADJPY,20100906,175700,81.38,81.38,81.37,81.38
CADJPY,20100906,175800,81.38,81.39,81.38,81.38
CADJPY,20100906,175900,81.38,81.38,81.38,81.38
CADJPY,20100906,180000,81.38,81.38,81.38,81.38
CADJPY,20100906,180100,81.38,81.38,81.38,81.38
CADJPY,20100906,180200,81.38,81.39,81.38,81.39
CADJPY,20100906,180300,81.39,81.39,81.38,81.38
CADJPY,20100906,180400,81.38,81.38,81.38,81.38
CADJPY,20100906,180500,81.38,81.38,81.38,81.38
CADJPY,20100906,180600,81.39,81.39,81.39,81.39
CADJPY,20100906,180700,81.39,81.39,81.38,81.39
CADJPY,20100906,180800,81.39,81.39,81.39,81.39
CADJPY,20100906,180900,81.38,81.38,81.38,81.38
CADJPY,20100906,181000,81.38,81.38,81.38,81.38
CADJPY,20100906,181100,81.38,81.38,81.38,81.38
CADJPY,20100906,181200,81.38,81.38,81.38,81.38
CADJPY,20100906,181300,81.38,81.38,81.38,81.38
CADJPY,20100906,181400,81.38,81.38,81.38,81.38
CADJPY,20100906,181500,81.38,81.38,81.37,81.37
CADJPY,20100906,181600,81.36,81.38,81.36,81.38
CADJPY,20100906,181700,81.38,81.38,81.38,81.38
CADJPY,20100906,181800,81.38,81.38,81.38,81.38
CADJPY,20100906,181900,81.38,81.38,81.36,81.36
CADJPY,20100906,182000,81.36,81.36,81.36,81.36
CADJPY,20100906,182100,81.36,81.36,81.36,81.36
CADJPY,20100906,182200,81.36,81.36,81.35,81.35
CADJPY,20100906,182300,81.35,81.35,81.35,81.35
CADJPY,20100906,182400,81.35,81.35,81.35,81.35
CADJPY,20100906,182500,81.35,81.35,81.35,81.35
CADJPY,20100906,182600,81.35,81.36,81.35,81.36
CADJPY,20100906,182700,81.36,81.36,81.35,81.35
CADJPY,20100906,182800,81.35,81.35,81.35,81.35
CADJPY,20100906,182900,81.35,81.35,81.35,81.35
CADJPY,20100906,183000,81.35,81.35,81.34,81.34
CADJPY,20100906,183100,81.33,81.34,81.33,81.34
CADJPY,20100906,183200,81.34,81.34,81.33,81.33
CADJPY,20100906,183300,81.33,81.33,81.32,81.32
CADJPY,20100906,183400,81.31,81.31,81.30,81.30
CADJPY,20100906,183500,81.30,81.32,81.29,81.32
CADJPY,20100906,183600,81.32,81.32,81.31,81.31
CADJPY,20100906,183700,81.31,81.32,81.31,81.32
CADJPY,20100906,183800,81.32,81.33,81.32,81.33
CADJPY,20100906,183900,81.34,81.35,81.34,81.35
CADJPY,20100906,184000,81.35,81.35,81.35,81.35
CADJPY,20100906,184100,81.34,81.34,81.32,81.32
CADJPY,20100906,184200,81.32,81.32,81.31,81.31
CADJPY,20100906,184300,81.32,81.32,81.31,81.31
CADJPY,20100906,184400,81.31,81.31,81.31,81.31
CADJPY,20100906,184500,81.31,81.32,81.31,81.32
CADJPY,20100906,184600,81.32,81.34,81.32,81.34
CADJPY,20100906,184700,81.34,81.34,81.33,81.33
CADJPY,20100906,184800,81.34,81.34,81.34,81.34
CADJPY,20100906,184900,81.34,81.35,81.34,81.34
CADJPY,20100906,185000,81.34,81.35,81.34,81.35
CADJPY,20100906,185100,81.35,81.36,81.35,81.36
CADJPY,20100906,185200,81.36,81.36,81.35,81.35
CADJPY,20100906,185300,81.35,81.35,81.34,81.35
CADJPY,20100906,185400,81.35,81.35,81.33,81.33
CADJPY,20100906,185500,81.33,81.34,81.33,81.34
CADJPY,20100906,185600,81.34,81.34,81.34,81.34
CADJPY,20100906,185700,81.35,81.35,81.35,81.35
CADJPY,20100906,185800,81.34,81.34,81.32,81.32
CADJPY,20100906,185900,81.31,81.31,81.31,81.31
CADJPY,20100906,190000,81.32,81.32,81.31,81.31
CADJPY,20100906,190100,81.31,81.31,81.29,81.29
CADJPY,20100906,190200,81.29,81.29,81.29,81.29
CADJPY,20100906,190300,81.29,81.30,81.29,81.30
CADJPY,20100906,190400,81.30,81.30,81.30,81.30
CADJPY,20100906,190500,81.31,81.31,81.31,81.31
CADJPY,20100906,190600,81.31,81.32,81.31,81.31
CADJPY,20100906,190700,81.32,81.32,81.32,81.32
CADJPY,20100906,190800,81.32,81.33,81.32,81.33
CADJPY,20100906,190900,81.34,81.34,81.33,81.33
CADJPY,20100906,191000,81.33,81.33,81.33,81.33
CADJPY,20100906,191100,81.33,81.33,81.33,81.33
CADJPY,20100906,191200,81.34,81.34,81.33,81.33
CADJPY,20100906,191300,81.33,81.33,81.33,81.33
CADJPY,20100906,191400,81.33,81.33,81.33,81.33
CADJPY,20100906,191500,81.33,81.33,81.32,81.32
CADJPY,20100906,191600,81.33,81.34,81.33,81.34
CADJPY,20100906,191700,81.34,81.34,81.33,81.33
CADJPY,20100906,191800,81.33,81.33,81.33,81.33
CADJPY,20100906,191900,81.33,81.33,81.33,81.33
CADJPY,20100906,192000,81.33,81.34,81.33,81.34
CADJPY,20100906,192100,81.34,81.34,81.33,81.33
CADJPY,20100906,192200,81.32,81.32,81.32,81.32
CADJPY,20100906,192300,81.33,81.33,81.32,81.33
CADJPY,20100906,192400,81.33,81.33,81.33,81.33
CADJPY,20100906,192500,81.33,81.33,81.31,81.31
CADJPY,20100906,192600,81.31,81.31,81.31,81.31
CADJPY,20100906,192700,81.31,81.32,81.31,81.32
CADJPY,20100906,192800,81.32,81.32,81.31,81.31
CADJPY,20100906,192900,81.32,81.32,81.32,81.32
CADJPY,20100906,193000,81.32,81.32,81.32,81.32
CADJPY,20100906,193100,81.32,81.34,81.32,81.34
CADJPY,20100906,193200,81.34,81.35,81.34,81.35
CADJPY,20100906,193300,81.35,81.35,81.34,81.34
CADJPY,20100906,193400,81.34,81.34,81.34,81.34
CADJPY,20100906,193500,81.34,81.34,81.34,81.34
CADJPY,20100906,193600,81.34,81.34,81.34,81.34
CADJPY,20100906,193700,81.34,81.34,81.33,81.34
CADJPY,20100906,193800,81.34,81.35,81.34,81.35
CADJPY,20100906,193900,81.35,81.35,81.34,81.34
CADJPY,20100906,194000,81.34,81.34,81.34,81.34
CADJPY,20100906,194100,81.34,81.34,81.34,81.34
CADJPY,20100906,194200,81.34,81.34,81.34,81.34
CADJPY,20100906,194300,81.34,81.35,81.34,81.35
CADJPY,20100906,194400,81.34,81.35,81.34,81.35
CADJPY,20100906,194500,81.35,81.35,81.35,81.35
CADJPY,20100906,194600,81.35,81.35,81.34,81.34
CADJPY,20100906,194700,81.34,81.34,81.34,81.34
CADJPY,20100906,194800,81.34,81.34,81.33,81.33
CADJPY,20100906,194900,81.33,81.33,81.33,81.33
CADJPY,20100906,195000,81.33,81.34,81.33,81.34
CADJPY,20100906,195100,81.35,81.35,81.34,81.34
CADJPY,20100906,195200,81.35,81.35,81.35,81.35
CADJPY,20100906,195300,81.35,81.35,81.35,81.35
CADJPY,20100906,195400,81.34,81.35,81.34,81.35
CADJPY,20100906,195500,81.35,81.35,81.35,81.35
CADJPY,20100906,195600,81.36,81.36,81.35,81.35
CADJPY,20100906,195700,81.34,81.34,81.34,81.34
CADJPY,20100906,195800,81.34,81.34,81.34,81.34
CADJPY,20100906,195900,81.34,81.34,81.32,81.32
CADJPY,20100906,200000,81.33,81.34,81.33,81.34
CADJPY,20100906,200100,81.34,81.36,81.34,81.36
CADJPY,20100906,200200,81.35,81.35,81.34,81.34
CADJPY,20100906,200300,81.34,81.35,81.34,81.35
CADJPY,20100906,200400,81.33,81.33,81.30,81.30
CADJPY,20100906,200500,81.29,81.31,81.29,81.31
CADJPY,20100906,200600,81.32,81.32,81.31,81.31
CADJPY,20100906,200700,81.31,81.31,81.29,81.29
CADJPY,20100906,200800,81.29,81.29,81.29,81.29
CADJPY,20100906,200900,81.30,81.30,81.30,81.30
CADJPY,20100906,201000,81.30,81.30,81.30,81.30
CADJPY,20100906,201100,81.31,81.31,81.30,81.30
CADJPY,20100906,201200,81.31,81.31,81.30,81.30
CADJPY,20100906,201300,81.30,81.30,81.29,81.29
CADJPY,20100906,201400,81.29,81.29,81.29,81.29
CADJPY,20100906,201500,81.29,81.29,81.29,81.29
CADJPY,20100906,201600,81.29,81.29,81.29,81.29
CADJPY,20100906,201700,81.29,81.29,81.29,81.29
CADJPY,20100906,201800,81.29,81.29,81.29,81.29
CADJPY,20100906,201900,81.29,81.29,81.29,81.29
CADJPY,20100906,202000,81.29,81.29,81.29,81.29
CADJPY,20100906,202100,81.29,81.29,81.29,81.29
CADJPY,20100906,202200,81.29,81.29,81.29,81.29
CADJPY,20100906,202300,81.29,81.29,81.29,81.29
CADJPY,20100906,202400,81.29,81.29,81.29,81.29
CADJPY,20100906,202500,81.29,81.29,81.28,81.28
CADJPY,20100906,202600,81.28,81.28,81.28,81.28
CADJPY,20100906,202700,81.27,81.27,81.27,81.27
CADJPY,20100906,202800,81.27,81.27,81.27,81.27
CADJPY,20100906,202900,81.28,81.28,81.27,81.27
CADJPY,20100906,203000,81.27,81.27,81.27,81.27
CADJPY,20100906,203100,81.27,81.27,81.27,81.27
CADJPY,20100906,203200,81.27,81.27,81.27,81.27
CADJPY,20100906,203300,81.27,81.27,81.27,81.27
CADJPY,20100906,203400,81.27,81.27,81.27,81.27
CADJPY,20100906,203500,81.27,81.29,81.27,81.29
CADJPY,20100906,203600,81.29,81.29,81.29,81.29
CADJPY,20100906,203700,81.29,81.29,81.28,81.28
CADJPY,20100906,203800,81.29,81.29,81.28,81.28
CADJPY,20100906,203900,81.28,81.28,81.27,81.27
CADJPY,20100906,204000,81.27,81.27,81.27,81.27
CADJPY,20100906,204100,81.26,81.26,81.26,81.26
CADJPY,20100906,204200,81.26,81.26,81.26,81.26
CADJPY,20100906,204300,81.26,81.27,81.26,81.27
CADJPY,20100906,204400,81.27,81.28,81.27,81.27
CADJPY,20100906,204500,81.28,81.28,81.28,81.28
CADJPY,20100906,204600,81.27,81.27,81.27,81.27
CADJPY,20100906,204700,81.27,81.28,81.27,81.28
CADJPY,20100906,204800,81.28,81.28,81.28,81.28
CADJPY,20100906,204900,81.28,81.28,81.28,81.28
CADJPY,20100906,205000,81.28,81.29,81.28,81.29
CADJPY,20100906,205100,81.29,81.29,81.28,81.28
CADJPY,20100906,205200,81.28,81.28,81.28,81.28
CADJPY,20100906,205300,81.28,81.28,81.28,81.28
CADJPY,20100906,205400,81.28,81.29,81.28,81.29
CADJPY,20100906,205500,81.29,81.29,81.29,81.29
CADJPY,20100906,205600,81.29,81.29,81.29,81.29
CADJPY,20100906,205700,81.29,81.29,81.28,81.28
CADJPY,20100906,205800,81.28,81.29,81.28,81.29
CADJPY,20100906,205900,81.29,81.29,81.29,81.29
CADJPY,20100906,210000,81.29,81.29,81.29,81.29
CADJPY,20100906,210100,81.28,81.29,81.28,81.29
CADJPY,20100906,210200,81.29,81.30,81.29,81.30
CADJPY,20100906,210300,81.30,81.30,81.30,81.30
CADJPY,20100906,210400,81.30,81.31,81.30,81.30
CADJPY,20100906,210500,81.30,81.30,81.29,81.30
CADJPY,20100906,210600,81.30,81.30,81.30,81.30
CADJPY,20100906,210700,81.31,81.31,81.31,81.31
CADJPY,20100906,210800,81.31,81.31,81.30,81.30
CADJPY,20100906,210900,81.30,81.30,81.30,81.30
CADJPY,20100906,211000,81.30,81.30,81.30,81.30
CADJPY,20100906,211100,81.31,81.31,81.30,81.30
CADJPY,20100906,211200,81.30,81.30,81.30,81.30
CADJPY,20100906,211300,81.31,81.31,81.31,81.31
CADJPY,20100906,211400,81.31,81.31,81.31,81.31
CADJPY,20100906,211500,81.31,81.31,81.31,81.31
CADJPY,20100906,211600,81.31,81.31,81.30,81.30
CADJPY,20100906,211700,81.31,81.31,81.31,81.31
CADJPY,20100906,211800,81.31,81.31,81.31,81.31
CADJPY,20100906,211900,81.31,81.31,81.31,81.31
CADJPY,20100906,212000,81.31,81.31,81.30,81.30
CADJPY,20100906,212100,81.30,81.30,81.30,81.30
CADJPY,20100906,212200,81.30,81.30,81.30,81.30
CADJPY,20100906,212300,81.31,81.31,81.31,81.31
CADJPY,20100906,212400,81.31,81.31,81.31,81.31
CADJPY,20100906,212500,81.31,81.31,81.29,81.29
CADJPY,20100906,212600,81.30,81.30,81.29,81.30
CADJPY,20100906,212700,81.30,81.30,81.30,81.30
CADJPY,20100906,212800,81.30,81.31,81.30,81.31
CADJPY,20100906,212900,81.31,81.31,81.31,81.31
CADJPY,20100906,213000,81.30,81.30,81.30,81.30
CADJPY,20100906,213100,81.30,81.31,81.30,81.31
CADJPY,20100906,213200,81.31,81.31,81.31,81.31
CADJPY,20100906,213300,81.32,81.32,81.32,81.32
CADJPY,20100906,213400,81.32,81.32,81.32,81.32
CADJPY,20100906,213500,81.32,81.32,81.31,81.31
CADJPY,20100906,213600,81.31,81.31,81.31,81.31
CADJPY,20100906,213700,81.32,81.32,81.31,81.31
CADJPY,20100906,213800,81.31,81.31,81.31,81.31
CADJPY,20100906,213900,81.31,81.31,81.31,81.31
CADJPY,20100906,214000,81.30,81.30,81.29,81.29
CADJPY,20100906,214100,81.29,81.31,81.29,81.31
CADJPY,20100906,214200,81.31,81.31,81.30,81.30
CADJPY,20100906,214300,81.30,81.30,81.29,81.29
CADJPY,20100906,214400,81.29,81.29,81.28,81.28
CADJPY,20100906,214500,81.28,81.29,81.28,81.29
CADJPY,20100906,214600,81.30,81.30,81.29,81.29
CADJPY,20100906,214700,81.28,81.28,81.28,81.28
CADJPY,20100906,214800,81.29,81.29,81.29,81.29
CADJPY,20100906,214900,81.29,81.29,81.29,81.29
CADJPY,20100906,215000,81.29,81.29,81.28,81.29
CADJPY,20100906,215100,81.29,81.29,81.29,81.29
CADJPY,20100906,215200,81.30,81.30,81.30,81.30
CADJPY,20100906,215300,81.30,81.30,81.29,81.29
CADJPY,20100906,215400,81.29,81.30,81.29,81.29
CADJPY,20100906,215500,81.30,81.30,81.29,81.29
CADJPY,20100906,215600,81.29,81.29,81.29,81.29
CADJPY,20100906,215700,81.29,81.29,81.29,81.29
CADJPY,20100906,215800,81.29,81.29,81.29,81.29
CADJPY,20100906,215900,81.29,81.30,81.29,81.30
CADJPY,20100906,220000,81.30,81.30,81.29,81.29
CADJPY,20100906,220100,81.30,81.30,81.28,81.28
CADJPY,20100906,220200,81.29,81.29,81.29,81.29
CADJPY,20100906,220300,81.29,81.29,81.29,81.29
CADJPY,20100906,220400,81.28,81.28,81.28,81.28
CADJPY,20100906,220500,81.28,81.29,81.28,81.28
CADJPY,20100906,220600,81.28,81.28,81.28,81.28
CADJPY,20100906,220700,81.28,81.28,81.28,81.28
CADJPY,20100906,220800,81.28,81.28,81.28,81.28
CADJPY,20100906,220900,81.29,81.29,81.29,81.29
CADJPY,20100906,221000,81.29,81.29,81.29,81.29
CADJPY,20100906,221100,81.29,81.29,81.28,81.28
CADJPY,20100906,221200,81.28,81.28,81.28,81.28
CADJPY,20100906,221300,81.27,81.28,81.27,81.28
CADJPY,20100906,221400,81.28,81.28,81.28,81.28
CADJPY,20100906,221500,81.28,81.28,81.28,81.28
CADJPY,20100906,221600,81.28,81.28,81.28,81.28
CADJPY,20100906,221700,81.28,81.28,81.28,81.28
CADJPY,20100906,221800,81.28,81.28,81.28,81.28
CADJPY,20100906,221900,81.28,81.29,81.28,81.29
CADJPY,20100906,222000,81.29,81.29,81.29,81.29
CADJPY,20100906,222100,81.30,81.30,81.28,81.28
CADJPY,20100906,222200,81.29,81.30,81.29,81.29
CADJPY,20100906,222300,81.29,81.29,81.29,81.29
CADJPY,20100906,222400,81.29,81.29,81.28,81.28
CADJPY,20100906,222500,81.29,81.29,81.29,81.29
CADJPY,20100906,222600,81.29,81.29,81.29,81.29
CADJPY,20100906,222700,81.29,81.29,81.29,81.29
CADJPY,20100906,222800,81.29,81.29,81.29,81.29
CADJPY,20100906,222900,81.29,81.29,81.29,81.29
CADJPY,20100906,223000,81.29,81.29,81.29,81.29
CADJPY,20100906,223100,81.29,81.29,81.29,81.29
CADJPY,20100906,223200,81.29,81.29,81.29,81.29
CADJPY,20100906,223300,81.29,81.30,81.29,81.29
CADJPY,20100906,223400,81.29,81.29,81.29,81.29
CADJPY,20100906,223500,81.28,81.28,81.27,81.28
CADJPY,20100906,223600,81.29,81.29,81.29,81.29
CADJPY,20100906,223700,81.30,81.30,81.29,81.29
CADJPY,20100906,223800,81.29,81.29,81.29,81.29
CADJPY,20100906,223900,81.30,81.31,81.30,81.31
CADJPY,20100906,224000,81.31,81.31,81.31,81.31
CADJPY,20100906,224100,81.31,81.32,81.31,81.32
CADJPY,20100906,224200,81.32,81.33,81.32,81.32
CADJPY,20100906,224300,81.33,81.33,81.32,81.32
CADJPY,20100906,224400,81.32,81.33,81.32,81.33
CADJPY,20100906,224500,81.33,81.33,81.33,81.33
CADJPY,20100906,224600,81.32,81.33,81.32,81.32
CADJPY,20100906,224700,81.33,81.33,81.33,81.33
CADJPY,20100906,224800,81.33,81.33,81.32,81.32
CADJPY,20100906,224900,81.32,81.33,81.32,81.33
CADJPY,20100906,225000,81.32,81.32,81.31,81.31
CADJPY,20100906,225100,81.31,81.31,81.30,81.31
CADJPY,20100906,225200,81.31,81.32,81.31,81.32
CADJPY,20100906,225300,81.32,81.33,81.32,81.33
CADJPY,20100906,225400,81.33,81.33,81.32,81.33
CADJPY,20100906,225500,81.33,81.33,81.32,81.32
CADJPY,20100906,225600,81.31,81.31,81.30,81.31
CADJPY,20100906,225700,81.31,81.31,81.31,81.31
CADJPY,20100906,225800,81.31,81.32,81.31,81.32
CADJPY,20100906,225900,81.31,81.31,81.31,81.31
CADJPY,20100906,230000,81.30,81.30,81.29,81.30
CADJPY,20100906,230100,81.31,81.34,81.31,81.34
CADJPY,20100906,230200,81.34,81.34,81.33,81.33
CADJPY,20100906,230300,81.33,81.33,81.33,81.33
CADJPY,20100906,230400,81.33,81.33,81.33,81.33
CADJPY,20100906,230500,81.33,81.33,81.33,81.33
CADJPY,20100906,230600,81.33,81.34,81.33,81.34
CADJPY,20100906,230700,81.34,81.34,81.34,81.34
CADJPY,20100906,230800,81.34,81.34,81.34,81.34
CADJPY,20100906,230900,81.34,81.34,81.33,81.34
CADJPY,20100906,231000,81.34,81.34,81.32,81.33
CADJPY,20100906,231100,81.33,81.33,81.32,81.32
CADJPY,20100906,231200,81.32,81.32,81.32,81.32
CADJPY,20100906,231300,81.32,81.32,81.32,81.32
CADJPY,20100906,231400,81.32,81.32,81.32,81.32
CADJPY,20100906,231500,81.31,81.31,81.28,81.28
CADJPY,20100906,231600,81.28,81.28,81.27,81.27
CADJPY,20100906,231700,81.26,81.26,81.26,81.26
CADJPY,20100906,231800,81.26,81.27,81.26,81.27
CADJPY,20100906,231900,81.27,81.28,81.27,81.28
CADJPY,20100906,232000,81.27,81.27,81.27,81.27
CADJPY,20100906,232100,81.27,81.27,81.27,81.27
CADJPY,20100906,232200,81.27,81.28,81.27,81.27
CADJPY,20100906,232300,81.28,81.28,81.27,81.27
CADJPY,20100906,232400,81.27,81.27,81.27,81.27
CADJPY,20100906,232500,81.27,81.27,81.27,81.27
CADJPY,20100906,232600,81.27,81.27,81.27,81.27
CADJPY,20100906,232700,81.27,81.27,81.27,81.27
CADJPY,20100906,232800,81.26,81.26,81.25,81.25
CADJPY,20100906,232900,81.25,81.25,81.25,81.25
CADJPY,20100906,233000,81.25,81.26,81.25,81.25
CADJPY,20100906,233100,81.25,81.27,81.25,81.27
CADJPY,20100906,233200,81.28,81.28,81.28,81.28
CADJPY,20100906,233300,81.27,81.27,81.27,81.27
CADJPY,20100906,233400,81.27,81.28,81.27,81.28
CADJPY,20100906,233500,81.28,81.28,81.28,81.28
CADJPY,20100906,233600,81.27,81.27,81.27,81.27
CADJPY,20100906,233700,81.28,81.28,81.28,81.28
CADJPY,20100906,233800,81.28,81.29,81.28,81.29
CADJPY,20100906,233900,81.29,81.29,81.29,81.29
CADJPY,20100906,234000,81.29,81.29,81.29,81.29
CADJPY,20100906,234100,81.29,81.29,81.28,81.28
CADJPY,20100906,234200,81.29,81.29,81.28,81.28
CADJPY,20100906,234300,81.29,81.29,81.28,81.28
CADJPY,20100906,234400,81.28,81.28,81.28,81.28
CADJPY,20100906,234500,81.28,81.28,81.28,81.28
CADJPY,20100906,234600,81.28,81.28,81.28,81.28
CADJPY,20100906,234700,81.28,81.28,81.28,81.28
CADJPY,20100906,234800,81.28,81.28,81.28,81.28
CADJPY,20100906,234900,81.28,81.28,81.28,81.28
CADJPY,20100906,235000,81.28,81.28,81.27,81.27
CADJPY,20100906,235100,81.27,81.27,81.27,81.27
CADJPY,20100906,235200,81.27,81.28,81.27,81.28
CADJPY,20100906,235300,81.27,81.27,81.26,81.26
CADJPY,20100906,235400,81.26,81.27,81.26,81.26
CADJPY,20100906,235500,81.26,81.26,81.26,81.26
CADJPY,20100906,235600,81.25,81.25,81.25,81.25
CADJPY,20100906,235700,81.25,81.25,81.24,81.24
CADJPY,20100906,235800,81.24,81.24,81.24,81.24
CADJPY,20100906,235900,81.24,81.24,81.24,81.24
CADJPY,20100907,000000,81.24,81.24,81.24,81.24
USDUAH,20100906,000100,7.87,7.87,7.87,7.87
USDUAH,20100906,000600,7.87,7.87,7.87,7.87
USDUAH,20100906,001100,7.87,7.87,7.87,7.87
USDUAH,20100906,001600,7.87,7.87,7.87,7.87
USDUAH,20100906,002100,7.87,7.87,7.87,7.87
USDUAH,20100906,002600,7.87,7.87,7.87,7.87
USDUAH,20100906,003100,7.87,7.87,7.87,7.87
USDUAH,20100906,003600,7.87,7.87,7.87,7.87
USDUAH,20100906,004100,7.87,7.87,7.87,7.87
USDUAH,20100906,004600,7.87,7.87,7.87,7.87
USDUAH,20100906,005100,7.87,7.87,7.87,7.87
USDUAH,20100906,005600,7.87,7.87,7.87,7.87
USDUAH,20100906,010100,7.87,7.87,7.87,7.87
USDUAH,20100906,010600,7.88,7.88,7.88,7.88
USDUAH,20100906,011100,7.88,7.88,7.88,7.88
USDUAH,20100906,011600,7.88,7.88,7.88,7.88
USDUAH,20100906,012100,7.88,7.88,7.88,7.88
USDUAH,20100906,012600,7.87,7.87,7.87,7.87
USDUAH,20100906,013100,7.87,7.87,7.87,7.87
USDUAH,20100906,013600,7.87,7.87,7.87,7.87
USDUAH,20100906,014100,7.87,7.87,7.87,7.87
USDUAH,20100906,014600,7.87,7.87,7.87,7.87
USDUAH,20100906,015100,7.87,7.87,7.87,7.87
USDUAH,20100906,015600,7.87,7.87,7.87,7.87
USDUAH,20100906,020100,7.87,7.87,7.87,7.87
USDUAH,20100906,020600,7.87,7.87,7.87,7.87
USDUAH,20100906,021100,7.87,7.87,7.87,7.87
USDUAH,20100906,021600,7.87,7.87,7.87,7.87
USDUAH,20100906,022100,7.87,7.87,7.87,7.87
USDUAH,20100906,022600,7.87,7.87,7.87,7.87
USDUAH,20100906,023100,7.87,7.87,7.87,7.87
USDUAH,20100906,023600,7.87,7.87,7.87,7.87
USDUAH,20100906,024100,7.87,7.87,7.87,7.87
USDUAH,20100906,024600,7.87,7.87,7.87,7.87
USDUAH,20100906,025100,7.87,7.87,7.87,7.87
USDUAH,20100906,025600,7.87,7.87,7.87,7.87
USDUAH,20100906,030100,7.87,7.87,7.87,7.87
USDUAH,20100906,030600,7.87,7.87,7.87,7.87
USDUAH,20100906,031100,7.87,7.87,7.87,7.87
USDUAH,20100906,031600,7.87,7.87,7.87,7.87
USDUAH,20100906,032100,7.87,7.87,7.87,7.87
USDUAH,20100906,032600,7.87,7.87,7.87,7.87
USDUAH,20100906,033100,7.87,7.87,7.87,7.87
USDUAH,20100906,033600,7.87,7.87,7.87,7.87
USDUAH,20100906,034100,7.87,7.87,7.87,7.87
USDUAH,20100906,034600,7.87,7.87,7.87,7.87
USDUAH,20100906,035100,7.87,7.87,7.87,7.87
USDUAH,20100906,035600,7.87,7.87,7.87,7.87
USDUAH,20100906,040100,7.87,7.87,7.87,7.87
USDUAH,20100906,040600,7.87,7.87,7.87,7.87
USDUAH,20100906,041100,7.87,7.87,7.87,7.87
USDUAH,20100906,041600,7.87,7.87,7.87,7.87
USDUAH,20100906,042100,7.87,7.87,7.87,7.87
USDUAH,20100906,042600,7.87,7.87,7.87,7.87
USDUAH,20100906,043100,7.87,7.87,7.87,7.87
USDUAH,20100906,043600,7.86,7.86,7.86,7.86
USDUAH,20100906,044100,7.86,7.86,7.86,7.86
USDUAH,20100906,044600,7.86,7.86,7.86,7.86
USDUAH,20100906,045100,7.86,7.86,7.86,7.86
USDUAH,20100906,045600,7.86,7.86,7.86,7.86
USDUAH,20100906,050100,7.86,7.86,7.86,7.86
USDUAH,20100906,050600,7.86,7.86,7.86,7.86
USDUAH,20100906,051100,7.86,7.86,7.86,7.86
USDUAH,20100906,051600,7.86,7.86,7.86,7.86
USDUAH,20100906,052100,7.86,7.86,7.86,7.86
USDUAH,20100906,052600,7.86,7.86,7.86,7.86
USDUAH,20100906,053100,7.86,7.86,7.86,7.86
USDUAH,20100906,053600,7.86,7.86,7.86,7.86
USDUAH,20100906,054100,7.86,7.86,7.86,7.86
USDUAH,20100906,054600,7.86,7.86,7.86,7.86
USDUAH,20100906,055100,7.86,7.86,7.86,7.86
USDUAH,20100906,055600,7.86,7.86,7.86,7.86
USDUAH,20100906,060100,7.86,7.86,7.86,7.86
USDUAH,20100906,060600,7.86,7.86,7.86,7.86
USDUAH,20100906,061100,7.86,7.86,7.86,7.86
USDUAH,20100906,061600,7.86,7.86,7.86,7.86
USDUAH,20100906,062100,7.86,7.86,7.86,7.86
USDUAH,20100906,062600,7.86,7.86,7.86,7.86
USDUAH,20100906,063100,7.86,7.86,7.86,7.86
USDUAH,20100906,063600,7.86,7.86,7.86,7.86
USDUAH,20100906,064100,7.86,7.86,7.86,7.86
USDUAH,20100906,064600,7.86,7.86,7.86,7.86
USDUAH,20100906,065100,7.86,7.86,7.86,7.86
USDUAH,20100906,065600,7.86,7.86,7.86,7.86
USDUAH,20100906,070100,7.86,7.86,7.86,7.86
USDUAH,20100906,070600,7.86,7.86,7.86,7.86
USDUAH,20100906,071100,7.86,7.86,7.86,7.86
USDUAH,20100906,071600,7.85,7.85,7.85,7.85
USDUAH,20100906,072100,7.85,7.85,7.85,7.85
USDUAH,20100906,072600,7.85,7.85,7.85,7.85
USDUAH,20100906,073100,7.85,7.85,7.85,7.85
USDUAH,20100906,073600,7.85,7.85,7.85,7.85
USDUAH,20100906,074100,7.85,7.85,7.85,7.85
USDUAH,20100906,074600,7.85,7.85,7.85,7.85
USDUAH,20100906,075100,7.85,7.85,7.85,7.85
USDUAH,20100906,075600,7.85,7.85,7.85,7.85
USDUAH,20100906,080100,7.85,7.85,7.85,7.85
USDUAH,20100906,080600,7.85,7.85,7.85,7.85
USDUAH,20100906,081100,7.85,7.85,7.85,7.85
USDUAH,20100906,081600,7.85,7.85,7.85,7.85
USDUAH,20100906,082100,7.85,7.85,7.85,7.85
USDUAH,20100906,082600,7.85,7.85,7.85,7.85
USDUAH,20100906,083100,7.85,7.85,7.85,7.85
USDUAH,20100906,083600,7.85,7.85,7.85,7.85
USDUAH,20100906,084100,7.85,7.85,7.85,7.85
USDUAH,20100906,084600,7.85,7.85,7.85,7.85
USDUAH,20100906,085100,7.85,7.85,7.85,7.85
USDUAH,20100906,085600,7.85,7.85,7.85,7.85
USDUAH,20100906,090100,7.85,7.85,7.85,7.85
USDUAH,20100906,090600,7.85,7.85,7.85,7.85
USDUAH,20100906,091100,7.85,7.85,7.85,7.85
USDUAH,20100906,091600,7.85,7.85,7.85,7.85
USDUAH,20100906,092100,7.85,7.85,7.85,7.85
USDUAH,20100906,092600,7.86,7.86,7.86,7.86
USDUAH,20100906,093100,7.86,7.86,7.86,7.86
USDUAH,20100906,093600,7.86,7.86,7.86,7.86
USDUAH,20100906,094100,7.86,7.86,7.86,7.86
USDUAH,20100906,094600,7.86,7.86,7.86,7.86
USDUAH,20100906,095100,7.86,7.86,7.86,7.86
USDUAH,20100906,095600,7.86,7.86,7.86,7.86
USDUAH,20100906,100100,7.86,7.86,7.86,7.86
USDUAH,20100906,100600,7.86,7.86,7.86,7.86
USDUAH,20100906,101100,7.86,7.86,7.86,7.86
USDUAH,20100906,101600,7.86,7.86,7.86,7.86
USDUAH,20100906,102100,7.86,7.86,7.86,7.86
USDUAH,20100906,102600,7.84,7.84,7.84,7.84
USDUAH,20100906,103100,7.84,7.84,7.84,7.84
USDUAH,20100906,103600,7.84,7.84,7.84,7.84
USDUAH,20100906,104100,7.84,7.84,7.84,7.84
USDUAH,20100906,104600,7.84,7.84,7.84,7.84
USDUAH,20100906,105200,7.84,7.84,7.84,7.84
USDUAH,20100906,105700,7.84,7.84,7.84,7.84
USDUAH,20100906,110200,7.84,7.84,7.84,7.84
USDUAH,20100906,110700,7.84,7.84,7.84,7.84
USDUAH,20100906,111200,7.84,7.84,7.84,7.84
USDUAH,20100906,111700,7.84,7.84,7.84,7.84
USDUAH,20100906,112200,7.84,7.84,7.84,7.84
USDUAH,20100906,112700,7.84,7.84,7.84,7.84
USDUAH,20100906,113200,7.84,7.84,7.84,7.84
USDUAH,20100906,113700,7.84,7.84,7.84,7.84
USDUAH,20100906,114200,7.84,7.84,7.84,7.84
USDUAH,20100906,114700,7.84,7.84,7.84,7.84
USDUAH,20100906,115200,7.84,7.84,7.84,7.84
USDUAH,20100906,115700,7.84,7.84,7.84,7.84
USDUAH,20100906,120200,7.84,7.84,7.84,7.84
USDUAH,20100906,120700,7.85,7.85,7.85,7.85
USDUAH,20100906,121200,7.85,7.85,7.85,7.85
USDUAH,20100906,121700,7.85,7.85,7.85,7.85
USDUAH,20100906,122200,7.85,7.85,7.85,7.85
USDUAH,20100906,122700,7.86,7.86,7.86,7.86
USDUAH,20100906,123200,7.86,7.86,7.86,7.86
USDUAH,20100906,123700,7.86,7.86,7.86,7.86
USDUAH,20100906,124200,7.86,7.86,7.86,7.86
USDUAH,20100906,124700,7.87,7.87,7.87,7.87
USDUAH,20100906,125200,7.87,7.87,7.87,7.87
USDUAH,20100906,125700,7.87,7.87,7.87,7.87
USDUAH,20100906,130200,7.87,7.87,7.87,7.87
USDUAH,20100906,130700,7.87,7.87,7.87,7.87
USDUAH,20100906,131200,7.87,7.87,7.87,7.87
USDUAH,20100906,131700,7.87,7.87,7.87,7.87
USDUAH,20100906,132200,7.87,7.87,7.87,7.87
USDUAH,20100906,132700,7.87,7.87,7.87,7.87
USDUAH,20100906,133200,7.87,7.87,7.87,7.87
USDUAH,20100906,133700,7.87,7.87,7.87,7.87
USDUAH,20100906,134200,7.87,7.87,7.87,7.87
USDUAH,20100906,134700,7.87,7.87,7.87,7.87
USDUAH,20100906,135200,7.87,7.87,7.87,7.87
USDUAH,20100906,135700,7.87,7.87,7.87,7.87
USDUAH,20100906,140200,7.87,7.87,7.87,7.87
USDUAH,20100906,140700,7.87,7.87,7.87,7.87
USDUAH,20100906,141200,7.87,7.87,7.87,7.87
USDUAH,20100906,141700,7.87,7.87,7.87,7.87
USDUAH,20100906,142200,7.87,7.87,7.87,7.87
USDUAH,20100906,142700,7.87,7.87,7.87,7.87
USDUAH,20100906,143200,7.87,7.87,7.87,7.87
USDUAH,20100906,143700,7.87,7.87,7.87,7.87
USDUAH,20100906,144200,7.87,7.87,7.87,7.87
USDUAH,20100906,144700,7.88,7.88,7.88,7.88
USDUAH,20100906,145200,7.88,7.88,7.88,7.88
USDUAH,20100906,145700,7.88,7.88,7.88,7.88
USDUAH,20100906,150200,7.88,7.88,7.88,7.88
USDUAH,20100906,150700,7.88,7.88,7.88,7.88
USDUAH,20100906,151200,7.88,7.88,7.88,7.88
USDUAH,20100906,151700,7.88,7.88,7.88,7.88
USDUAH,20100906,152200,7.88,7.88,7.88,7.88
USDUAH,20100906,152700,7.88,7.88,7.88,7.88
USDUAH,20100906,153200,7.88,7.88,7.88,7.88
USDUAH,20100906,153700,7.88,7.88,7.88,7.88
USDUAH,20100906,154200,7.88,7.88,7.88,7.88
USDUAH,20100906,154700,7.88,7.88,7.88,7.88
USDUAH,20100906,155200,7.88,7.88,7.88,7.88
USDUAH,20100906,155700,7.88,7.88,7.88,7.88
USDUAH,20100906,160200,7.88,7.88,7.88,7.88
USDUAH,20100906,160700,7.88,7.88,7.88,7.88
USDUAH,20100906,161200,7.88,7.88,7.88,7.88
USDUAH,20100906,161700,7.88,7.88,7.88,7.88
USDUAH,20100906,162200,7.88,7.88,7.88,7.88
USDUAH,20100906,162700,7.88,7.88,7.88,7.88
USDUAH,20100906,163200,7.88,7.88,7.88,7.88
USDUAH,20100906,163700,7.88,7.88,7.88,7.88
USDUAH,20100906,164200,7.88,7.88,7.88,7.88
USDUAH,20100906,164700,7.88,7.88,7.88,7.88
USDUAH,20100906,165200,7.88,7.88,7.88,7.88
USDUAH,20100906,165700,7.88,7.88,7.88,7.88
USDUAH,20100906,170200,7.88,7.88,7.88,7.88
USDUAH,20100906,170700,7.88,7.88,7.88,7.88
USDUAH,20100906,171200,7.88,7.88,7.88,7.88
USDUAH,20100906,171700,7.88,7.88,7.88,7.88
USDUAH,20100906,172200,7.88,7.88,7.88,7.88
USDUAH,20100906,172700,7.88,7.88,7.88,7.88
USDUAH,20100906,173200,7.88,7.88,7.88,7.88
USDUAH,20100906,173700,7.88,7.88,7.88,7.88
USDUAH,20100906,174200,7.88,7.88,7.88,7.88
USDUAH,20100906,174700,7.89,7.89,7.89,7.89
USDUAH,20100906,175200,7.89,7.89,7.89,7.89
USDUAH,20100906,175700,7.89,7.89,7.89,7.89
USDUAH,20100906,180200,7.89,7.89,7.89,7.89
USDUAH,20100906,180700,7.89,7.89,7.89,7.89
USDUAH,20100906,181200,7.89,7.89,7.89,7.89
USDUAH,20100906,181700,7.88,7.88,7.88,7.88
USDUAH,20100906,182200,7.88,7.88,7.88,7.88
USDUAH,20100906,182700,7.88,7.88,7.88,7.88
USDUAH,20100906,183200,7.88,7.88,7.88,7.88
USDUAH,20100906,183700,7.88,7.88,7.88,7.88
USDUAH,20100906,184200,7.88,7.88,7.88,7.88
USDUAH,20100906,184700,7.88,7.88,7.88,7.88
USDUAH,20100906,185200,7.88,7.88,7.88,7.88
USDUAH,20100906,185700,7.88,7.88,7.88,7.88
USDUAH,20100906,190200,7.88,7.88,7.88,7.88
USDUAH,20100906,190700,7.88,7.88,7.88,7.88
USDUAH,20100906,191200,7.88,7.88,7.88,7.88
USDUAH,20100906,191700,7.88,7.88,7.88,7.88
USDUAH,20100906,192200,7.88,7.88,7.88,7.88
USDUAH,20100906,192700,7.88,7.88,7.88,7.88
USDUAH,20100906,193200,7.88,7.88,7.88,7.88
USDUAH,20100906,193700,7.88,7.88,7.88,7.88
USDUAH,20100906,194200,7.88,7.88,7.88,7.88
USDUAH,20100906,194700,7.88,7.88,7.88,7.88
USDUAH,20100906,195200,7.88,7.88,7.88,7.88
USDUAH,20100906,195700,7.88,7.88,7.88,7.88
USDUAH,20100906,200200,7.88,7.88,7.88,7.88
USDUAH,20100906,200700,7.88,7.88,7.88,7.88
USDUAH,20100906,201200,7.88,7.88,7.88,7.88
USDUAH,20100906,201700,7.87,7.87,7.87,7.87
USDUAH,20100906,202200,7.87,7.87,7.87,7.87
USDUAH,20100906,202700,7.87,7.87,7.87,7.87
USDUAH,20100906,203200,7.87,7.87,7.87,7.87
USDUAH,20100906,203700,7.88,7.88,7.88,7.88
USDUAH,20100906,204200,7.88,7.88,7.88,7.88
USDUAH,20100906,204700,7.88,7.88,7.88,7.88
USDUAH,20100906,205200,7.88,7.88,7.88,7.88
USDUAH,20100906,205700,7.88,7.88,7.88,7.88
USDUAH,20100906,210200,7.88,7.88,7.88,7.88
USDUAH,20100906,210700,7.88,7.88,7.88,7.88
USDUAH,20100906,211200,7.88,7.88,7.88,7.88
USDUAH,20100906,211700,7.88,7.88,7.88,7.88
USDUAH,20100906,212200,7.88,7.88,7.88,7.88
USDUAH,20100906,212700,7.88,7.88,7.88,7.88
USDUAH,20100906,213200,7.88,7.88,7.88,7.88
USDUAH,20100906,213700,7.88,7.88,7.88,7.88
USDUAH,20100906,214200,7.88,7.88,7.88,7.88
USDUAH,20100906,214700,7.88,7.88,7.88,7.88
USDUAH,20100906,215200,7.88,7.88,7.88,7.88
USDUAH,20100906,215700,7.88,7.88,7.88,7.88
USDUAH,20100906,220200,7.88,7.88,7.88,7.88
USDUAH,20100906,220700,7.88,7.88,7.88,7.88
USDUAH,20100906,221200,7.88,7.88,7.88,7.88
USDUAH,20100906,221700,7.88,7.88,7.88,7.88
USDUAH,20100906,222200,7.88,7.88,7.88,7.88
USDUAH,20100906,222700,7.88,7.88,7.88,7.88
USDUAH,20100906,223200,7.88,7.88,7.88,7.88
USDUAH,20100906,223700,7.87,7.87,7.87,7.87
USDUAH,20100906,224200,7.87,7.87,7.87,7.87
USDUAH,20100906,224700,7.87,7.87,7.87,7.87
USDUAH,20100906,225200,7.87,7.87,7.87,7.87
USDUAH,20100906,225700,7.87,7.87,7.87,7.87
USDUAH,20100906,230200,7.87,7.87,7.87,7.87
USDUAH,20100906,230700,7.87,7.87,7.87,7.87
USDUAH,20100906,231200,7.87,7.87,7.87,7.87
USDUAH,20100906,231700,7.87,7.87,7.87,7.87
USDUAH,20100906,232200,7.87,7.87,7.87,7.87
USDUAH,20100906,232700,7.87,7.87,7.87,7.87
USDUAH,20100906,233200,7.87,7.87,7.87,7.87
USDUAH,20100906,233700,7.87,7.87,7.87,7.87
USDUAH,20100906,234200,7.87,7.87,7.87,7.87
USDUAH,20100906,234700,7.87,7.87,7.87,7.87
USDUAH,20100906,235200,7.87,7.87,7.87,7.87
USDUAH,20100906,235700,7.87,7.87,7.87,7.87
WTIUSD,20100906,000100,74.29,74.33,74.29,74.33
WTIUSD,20100906,000300,74.28,74.30,74.28,74.30
WTIUSD,20100906,000400,74.30,74.40,74.29,74.40
WTIUSD,20100906,000500,74.39,74.40,74.39,74.40
WTIUSD,20100906,000600,74.38,74.38,74.38,74.38
WTIUSD,20100906,000700,74.40,74.40,74.38,74.38
WTIUSD,20100906,000800,74.40,74.40,74.39,74.39
WTIUSD,20100906,000900,74.39,74.40,74.38,74.40
WTIUSD,20100906,001000,74.40,74.50,74.40,74.50
WTIUSD,20100906,001200,74.40,74.40,74.38,74.38
WTIUSD,20100906,001300,74.39,74.40,74.39,74.40
WTIUSD,20100906,001700,74.39,74.39,74.38,74.38
WTIUSD,20100906,001900,74.40,74.40,74.39,74.39
WTIUSD,20100906,002100,74.40,74.40,74.38,74.38
WTIUSD,20100906,002200,74.39,74.39,74.29,74.39
WTIUSD,20100906,002300,74.39,74.39,74.38,74.38
WTIUSD,20100906,002400,74.39,74.39,74.39,74.39
WTIUSD,20100906,002600,74.38,74.40,74.38,74.39
WTIUSD,20100906,002800,74.38,74.39,74.38,74.39
WTIUSD,20100906,002900,74.38,74.40,74.38,74.40
WTIUSD,20100906,003000,74.38,74.38,74.38,74.38
WTIUSD,20100906,003100,74.40,74.40,74.38,74.39
WTIUSD,20100906,003200,74.38,74.40,74.38,74.40
WTIUSD,20100906,003300,74.40,74.40,74.38,74.38
WTIUSD,20100906,003400,74.40,74.40,74.30,74.40
WTIUSD,20100906,003600,74.28,74.29,74.28,74.29
WTIUSD,20100906,003700,74.30,74.30,74.29,74.29
WTIUSD,20100906,003800,74.30,74.30,74.28,74.29
WTIUSD,20100906,003900,74.30,74.30,74.28,74.28
WTIUSD,20100906,004000,74.30,74.30,74.30,74.30
WTIUSD,20100906,004100,74.29,74.29,74.28,74.28
WTIUSD,20100906,004300,74.28,74.29,74.28,74.28
WTIUSD,20100906,004400,74.28,74.30,74.28,74.28
WTIUSD,20100906,004700,74.30,74.30,74.29,74.30
WTIUSD,20100906,004800,74.29,74.29,74.28,74.28
WTIUSD,20100906,005000,74.29,74.29,74.28,74.28
WTIUSD,20100906,005100,74.30,74.30,74.29,74.29
WTIUSD,20100906,005200,74.28,74.30,74.28,74.29
WTIUSD,20100906,005300,74.30,74.30,74.28,74.29
WTIUSD,20100906,005800,74.28,74.30,74.28,74.30
WTIUSD,20100906,010000,74.28,74.29,74.28,74.29
WTIUSD,20100906,010100,74.28,74.29,74.28,74.28
WTIUSD,20100906,010700,74.28,74.29,74.28,74.28
WTIUSD,20100906,010800,74.30,74.30,74.28,74.28
WTIUSD,20100906,011000,74.28,74.28,74.28,74.28
WTIUSD,20100906,011100,74.29,74.38,74.29,74.38
WTIUSD,20100906,011500,74.29,74.30,74.28,74.30
WTIUSD,20100906,011800,74.28,74.29,74.28,74.29
WTIUSD,20100906,012100,74.29,74.29,74.29,74.29
WTIUSD,20100906,012600,74.29,74.30,74.28,74.28
WTIUSD,20100906,013300,74.29,74.30,74.29,74.30
WTIUSD,20100906,013400,74.29,74.30,74.29,74.30
WTIUSD,20100906,013500,74.28,74.30,74.28,74.29
WTIUSD,20100906,013600,74.30,74.30,74.29,74.29
WTIUSD,20100906,013800,74.30,74.40,74.29,74.38
WTIUSD,20100906,014000,74.38,74.39,74.28,74.30
WTIUSD,20100906,014100,74.30,74.30,74.29,74.29
WTIUSD,20100906,014200,74.29,74.29,74.28,74.29
WTIUSD,20100906,014300,74.30,74.30,74.28,74.28
WTIUSD,20100906,014500,74.29,74.30,74.29,74.30
WTIUSD,20100906,014600,74.28,74.29,74.28,74.29
WTIUSD,20100906,014800,74.30,74.30,74.28,74.30
WTIUSD,20100906,015000,74.28,74.30,74.28,74.28
WTIUSD,20100906,015100,74.29,74.30,74.28,74.28
WTIUSD,20100906,015400,74.29,74.29,74.28,74.29
WTIUSD,20100906,015600,74.29,74.30,74.28,74.28
WTIUSD,20100906,015900,74.28,74.29,74.28,74.29
WTIUSD,20100906,020000,74.30,74.40,74.30,74.40
WTIUSD,20100906,020100,74.39,74.39,74.38,74.38
WTIUSD,20100906,020200,74.38,74.40,74.38,74.39
WTIUSD,20100906,020600,74.38,74.40,74.38,74.40
WTIUSD,20100906,020700,74.30,74.30,74.29,74.29
WTIUSD,20100906,020900,74.29,74.29,74.28,74.28
WTIUSD,20100906,021100,74.28,74.28,74.28,74.28
WTIUSD,20100906,021300,74.29,74.30,74.18,74.28
WTIUSD,20100906,021400,74.19,74.20,74.19,74.20
WTIUSD,20100906,021500,74.20,74.20,74.19,74.20
WTIUSD,20100906,021600,74.20,74.20,74.18,74.18
WTIUSD,20100906,021900,74.18,74.20,74.18,74.18
WTIUSD,20100906,022000,74.18,74.18,74.18,74.18
WTIUSD,20100906,022100,74.19,74.20,74.18,74.20
WTIUSD,20100906,022200,74.19,74.19,74.09,74.19
WTIUSD,20100906,022300,74.18,74.19,74.18,74.18
WTIUSD,20100906,022400,74.20,74.20,74.19,74.19
WTIUSD,20100906,022500,74.19,74.19,74.18,74.18
WTIUSD,20100906,022800,74.19,74.19,74.19,74.19
WTIUSD,20100906,022900,74.20,74.20,74.19,74.19
WTIUSD,20100906,023000,74.20,74.20,74.18,74.18
WTIUSD,20100906,023100,74.18,74.19,74.18,74.18
WTIUSD,20100906,023200,74.18,74.20,74.18,74.20
WTIUSD,20100906,023300,74.20,74.20,74.18,74.20
WTIUSD,20100906,023500,74.18,74.19,74.18,74.19
WTIUSD,20100906,023600,74.20,74.20,74.09,74.09
WTIUSD,20100906,023700,74.09,74.10,74.09,74.10
WTIUSD,20100906,023800,74.09,74.20,74.08,74.08
WTIUSD,20100906,023900,74.08,74.09,74.08,74.09
WTIUSD,20100906,024000,74.08,74.09,74.08,74.09
WTIUSD,20100906,024100,74.10,74.10,74.09,74.09
WTIUSD,20100906,024200,74.09,74.09,74.09,74.09
WTIUSD,20100906,024300,74.19,74.19,74.18,74.18
WTIUSD,20100906,024400,74.18,74.19,74.18,74.18
WTIUSD,20100906,024500,74.09,74.09,74.08,74.08
WTIUSD,20100906,024800,74.09,74.10,74.09,74.10
WTIUSD,20100906,025100,74.08,74.10,74.08,74.09
WTIUSD,20100906,025300,74.10,74.10,74.08,74.08
WTIUSD,20100906,025400,74.09,74.10,74.09,74.10
WTIUSD,20100906,025800,74.08,74.08,74.08,74.08
WTIUSD,20100906,025900,74.20,74.20,74.19,74.19
WTIUSD,20100906,030000,74.18,74.18,74.18,74.18
WTIUSD,20100906,030100,74.19,74.20,74.18,74.20
WTIUSD,20100906,030200,74.20,74.20,74.19,74.19
WTIUSD,20100906,030300,74.20,74.20,74.18,74.19
WTIUSD,20100906,030400,74.19,74.29,74.18,74.29
WTIUSD,20100906,030500,74.30,74.30,74.18,74.18
WTIUSD,20100906,030600,74.28,74.29,74.28,74.29
WTIUSD,20100906,030700,74.30,74.30,74.30,74.30
WTIUSD,20100906,030900,74.28,74.30,74.28,74.30
WTIUSD,20100906,031000,74.29,74.29,74.28,74.28
WTIUSD,20100906,031100,74.30,74.30,74.28,74.30
WTIUSD,20100906,031200,74.29,74.29,74.28,74.29
WTIUSD,20100906,031400,74.28,74.29,74.19,74.20
WTIUSD,20100906,031500,74.20,74.20,74.18,74.18
WTIUSD,20100906,031700,74.19,74.19,74.19,74.19
WTIUSD,20100906,031800,74.19,74.19,74.19,74.19
WTIUSD,20100906,031900,74.19,74.19,74.18,74.18
WTIUSD,20100906,032100,74.18,74.19,74.18,74.19
WTIUSD,20100906,032500,74.30,74.30,74.28,74.28
WTIUSD,20100906,032600,74.29,74.30,74.28,74.30
WTIUSD,20100906,032700,74.30,74.30,74.28,74.28
WTIUSD,20100906,032800,74.30,74.30,74.28,74.29
WTIUSD,20100906,032900,74.29,74.29,74.28,74.28
WTIUSD,20100906,033000,74.28,74.29,74.28,74.28
WTIUSD,20100906,033100,74.29,74.30,74.29,74.30
WTIUSD,20100906,033200,74.28,74.29,74.20,74.29
WTIUSD,20100906,033500,74.30,74.30,74.29,74.29
WTIUSD,20100906,033600,74.29,74.29,74.28,74.28
WTIUSD,20100906,033700,74.29,74.29,74.29,74.29
WTIUSD,20100906,033900,74.30,74.30,74.28,74.28
WTIUSD,20100906,034000,74.30,74.30,74.28,74.28
WTIUSD,20100906,034100,74.28,74.29,74.28,74.28
WTIUSD,20100906,034200,74.29,74.30,74.28,74.28
WTIUSD,20100906,034300,74.28,74.30,74.28,74.29
WTIUSD,20100906,034400,74.30,74.30,74.29,74.29
WTIUSD,20100906,034500,74.29,74.29,74.28,74.28
WTIUSD,20100906,034700,74.30,74.30,74.29,74.29
WTIUSD,20100906,035100,74.29,74.30,74.29,74.30
WTIUSD,20100906,035500,74.29,74.30,74.29,74.30
WTIUSD,20100906,035700,74.29,74.30,74.29,74.30
WTIUSD,20100906,035800,74.29,74.30,74.28,74.28
WTIUSD,20100906,040200,74.28,74.30,74.28,74.29
WTIUSD,20100906,040300,74.29,74.29,74.29,74.29
WTIUSD,20100906,040400,74.28,74.29,74.28,74.29
WTIUSD,20100906,040600,74.28,74.30,74.28,74.29
WTIUSD,20100906,040700,74.30,74.30,74.30,74.30
WTIUSD,20100906,040800,74.29,74.29,74.28,74.28
WTIUSD,20100906,040900,74.28,74.30,74.28,74.30
WTIUSD,20100906,041000,74.29,74.29,74.28,74.28
WTIUSD,20100906,041100,74.29,74.30,74.28,74.30
WTIUSD,20100906,041300,74.30,74.30,74.19,74.19
WTIUSD,20100906,041400,74.20,74.20,74.19,74.19
WTIUSD,20100906,041500,74.20,74.20,74.18,74.18
WTIUSD,20100906,041600,74.20,74.20,74.18,74.19
WTIUSD,20100906,041900,74.19,74.20,74.18,74.18
WTIUSD,20100906,042000,74.18,74.20,74.18,74.18
WTIUSD,20100906,042100,74.20,74.20,74.19,74.19
WTIUSD,20100906,042200,74.18,74.28,74.18,74.20
WTIUSD,20100906,042400,74.20,74.29,74.18,74.29
WTIUSD,20100906,042700,74.29,74.30,74.29,74.30
WTIUSD,20100906,042800,74.29,74.30,74.28,74.30
WTIUSD,20100906,042900,74.30,74.30,74.30,74.30
WTIUSD,20100906,043700,74.29,74.30,74.29,74.30
WTIUSD,20100906,044000,74.29,74.30,74.28,74.30
WTIUSD,20100906,044100,74.29,74.30,74.29,74.30
WTIUSD,20100906,044200,74.30,74.30,74.28,74.28
WTIUSD,20100906,044400,74.28,74.29,74.28,74.29
WTIUSD,20100906,044800,74.29,74.29,74.18,74.18
WTIUSD,20100906,045200,74.19,74.19,74.18,74.18
WTIUSD,20100906,045300,74.29,74.29,74.28,74.28
WTIUSD,20100906,045400,74.30,74.30,74.18,74.18
WTIUSD,20100906,045500,74.19,74.20,74.19,74.20
WTIUSD,20100906,045600,74.29,74.29,74.29,74.29
WTIUSD,20100906,045700,74.29,74.30,74.29,74.29
WTIUSD,20100906,045800,74.29,74.30,74.29,74.30
WTIUSD,20100906,045900,74.30,74.30,74.28,74.30
WTIUSD,20100906,050000,74.29,74.30,74.29,74.30
WTIUSD,20100906,050100,74.29,74.29,74.18,74.20
WTIUSD,20100906,050600,74.28,74.30,74.28,74.29
WTIUSD,20100906,050800,74.30,74.30,74.30,74.30
WTIUSD,20100906,051000,74.28,74.29,74.28,74.28
WTIUSD,20100906,051100,74.29,74.30,74.28,74.29
WTIUSD,20100906,051200,74.20,74.20,74.19,74.19
WTIUSD,20100906,051300,74.30,74.30,74.28,74.28
WTIUSD,20100906,051500,74.19,74.19,74.18,74.18
WTIUSD,20100906,051700,74.28,74.29,74.28,74.28
WTIUSD,20100906,051800,74.19,74.20,74.19,74.19
WTIUSD,20100906,051900,74.18,74.19,74.18,74.19
WTIUSD,20100906,052000,74.19,74.19,74.18,74.18
WTIUSD,20100906,052300,74.20,74.28,74.18,74.20
WTIUSD,20100906,052400,74.19,74.19,74.19,74.19
WTIUSD,20100906,052600,74.19,74.19,74.19,74.19
WTIUSD,20100906,053000,74.19,74.20,74.19,74.19
WTIUSD,20100906,053100,74.20,74.20,74.18,74.20
WTIUSD,20100906,053300,74.29,74.30,74.29,74.30
WTIUSD,20100906,053600,74.30,74.30,74.29,74.30
WTIUSD,20100906,053700,74.30,74.30,74.28,74.28
WTIUSD,20100906,053800,74.28,74.30,74.28,74.30
WTIUSD,20100906,053900,74.30,74.30,74.28,74.28
WTIUSD,20100906,054000,74.28,74.30,74.28,74.30
WTIUSD,20100906,054100,74.30,74.30,74.28,74.28
WTIUSD,20100906,054200,74.29,74.30,74.29,74.30
WTIUSD,20100906,054300,74.30,74.30,74.29,74.29
WTIUSD,20100906,054400,74.29,74.29,74.28,74.28
WTIUSD,20100906,054500,74.28,74.29,74.28,74.28
WTIUSD,20100906,054700,74.29,74.29,74.18,74.18
WTIUSD,20100906,054800,74.29,74.30,74.28,74.30
WTIUSD,20100906,054900,74.30,74.30,74.29,74.29
WTIUSD,20100906,055100,74.29,74.30,74.28,74.30
WTIUSD,20100906,055300,74.29,74.30,74.29,74.30
WTIUSD,20100906,055600,74.29,74.29,74.29,74.29
WTIUSD,20100906,055900,74.29,74.30,74.28,74.30
WTIUSD,20100906,060000,74.28,74.28,74.26,74.27
WTIUSD,20100906,060100,74.27,74.27,74.26,74.27
WTIUSD,20100906,060200,74.26,74.28,74.24,74.26
WTIUSD,20100906,060300,74.28,74.29,74.26,74.29
WTIUSD,20100906,060500,74.26,74.28,74.26,74.28
WTIUSD,20100906,060900,74.25,74.26,74.25,74.26
WTIUSD,20100906,061100,74.28,74.28,74.25,74.25
WTIUSD,20100906,061800,74.24,74.24,74.23,74.23
WTIUSD,20100906,061900,74.28,74.28,74.23,74.27
WTIUSD,20100906,062000,74.26,74.28,74.26,74.28
WTIUSD,20100906,062200,74.26,74.27,74.26,74.27
WTIUSD,20100906,062300,74.28,74.28,74.27,74.27
WTIUSD,20100906,062400,74.25,74.25,74.24,74.24
WTIUSD,20100906,062500,74.26,74.26,74.24,74.25
WTIUSD,20100906,062700,74.28,74.28,74.26,74.26
WTIUSD,20100906,063000,74.28,74.28,74.27,74.28
WTIUSD,20100906,063100,74.26,74.26,74.24,74.26
WTIUSD,20100906,063200,74.27,74.27,74.26,74.26
WTIUSD,20100906,063300,74.27,74.27,74.24,74.26
WTIUSD,20100906,063400,74.23,74.24,74.20,74.22
WTIUSD,20100906,063500,74.23,74.24,74.20,74.24
WTIUSD,20100906,063600,74.23,74.23,74.23,74.23
WTIUSD,20100906,063700,74.23,74.23,74.23,74.23
WTIUSD,20100906,063800,74.24,74.26,74.22,74.26
WTIUSD,20100906,063900,74.26,74.26,74.24,74.26
WTIUSD,20100906,064000,74.26,74.26,74.24,74.24
WTIUSD,20100906,064100,74.25,74.27,74.25,74.25
WTIUSD,20100906,064300,74.26,74.26,74.24,74.24
WTIUSD,20100906,064400,74.27,74.27,74.25,74.26
WTIUSD,20100906,064500,74.24,74.26,74.24,74.24
WTIUSD,20100906,064600,74.24,74.28,74.23,74.28
WTIUSD,20100906,064700,74.28,74.28,74.27,74.27
WTIUSD,20100906,064800,74.27,74.29,74.27,74.29
WTIUSD,20100906,064900,74.26,74.26,74.24,74.24
WTIUSD,20100906,065000,74.26,74.27,74.26,74.27
WTIUSD,20100906,065100,74.26,74.26,74.26,74.26
WTIUSD,20100906,065200,74.26,74.26,74.26,74.26
WTIUSD,20100906,065300,74.25,74.25,74.24,74.25
WTIUSD,20100906,065400,74.25,74.27,74.25,74.27
WTIUSD,20100906,065500,74.26,74.27,74.25,74.25
WTIUSD,20100906,065600,74.27,74.27,74.26,74.26
WTIUSD,20100906,065700,74.27,74.29,74.27,74.29
WTIUSD,20100906,065800,74.29,74.29,74.29,74.29
WTIUSD,20100906,065900,74.29,74.31,74.28,74.31
WTIUSD,20100906,070100,74.29,74.29,74.26,74.27
WTIUSD,20100906,070400,74.28,74.28,74.28,74.28
WTIUSD,20100906,070500,74.28,74.30,74.28,74.30
WTIUSD,20100906,070600,74.29,74.29,74.29,74.29
WTIUSD,20100906,070700,74.29,74.29,74.28,74.29
WTIUSD,20100906,070800,74.27,74.29,74.27,74.29
WTIUSD,20100906,070900,74.27,74.28,74.27,74.28
WTIUSD,20100906,071000,74.26,74.27,74.26,74.26
WTIUSD,20100906,071100,74.27,74.28,74.27,74.28
WTIUSD,20100906,071300,74.28,74.28,74.26,74.26
WTIUSD,20100906,071500,74.27,74.27,74.27,74.27
WTIUSD,20100906,071600,74.28,74.28,74.27,74.28
WTIUSD,20100906,071700,74.27,74.27,74.24,74.25
WTIUSD,20100906,071800,74.26,74.26,74.25,74.26
WTIUSD,20100906,071900,74.27,74.27,74.26,74.26
WTIUSD,20100906,072200,74.26,74.28,74.26,74.28
WTIUSD,20100906,072400,74.28,74.28,74.27,74.27
WTIUSD,20100906,072600,74.30,74.31,74.30,74.30
WTIUSD,20100906,072700,74.30,74.31,74.30,74.31
WTIUSD,20100906,072800,74.30,74.30,74.28,74.28
WTIUSD,20100906,072900,74.28,74.28,74.27,74.27
WTIUSD,20100906,073000,74.27,74.29,74.26,74.28
WTIUSD,20100906,073100,74.29,74.30,74.28,74.30
WTIUSD,20100906,073200,74.33,74.34,74.33,74.34
WTIUSD,20100906,073300,74.33,74.35,74.33,74.34
WTIUSD,20100906,073400,74.32,74.34,74.32,74.34
WTIUSD,20100906,073600,74.35,74.36,74.35,74.36
WTIUSD,20100906,073700,74.36,74.39,74.35,74.39
WTIUSD,20100906,073800,74.36,74.37,74.36,74.37
WTIUSD,20100906,073900,74.36,74.36,74.35,74.36
WTIUSD,20100906,074000,74.35,74.37,74.35,74.36
WTIUSD,20100906,074200,74.37,74.37,74.36,74.36
WTIUSD,20100906,074300,74.36,74.37,74.36,74.36
WTIUSD,20100906,074400,74.36,74.39,74.36,74.39
WTIUSD,20100906,074500,74.39,74.39,74.37,74.37
WTIUSD,20100906,074600,74.36,74.37,74.33,74.34
WTIUSD,20100906,074700,74.32,74.35,74.30,74.31
WTIUSD,20100906,074800,74.31,74.33,74.31,74.32
WTIUSD,20100906,074900,74.30,74.32,74.30,74.30
WTIUSD,20100906,075000,74.30,74.32,74.30,74.31
WTIUSD,20100906,075100,74.32,74.33,74.32,74.33
WTIUSD,20100906,075200,74.35,74.35,74.33,74.33
WTIUSD,20100906,075300,74.33,74.33,74.31,74.31
WTIUSD,20100906,075400,74.31,74.33,74.31,74.33
WTIUSD,20100906,075500,74.33,74.35,74.31,74.35
WTIUSD,20100906,075600,74.34,74.34,74.33,74.33
WTIUSD,20100906,075700,74.33,74.36,74.33,74.34
WTIUSD,20100906,075900,74.36,74.36,74.33,74.33
WTIUSD,20100906,080000,74.35,74.36,74.35,74.36
WTIUSD,20100906,080100,74.37,74.37,74.33,74.33
WTIUSD,20100906,080300,74.37,74.37,74.34,74.35
WTIUSD,20100906,080400,74.34,74.34,74.33,74.33
WTIUSD,20100906,080500,74.35,74.35,74.35,74.35
WTIUSD,20100906,080600,74.33,74.37,74.33,74.37
WTIUSD,20100906,080700,74.36,74.37,74.35,74.37
WTIUSD,20100906,080800,74.35,74.37,74.35,74.36
WTIUSD,20100906,081000,74.34,74.35,74.33,74.34
WTIUSD,20100906,081200,74.36,74.37,74.35,74.35
WTIUSD,20100906,081300,74.34,74.38,74.34,74.38
WTIUSD,20100906,081400,74.39,74.39,74.37,74.39
WTIUSD,20100906,081600,74.38,74.39,74.38,74.39
WTIUSD,20100906,081700,74.37,74.37,74.34,74.34
WTIUSD,20100906,081800,74.35,74.36,74.34,74.36
WTIUSD,20100906,081900,74.37,74.38,74.36,74.38
WTIUSD,20100906,082000,74.37,74.38,74.37,74.38
WTIUSD,20100906,082100,74.36,74.38,74.36,74.38
WTIUSD,20100906,082200,74.38,74.39,74.37,74.39
WTIUSD,20100906,082300,74.38,74.39,74.38,74.39
WTIUSD,20100906,082400,74.37,74.37,74.37,74.37
WTIUSD,20100906,082500,74.38,74.38,74.38,74.38
WTIUSD,20100906,082600,74.38,74.39,74.37,74.39
WTIUSD,20100906,082700,74.36,74.39,74.36,74.39
WTIUSD,20100906,082800,74.38,74.38,74.36,74.37
WTIUSD,20100906,082900,74.37,74.37,74.36,74.36
WTIUSD,20100906,083000,74.39,74.39,74.37,74.38
WTIUSD,20100906,083100,74.40,74.40,74.37,74.39
WTIUSD,20100906,083200,74.37,74.38,74.36,74.36
WTIUSD,20100906,083300,74.38,74.40,74.38,74.40
WTIUSD,20100906,083400,74.37,74.40,74.37,74.37
WTIUSD,20100906,083500,74.39,74.39,74.36,74.37
WTIUSD,20100906,083600,74.39,74.40,74.37,74.38
WTIUSD,20100906,083700,74.38,74.40,74.38,74.40
WTIUSD,20100906,083800,74.38,74.39,74.36,74.36
WTIUSD,20100906,083900,74.37,74.39,74.36,74.39
WTIUSD,20100906,084000,74.37,74.38,74.37,74.38
WTIUSD,20100906,084100,74.39,74.39,74.38,74.38
WTIUSD,20100906,084200,74.40,74.40,74.37,74.37
WTIUSD,20100906,084300,74.39,74.39,74.38,74.38
WTIUSD,20100906,084400,74.36,74.38,74.36,74.37
WTIUSD,20100906,084600,74.38,74.38,74.36,74.36
WTIUSD,20100906,084700,74.36,74.39,74.36,74.38
WTIUSD,20100906,084800,74.39,74.39,74.37,74.37
WTIUSD,20100906,085000,74.37,74.37,74.37,74.37
WTIUSD,20100906,085100,74.37,74.38,74.35,74.35
WTIUSD,20100906,085200,74.36,74.37,74.35,74.37
WTIUSD,20100906,085300,74.37,74.37,74.35,74.35
WTIUSD,20100906,085400,74.37,74.37,74.35,74.35
WTIUSD,20100906,085500,74.35,74.35,74.35,74.35
WTIUSD,20100906,085600,74.35,74.35,74.35,74.35
WTIUSD,20100906,085700,74.34,74.34,74.31,74.34
WTIUSD,20100906,085800,74.31,74.36,74.31,74.36
WTIUSD,20100906,085900,74.36,74.40,74.36,74.40
WTIUSD,20100906,090000,74.39,74.40,74.37,74.38
WTIUSD,20100906,090100,74.37,74.39,74.35,74.35
WTIUSD,20100906,090200,74.37,74.39,74.37,74.39
WTIUSD,20100906,090300,74.36,74.38,74.36,74.38
WTIUSD,20100906,090400,74.40,74.41,74.39,74.41
WTIUSD,20100906,090500,74.39,74.40,74.39,74.39
WTIUSD,20100906,090600,74.35,74.36,74.35,74.36
WTIUSD,20100906,090800,74.35,74.36,74.33,74.35
WTIUSD,20100906,090900,74.34,74.34,74.33,74.33
WTIUSD,20100906,091000,74.33,74.35,74.33,74.34
WTIUSD,20100906,091100,74.32,74.34,74.32,74.32
WTIUSD,20100906,091200,74.32,74.34,74.32,74.34
WTIUSD,20100906,091300,74.34,74.35,74.34,74.35
WTIUSD,20100906,091400,74.35,74.35,74.32,74.34
WTIUSD,20100906,091500,74.31,74.33,74.31,74.33
WTIUSD,20100906,091600,74.34,74.34,74.32,74.34
WTIUSD,20100906,091800,74.35,74.35,74.33,74.33
WTIUSD,20100906,091900,74.33,74.33,74.31,74.31
WTIUSD,20100906,092100,74.30,74.30,74.28,74.29
WTIUSD,20100906,092200,74.33,74.33,74.30,74.33
WTIUSD,20100906,092300,74.33,74.38,74.31,74.37
WTIUSD,20100906,092400,74.40,74.40,74.38,74.38
WTIUSD,20100906,092500,74.37,74.38,74.36,74.36
WTIUSD,20100906,092600,74.36,74.39,74.36,74.38
WTIUSD,20100906,092700,74.39,74.39,74.35,74.35
WTIUSD,20100906,092800,74.36,74.36,74.35,74.35
WTIUSD,20100906,093000,74.35,74.35,74.31,74.32
WTIUSD,20100906,093100,74.35,74.37,74.33,74.33
WTIUSD,20100906,093300,74.33,74.35,74.33,74.35
WTIUSD,20100906,093500,74.33,74.35,74.33,74.33
WTIUSD,20100906,093600,74.35,74.35,74.32,74.34
WTIUSD,20100906,093700,74.36,74.36,74.33,74.33
WTIUSD,20100906,093900,74.34,74.35,74.33,74.35
WTIUSD,20100906,094000,74.34,74.34,74.30,74.31
WTIUSD,20100906,094100,74.30,74.33,74.29,74.31
WTIUSD,20100906,094200,74.31,74.32,74.30,74.32
WTIUSD,20100906,094300,74.32,74.33,74.32,74.33
WTIUSD,20100906,094500,74.34,74.34,74.33,74.33
WTIUSD,20100906,094600,74.31,74.34,74.31,74.33
WTIUSD,20100906,094700,74.33,74.33,74.29,74.30
WTIUSD,20100906,094800,74.30,74.31,74.29,74.29
WTIUSD,20100906,094900,74.31,74.31,74.29,74.29
WTIUSD,20100906,095000,74.29,74.31,74.27,74.30
WTIUSD,20100906,095100,74.34,74.34,74.32,74.32
WTIUSD,20100906,095200,74.32,74.39,74.32,74.39
WTIUSD,20100906,095300,74.37,74.39,74.34,74.36
WTIUSD,20100906,095400,74.34,74.35,74.34,74.34
WTIUSD,20100906,095600,74.33,74.35,74.30,74.35
WTIUSD,20100906,095700,74.34,74.34,74.33,74.33
WTIUSD,20100906,095800,74.32,74.32,74.30,74.30
WTIUSD,20100906,095900,74.30,74.31,74.29,74.31
WTIUSD,20100906,100000,74.30,74.30,74.30,74.30
WTIUSD,20100906,100100,74.30,74.30,74.29,74.30
WTIUSD,20100906,100200,74.33,74.34,74.31,74.34
WTIUSD,20100906,100300,74.31,74.31,74.26,74.29
WTIUSD,20100906,100400,74.29,74.29,74.25,74.26
WTIUSD,20100906,100500,74.26,74.26,74.22,74.22
WTIUSD,20100906,100600,74.24,74.25,74.24,74.25
WTIUSD,20100906,100700,74.26,74.26,74.22,74.23
WTIUSD,20100906,100800,74.24,74.25,74.23,74.25
WTIUSD,20100906,100900,74.27,74.30,74.25,74.28
WTIUSD,20100906,101000,74.27,74.28,74.22,74.24
WTIUSD,20100906,101100,74.22,74.25,74.21,74.22
WTIUSD,20100906,101200,74.22,74.23,74.20,74.20
WTIUSD,20100906,101300,74.21,74.21,74.18,74.18
WTIUSD,20100906,101400,74.20,74.20,74.17,74.19
WTIUSD,20100906,101500,74.19,74.19,74.15,74.16
WTIUSD,20100906,101600,74.17,74.20,74.16,74.18
WTIUSD,20100906,101700,74.20,74.20,74.18,74.18
WTIUSD,20100906,101800,74.19,74.20,74.19,74.19
WTIUSD,20100906,101900,74.19,74.19,74.17,74.17
WTIUSD,20100906,102000,74.15,74.21,74.15,74.20
WTIUSD,20100906,102100,74.19,74.20,74.17,74.17
WTIUSD,20100906,102200,74.18,74.20,74.18,74.18
WTIUSD,20100906,102300,74.17,74.19,74.17,74.19
WTIUSD,20100906,102400,74.19,74.19,74.17,74.17
WTIUSD,20100906,102500,74.19,74.20,74.19,74.20
WTIUSD,20100906,102600,74.21,74.27,74.21,74.24
WTIUSD,20100906,102700,74.23,74.30,74.23,74.29
WTIUSD,20100906,102800,74.30,74.33,74.29,74.29
WTIUSD,20100906,102900,74.28,74.29,74.20,74.20
WTIUSD,20100906,103000,74.22,74.22,74.17,74.18
WTIUSD,20100906,103100,74.20,74.20,74.18,74.19
WTIUSD,20100906,103200,74.19,74.20,74.16,74.20
WTIUSD,20100906,103300,74.20,74.27,74.20,74.26
WTIUSD,20100906,103400,74.26,74.26,74.22,74.24
WTIUSD,20100906,103500,74.25,74.26,74.24,74.26
WTIUSD,20100906,103600,74.25,74.25,74.24,74.24
WTIUSD,20100906,103700,74.24,74.28,74.24,74.26
WTIUSD,20100906,103800,74.26,74.32,74.25,74.30
WTIUSD,20100906,103900,74.29,74.33,74.25,74.31
WTIUSD,20100906,104000,74.31,74.47,74.30,74.46
WTIUSD,20100906,104100,74.46,74.46,74.37,74.39
WTIUSD,20100906,104200,74.39,74.40,74.32,74.32
WTIUSD,20100906,104300,74.32,74.33,74.32,74.32
WTIUSD,20100906,104400,74.31,74.32,74.31,74.31
WTIUSD,20100906,104500,74.29,74.34,74.29,74.33
WTIUSD,20100906,104600,74.35,74.38,74.35,74.35
WTIUSD,20100906,104700,74.36,74.38,74.34,74.36
WTIUSD,20100906,104800,74.38,74.41,74.38,74.41
WTIUSD,20100906,104900,74.37,74.39,74.35,74.35
WTIUSD,20100906,105000,74.32,74.36,74.32,74.34
WTIUSD,20100906,105100,74.34,74.36,74.33,74.35
WTIUSD,20100906,105200,74.35,74.37,74.34,74.37
WTIUSD,20100906,105300,74.35,74.36,74.34,74.34
WTIUSD,20100906,105400,74.37,74.37,74.32,74.32
WTIUSD,20100906,105500,74.33,74.35,74.33,74.35
WTIUSD,20100906,105600,74.33,74.33,74.29,74.29
WTIUSD,20100906,105700,74.31,74.31,74.29,74.29
WTIUSD,20100906,105800,74.29,74.29,74.27,74.28
WTIUSD,20100906,105900,74.26,74.31,74.25,74.28
WTIUSD,20100906,110000,74.26,74.27,74.23,74.27
WTIUSD,20100906,110100,74.27,74.27,74.25,74.25
WTIUSD,20100906,110400,74.24,74.28,74.22,74.28
WTIUSD,20100906,110500,74.28,74.35,74.28,74.34
WTIUSD,20100906,110600,74.32,74.36,74.32,74.36
WTIUSD,20100906,110700,74.34,74.35,74.33,74.35
WTIUSD,20100906,110800,74.38,74.38,74.37,74.38
WTIUSD,20100906,110900,74.37,74.38,74.36,74.38
WTIUSD,20100906,111000,74.37,74.37,74.35,74.35
WTIUSD,20100906,111100,74.36,74.38,74.36,74.36
WTIUSD,20100906,111200,74.39,74.40,74.36,74.36
WTIUSD,20100906,111300,74.37,74.39,74.37,74.38
WTIUSD,20100906,111400,74.37,74.39,74.36,74.36
WTIUSD,20100906,111500,74.37,74.37,74.33,74.33
WTIUSD,20100906,111600,74.34,74.35,74.33,74.35
WTIUSD,20100906,111700,74.35,74.37,74.35,74.37
WTIUSD,20100906,111800,74.37,74.38,74.36,74.38
WTIUSD,20100906,111900,74.39,74.40,74.38,74.39
WTIUSD,20100906,112000,74.39,74.40,74.37,74.37
WTIUSD,20100906,112100,74.39,74.40,74.38,74.38
WTIUSD,20100906,112200,74.40,74.40,74.37,74.37
WTIUSD,20100906,112300,74.39,74.41,74.38,74.39
WTIUSD,20100906,112400,74.40,74.40,74.39,74.39
WTIUSD,20100906,112500,74.40,74.40,74.37,74.38
WTIUSD,20100906,112600,74.37,74.39,74.36,74.39
WTIUSD,20100906,112700,74.38,74.40,74.38,74.40
WTIUSD,20100906,112800,74.39,74.40,74.39,74.40
WTIUSD,20100906,112900,74.39,74.39,74.37,74.37
WTIUSD,20100906,113000,74.38,74.38,74.37,74.37
WTIUSD,20100906,113100,74.39,74.39,74.36,74.37
WTIUSD,20100906,113200,74.36,74.39,74.33,74.35
WTIUSD,20100906,113300,74.36,74.36,74.33,74.33
WTIUSD,20100906,113400,74.35,74.37,74.34,74.36
WTIUSD,20100906,113500,74.35,74.35,74.30,74.32
WTIUSD,20100906,113600,74.31,74.32,74.31,74.31
WTIUSD,20100906,113700,74.34,74.34,74.32,74.32
WTIUSD,20100906,113800,74.32,74.32,74.29,74.29
WTIUSD,20100906,113900,74.29,74.30,74.27,74.27
WTIUSD,20100906,114000,74.29,74.30,74.27,74.27
WTIUSD,20100906,114100,74.29,74.32,74.29,74.32
WTIUSD,20100906,114200,74.34,74.34,74.29,74.31
WTIUSD,20100906,114400,74.32,74.32,74.31,74.31
WTIUSD,20100906,114500,74.32,74.33,74.31,74.31
WTIUSD,20100906,114600,74.31,74.33,74.31,74.31
WTIUSD,20100906,114700,74.32,74.32,74.32,74.32
WTIUSD,20100906,114800,74.32,74.33,74.31,74.33
WTIUSD,20100906,115000,74.33,74.33,74.31,74.31
WTIUSD,20100906,115100,74.33,74.34,74.33,74.33
WTIUSD,20100906,115200,74.34,74.35,74.34,74.35
WTIUSD,20100906,115300,74.36,74.36,74.32,74.34
WTIUSD,20100906,115400,74.35,74.35,74.35,74.35
WTIUSD,20100906,115500,74.33,74.35,74.32,74.34
WTIUSD,20100906,115600,74.32,74.34,74.32,74.32
WTIUSD,20100906,115700,74.34,74.34,74.32,74.33
WTIUSD,20100906,115800,74.33,74.33,74.30,74.30
WTIUSD,20100906,115900,74.33,74.33,74.29,74.31
WTIUSD,20100906,120000,74.30,74.31,74.30,74.31
WTIUSD,20100906,120100,74.32,74.32,74.29,74.29
WTIUSD,20100906,120300,74.29,74.31,74.28,74.31
WTIUSD,20100906,120400,74.32,74.34,74.32,74.34
WTIUSD,20100906,120500,74.32,74.33,74.32,74.33
WTIUSD,20100906,120700,74.31,74.32,74.30,74.30
WTIUSD,20100906,120800,74.30,74.31,74.30,74.31
WTIUSD,20100906,120900,74.28,74.31,74.28,74.29
WTIUSD,20100906,121100,74.31,74.31,74.31,74.31
WTIUSD,20100906,121200,74.30,74.32,74.30,74.32
WTIUSD,20100906,121300,74.31,74.31,74.29,74.31
WTIUSD,20100906,121400,74.27,74.28,74.25,74.25
WTIUSD,20100906,121500,74.26,74.27,74.25,74.27
WTIUSD,20100906,121600,74.26,74.27,74.26,74.27
WTIUSD,20100906,121700,74.28,74.28,74.24,74.24
WTIUSD,20100906,121800,74.23,74.23,74.21,74.23
WTIUSD,20100906,121900,74.24,74.24,74.19,74.22
WTIUSD,20100906,122000,74.21,74.23,74.20,74.20
WTIUSD,20100906,122100,74.21,74.21,74.16,74.16
WTIUSD,20100906,122200,74.18,74.19,74.10,74.12
WTIUSD,20100906,122300,74.10,74.13,74.09,74.13
WTIUSD,20100906,122400,74.12,74.17,74.12,74.16
WTIUSD,20100906,122500,74.15,74.15,74.14,74.15
WTIUSD,20100906,122600,74.15,74.17,74.15,74.17
WTIUSD,20100906,122700,74.15,74.15,74.13,74.14
WTIUSD,20100906,122800,74.15,74.16,74.14,74.14
WTIUSD,20100906,122900,74.14,74.17,74.13,74.17
WTIUSD,20100906,123000,74.17,74.17,74.16,74.16
WTIUSD,20100906,123100,74.19,74.19,74.14,74.15
WTIUSD,20100906,123200,74.18,74.18,74.15,74.15
WTIUSD,20100906,123300,74.16,74.17,74.16,74.17
WTIUSD,20100906,123400,74.16,74.17,74.13,74.16
WTIUSD,20100906,123600,74.14,74.17,74.14,74.17
WTIUSD,20100906,123700,74.18,74.18,74.17,74.18
WTIUSD,20100906,123800,74.19,74.19,74.17,74.17
WTIUSD,20100906,123900,74.19,74.19,74.16,74.16
WTIUSD,20100906,124000,74.18,74.18,74.15,74.16
WTIUSD,20100906,124100,74.14,74.16,74.14,74.16
WTIUSD,20100906,124200,74.14,74.19,74.14,74.17
WTIUSD,20100906,124300,74.16,74.18,74.16,74.18
WTIUSD,20100906,124400,74.17,74.17,74.17,74.17
WTIUSD,20100906,124500,74.15,74.18,74.15,74.18
WTIUSD,20100906,124600,74.19,74.21,74.19,74.19
WTIUSD,20100906,124700,74.20,74.26,74.20,74.26
WTIUSD,20100906,124800,74.29,74.29,74.26,74.27
WTIUSD,20100906,124900,74.25,74.25,74.21,74.23
WTIUSD,20100906,125000,74.20,74.21,74.20,74.21
WTIUSD,20100906,125200,74.25,74.25,74.24,74.24
WTIUSD,20100906,125300,74.23,74.26,74.23,74.26
WTIUSD,20100906,125400,74.27,74.27,74.25,74.25
WTIUSD,20100906,125500,74.25,74.26,74.23,74.23
WTIUSD,20100906,125700,74.24,74.25,74.24,74.25
WTIUSD,20100906,125800,74.24,74.24,74.22,74.22
WTIUSD,20100906,125900,74.22,74.23,74.22,74.23
WTIUSD,20100906,130000,74.20,74.20,74.19,74.20
WTIUSD,20100906,130100,74.20,74.21,74.18,74.19
WTIUSD,20100906,130200,74.17,74.17,74.13,74.14
WTIUSD,20100906,130300,74.13,74.14,74.12,74.12
WTIUSD,20100906,130400,74.15,74.15,74.12,74.13
WTIUSD,20100906,130500,74.14,74.17,74.14,74.15
WTIUSD,20100906,130600,74.16,74.16,74.14,74.14
WTIUSD,20100906,130700,74.12,74.13,74.12,74.13
WTIUSD,20100906,130800,74.14,74.14,74.12,74.13
WTIUSD,20100906,130900,74.12,74.14,74.12,74.13
WTIUSD,20100906,131000,74.12,74.19,74.12,74.19
WTIUSD,20100906,131100,74.15,74.16,74.15,74.16
WTIUSD,20100906,131200,74.13,74.14,74.13,74.13
WTIUSD,20100906,131400,74.13,74.15,74.13,74.15
WTIUSD,20100906,131500,74.12,74.14,74.12,74.14
WTIUSD,20100906,131600,74.14,74.15,74.13,74.15
WTIUSD,20100906,131800,74.15,74.18,74.15,74.17
WTIUSD,20100906,131900,74.14,74.16,74.14,74.14
WTIUSD,20100906,132000,74.12,74.15,74.12,74.15
WTIUSD,20100906,132200,74.14,74.17,74.14,74.17
WTIUSD,20100906,132300,74.14,74.15,74.13,74.13
WTIUSD,20100906,132400,74.14,74.14,74.12,74.13
WTIUSD,20100906,132500,74.12,74.13,74.12,74.12
WTIUSD,20100906,132600,74.11,74.16,74.11,74.15
WTIUSD,20100906,132700,74.15,74.18,74.14,74.17
WTIUSD,20100906,132800,74.19,74.20,74.18,74.19
WTIUSD,20100906,132900,74.17,74.17,74.16,74.16
WTIUSD,20100906,133000,74.18,74.18,74.15,74.15
WTIUSD,20100906,133100,74.18,74.18,74.13,74.13
WTIUSD,20100906,133200,74.13,74.15,74.12,74.15
WTIUSD,20100906,133300,74.14,74.16,74.12,74.15
WTIUSD,20100906,133400,74.14,74.17,74.14,74.15
WTIUSD,20100906,133500,74.17,74.19,74.15,74.19
WTIUSD,20100906,133600,74.23,74.23,74.22,74.23
WTIUSD,20100906,133700,74.24,74.24,74.21,74.23
WTIUSD,20100906,133900,74.25,74.25,74.21,74.21
WTIUSD,20100906,134000,74.23,74.23,74.20,74.20
WTIUSD,20100906,134100,74.22,74.23,74.21,74.23
WTIUSD,20100906,134300,74.21,74.24,74.21,74.24
WTIUSD,20100906,134400,74.25,74.25,74.23,74.24
WTIUSD,20100906,134500,74.24,74.27,74.24,74.26
WTIUSD,20100906,134600,74.27,74.27,74.24,74.24
WTIUSD,20100906,134700,74.22,74.23,74.22,74.22
WTIUSD,20100906,134800,74.22,74.24,74.22,74.24
WTIUSD,20100906,134900,74.23,74.24,74.20,74.20
WTIUSD,20100906,135000,74.19,74.20,74.18,74.19
WTIUSD,20100906,135200,74.19,74.19,74.17,74.19
WTIUSD,20100906,135300,74.19,74.20,74.18,74.20
WTIUSD,20100906,135400,74.17,74.20,74.17,74.20
WTIUSD,20100906,135500,74.21,74.21,74.19,74.19
WTIUSD,20100906,135600,74.19,74.21,74.19,74.21
WTIUSD,20100906,135700,74.17,74.17,74.13,74.14
WTIUSD,20100906,135800,74.13,74.15,74.13,74.15
WTIUSD,20100906,135900,74.16,74.16,74.14,74.15
WTIUSD,20100906,140000,74.13,74.14,74.13,74.14
WTIUSD,20100906,140100,74.13,74.15,74.07,74.10
WTIUSD,20100906,140200,74.08,74.11,74.08,74.11
WTIUSD,20100906,140300,74.12,74.13,74.12,74.12
WTIUSD,20100906,140400,74.11,74.14,74.11,74.12
WTIUSD,20100906,140500,74.12,74.16,74.11,74.14
WTIUSD,20100906,140600,74.14,74.14,74.13,74.13
WTIUSD,20100906,140700,74.12,74.12,74.10,74.12
WTIUSD,20100906,140800,74.10,74.12,74.10,74.12
WTIUSD,20100906,140900,74.12,74.12,74.10,74.10
WTIUSD,20100906,141000,74.11,74.12,74.04,74.05
WTIUSD,20100906,141100,74.06,74.10,74.06,74.09
WTIUSD,20100906,141200,74.10,74.12,74.10,74.11
WTIUSD,20100906,141300,74.12,74.13,74.11,74.13
WTIUSD,20100906,141400,74.12,74.14,74.12,74.14
WTIUSD,20100906,141500,74.12,74.15,74.12,74.13
WTIUSD,20100906,141600,74.13,74.13,74.13,74.13
WTIUSD,20100906,141700,74.14,74.14,74.12,74.12
WTIUSD,20100906,141800,74.14,74.15,74.14,74.15
WTIUSD,20100906,141900,74.17,74.24,74.17,74.18
WTIUSD,20100906,142000,74.18,74.24,74.18,74.24
WTIUSD,20100906,142100,74.22,74.23,74.21,74.22
WTIUSD,20100906,142200,74.21,74.21,74.18,74.18
WTIUSD,20100906,142300,74.19,74.19,74.15,74.18
WTIUSD,20100906,142400,74.20,74.20,74.18,74.18
WTIUSD,20100906,142500,74.19,74.19,74.15,74.15
WTIUSD,20100906,142600,74.19,74.19,74.17,74.17
WTIUSD,20100906,142700,74.20,74.20,74.19,74.19
WTIUSD,20100906,142800,74.22,74.22,74.21,74.21
WTIUSD,20100906,142900,74.20,74.20,74.18,74.18
WTIUSD,20100906,143000,74.22,74.22,74.19,74.19
WTIUSD,20100906,143100,74.19,74.22,74.19,74.22
WTIUSD,20100906,143200,74.21,74.21,74.19,74.19
WTIUSD,20100906,143300,74.19,74.20,74.19,74.20
WTIUSD,20100906,143400,74.20,74.20,74.18,74.18
WTIUSD,20100906,143500,74.18,74.21,74.18,74.21
WTIUSD,20100906,143600,74.19,74.21,74.19,74.21
WTIUSD,20100906,143700,74.20,74.23,74.19,74.23
WTIUSD,20100906,143800,74.22,74.22,74.20,74.22
WTIUSD,20100906,143900,74.21,74.21,74.21,74.21
WTIUSD,20100906,144000,74.21,74.23,74.21,74.21
WTIUSD,20100906,144100,74.21,74.23,74.21,74.23
WTIUSD,20100906,144200,74.21,74.21,74.21,74.21
WTIUSD,20100906,144300,74.20,74.20,74.19,74.20
WTIUSD,20100906,144400,74.19,74.19,74.18,74.18
WTIUSD,20100906,144500,74.18,74.20,74.16,74.16
WTIUSD,20100906,144600,74.17,74.17,74.15,74.15
WTIUSD,20100906,144700,74.16,74.16,74.11,74.11
WTIUSD,20100906,144800,74.12,74.12,74.11,74.11
WTIUSD,20100906,144900,74.11,74.14,74.10,74.13
WTIUSD,20100906,145000,74.13,74.16,74.13,74.14
WTIUSD,20100906,145100,74.16,74.16,74.15,74.16
WTIUSD,20100906,145200,74.15,74.17,74.13,74.13
WTIUSD,20100906,145300,74.12,74.12,74.12,74.12
WTIUSD,20100906,145400,74.14,74.14,74.12,74.12
WTIUSD,20100906,145500,74.11,74.12,74.11,74.12
WTIUSD,20100906,145600,74.13,74.13,74.09,74.10
WTIUSD,20100906,145700,74.10,74.11,74.08,74.10
WTIUSD,20100906,145800,74.09,74.10,74.08,74.09
WTIUSD,20100906,145900,74.07,74.11,74.07,74.11
WTIUSD,20100906,150000,74.11,74.11,74.06,74.06
WTIUSD,20100906,150100,74.07,74.09,74.06,74.06
WTIUSD,20100906,150200,74.08,74.08,74.01,74.04
WTIUSD,20100906,150300,74.04,74.05,74.04,74.04
WTIUSD,20100906,150400,74.03,74.05,74.03,74.03
WTIUSD,20100906,150500,74.03,74.05,74.02,74.04
WTIUSD,20100906,150600,74.03,74.04,74.02,74.02
WTIUSD,20100906,150700,74.03,74.06,74.03,74.06
WTIUSD,20100906,150800,74.04,74.06,74.04,74.06
WTIUSD,20100906,150900,74.05,74.11,74.05,74.09
WTIUSD,20100906,151000,74.10,74.11,74.07,74.10
WTIUSD,20100906,151100,74.09,74.11,74.08,74.11
WTIUSD,20100906,151200,74.09,74.09,74.09,74.09
WTIUSD,20100906,151300,74.10,74.12,74.10,74.12
WTIUSD,20100906,151400,74.09,74.09,74.09,74.09
WTIUSD,20100906,151500,74.09,74.10,74.08,74.10
WTIUSD,20100906,151600,74.10,74.10,74.08,74.10
WTIUSD,20100906,151700,74.10,74.16,74.10,74.16
WTIUSD,20100906,151800,74.14,74.19,74.14,74.19
WTIUSD,20100906,151900,74.16,74.17,74.16,74.17
WTIUSD,20100906,152000,74.15,74.17,74.15,74.16
WTIUSD,20100906,152100,74.15,74.18,74.15,74.17
WTIUSD,20100906,152200,74.16,74.16,74.13,74.13
WTIUSD,20100906,152300,74.15,74.15,74.14,74.14
WTIUSD,20100906,152400,74.15,74.16,74.14,74.16
WTIUSD,20100906,152500,74.16,74.18,74.16,74.18
WTIUSD,20100906,152600,74.18,74.19,74.18,74.19
WTIUSD,20100906,152700,74.20,74.21,74.16,74.19
WTIUSD,20100906,152800,74.19,74.21,74.18,74.18
WTIUSD,20100906,152900,74.18,74.20,74.18,74.18
WTIUSD,20100906,153000,74.19,74.20,74.14,74.20
WTIUSD,20100906,153100,74.19,74.21,74.19,74.21
WTIUSD,20100906,153200,74.21,74.21,74.20,74.20
WTIUSD,20100906,153300,74.19,74.19,74.14,74.15
WTIUSD,20100906,153400,74.17,74.17,74.17,74.17
WTIUSD,20100906,153500,74.17,74.19,74.17,74.19
WTIUSD,20100906,153600,74.17,74.18,74.16,74.18
WTIUSD,20100906,153700,74.20,74.23,74.20,74.23
WTIUSD,20100906,153800,74.23,74.24,74.21,74.23
WTIUSD,20100906,153900,74.23,74.25,74.23,74.24
WTIUSD,20100906,154000,74.24,74.26,74.23,74.23
WTIUSD,20100906,154100,74.24,74.26,74.24,74.25
WTIUSD,20100906,154200,74.24,74.25,74.23,74.23
WTIUSD,20100906,154300,74.22,74.25,74.21,74.23
WTIUSD,20100906,154400,74.23,74.23,74.23,74.23
WTIUSD,20100906,154500,74.24,74.24,74.23,74.24
WTIUSD,20100906,154600,74.24,74.25,74.24,74.25
WTIUSD,20100906,154700,74.25,74.25,74.24,74.24
WTIUSD,20100906,154800,74.24,74.26,74.22,74.26
WTIUSD,20100906,154900,74.24,74.24,74.23,74.23
WTIUSD,20100906,155000,74.26,74.26,74.23,74.24
WTIUSD,20100906,155100,74.24,74.25,74.24,74.25
WTIUSD,20100906,155200,74.23,74.26,74.23,74.26
WTIUSD,20100906,155300,74.25,74.28,74.24,74.28
WTIUSD,20100906,155400,74.27,74.30,74.27,74.30
WTIUSD,20100906,155500,74.30,74.30,74.27,74.27
WTIUSD,20100906,155600,74.28,74.30,74.27,74.30
WTIUSD,20100906,155700,74.30,74.32,74.28,74.30
WTIUSD,20100906,155800,74.31,74.33,74.29,74.30
WTIUSD,20100906,155900,74.29,74.30,74.28,74.29
WTIUSD,20100906,160000,74.28,74.29,74.27,74.28
WTIUSD,20100906,160100,74.27,74.28,74.26,74.28
WTIUSD,20100906,160200,74.28,74.29,74.25,74.29
WTIUSD,20100906,160300,74.27,74.28,74.26,74.27
WTIUSD,20100906,160400,74.26,74.28,74.26,74.28
WTIUSD,20100906,160500,74.29,74.30,74.29,74.30
WTIUSD,20100906,160600,74.29,74.29,74.27,74.28
WTIUSD,20100906,160700,74.29,74.31,74.28,74.29
WTIUSD,20100906,160800,74.30,74.30,74.29,74.30
WTIUSD,20100906,160900,74.31,74.32,74.28,74.32
WTIUSD,20100906,161000,74.30,74.34,74.30,74.33
WTIUSD,20100906,161100,74.32,74.38,74.32,74.36
WTIUSD,20100906,161200,74.37,74.41,74.36,74.41
WTIUSD,20100906,161300,74.41,74.41,74.37,74.39
WTIUSD,20100906,161400,74.37,74.38,74.36,74.38
WTIUSD,20100906,161500,74.39,74.41,74.38,74.39
WTIUSD,20100906,161600,74.38,74.41,74.38,74.41
WTIUSD,20100906,161700,74.39,74.41,74.39,74.39
WTIUSD,20100906,161800,74.40,74.41,74.38,74.38
WTIUSD,20100906,161900,74.38,74.41,74.38,74.38
WTIUSD,20100906,162000,74.40,74.40,74.39,74.39
WTIUSD,20100906,162100,74.38,74.41,74.38,74.41
WTIUSD,20100906,162200,74.39,74.44,74.39,74.44
WTIUSD,20100906,162300,74.43,74.44,74.39,74.39
WTIUSD,20100906,162400,74.43,74.43,74.42,74.42
WTIUSD,20100906,162500,74.40,74.42,74.38,74.38
WTIUSD,20100906,162600,74.36,74.36,74.36,74.36
WTIUSD,20100906,162700,74.36,74.40,74.36,74.40
WTIUSD,20100906,162800,74.39,74.40,74.36,74.39
WTIUSD,20100906,162900,74.37,74.41,74.36,74.37
WTIUSD,20100906,163000,74.40,74.41,74.37,74.41
WTIUSD,20100906,163100,74.41,74.41,74.40,74.40
WTIUSD,20100906,163200,74.41,74.47,74.39,74.47
WTIUSD,20100906,163300,74.48,74.48,74.44,74.44
WTIUSD,20100906,163400,74.45,74.45,74.42,74.43
WTIUSD,20100906,163500,74.44,74.44,74.40,74.40
WTIUSD,20100906,163600,74.43,74.43,74.38,74.39
WTIUSD,20100906,163700,74.37,74.39,74.35,74.35
WTIUSD,20100906,163800,74.36,74.38,74.34,74.36
WTIUSD,20100906,163900,74.36,74.36,74.27,74.27
WTIUSD,20100906,164000,74.27,74.28,74.23,74.25
WTIUSD,20100906,164100,74.24,74.27,74.23,74.23
WTIUSD,20100906,164200,74.24,74.30,74.24,74.26
WTIUSD,20100906,164300,74.28,74.33,74.28,74.31
WTIUSD,20100906,164400,74.32,74.33,74.29,74.32
WTIUSD,20100906,164500,74.33,74.33,74.31,74.31
WTIUSD,20100906,164600,74.33,74.34,74.31,74.32
WTIUSD,20100906,164700,74.35,74.35,74.34,74.35
WTIUSD,20100906,164800,74.35,74.37,74.35,74.36
WTIUSD,20100906,164900,74.35,74.35,74.33,74.34
WTIUSD,20100906,165000,74.35,74.35,74.34,74.34
WTIUSD,20100906,165100,74.32,74.34,74.32,74.33
WTIUSD,20100906,165200,74.35,74.36,74.33,74.34
WTIUSD,20100906,165300,74.35,74.35,74.34,74.34
WTIUSD,20100906,165400,74.35,74.35,74.29,74.29
WTIUSD,20100906,165500,74.32,74.33,74.32,74.32
WTIUSD,20100906,165600,74.31,74.32,74.28,74.28
WTIUSD,20100906,165700,74.27,74.28,74.27,74.27
WTIUSD,20100906,165800,74.29,74.29,74.25,74.26
WTIUSD,20100906,165900,74.27,74.27,74.19,74.21
WTIUSD,20100906,170000,74.23,74.23,74.18,74.18
WTIUSD,20100906,170100,74.19,74.22,74.17,74.17
WTIUSD,20100906,170200,74.18,74.20,74.14,74.14
WTIUSD,20100906,170300,74.16,74.16,74.11,74.14
WTIUSD,20100906,170400,74.16,74.16,74.12,74.15
WTIUSD,20100906,170500,74.13,74.15,74.13,74.15
WTIUSD,20100906,170600,74.14,74.16,74.08,74.08
WTIUSD,20100906,170700,74.10,74.10,74.07,74.07
WTIUSD,20100906,170800,74.08,74.13,74.08,74.13
WTIUSD,20100906,170900,74.10,74.12,74.08,74.08
WTIUSD,20100906,171000,74.08,74.10,74.06,74.07
WTIUSD,20100906,171100,74.06,74.08,74.04,74.04
WTIUSD,20100906,171200,74.06,74.08,74.01,74.04
WTIUSD,20100906,171300,74.03,74.05,73.97,74.05
WTIUSD,20100906,171400,74.03,74.06,74.00,74.04
WTIUSD,20100906,171500,74.06,74.06,74.02,74.04
WTIUSD,20100906,171600,74.01,74.04,73.96,73.97
WTIUSD,20100906,171700,73.99,74.02,73.98,74.00
WTIUSD,20100906,171800,74.01,74.01,73.97,74.01
WTIUSD,20100906,171900,73.98,74.00,73.95,73.95
WTIUSD,20100906,172000,73.96,74.01,73.95,73.99
WTIUSD,20100906,172100,73.98,74.01,73.93,73.95
WTIUSD,20100906,172200,73.95,73.99,73.94,73.94
WTIUSD,20100906,172300,73.95,73.96,73.94,73.96
WTIUSD,20100906,172400,73.96,73.96,73.92,73.94
WTIUSD,20100906,172500,73.93,73.94,73.90,73.94
WTIUSD,20100906,172600,73.93,73.95,73.91,73.93
WTIUSD,20100906,172700,73.91,73.92,73.90,73.91
WTIUSD,20100906,172800,73.91,73.92,73.89,73.89
WTIUSD,20100906,172900,73.91,74.08,73.91,74.04
WTIUSD,20100906,173000,74.03,74.09,74.01,74.07
WTIUSD,20100906,173100,74.09,74.10,74.03,74.06
WTIUSD,20100906,173200,74.08,74.10,74.06,74.10
WTIUSD,20100906,173300,74.09,74.09,74.06,74.07
WTIUSD,20100906,173400,74.07,74.09,74.07,74.09
WTIUSD,20100906,173500,74.11,74.15,74.07,74.13
WTIUSD,20100906,173600,74.15,74.22,74.14,74.19
WTIUSD,20100906,173700,74.16,74.17,74.11,74.12
WTIUSD,20100906,173800,74.13,74.13,74.10,74.11
WTIUSD,20100906,173900,74.10,74.11,74.07,74.08
WTIUSD,20100906,174100,74.08,74.11,74.08,74.08
WTIUSD,20100906,174200,74.08,74.10,74.08,74.10
WTIUSD,20100906,174300,74.10,74.11,74.08,74.08
WTIUSD,20100906,174400,74.11,74.11,74.10,74.10
WTIUSD,20100906,174500,74.09,74.09,74.08,74.09
WTIUSD,20100906,174600,74.11,74.13,74.11,74.11
WTIUSD,20100906,174700,74.12,74.13,74.07,74.07
WTIUSD,20100906,174800,74.09,74.09,74.08,74.09
WTIUSD,20100906,174900,74.09,74.10,74.09,74.09
WTIUSD,20100906,175000,74.09,74.13,74.09,74.13
WTIUSD,20100906,175100,74.12,74.15,74.12,74.15
WTIUSD,20100906,175200,74.13,74.13,74.13,74.13
WTIUSD,20100906,175300,74.12,74.13,74.11,74.11
WTIUSD,20100906,175400,74.10,74.12,74.05,74.05
WTIUSD,20100906,175500,74.06,74.06,74.05,74.05
WTIUSD,20100906,175600,74.04,74.05,74.01,74.03
WTIUSD,20100906,175700,74.03,74.03,74.02,74.02
WTIUSD,20100906,175800,74.00,74.03,73.99,73.99
WTIUSD,20100906,175900,74.02,74.02,74.01,74.01
WTIUSD,20100906,180000,74.01,74.02,74.01,74.01
WTIUSD,20100906,180100,74.03,74.03,73.95,73.95
WTIUSD,20100906,180200,73.95,73.95,73.88,73.88
WTIUSD,20100906,180300,73.89,73.93,73.81,73.92
WTIUSD,20100906,180400,73.92,73.93,73.89,73.93
WTIUSD,20100906,180500,73.91,73.94,73.89,73.94
WTIUSD,20100906,180600,73.93,73.93,73.90,73.90
WTIUSD,20100906,180700,73.92,73.92,73.90,73.90
WTIUSD,20100906,180800,73.91,73.94,73.90,73.91
WTIUSD,20100906,180900,73.92,73.92,73.91,73.92
WTIUSD,20100906,181000,73.92,73.93,73.89,73.91
WTIUSD,20100906,181100,73.93,73.94,73.91,73.94
WTIUSD,20100906,181200,73.95,73.95,73.93,73.95
WTIUSD,20100906,181300,73.94,73.96,73.94,73.96
WTIUSD,20100906,181400,73.97,73.97,73.95,73.95
WTIUSD,20100906,181500,73.95,73.97,73.95,73.97
WTIUSD,20100906,181600,73.96,73.96,73.93,73.93
WTIUSD,20100906,181700,73.96,73.97,73.94,73.95
WTIUSD,20100906,181800,73.97,73.97,73.96,73.96
WTIUSD,20100906,181900,73.95,73.95,73.92,73.92
WTIUSD,20100906,182000,73.92,73.93,73.92,73.92
WTIUSD,20100906,182100,73.94,73.95,73.92,73.92
WTIUSD,20100906,182200,73.92,73.94,73.88,73.88
WTIUSD,20100906,182300,73.89,73.92,73.87,73.89
WTIUSD,20100906,182400,73.90,73.90,73.88,73.88
WTIUSD,20100906,182500,73.90,73.90,73.87,73.87
WTIUSD,20100906,182600,73.88,73.88,73.87,73.87
WTIUSD,20100906,182700,73.87,73.89,73.86,73.86
WTIUSD,20100906,182800,73.86,73.88,73.86,73.88
WTIUSD,20100906,182900,73.85,73.89,73.80,73.84
WTIUSD,20100906,183000,73.82,73.89,73.82,73.82
WTIUSD,20100906,183100,73.82,73.86,73.79,73.86
WTIUSD,20100906,183200,73.85,73.94,73.79,73.84
WTIUSD,20100906,183300,73.84,73.87,73.82,73.87
WTIUSD,20100906,183400,73.89,73.89,73.87,73.89
WTIUSD,20100906,183500,73.86,73.88,73.86,73.88
WTIUSD,20100906,183600,73.88,73.90,73.88,73.90
WTIUSD,20100906,183700,73.90,73.94,73.90,73.93
WTIUSD,20100906,183800,73.93,73.95,73.93,73.94
WTIUSD,20100906,183900,73.93,73.95,73.93,73.95
WTIUSD,20100906,184000,73.95,73.95,73.92,73.93
WTIUSD,20100906,184100,73.91,73.92,73.91,73.92
WTIUSD,20100906,184200,73.92,73.95,73.92,73.95
WTIUSD,20100906,184300,73.95,73.96,73.93,73.96
WTIUSD,20100906,184400,73.95,73.96,73.92,73.96
WTIUSD,20100906,184500,73.95,73.95,73.92,73.95
WTIUSD,20100906,184600,73.93,73.94,73.91,73.92
WTIUSD,20100906,184700,73.91,73.96,73.89,73.89
WTIUSD,20100906,184800,73.90,73.92,73.89,73.92
WTIUSD,20100906,184900,73.92,73.93,73.91,73.91
WTIUSD,20100906,185000,73.91,73.91,73.89,73.91
WTIUSD,20100906,185100,73.89,73.90,73.87,73.88
WTIUSD,20100906,185200,73.92,73.92,73.88,73.88
WTIUSD,20100906,185300,73.90,73.92,73.90,73.92
WTIUSD,20100906,185400,73.93,73.93,73.91,73.91
WTIUSD,20100906,185500,73.93,73.95,73.92,73.95
WTIUSD,20100906,185600,73.95,73.98,73.95,73.98
WTIUSD,20100906,185700,73.97,74.01,73.97,73.98
WTIUSD,20100906,185800,74.00,74.07,74.00,74.07
WTIUSD,20100906,185900,74.06,74.12,74.06,74.10
WTIUSD,20100906,190000,74.09,74.12,74.08,74.08
WTIUSD,20100906,190100,74.09,74.09,74.05,74.07
WTIUSD,20100906,190200,74.07,74.12,74.07,74.09
WTIUSD,20100906,190300,74.10,74.10,74.10,74.10
WTIUSD,20100906,190400,74.10,74.11,74.10,74.11
WTIUSD,20100906,190500,74.10,74.10,74.09,74.09
WTIUSD,20100906,190600,74.11,74.11,74.10,74.10
WTIUSD,20100906,190700,74.12,74.12,74.10,74.11
WTIUSD,20100906,190800,74.09,74.11,74.06,74.11
WTIUSD,20100906,190900,74.11,74.11,74.10,74.10
WTIUSD,20100906,191000,74.10,74.11,74.07,74.10
WTIUSD,20100906,191100,74.10,74.10,74.08,74.08
WTIUSD,20100906,191200,74.10,74.12,74.08,74.10
WTIUSD,20100906,191300,74.11,74.12,74.09,74.09
WTIUSD,20100906,191400,74.09,74.12,74.08,74.08
DJIUSD,20100906,000100,10425,10430,10418,10430
DJIUSD,20100906,000200,10430,10430,10428,10429
DJIUSD,20100906,000300,10425,10426,10422,10422
DJIUSD,20100906,000400,10423,10423,10423,10423
DJIUSD,20100906,000500,10423,10423,10421,10422
DJIUSD,20100906,000700,10418,10418,10418,10418
DJIUSD,20100906,001000,10421,10422,10421,10422
DJIUSD,20100906,001400,10421,10422,10420,10420
DJIUSD,20100906,001500,10427,10427,10425,10426
DJIUSD,20100906,001600,10421,10422,10420,10420
DJIUSD,20100906,001700,10426,10426,10425,10425
DJIUSD,20100906,001900,10426,10426,10425,10425
DJIUSD,20100906,002600,10427,10427,10425,10425
DJIUSD,20100906,002700,10424,10425,10418,10420
DJIUSD,20100906,002800,10419,10426,10419,10426
DJIUSD,20100906,002900,10424,10425,10424,10424
DJIUSD,20100906,003100,10424,10425,10420,10421
DJIUSD,20100906,003200,10423,10427,10420,10426
DJIUSD,20100906,003300,10426,10426,10421,10421
DJIUSD,20100906,003400,10420,10420,10419,10419
DJIUSD,20100906,003500,10425,10426,10425,10426
DJIUSD,20100906,003600,10420,10421,10420,10421
DJIUSD,20100906,003800,10426,10427,10420,10427
DJIUSD,20100906,004100,10428,10428,10426,10428
DJIUSD,20100906,004300,10430,10432,10430,10432
DJIUSD,20100906,004600,10431,10433,10429,10429
DJIUSD,20100906,004700,10432,10434,10432,10434
DJIUSD,20100906,004800,10434,10434,10433,10434
DJIUSD,20100906,005000,10435,10435,10435,10435
DJIUSD,20100906,005100,10436,10436,10433,10433
DJIUSD,20100906,005400,10436,10436,10434,10435
DJIUSD,20100906,005500,10434,10437,10434,10437
DJIUSD,20100906,005600,10435,10435,10434,10435
DJIUSD,20100906,005700,10435,10435,10434,10434
DJIUSD,20100906,010200,10435,10437,10435,10437
DJIUSD,20100906,010600,10434,10435,10433,10433
DJIUSD,20100906,010700,10435,10435,10430,10430
DJIUSD,20100906,010800,10430,10435,10430,10435
DJIUSD,20100906,010900,10436,10437,10435,10436
DJIUSD,20100906,011000,10437,10439,10437,10439
DJIUSD,20100906,011200,10432,10432,10432,10432
DJIUSD,20100906,011300,10431,10432,10431,10432
DJIUSD,20100906,011500,10434,10434,10431,10431
DJIUSD,20100906,011600,10431,10431,10431,10431
DJIUSD,20100906,011700,10436,10438,10436,10438
DJIUSD,20100906,011900,10437,10439,10432,10432
DJIUSD,20100906,012000,10433,10439,10433,10438
DJIUSD,20100906,012100,10439,10439,10432,10432
DJIUSD,20100906,012200,10433,10438,10431,10431
DJIUSD,20100906,012300,10440,10440,10433,10433
DJIUSD,20100906,012400,10434,10441,10434,10440
DJIUSD,20100906,012500,10440,10440,10433,10440
DJIUSD,20100906,012600,10440,10440,10439,10439
DJIUSD,20100906,012700,10433,10435,10433,10433
DJIUSD,20100906,013000,10437,10437,10435,10435
DJIUSD,20100906,013400,10437,10439,10437,10439
DJIUSD,20100906,013600,10439,10443,10437,10442
DJIUSD,20100906,013700,10442,10453,10442,10448
DJIUSD,20100906,013800,10452,10454,10451,10452
DJIUSD,20100906,014000,10445,10445,10443,10443
DJIUSD,20100906,014100,10450,10452,10445,10445
DJIUSD,20100906,014200,10446,10446,10444,10446
DJIUSD,20100906,014400,10451,10451,10450,10451
DJIUSD,20100906,014800,10448,10448,10448,10448
DJIUSD,20100906,014900,10447,10451,10446,10451
DJIUSD,20100906,015000,10451,10451,10450,10451
DJIUSD,20100906,015100,10445,10446,10445,10446
DJIUSD,20100906,015200,10447,10447,10446,10447
DJIUSD,20100906,015300,10445,10446,10444,10446
DJIUSD,20100906,015400,10445,10445,10444,10445
DJIUSD,20100906,015600,10440,10442,10440,10442
DJIUSD,20100906,015700,10441,10442,10441,10441
DJIUSD,20100906,015800,10442,10442,10441,10441
DJIUSD,20100906,015900,10440,10441,10439,10439
DJIUSD,20100906,020300,10446,10447,10446,10447
DJIUSD,20100906,020500,10445,10445,10441,10441
DJIUSD,20100906,020600,10441,10441,10438,10438
DJIUSD,20100906,020700,10436,10437,10436,10437
DJIUSD,20100906,020900,10436,10436,10435,10435
DJIUSD,20100906,021000,10434,10434,10433,10433
DJIUSD,20100906,021100,10435,10436,10432,10432
DJIUSD,20100906,021300,10433,10434,10433,10433
DJIUSD,20100906,021400,10433,10439,10433,10437
DJIUSD,20100906,021500,10434,10435,10433,10434
DJIUSD,20100906,021800,10433,10434,10433,10433
DJIUSD,20100906,021900,10431,10433,10431,10431
DJIUSD,20100906,022000,10433,10434,10432,10434
DJIUSD,20100906,022300,10435,10437,10435,10437
DJIUSD,20100906,022400,10435,10435,10433,10433
DJIUSD,20100906,022500,10435,10435,10434,10434
DJIUSD,20100906,022600,10433,10433,10433,10433
DJIUSD,20100906,022700,10432,10432,10432,10432
DJIUSD,20100906,022900,10435,10436,10435,10436
DJIUSD,20100906,023000,10435,10437,10435,10437
DJIUSD,20100906,023100,10438,10442,10438,10442
DJIUSD,20100906,023400,10440,10440,10438,10438
DJIUSD,20100906,023700,10438,10438,10437,10437
DJIUSD,20100906,023800,10436,10438,10435,10438
DJIUSD,20100906,023900,10437,10439,10436,10437
DJIUSD,20100906,024000,10438,10438,10438,10438
DJIUSD,20100906,024100,10441,10442,10440,10442
DJIUSD,20100906,024200,10440,10442,10440,10440
DJIUSD,20100906,024300,10440,10441,10440,10441
DJIUSD,20100906,024500,10441,10441,10441,10441
DJIUSD,20100906,024600,10442,10442,10442,10442
DJIUSD,20100906,024800,10442,10443,10441,10441
DJIUSD,20100906,024900,10442,10443,10442,10443
DJIUSD,20100906,025000,10439,10441,10439,10441
DJIUSD,20100906,025100,10440,10441,10440,10440
DJIUSD,20100906,025200,10440,10441,10438,10441
DJIUSD,20100906,025300,10439,10441,10439,10440
DJIUSD,20100906,025400,10441,10442,10441,10441
DJIUSD,20100906,025600,10440,10440,10440,10440
DJIUSD,20100906,025700,10442,10443,10441,10442
DJIUSD,20100906,025800,10440,10444,10438,10444
DJIUSD,20100906,025900,10444,10445,10443,10444
DJIUSD,20100906,030000,10446,10448,10444,10446
DJIUSD,20100906,030100,10447,10449,10446,10449
DJIUSD,20100906,030200,10448,10448,10447,10448
DJIUSD,20100906,030300,10447,10449,10446,10449
DJIUSD,20100906,030400,10448,10458,10448,10452
DJIUSD,20100906,030500,10453,10456,10453,10453
DJIUSD,20100906,030600,10453,10456,10453,10456
DJIUSD,20100906,030700,10456,10457,10456,10457
DJIUSD,20100906,030800,10455,10455,10448,10450
DJIUSD,20100906,030900,10451,10451,10448,10448
DJIUSD,20100906,031000,10450,10451,10450,10451
DJIUSD,20100906,031100,10451,10452,10450,10451
DJIUSD,20100906,031200,10452,10452,10449,10451
DJIUSD,20100906,031300,10452,10452,10451,10452
DJIUSD,20100906,031400,10448,10449,10448,10449
DJIUSD,20100906,031500,10447,10448,10447,10448
DJIUSD,20100906,031600,10449,10449,10448,10448
DJIUSD,20100906,031700,10450,10453,10450,10452
DJIUSD,20100906,031800,10451,10452,10451,10452
DJIUSD,20100906,032000,10451,10451,10450,10450
DJIUSD,20100906,032200,10450,10452,10450,10451
DJIUSD,20100906,032300,10451,10452,10451,10451
DJIUSD,20100906,032500,10453,10457,10453,10457
DJIUSD,20100906,032600,10456,10456,10456,10456
DJIUSD,20100906,032800,10453,10455,10453,10455
DJIUSD,20100906,033000,10454,10455,10454,10455
DJIUSD,20100906,033200,10454,10454,10453,10454
DJIUSD,20100906,033500,10451,10452,10451,10452
DJIUSD,20100906,033700,10451,10451,10449,10449
DJIUSD,20100906,033900,10450,10451,10450,10451
DJIUSD,20100906,034000,10451,10452,10451,10452
DJIUSD,20100906,034100,10451,10451,10448,10449
DJIUSD,20100906,034200,10451,10452,10450,10450
DJIUSD,20100906,034300,10450,10451,10450,10451
DJIUSD,20100906,034400,10453,10454,10452,10452
DJIUSD,20100906,034500,10453,10454,10453,10454
DJIUSD,20100906,034600,10452,10452,10451,10452
DJIUSD,20100906,034900,10452,10452,10452,10452
DJIUSD,20100906,035000,10451,10454,10450,10452
DJIUSD,20100906,035200,10454,10456,10453,10456
DJIUSD,20100906,035500,10453,10453,10453,10453
DJIUSD,20100906,035600,10455,10456,10455,10455
DJIUSD,20100906,040000,10450,10452,10450,10451
DJIUSD,20100906,040100,10451,10452,10451,10451
DJIUSD,20100906,040200,10451,10452,10451,10452
DJIUSD,20100906,040300,10449,10450,10449,10450
DJIUSD,20100906,040500,10451,10452,10450,10450
DJIUSD,20100906,040600,10452,10452,10451,10451
DJIUSD,20100906,040800,10451,10451,10449,10449
DJIUSD,20100906,041000,10447,10449,10447,10447
DJIUSD,20100906,041100,10446,10447,10446,10447
DJIUSD,20100906,041200,10446,10446,10445,10445
DJIUSD,20100906,041300,10445,10445,10444,10444
DJIUSD,20100906,041800,10447,10447,10447,10447
DJIUSD,20100906,041900,10446,10447,10446,10447
DJIUSD,20100906,042300,10447,10447,10445,10446
DJIUSD,20100906,042500,10448,10449,10447,10449
DJIUSD,20100906,042600,10446,10447,10446,10447
DJIUSD,20100906,042700,10448,10449,10447,10447
DJIUSD,20100906,042800,10446,10446,10443,10443
DJIUSD,20100906,042900,10444,10444,10442,10442
DJIUSD,20100906,043000,10444,10444,10440,10442
DJIUSD,20100906,043100,10441,10442,10441,10442
DJIUSD,20100906,043200,10441,10443,10440,10442
DJIUSD,20100906,043300,10443,10443,10442,10443
DJIUSD,20100906,043400,10441,10442,10441,10442
DJIUSD,20100906,043500,10441,10447,10441,10446
DJIUSD,20100906,043700,10444,10445,10443,10443
DJIUSD,20100906,044000,10445,10446,10445,10445
DJIUSD,20100906,044100,10445,10445,10445,10445
DJIUSD,20100906,044200,10445,10445,10443,10443
DJIUSD,20100906,044300,10445,10445,10443,10443
DJIUSD,20100906,044600,10443,10443,10442,10443
DJIUSD,20100906,044700,10444,10445,10444,10444
DJIUSD,20100906,045000,10445,10445,10443,10444
DJIUSD,20100906,045100,10445,10445,10445,10445
DJIUSD,20100906,045200,10443,10444,10443,10443
DJIUSD,20100906,045500,10446,10446,10445,10445
DJIUSD,20100906,045600,10444,10445,10443,10443
DJIUSD,20100906,045700,10446,10446,10445,10445
DJIUSD,20100906,045800,10446,10446,10445,10445
DJIUSD,20100906,045900,10445,10445,10444,10444
DJIUSD,20100906,050000,10445,10445,10445,10445
DJIUSD,20100906,050200,10443,10443,10442,10443
DJIUSD,20100906,050400,10444,10445,10443,10445
DJIUSD,20100906,050800,10446,10447,10445,10447
DJIUSD,20100906,051100,10447,10448,10447,10448
DJIUSD,20100906,051200,10446,10447,10446,10447
DJIUSD,20100906,051300,10446,10446,10446,10446
DJIUSD,20100906,051500,10447,10447,10447,10447
DJIUSD,20100906,052000,10444,10446,10444,10445
DJIUSD,20100906,052100,10447,10447,10446,10446
DJIUSD,20100906,052200,10445,10447,10445,10445
DJIUSD,20100906,052300,10448,10448,10446,10448
DJIUSD,20100906,052600,10445,10445,10443,10443
DJIUSD,20100906,052800,10443,10444,10443,10444
DJIUSD,20100906,053000,10446,10449,10445,10449
DJIUSD,20100906,053100,10449,10449,10448,10448
DJIUSD,20100906,053300,10448,10448,10446,10447
DJIUSD,20100906,053400,10449,10449,10448,10448
DJIUSD,20100906,053500,10448,10448,10447,10447
DJIUSD,20100906,053600,10449,10451,10449,10450
DJIUSD,20100906,053700,10449,10451,10449,10450
DJIUSD,20100906,053800,10450,10451,10448,10449
DJIUSD,20100906,054000,10450,10450,10449,10449
DJIUSD,20100906,054100,10451,10451,10450,10450
DJIUSD,20100906,054300,10450,10451,10450,10451
DJIUSD,20100906,054400,10450,10452,10450,10450
DJIUSD,20100906,054600,10450,10451,10449,10451
DJIUSD,20100906,054800,10450,10450,10450,10450
DJIUSD,20100906,055100,10449,10450,10448,10448
DJIUSD,20100906,055200,10450,10450,10449,10449
DJIUSD,20100906,055300,10449,10453,10449,10451
DJIUSD,20100906,055500,10451,10452,10451,10452
DJIUSD,20100906,060000,10453,10453,10452,10453
DJIUSD,20100906,060200,10454,10454,10454,10454
DJIUSD,20100906,060400,10452,10452,10450,10450
DJIUSD,20100906,061500,10449,10450,10448,10448
DJIUSD,20100906,061800,10447,10448,10447,10447
DJIUSD,20100906,062000,10449,10450,10449,10450
DJIUSD,20100906,062300,10449,10450,10449,10449
DJIUSD,20100906,063000,10450,10453,10450,10451
DJIUSD,20100906,063200,10451,10451,10449,10449
DJIUSD,20100906,063300,10448,10448,10448,10448
DJIUSD,20100906,063400,10446,10446,10445,10446
DJIUSD,20100906,063500,10445,10445,10442,10443
DJIUSD,20100906,063600,10443,10446,10443,10446
DJIUSD,20100906,063700,10443,10446,10443,10446
DJIUSD,20100906,063800,10446,10447,10446,10446
DJIUSD,20100906,063900,10448,10450,10448,10450
DJIUSD,20100906,064000,10450,10450,10449,10449
DJIUSD,20100906,064300,10451,10451,10449,10451
DJIUSD,20100906,064500,10452,10452,10450,10450
DJIUSD,20100906,064600,10453,10454,10453,10453
DJIUSD,20100906,064900,10453,10453,10453,10453
DJIUSD,20100906,065200,10453,10453,10451,10451
DJIUSD,20100906,065900,10452,10452,10451,10452
DJIUSD,20100906,070100,10451,10451,10451,10451
DJIUSD,20100906,070200,10451,10451,10451,10451
DJIUSD,20100906,070800,10448,10448,10447,10447
DJIUSD,20100906,070900,10452,10453,10451,10451
DJIUSD,20100906,071000,10450,10450,10450,10450
DJIUSD,20100906,071100,10452,10453,10452,10452
DJIUSD,20100906,071500,10451,10452,10448,10448
DJIUSD,20100906,071700,10445,10446,10445,10446
DJIUSD,20100906,071800,10446,10446,10445,10446
DJIUSD,20100906,072000,10445,10449,10445,10448
DJIUSD,20100906,072200,10448,10448,10448,10448
DJIUSD,20100906,072300,10450,10452,10450,10451
DJIUSD,20100906,072400,10450,10453,10450,10452
DJIUSD,20100906,072500,10451,10455,10451,10454
DJIUSD,20100906,072600,10454,10454,10454,10454
DJIUSD,20100906,072700,10454,10454,10452,10452
DJIUSD,20100906,072900,10454,10454,10450,10450
DJIUSD,20100906,073000,10454,10454,10454,10454
DJIUSD,20100906,073200,10454,10454,10453,10453
DJIUSD,20100906,073300,10451,10453,10451,10451
DJIUSD,20100906,073400,10452,10453,10452,10453
DJIUSD,20100906,073700,10453,10453,10451,10451
DJIUSD,20100906,073800,10450,10451,10450,10450
DJIUSD,20100906,073900,10451,10451,10451,10451
DJIUSD,20100906,074000,10449,10449,10449,10449
DJIUSD,20100906,074100,10448,10449,10447,10449
DJIUSD,20100906,074200,10448,10449,10447,10449
DJIUSD,20100906,074400,10452,10452,10449,10449
DJIUSD,20100906,074500,10451,10451,10450,10451
DJIUSD,20100906,074900,10452,10452,10452,10452
DJIUSD,20100906,075000,10451,10453,10451,10452
DJIUSD,20100906,075100,10452,10454,10452,10452
DJIUSD,20100906,075200,10452,10454,10452,10453
DJIUSD,20100906,075300,10454,10456,10454,10456
DJIUSD,20100906,075500,10456,10457,10456,10456
DJIUSD,20100906,075600,10456,10459,10456,10459
DJIUSD,20100906,075700,10456,10456,10456,10456
DJIUSD,20100906,075800,10457,10459,10457,10459
DJIUSD,20100906,075900,10458,10459,10456,10458
DJIUSD,20100906,080000,10459,10465,10459,10460
DJIUSD,20100906,080100,10460,10462,10453,10454
DJIUSD,20100906,080200,10454,10455,10453,10453
DJIUSD,20100906,080300,10452,10452,10451,10451
DJIUSD,20100906,080400,10453,10454,10452,10454
DJIUSD,20100906,080500,10453,10453,10449,10450
DJIUSD,20100906,080600,10453,10453,10448,10448
DJIUSD,20100906,080800,10448,10449,10447,10447
DJIUSD,20100906,080900,10447,10447,10447,10447
DJIUSD,20100906,081100,10447,10447,10446,10447
DJIUSD,20100906,081200,10446,10446,10446,10446
DJIUSD,20100906,081300,10447,10448,10447,10448
DJIUSD,20100906,081500,10446,10447,10446,10447
DJIUSD,20100906,081600,10448,10449,10447,10449
DJIUSD,20100906,081700,10449,10449,10447,10449
DJIUSD,20100906,081900,10451,10453,10449,10453
DJIUSD,20100906,082000,10453,10453,10451,10452
DJIUSD,20100906,082100,10453,10454,10453,10454
DJIUSD,20100906,082200,10454,10455,10453,10455
DJIUSD,20100906,082300,10454,10455,10454,10455
DJIUSD,20100906,082500,10454,10455,10454,10455
DJIUSD,20100906,082600,10454,10454,10454,10454
DJIUSD,20100906,082700,10453,10454,10453,10454
DJIUSD,20100906,082800,10452,10454,10452,10453
DJIUSD,20100906,082900,10452,10453,10452,10453
DJIUSD,20100906,083000,10453,10453,10451,10451
DJIUSD,20100906,083200,10453,10454,10453,10454
DJIUSD,20100906,083400,10452,10453,10452,10453
DJIUSD,20100906,083500,10453,10454,10453,10454
DJIUSD,20100906,083700,10452,10454,10452,10454
DJIUSD,20100906,083800,10454,10454,10454,10454
DJIUSD,20100906,083900,10455,10455,10453,10453
DJIUSD,20100906,084000,10454,10459,10453,10455
DJIUSD,20100906,084100,10455,10456,10453,10453
DJIUSD,20100906,084200,10454,10454,10452,10452
DJIUSD,20100906,084400,10453,10453,10452,10452
DJIUSD,20100906,084500,10455,10455,10453,10453
DJIUSD,20100906,084600,10453,10453,10452,10452
DJIUSD,20100906,084800,10452,10453,10452,10452
DJIUSD,20100906,084900,10451,10455,10451,10455
DJIUSD,20100906,085000,10452,10454,10452,10454
DJIUSD,20100906,085100,10453,10454,10453,10454
DJIUSD,20100906,085200,10453,10453,10452,10452
DJIUSD,20100906,085300,10452,10455,10452,10453
DJIUSD,20100906,085400,10451,10453,10451,10453
DJIUSD,20100906,085500,10452,10454,10452,10453
DJIUSD,20100906,085600,10451,10452,10450,10450
DJIUSD,20100906,085700,10450,10452,10450,10452
DJIUSD,20100906,085800,10450,10450,10449,10449
DJIUSD,20100906,085900,10449,10450,10449,10449
DJIUSD,20100906,090000,10450,10453,10447,10449
DJIUSD,20100906,090100,10447,10451,10444,10451
DJIUSD,20100906,090200,10449,10450,10447,10447
DJIUSD,20100906,090300,10448,10450,10448,10448
DJIUSD,20100906,090400,10448,10448,10444,10444
DJIUSD,20100906,090500,10444,10447,10444,10447
DJIUSD,20100906,090600,10447,10447,10443,10443
DJIUSD,20100906,090700,10445,10445,10444,10445
DJIUSD,20100906,090800,10441,10444,10441,10444
DJIUSD,20100906,090900,10441,10441,10440,10441
DJIUSD,20100906,091000,10442,10443,10440,10443
DJIUSD,20100906,091100,10446,10447,10445,10446
DJIUSD,20100906,091200,10446,10446,10444,10444
DJIUSD,20100906,091300,10444,10444,10442,10442
DJIUSD,20100906,091400,10442,10443,10441,10443
DJIUSD,20100906,091500,10443,10443,10442,10442
DJIUSD,20100906,091600,10441,10442,10441,10442
DJIUSD,20100906,091700,10442,10443,10441,10441
DJIUSD,20100906,091800,10440,10441,10440,10441
DJIUSD,20100906,091900,10440,10441,10440,10440
DJIUSD,20100906,092000,10442,10443,10441,10441
DJIUSD,20100906,092100,10442,10443,10442,10442
DJIUSD,20100906,092200,10443,10443,10441,10441
DJIUSD,20100906,092300,10440,10441,10440,10441
DJIUSD,20100906,092400,10442,10443,10440,10440
DJIUSD,20100906,092600,10444,10444,10443,10444
DJIUSD,20100906,092700,10445,10446,10444,10445
DJIUSD,20100906,092800,10445,10445,10443,10444
DJIUSD,20100906,092900,10445,10446,10445,10446
DJIUSD,20100906,093000,10446,10447,10446,10447
DJIUSD,20100906,093100,10446,10448,10446,10448
DJIUSD,20100906,093200,10446,10448,10446,10446
DJIUSD,20100906,093300,10447,10448,10447,10448
DJIUSD,20100906,093400,10446,10448,10446,10448
DJIUSD,20100906,093500,10447,10449,10447,10448
DJIUSD,20100906,093600,10445,10446,10445,10445
DJIUSD,20100906,093700,10444,10448,10444,10447
DJIUSD,20100906,093800,10446,10447,10446,10447
DJIUSD,20100906,093900,10445,10445,10444,10444
DJIUSD,20100906,094000,10446,10446,10444,10444
DJIUSD,20100906,094100,10447,10447,10446,10447
DJIUSD,20100906,094200,10446,10447,10446,10447
DJIUSD,20100906,094400,10448,10450,10448,10449
DJIUSD,20100906,094500,10450,10450,10448,10449
DJIUSD,20100906,094600,10447,10449,10447,10448
DJIUSD,20100906,094700,10448,10449,10447,10447
DJIUSD,20100906,094800,10449,10449,10448,10448
DJIUSD,20100906,094900,10448,10450,10448,10449
DJIUSD,20100906,095000,10447,10448,10442,10442
DJIUSD,20100906,095100,10443,10444,10442,10444
DJIUSD,20100906,095300,10444,10444,10441,10442
DJIUSD,20100906,095400,10441,10441,10440,10440
DJIUSD,20100906,095500,10441,10443,10441,10443
DJIUSD,20100906,095600,10442,10444,10442,10444
DJIUSD,20100906,100000,10445,10445,10442,10444
DJIUSD,20100906,100100,10443,10445,10440,10442
DJIUSD,20100906,100200,10443,10443,10441,10442
DJIUSD,20100906,100300,10441,10442,10438,10439
DJIUSD,20100906,100400,10439,10439,10436,10436
DJIUSD,20100906,100500,10438,10438,10437,10438
DJIUSD,20100906,100600,10438,10440,10438,10440
DJIUSD,20100906,100700,10442,10442,10441,10442
DJIUSD,20100906,100800,10441,10441,10440,10440
DJIUSD,20100906,100900,10439,10439,10437,10439
DJIUSD,20100906,101000,10438,10438,10436,10437
DJIUSD,20100906,101100,10437,10437,10436,10436
DJIUSD,20100906,101200,10435,10437,10435,10436
DJIUSD,20100906,101300,10435,10436,10434,10434
DJIUSD,20100906,101400,10435,10438,10434,10438
DJIUSD,20100906,101500,10437,10437,10436,10436
DJIUSD,20100906,101600,10437,10438,10436,10436
DJIUSD,20100906,101700,10438,10438,10434,10435
DJIUSD,20100906,101800,10434,10436,10434,10436
DJIUSD,20100906,101900,10434,10435,10433,10433
DJIUSD,20100906,102000,10433,10433,10430,10431
DJIUSD,20100906,102100,10431,10433,10431,10432
DJIUSD,20100906,102200,10431,10434,10430,10432
DJIUSD,20100906,102300,10431,10432,10430,10432
DJIUSD,20100906,102400,10433,10434,10432,10434
DJIUSD,20100906,102500,10434,10434,10432,10433
DJIUSD,20100906,102700,10432,10432,10431,10431
DJIUSD,20100906,102800,10433,10434,10433,10433
DJIUSD,20100906,102900,10431,10432,10431,10432
DJIUSD,20100906,103000,10432,10432,10431,10431
DJIUSD,20100906,103100,10432,10432,10429,10429
DJIUSD,20100906,103400,10430,10431,10429,10431
DJIUSD,20100906,103500,10430,10430,10430,10430
DJIUSD,20100906,103600,10432,10432,10429,10430
DJIUSD,20100906,103700,10432,10434,10432,10434
DJIUSD,20100906,103800,10432,10432,10428,10428
DJIUSD,20100906,103900,10428,10429,10428,10429
DJIUSD,20100906,104000,10431,10431,10430,10430
DJIUSD,20100906,104100,10429,10431,10429,10431
DJIUSD,20100906,104200,10434,10434,10433,10434
DJIUSD,20100906,104300,10435,10436,10434,10435
DJIUSD,20100906,104400,10437,10437,10435,10436
DJIUSD,20100906,104500,10435,10438,10435,10438
DJIUSD,20100906,104600,10436,10436,10436,10436
DJIUSD,20100906,104700,10436,10437,10436,10436
DJIUSD,20100906,104800,10435,10435,10435,10435
DJIUSD,20100906,104900,10434,10435,10434,10435
DJIUSD,20100906,105000,10435,10435,10433,10433
DJIUSD,20100906,105100,10435,10435,10434,10435
DJIUSD,20100906,105200,10436,10437,10436,10436
DJIUSD,20100906,105300,10437,10437,10436,10436
DJIUSD,20100906,105400,10435,10436,10435,10436
DJIUSD,20100906,105500,10438,10438,10437,10437
DJIUSD,20100906,105600,10437,10437,10435,10435
DJIUSD,20100906,105700,10435,10435,10433,10433
DJIUSD,20100906,110100,10436,10436,10435,10435
DJIUSD,20100906,110300,10435,10437,10433,10437
DJIUSD,20100906,110400,10438,10442,10437,10439
DJIUSD,20100906,110500,10438,10440,10438,10439
DJIUSD,20100906,110600,10440,10442,10440,10442
DJIUSD,20100906,110700,10440,10446,10440,10442
DJIUSD,20100906,110800,10442,10442,10442,10442
DJIUSD,20100906,110900,10443,10443,10441,10442
DJIUSD,20100906,111000,10442,10443,10441,10441
DJIUSD,20100906,111100,10443,10443,10441,10442
DJIUSD,20100906,111200,10440,10441,10440,10441
DJIUSD,20100906,111300,10440,10440,10439,10440
DJIUSD,20100906,111400,10437,10438,10437,10437
DJIUSD,20100906,111900,10443,10443,10441,10442
DJIUSD,20100906,112000,10444,10444,10441,10442
DJIUSD,20100906,112100,10441,10443,10441,10443
DJIUSD,20100906,112200,10441,10442,10441,10442
DJIUSD,20100906,112300,10442,10442,10441,10441
DJIUSD,20100906,112400,10443,10443,10442,10442
DJIUSD,20100906,112500,10442,10444,10442,10442
DJIUSD,20100906,112600,10442,10443,10439,10441
DJIUSD,20100906,112700,10441,10441,10439,10439
DJIUSD,20100906,112800,10439,10442,10439,10441
DJIUSD,20100906,112900,10440,10440,10439,10439
DJIUSD,20100906,113000,10440,10441,10440,10441
DJIUSD,20100906,113100,10439,10440,10439,10440
DJIUSD,20100906,113200,10442,10442,10441,10441
DJIUSD,20100906,113300,10443,10444,10442,10444
DJIUSD,20100906,113400,10444,10444,10442,10442
DJIUSD,20100906,113500,10443,10445,10442,10445
DJIUSD,20100906,113600,10443,10444,10443,10443
DJIUSD,20100906,113900,10444,10444,10443,10443
DJIUSD,20100906,114000,10446,10446,10445,10445
DJIUSD,20100906,114100,10448,10448,10446,10447
DJIUSD,20100906,114200,10446,10446,10445,10445
DJIUSD,20100906,114300,10447,10448,10446,10448
DJIUSD,20100906,114400,10447,10448,10446,10446
DJIUSD,20100906,114500,10447,10451,10445,10451
DJIUSD,20100906,114600,10447,10449,10447,10447
DJIUSD,20100906,114700,10451,10451,10450,10451
DJIUSD,20100906,114800,10450,10450,10450,10450
DJIUSD,20100906,114900,10448,10448,10448,10448
DJIUSD,20100906,115000,10448,10449,10448,10449
DJIUSD,20100906,115100,10451,10451,10447,10450
DJIUSD,20100906,115200,10447,10449,10446,10449
DJIUSD,20100906,115400,10449,10449,10447,10448
DJIUSD,20100906,115500,10450,10450,10449,10449
DJIUSD,20100906,115600,10449,10451,10449,10451
DJIUSD,20100906,115700,10448,10449,10446,10447
DJIUSD,20100906,115800,10449,10450,10448,10450
DJIUSD,20100906,115900,10448,10448,10446,10447
DJIUSD,20100906,120000,10447,10448,10447,10447
DJIUSD,20100906,120100,10447,10448,10447,10447
DJIUSD,20100906,120200,10446,10448,10445,10447
DJIUSD,20100906,120300,10447,10447,10446,10446
DJIUSD,20100906,120400,10446,10447,10446,10446
DJIUSD,20100906,120500,10447,10447,10447,10447
DJIUSD,20100906,120700,10447,10448,10445,10447
DJIUSD,20100906,120800,10448,10448,10446,10446
DJIUSD,20100906,121100,10445,10446,10445,10446
DJIUSD,20100906,121200,10443,10444,10443,10444
DJIUSD,20100906,121300,10446,10446,10444,10444
DJIUSD,20100906,121400,10445,10445,10444,10444
DJIUSD,20100906,121600,10446,10446,10445,10446
DJIUSD,20100906,121800,10445,10445,10444,10444
DJIUSD,20100906,121900,10443,10443,10441,10442
DJIUSD,20100906,122000,10442,10442,10441,10442
DJIUSD,20100906,122100,10444,10444,10441,10442
DJIUSD,20100906,122300,10443,10443,10442,10442
DJIUSD,20100906,122400,10442,10442,10442,10442
DJIUSD,20100906,122500,10441,10443,10441,10443
DJIUSD,20100906,122800,10445,10445,10442,10443
DJIUSD,20100906,122900,10445,10447,10445,10446
DJIUSD,20100906,123000,10447,10447,10446,10446
DJIUSD,20100906,123100,10447,10448,10445,10445
DJIUSD,20100906,123200,10443,10445,10443,10445
DJIUSD,20100906,123300,10444,10446,10444,10444
DJIUSD,20100906,123400,10445,10445,10443,10443
DJIUSD,20100906,123500,10444,10445,10444,10444
DJIUSD,20100906,123600,10445,10445,10444,10445
DJIUSD,20100906,123700,10444,10444,10443,10443
DJIUSD,20100906,123800,10442,10442,10441,10442
DJIUSD,20100906,124000,10444,10445,10443,10443
DJIUSD,20100906,124100,10443,10444,10442,10442
DJIUSD,20100906,124200,10443,10444,10442,10444
DJIUSD,20100906,124300,10445,10447,10444,10447
DJIUSD,20100906,124400,10446,10447,10446,10447
DJIUSD,20100906,124600,10445,10447,10445,10445
DJIUSD,20100906,124700,10444,10446,10444,10445
DJIUSD,20100906,124800,10444,10446,10444,10446
DJIUSD,20100906,124900,10446,10446,10446,10446
DJIUSD,20100906,125000,10446,10449,10446,10448
DJIUSD,20100906,125100,10446,10447,10446,10447
DJIUSD,20100906,125200,10447,10448,10446,10448
DJIUSD,20100906,125300,10448,10448,10447,10447
DJIUSD,20100906,125400,10447,10447,10445,10445
DJIUSD,20100906,125500,10446,10448,10444,10448
DJIUSD,20100906,125600,10445,10446,10445,10445
DJIUSD,20100906,125700,10443,10444,10443,10443
DJIUSD,20100906,125800,10445,10445,10444,10444
DJIUSD,20100906,125900,10446,10446,10445,10445
DJIUSD,20100906,130100,10446,10446,10442,10442
DJIUSD,20100906,130200,10442,10442,10441,10442
DJIUSD,20100906,130300,10443,10444,10442,10444
DJIUSD,20100906,130500,10445,10445,10443,10443
DJIUSD,20100906,130600,10445,10445,10445,10445
DJIUSD,20100906,130700,10444,10444,10443,10443
DJIUSD,20100906,130900,10445,10445,10444,10444
DJIUSD,20100906,131000,10446,10447,10445,10445
DJIUSD,20100906,131100,10445,10445,10445,10445
DJIUSD,20100906,131300,10445,10445,10444,10445
DJIUSD,20100906,131400,10446,10446,10445,10445
DJIUSD,20100906,131500,10444,10446,10444,10446
DJIUSD,20100906,131600,10445,10445,10445,10445
DJIUSD,20100906,131700,10446,10446,10446,10446
DJIUSD,20100906,131900,10444,10446,10444,10446
DJIUSD,20100906,132000,10446,10448,10445,10448
DJIUSD,20100906,132100,10446,10447,10446,10447
DJIUSD,20100906,132200,10445,10445,10443,10443
DJIUSD,20100906,132300,10443,10444,10442,10444
DJIUSD,20100906,132400,10445,10446,10445,10446
DJIUSD,20100906,132600,10445,10446,10445,10445
DJIUSD,20100906,132700,10448,10448,10447,10447
DJIUSD,20100906,132800,10446,10447,10445,10446
DJIUSD,20100906,132900,10446,10447,10445,10445
DJIUSD,20100906,133000,10445,10445,10444,10445
DJIUSD,20100906,133100,10443,10443,10443,10443
DJIUSD,20100906,133200,10446,10447,10446,10447
DJIUSD,20100906,133300,10448,10449,10445,10446
DJIUSD,20100906,133400,10446,10446,10446,10446
DJIUSD,20100906,133500,10447,10447,10446,10446
DJIUSD,20100906,133700,10445,10446,10445,10446
DJIUSD,20100906,133900,10446,10447,10446,10447
DJIUSD,20100906,134000,10446,10447,10445,10447
DJIUSD,20100906,134100,10447,10448,10447,10448
DJIUSD,20100906,134200,10447,10448,10446,10446
DJIUSD,20100906,134300,10446,10448,10446,10446
DJIUSD,20100906,134400,10447,10447,10447,10447
DJIUSD,20100906,134600,10445,10446,10445,10446
DJIUSD,20100906,134900,10446,10449,10446,10449
DJIUSD,20100906,135000,10448,10450,10447,10449
DJIUSD,20100906,135200,10449,10449,10448,10448
DJIUSD,20100906,135400,10447,10449,10447,10448
DJIUSD,20100906,135500,10450,10452,10450,10450
DJIUSD,20100906,135600,10451,10451,10448,10448
DJIUSD,20100906,135700,10448,10450,10448,10448
DJIUSD,20100906,135800,10448,10449,10448,10448
DJIUSD,20100906,140000,10451,10451,10447,10447
DJIUSD,20100906,140100,10447,10448,10446,10446
DJIUSD,20100906,140200,10449,10449,10449,10449
DJIUSD,20100906,140300,10450,10451,10450,10451
DJIUSD,20100906,141100,10448,10449,10448,10449
DJIUSD,20100906,141500,10449,10450,10449,10449
DJIUSD,20100906,141900,10449,10450,10448,10450
DJIUSD,20100906,142000,10449,10449,10448,10448
DJIUSD,20100906,142100,10449,10449,10447,10447
DJIUSD,20100906,142200,10448,10450,10448,10449
DJIUSD,20100906,142300,10449,10450,10449,10450
DJIUSD,20100906,142400,10450,10451,10449,10451
DJIUSD,20100906,142500,10449,10450,10449,10450
DJIUSD,20100906,142600,10449,10450,10449,10449
DJIUSD,20100906,142700,10449,10450,10449,10449
DJIUSD,20100906,142900,10451,10451,10449,10451
DJIUSD,20100906,143000,10451,10451,10450,10450
DJIUSD,20100906,143100,10451,10451,10450,10450
DJIUSD,20100906,143200,10451,10451,10451,10451
DJIUSD,20100906,143300,10448,10449,10447,10447
DJIUSD,20100906,143400,10448,10448,10446,10446
DJIUSD,20100906,143500,10447,10448,10446,10447
DJIUSD,20100906,143600,10446,10447,10446,10446
DJIUSD,20100906,143800,10447,10447,10447,10447
DJIUSD,20100906,143900,10447,10447,10444,10445
DJIUSD,20100906,144000,10445,10446,10445,10445
DJIUSD,20100906,144200,10446,10447,10446,10447
DJIUSD,20100906,144300,10444,10444,10444,10444
DJIUSD,20100906,144400,10447,10448,10447,10447
DJIUSD,20100906,144500,10446,10446,10445,10446
DJIUSD,20100906,144600,10446,10447,10444,10444
DJIUSD,20100906,144700,10445,10446,10445,10446
DJIUSD,20100906,144900,10449,10449,10447,10449
DJIUSD,20100906,145100,10448,10449,10448,10449
DJIUSD,20100906,145200,10450,10450,10449,10449
DJIUSD,20100906,145400,10449,10449,10448,10448
DJIUSD,20100906,145700,10450,10450,10449,10450
DJIUSD,20100906,145900,10450,10451,10449,10449
DJIUSD,20100906,150400,10451,10451,10449,10450
DJIUSD,20100906,150500,10450,10451,10449,10451
DJIUSD,20100906,150600,10450,10452,10450,10451
DJIUSD,20100906,150900,10451,10452,10451,10451
DJIUSD,20100906,151000,10452,10453,10452,10453
DJIUSD,20100906,151100,10452,10455,10451,10454
DJIUSD,20100906,151200,10453,10454,10453,10453
DJIUSD,20100906,151300,10453,10455,10451,10454
DJIUSD,20100906,151400,10453,10454,10453,10454
DJIUSD,20100906,151500,10453,10454,10453,10453
DJIUSD,20100906,151600,10454,10456,10454,10454
DJIUSD,20100906,151700,10454,10455,10454,10455
DJIUSD,20100906,151900,10454,10455,10454,10455
DJIUSD,20100906,152000,10453,10455,10453,10455
DJIUSD,20100906,152100,10454,10456,10454,10456
DJIUSD,20100906,152300,10454,10455,10453,10454
DJIUSD,20100906,152400,10454,10454,10453,10454
DJIUSD,20100906,152600,10453,10455,10453,10453
DJIUSD,20100906,152700,10454,10454,10454,10454
DJIUSD,20100906,152800,10454,10454,10450,10453
DJIUSD,20100906,152900,10453,10453,10451,10453
DJIUSD,20100906,153000,10452,10457,10452,10456
DJIUSD,20100906,153100,10455,10456,10455,10456
DJIUSD,20100906,153200,10456,10456,10451,10454
DJIUSD,20100906,153300,10454,10454,10452,10453
DJIUSD,20100906,153400,10452,10453,10452,10452
DJIUSD,20100906,153700,10452,10453,10452,10453
DJIUSD,20100906,153800,10451,10454,10451,10454
DJIUSD,20100906,153900,10453,10454,10452,10454
DJIUSD,20100906,154100,10453,10453,10452,10452
DJIUSD,20100906,154200,10452,10453,10452,10453
DJIUSD,20100906,154300,10454,10455,10454,10455
DJIUSD,20100906,154400,10455,10455,10455,10455
DJIUSD,20100906,154500,10455,10455,10452,10452
DJIUSD,20100906,154600,10454,10454,10452,10454
DJIUSD,20100906,154700,10453,10456,10453,10455
DJIUSD,20100906,154900,10454,10455,10453,10455
DJIUSD,20100906,155000,10455,10455,10454,10454
DJIUSD,20100906,155100,10452,10452,10451,10451
DJIUSD,20100906,155200,10453,10454,10453,10454
DJIUSD,20100906,155400,10452,10453,10450,10451
DJIUSD,20100906,155600,10452,10453,10452,10452
DJIUSD,20100906,155700,10453,10453,10452,10452
DJIUSD,20100906,155800,10452,10452,10451,10451
DJIUSD,20100906,155900,10451,10452,10451,10452
DJIUSD,20100906,160000,10449,10452,10449,10452
DJIUSD,20100906,160100,10449,10450,10449,10449
DJIUSD,20100906,160500,10451,10452,10449,10449
DJIUSD,20100906,160700,10451,10451,10450,10451
DJIUSD,20100906,160800,10450,10450,10449,10450
DJIUSD,20100906,160900,10450,10451,10449,10451
DJIUSD,20100906,161000,10450,10450,10448,10448
DJIUSD,20100906,161100,10449,10450,10449,10449
DJIUSD,20100906,161300,10451,10451,10450,10450
DJIUSD,20100906,161500,10452,10453,10451,10452
DJIUSD,20100906,161600,10452,10452,10449,10449
DJIUSD,20100906,161800,10449,10449,10447,10447
DJIUSD,20100906,161900,10448,10449,10448,10448
DJIUSD,20100906,162000,10448,10449,10448,10449
DJIUSD,20100906,162100,10448,10450,10448,10450
DJIUSD,20100906,162400,10450,10450,10450,10450
DJIUSD,20100906,162500,10451,10451,10447,10449
DJIUSD,20100906,162700,10452,10453,10451,10453
DJIUSD,20100906,162800,10451,10453,10449,10449
DJIUSD,20100906,162900,10451,10451,10450,10451
DJIUSD,20100906,163000,10449,10450,10448,10450
DJIUSD,20100906,163100,10449,10450,10449,10450
DJIUSD,20100906,163200,10451,10451,10451,10451
DJIUSD,20100906,163300,10450,10450,10450,10450
DJIUSD,20100906,163500,10448,10450,10448,10450
DJIUSD,20100906,163700,10449,10450,10449,10449
DJIUSD,20100906,164100,10450,10452,10450,10451
DJIUSD,20100906,164200,10451,10451,10451,10451
DJIUSD,20100906,164400,10451,10451,10451,10451
DJIUSD,20100906,164600,10451,10452,10451,10451
DJIUSD,20100906,164700,10451,10451,10451,10451
DJIUSD,20100906,164800,10450,10451,10449,10451
DJIUSD,20100906,164900,10449,10450,10449,10450
DJIUSD,20100906,165000,10449,10449,10447,10448
DJIUSD,20100906,165200,10449,10451,10449,10450
DJIUSD,20100906,165300,10449,10450,10449,10450
DJIUSD,20100906,165400,10449,10450,10449,10450
DJIUSD,20100906,165500,10452,10452,10450,10452
DJIUSD,20100906,165600,10453,10453,10452,10453
DJIUSD,20100906,165700,10454,10454,10453,10454
DJIUSD,20100906,165800,10452,10453,10452,10452
DJIUSD,20100906,165900,10454,10455,10452,10453
DJIUSD,20100906,170000,10454,10454,10452,10452
DJIUSD,20100906,170100,10454,10454,10453,10453
DJIUSD,20100906,170200,10455,10456,10455,10455
DJIUSD,20100906,170300,10457,10457,10455,10457
DJIUSD,20100906,170400,10455,10457,10455,10457
DJIUSD,20100906,170500,10455,10457,10455,10456
DJIUSD,20100906,170600,10458,10458,10457,10458
DJIUSD,20100906,170700,10457,10460,10457,10459
DJIUSD,20100906,170800,10458,10459,10458,10458
DJIUSD,20100906,171000,10459,10459,10458,10458
DJIUSD,20100906,171100,10458,10459,10458,10458
DJIUSD,20100906,171200,10459,10461,10457,10461
DJIUSD,20100906,171300,10460,10460,10460,10460
DJIUSD,20100906,171400,10458,10460,10458,10459
DJIUSD,20100906,171500,10457,10458,10457,10458
DJIUSD,20100906,171600,10458,10458,10455,10456
DJIUSD,20100906,171800,10454,10455,10454,10455
DJIUSD,20100906,171900,10454,10456,10453,10456
DJIUSD,20100906,172100,10456,10456,10454,10456
DJIUSD,20100906,172200,10457,10457,10456,10456
DJIUSD,20100906,172300,10456,10457,10456,10457
DJIUSD,20100906,172400,10457,10458,10456,10458
DJIUSD,20100906,172500,10455,10456,10455,10456
DJIUSD,20100906,172600,10456,10456,10453,10453
DJIUSD,20100906,172700,10453,10455,10452,10453
DJIUSD,20100906,172800,10452,10453,10449,10449
DJIUSD,20100906,172900,10451,10451,10447,10448
SPXUSD,20100906,000200,1102,1103,1102,1103
SPXUSD,20100906,000300,1104,1104,1102,1102
SPXUSD,20100906,000400,1103,1104,1102,1102
SPXUSD,20100906,000500,1103,1103,1102,1103
SPXUSD,20100906,000600,1101,1103,1101,1102
SPXUSD,20100906,000700,1102,1102,1102,1102
SPXUSD,20100906,000800,1103,1103,1103,1103
SPXUSD,20100906,000900,1103,1103,1102,1103
SPXUSD,20100906,001000,1102,1103,1102,1103
SPXUSD,20100906,001100,1102,1103,1102,1103
SPXUSD,20100906,001200,1102,1103,1102,1102
SPXUSD,20100906,001300,1102,1103,1102,1103
SPXUSD,20100906,001500,1102,1104,1102,1103
SPXUSD,20100906,001600,1102,1103,1102,1103
SPXUSD,20100906,001700,1104,1104,1103,1103
SPXUSD,20100906,001800,1103,1103,1102,1103
SPXUSD,20100906,001900,1103,1103,1102,1103
SPXUSD,20100906,002000,1103,1103,1102,1103
SPXUSD,20100906,002100,1102,1103,1102,1103
SPXUSD,20100906,002200,1104,1104,1103,1103
SPXUSD,20100906,002500,1103,1103,1103,1103
SPXUSD,20100906,002600,1102,1104,1102,1104
SPXUSD,20100906,002700,1102,1103,1102,1103
SPXUSD,20100906,002800,1102,1104,1102,1104
SPXUSD,20100906,002900,1103,1104,1102,1103
SPXUSD,20100906,003000,1102,1104,1102,1104
SPXUSD,20100906,003100,1104,1104,1103,1103
SPXUSD,20100906,003200,1104,1104,1102,1104
SPXUSD,20100906,003300,1103,1103,1102,1102
SPXUSD,20100906,003400,1103,1103,1103,1103
SPXUSD,20100906,003500,1104,1104,1103,1103
SPXUSD,20100906,003600,1104,1104,1103,1103
SPXUSD,20100906,003700,1104,1105,1104,1105
SPXUSD,20100906,003800,1105,1105,1103,1103
SPXUSD,20100906,003900,1103,1104,1103,1103
SPXUSD,20100906,004000,1103,1105,1103,1105
SPXUSD,20100906,004100,1105,1105,1104,1105
SPXUSD,20100906,004200,1105,1105,1105,1105
SPXUSD,20100906,004300,1105,1105,1104,1104
SPXUSD,20100906,004400,1105,1105,1104,1104
SPXUSD,20100906,004500,1104,1105,1104,1105
SPXUSD,20100906,004600,1105,1105,1104,1104
SPXUSD,20100906,004700,1104,1105,1103,1103
SPXUSD,20100906,004800,1104,1105,1104,1105
SPXUSD,20100906,004900,1104,1106,1104,1105
SPXUSD,20100906,005000,1105,1105,1103,1105
SPXUSD,20100906,005100,1104,1105,1104,1105
SPXUSD,20100906,005200,1104,1105,1104,1105
SPXUSD,20100906,005300,1104,1105,1104,1104
SPXUSD,20100906,005400,1103,1103,1103,1103
SPXUSD,20100906,005500,1104,1104,1104,1104
SPXUSD,20100906,005600,1104,1104,1102,1103
SPXUSD,20100906,005700,1103,1104,1102,1103
SPXUSD,20100906,005800,1103,1104,1103,1104
SPXUSD,20100906,005900,1104,1104,1103,1103
SPXUSD,20100906,010000,1102,1103,1102,1103
SPXUSD,20100906,010100,1103,1104,1103,1104
SPXUSD,20100906,010200,1104,1104,1103,1103
SPXUSD,20100906,010300,1105,1105,1103,1104
SPXUSD,20100906,010400,1104,1104,1103,1103
SPXUSD,20100906,010500,1104,1104,1102,1103
SPXUSD,20100906,010600,1102,1102,1102,1102
SPXUSD,20100906,010700,1102,1103,1102,1102
SPXUSD,20100906,010800,1102,1103,1102,1103
SPXUSD,20100906,010900,1103,1103,1102,1102
SPXUSD,20100906,011000,1102,1103,1101,1103
SPXUSD,20100906,011100,1103,1103,1101,1102
SPXUSD,20100906,011200,1101,1102,1101,1102
SPXUSD,20100906,011300,1102,1103,1102,1103
SPXUSD,20100906,011400,1102,1104,1102,1102
SPXUSD,20100906,011500,1102,1103,1102,1103
SPXUSD,20100906,011600,1103,1104,1102,1102
SPXUSD,20100906,011700,1103,1103,1102,1102
SPXUSD,20100906,011800,1103,1103,1101,1102
SPXUSD,20100906,011900,1102,1104,1102,1102
SPXUSD,20100906,012000,1101,1103,1101,1103
SPXUSD,20100906,012100,1102,1103,1101,1102
SPXUSD,20100906,012200,1103,1103,1102,1102
SPXUSD,20100906,012300,1102,1102,1102,1102
SPXUSD,20100906,012400,1102,1103,1101,1103
SPXUSD,20100906,012500,1103,1103,1102,1102
SPXUSD,20100906,012600,1103,1103,1101,1102
SPXUSD,20100906,012700,1102,1103,1102,1102
SPXUSD,20100906,012800,1101,1103,1101,1103
SPXUSD,20100906,012900,1103,1103,1103,1103
SPXUSD,20100906,013000,1103,1104,1103,1104
SPXUSD,20100906,013100,1103,1104,1103,1104
SPXUSD,20100906,013200,1104,1105,1104,1105
SPXUSD,20100906,013300,1103,1103,1103,1103
SPXUSD,20100906,013400,1103,1104,1103,1104
SPXUSD,20100906,013500,1103,1104,1103,1104
SPXUSD,20100906,013600,1104,1104,1104,1104
SPXUSD,20100906,013700,1104,1104,1103,1104
SPXUSD,20100906,013800,1104,1104,1103,1104
SPXUSD,20100906,013900,1104,1104,1102,1103
SPXUSD,20100906,014000,1104,1104,1104,1104
SPXUSD,20100906,014100,1103,1104,1103,1103
SPXUSD,20100906,014200,1104,1104,1104,1104
SPXUSD,20100906,014300,1105,1105,1104,1104
SPXUSD,20100906,014400,1104,1104,1103,1103
SPXUSD,20100906,014500,1104,1104,1104,1104
SPXUSD,20100906,014600,1104,1104,1104,1104
SPXUSD,20100906,014700,1105,1105,1104,1104
SPXUSD,20100906,014800,1103,1105,1103,1103
SPXUSD,20100906,014900,1103,1104,1103,1103
SPXUSD,20100906,015000,1104,1105,1103,1103
SPXUSD,20100906,015100,1104,1105,1104,1105
SPXUSD,20100906,015200,1104,1104,1104,1104
SPXUSD,20100906,015300,1105,1105,1103,1103
SPXUSD,20100906,015400,1103,1104,1103,1103
SPXUSD,20100906,015500,1104,1104,1103,1103
SPXUSD,20100906,015600,1104,1104,1103,1103
SPXUSD,20100906,015700,1103,1104,1103,1104
SPXUSD,20100906,015800,1104,1105,1104,1104
SPXUSD,20100906,015900,1104,1105,1104,1104
SPXUSD,20100906,020000,1105,1105,1104,1105
SPXUSD,20100906,020100,1104,1105,1104,1105
SPXUSD,20100906,020200,1105,1106,1105,1105
SPXUSD,20100906,020300,1105,1105,1104,1105
SPXUSD,20100906,020400,1105,1105,1105,1105
SPXUSD,20100906,020500,1105,1105,1105,1105
SPXUSD,20100906,020600,1105,1106,1105,1105
SPXUSD,20100906,020700,1107,1107,1106,1106
SPXUSD,20100906,020800,1106,1106,1105,1105
SPXUSD,20100906,020900,1104,1106,1104,1105
SPXUSD,20100906,021000,1105,1106,1105,1106
SPXUSD,20100906,021100,1104,1106,1104,1104
SPXUSD,20100906,021200,1105,1106,1105,1105
SPXUSD,20100906,021300,1104,1106,1104,1106
SPXUSD,20100906,021400,1104,1105,1104,1105
SPXUSD,20100906,021500,1105,1105,1105,1105
SPXUSD,20100906,021600,1104,1105,1104,1105
SPXUSD,20100906,021700,1106,1106,1104,1104
SPXUSD,20100906,021800,1106,1106,1105,1105
SPXUSD,20100906,021900,1106,1106,1105,1105
SPXUSD,20100906,022000,1105,1105,1105,1105
SPXUSD,20100906,022100,1105,1106,1105,1106
SPXUSD,20100906,022200,1106,1106,1105,1105
SPXUSD,20100906,022300,1106,1106,1105,1106
SPXUSD,20100906,022400,1105,1106,1105,1105
SPXUSD,20100906,022500,1105,1106,1105,1106
SPXUSD,20100906,022600,1106,1106,1105,1105
SPXUSD,20100906,022700,1106,1106,1106,1106
SPXUSD,20100906,022800,1107,1107,1105,1105
SPXUSD,20100906,022900,1105,1105,1104,1104
SPXUSD,20100906,023000,1105,1106,1105,1106
SPXUSD,20100906,023100,1106,1106,1105,1105
SPXUSD,20100906,023200,1105,1106,1105,1105
SPXUSD,20100906,023300,1104,1106,1104,1104
SPXUSD,20100906,023400,1105,1106,1105,1106
SPXUSD,20100906,023500,1105,1106,1105,1105
SPXUSD,20100906,023600,1104,1106,1104,1106
SPXUSD,20100906,023700,1106,1106,1105,1105
SPXUSD,20100906,023800,1106,1106,1104,1106
SPXUSD,20100906,023900,1105,1106,1105,1106
SPXUSD,20100906,024000,1104,1106,1104,1106
SPXUSD,20100906,024100,1105,1105,1104,1104
SPXUSD,20100906,024200,1104,1105,1104,1105
SPXUSD,20100906,024300,1105,1105,1105,1105
SPXUSD,20100906,024400,1105,1106,1105,1106
SPXUSD,20100906,024500,1106,1106,1105,1105
SPXUSD,20100906,024600,1105,1106,1105,1106
SPXUSD,20100906,024700,1106,1106,1104,1104
SPXUSD,20100906,024800,1105,1106,1105,1106
SPXUSD,20100906,024900,1105,1105,1104,1104
SPXUSD,20100906,025000,1105,1105,1105,1105
SPXUSD,20100906,025100,1105,1106,1105,1105
SPXUSD,20100906,025200,1105,1105,1105,1105
SPXUSD,20100906,025300,1106,1106,1105,1105
SPXUSD,20100906,025400,1106,1106,1105,1106
SPXUSD,20100906,025500,1105,1106,1105,1105
SPXUSD,20100906,025600,1106,1106,1105,1105
SPXUSD,20100906,025700,1105,1106,1104,1105
SPXUSD,20100906,025800,1106,1106,1105,1105
SPXUSD,20100906,025900,1106,1106,1105,1105
SPXUSD,20100906,030000,1105,1105,1104,1104
SPXUSD,20100906,030100,1106,1106,1105,1105
SPXUSD,20100906,030200,1105,1105,1105,1105
SPXUSD,20100906,030300,1105,1106,1105,1105
SPXUSD,20100906,030400,1106,1106,1105,1105
SPXUSD,20100906,030500,1104,1105,1104,1105
SPXUSD,20100906,030600,1105,1106,1105,1106
SPXUSD,20100906,030700,1104,1105,1104,1104
SPXUSD,20100906,030800,1106,1106,1105,1105
SPXUSD,20100906,030900,1105,1105,1104,1105
SPXUSD,20100906,031000,1104,1104,1104,1104
SPXUSD,20100906,031100,1104,1105,1103,1105
SPXUSD,20100906,031200,1105,1105,1103,1105
SPXUSD,20100906,031300,1104,1105,1104,1104
SPXUSD,20100906,031400,1103,1105,1103,1105
SPXUSD,20100906,031500,1104,1105,1103,1105
SPXUSD,20100906,031600,1105,1105,1103,1104
SPXUSD,20100906,031700,1105,1105,1103,1105
SPXUSD,20100906,031800,1104,1104,1103,1103
SPXUSD,20100906,031900,1104,1104,1103,1104
SPXUSD,20100906,032000,1103,1105,1103,1104
SPXUSD,20100906,032100,1104,1105,1104,1104
SPXUSD,20100906,032200,1105,1105,1104,1104
SPXUSD,20100906,032300,1104,1104,1104,1104
SPXUSD,20100906,032500,1103,1104,1103,1104
SPXUSD,20100906,032600,1105,1105,1104,1104
SPXUSD,20100906,032700,1105,1105,1104,1104
SPXUSD,20100906,032800,1105,1105,1103,1105
SPXUSD,20100906,032900,1104,1104,1103,1103
SPXUSD,20100906,033000,1104,1104,1103,1104
SPXUSD,20100906,033100,1103,1105,1103,1103
SPXUSD,20100906,033200,1104,1104,1104,1104
SPXUSD,20100906,033300,1105,1105,1104,1105
SPXUSD,20100906,033400,1105,1105,1104,1104
SPXUSD,20100906,033500,1104,1104,1104,1104
SPXUSD,20100906,033600,1105,1105,1104,1105
SPXUSD,20100906,033700,1104,1104,1104,1104
SPXUSD,20100906,033800,1105,1105,1104,1105
SPXUSD,20100906,033900,1105,1105,1104,1105
SPXUSD,20100906,034000,1105,1105,1104,1104
SPXUSD,20100906,034100,1104,1104,1104,1104
SPXUSD,20100906,034200,1105,1105,1103,1103
SPXUSD,20100906,034300,1104,1104,1103,1103
SPXUSD,20100906,034400,1103,1104,1103,1104
SPXUSD,20100906,034500,1103,1105,1103,1105
SPXUSD,20100906,034600,1104,1105,1104,1105
SPXUSD,20100906,034700,1105,1105,1103,1105
SPXUSD,20100906,034900,1104,1104,1103,1104
SPXUSD,20100906,035100,1105,1105,1104,1104
SPXUSD,20100906,035200,1105,1105,1104,1105
SPXUSD,20100906,035300,1104,1105,1104,1104
SPXUSD,20100906,035500,1104,1105,1104,1105
SPXUSD,20100906,035600,1105,1105,1103,1105
SPXUSD,20100906,035700,1105,1105,1104,1104
SPXUSD,20100906,035800,1104,1104,1104,1104
SPXUSD,20100906,035900,1105,1105,1105,1105
SPXUSD,20100906,040000,1104,1105,1104,1105
SPXUSD,20100906,040100,1104,1105,1104,1104
SPXUSD,20100906,040200,1104,1105,1104,1105
SPXUSD,20100906,040400,1105,1105,1104,1104
SPXUSD,20100906,040500,1105,1105,1104,1104
SPXUSD,20100906,040600,1105,1105,1104,1104
SPXUSD,20100906,040800,1105,1105,1105,1105
SPXUSD,20100906,040900,1105,1105,1104,1104
SPXUSD,20100906,041000,1105,1106,1105,1106
SPXUSD,20100906,041100,1105,1105,1105,1105
SPXUSD,20100906,041200,1105,1105,1104,1104
SPXUSD,20100906,041300,1106,1106,1104,1105
SPXUSD,20100906,041500,1105,1105,1104,1104
SPXUSD,20100906,041600,1105,1105,1104,1105
SPXUSD,20100906,041700,1105,1105,1104,1104
SPXUSD,20100906,041800,1104,1106,1104,1105
SPXUSD,20100906,042000,1104,1105,1104,1105
SPXUSD,20100906,042200,1105,1105,1105,1105
SPXUSD,20100906,042300,1105,1105,1105,1105
SPXUSD,20100906,042400,1105,1105,1104,1104
SPXUSD,20100906,042500,1105,1105,1105,1105
SPXUSD,20100906,042600,1105,1105,1104,1104
SPXUSD,20100906,042700,1104,1105,1104,1105
SPXUSD,20100906,042800,1104,1105,1104,1105
SPXUSD,20100906,042900,1104,1105,1104,1105
SPXUSD,20100906,043000,1105,1105,1104,1105
SPXUSD,20100906,043100,1105,1105,1104,1105
SPXUSD,20100906,043200,1104,1105,1104,1105
SPXUSD,20100906,043300,1104,1105,1104,1104
SPXUSD,20100906,043400,1105,1105,1104,1105
SPXUSD,20100906,043500,1105,1105,1104,1105
SPXUSD,20100906,043600,1104,1105,1104,1104
SPXUSD,20100906,043700,1105,1106,1104,1106
SPXUSD,20100906,043800,1104,1106,1104,1106
SPXUSD,20100906,043900,1104,1104,1104,1104
SPXUSD,20100906,044000,1104,1105,1104,1104
SPXUSD,20100906,044100,1104,1105,1104,1104
SPXUSD,20100906,044200,1105,1105,1104,1104
SPXUSD,20100906,044300,1104,1106,1104,1105
SPXUSD,20100906,044400,1105,1105,1104,1104
SPXUSD,20100906,044500,1104,1105,1104,1105
SPXUSD,20100906,044600,1104,1105,1104,1104
SPXUSD,20100906,044700,1105,1105,1104,1104
SPXUSD,20100906,044800,1105,1105,1105,1105
SPXUSD,20100906,044900,1104,1105,1104,1105
SPXUSD,20100906,045000,1104,1104,1104,1104
SPXUSD,20100906,045100,1105,1105,1104,1105
SPXUSD,20100906,045200,1104,1105,1104,1105
SPXUSD,20100906,045300,1105,1105,1105,1105
SPXUSD,20100906,045500,1105,1106,1105,1106
SPXUSD,20100906,045600,1105,1106,1105,1106
SPXUSD,20100906,045700,1106,1106,1104,1104
SPXUSD,20100906,045800,1106,1106,1104,1105
SPXUSD,20100906,045900,1105,1106,1105,1106
SPXUSD,20100906,050000,1105,1105,1104,1105
SPXUSD,20100906,050100,1106,1106,1106,1106
SPXUSD,20100906,050200,1106,1106,1104,1106
SPXUSD,20100906,050300,1105,1106,1105,1106
SPXUSD,20100906,050400,1105,1106,1104,1104
SPXUSD,20100906,050500,1104,1105,1104,1104
SPXUSD,20100906,050600,1105,1105,1104,1104
SPXUSD,20100906,050700,1105,1106,1104,1105
SPXUSD,20100906,051000,1104,1105,1104,1104
SPXUSD,20100906,051100,1105,1105,1104,1104
SPXUSD,20100906,051200,1106,1106,1104,1105
SPXUSD,20100906,051400,1104,1104,1104,1104
SPXUSD,20100906,051500,1104,1104,1104,1104
SPXUSD,20100906,051600,1105,1105,1104,1104
SPXUSD,20100906,051700,1104,1105,1104,1104
SPXUSD,20100906,051800,1105,1105,1105,1105
SPXUSD,20100906,051900,1105,1106,1105,1106
SPXUSD,20100906,052000,1105,1105,1104,1105
SPXUSD,20100906,052100,1104,1105,1104,1104
SPXUSD,20100906,052500,1105,1105,1105,1105
SPXUSD,20100906,052700,1104,1105,1104,1105
SPXUSD,20100906,052800,1105,1105,1105,1105
SPXUSD,20100906,052900,1104,1105,1104,1105
SPXUSD,20100906,053000,1104,1105,1104,1105
SPXUSD,20100906,053100,1104,1106,1104,1105
SPXUSD,20100906,053200,1104,1105,1104,1105
SPXUSD,20100906,053300,1105,1105,1104,1105
SPXUSD,20100906,053400,1104,1104,1104,1104
SPXUSD,20100906,053500,1104,1105,1104,1104
SPXUSD,20100906,053700,1105,1105,1104,1104
SPXUSD,20100906,053800,1105,1105,1103,1105
SPXUSD,20100906,053900,1105,1106,1104,1104
SPXUSD,20100906,054000,1105,1106,1104,1106
SPXUSD,20100906,054100,1104,1106,1104,1106
SPXUSD,20100906,054200,1104,1105,1104,1105
SPXUSD,20100906,054300,1106,1106,1105,1105
SPXUSD,20100906,054400,1105,1106,1104,1104
SPXUSD,20100906,054500,1104,1105,1104,1105
SPXUSD,20100906,054600,1106,1106,1106,1106
SPXUSD,20100906,054700,1106,1106,1106,1106
SPXUSD,20100906,054800,1105,1106,1105,1106
SPXUSD,20100906,054900,1105,1106,1105,1106
SPXUSD,20100906,055000,1105,1105,1104,1104
SPXUSD,20100906,055100,1106,1106,1104,1105
SPXUSD,20100906,055200,1106,1106,1104,1104
SPXUSD,20100906,055300,1104,1104,1104,1104
SPXUSD,20100906,055400,1104,1105,1104,1105
SPXUSD,20100906,055600,1105,1105,1105,1105
SPXUSD,20100906,055700,1105,1105,1104,1104
SPXUSD,20100906,055800,1106,1106,1105,1106
SPXUSD,20100906,055900,1106,1106,1104,1104
SPXUSD,20100906,060100,1105,1106,1105,1105
SPXUSD,20100906,060200,1104,1105,1104,1105
SPXUSD,20100906,060400,1106,1106,1104,1104
SPXUSD,20100906,060600,1105,1106,1105,1106
SPXUSD,20100906,060700,1105,1106,1104,1104
SPXUSD,20100906,060800,1105,1105,1104,1105
SPXUSD,20100906,060900,1104,1106,1104,1106
SPXUSD,20100906,061000,1104,1106,1104,1106
SPXUSD,20100906,061100,1106,1106,1105,1105
SPXUSD,20100906,061500,1105,1105,1105,1105
SPXUSD,20100906,061600,1104,1105,1104,1104
SPXUSD,20100906,061700,1104,1104,1103,1103
SPXUSD,20100906,061800,1103,1105,1103,1103
SPXUSD,20100906,061900,1105,1105,1103,1103
SPXUSD,20100906,062000,1103,1105,1103,1105
SPXUSD,20100906,062100,1105,1105,1104,1105
SPXUSD,20100906,062200,1104,1105,1104,1105
SPXUSD,20100906,062300,1105,1106,1105,1105
SPXUSD,20100906,062400,1104,1106,1104,1106
SPXUSD,20100906,062500,1106,1106,1105,1106
SPXUSD,20100906,062600,1106,1106,1105,1106
SPXUSD,20100906,062700,1105,1106,1105,1106
SPXUSD,20100906,062800,1106,1106,1105,1105
SPXUSD,20100906,062900,1106,1106,1105,1105
SPXUSD,20100906,063000,1104,1106,1104,1106
SPXUSD,20100906,063100,1105,1105,1105,1105
SPXUSD,20100906,063200,1106,1106,1105,1105
SPXUSD,20100906,063300,1105,1105,1105,1105
SPXUSD,20100906,063400,1106,1106,1105,1105
SPXUSD,20100906,063500,1104,1106,1104,1106
SPXUSD,20100906,063600,1105,1106,1105,1106
SPXUSD,20100906,063700,1104,1104,1104,1104
SPXUSD,20100906,063800,1106,1106,1104,1104
SPXUSD,20100906,063900,1105,1105,1105,1105
SPXUSD,20100906,064000,1104,1105,1104,1105
SPXUSD,20100906,064100,1105,1105,1104,1104
SPXUSD,20100906,064200,1104,1105,1104,1105
SPXUSD,20100906,064300,1105,1105,1104,1104
SPXUSD,20100906,064400,1105,1105,1104,1105
SPXUSD,20100906,064500,1105,1105,1104,1104
SPXUSD,20100906,064600,1105,1105,1103,1103
SPXUSD,20100906,064700,1105,1105,1105,1105
SPXUSD,20100906,064800,1104,1105,1104,1105
SPXUSD,20100906,064900,1104,1105,1104,1105
SPXUSD,20100906,065000,1104,1105,1104,1105
SPXUSD,20100906,065100,1105,1106,1105,1105
SPXUSD,20100906,065200,1104,1105,1104,1105
SPXUSD,20100906,065300,1104,1106,1104,1106
SPXUSD,20100906,065400,1104,1106,1104,1106
SPXUSD,20100906,065500,1105,1105,1105,1105
SPXUSD,20100906,065600,1105,1106,1105,1106
SPXUSD,20100906,065700,1105,1106,1104,1104
SPXUSD,20100906,065800,1106,1106,1105,1105
SPXUSD,20100906,065900,1105,1106,1105,1106
SPXUSD,20100906,070000,1104,1105,1104,1105
SPXUSD,20100906,070100,1107,1107,1104,1104
SPXUSD,20100906,070200,1104,1105,1104,1105
SPXUSD,20100906,070300,1105,1106,1104,1106
SPXUSD,20100906,070400,1105,1105,1104,1105
SPXUSD,20100906,070500,1105,1105,1104,1105
SPXUSD,20100906,070600,1104,1106,1104,1106
SPXUSD,20100906,070700,1105,1105,1105,1105
SPXUSD,20100906,070800,1104,1104,1103,1104
SPXUSD,20100906,070900,1105,1105,1103,1103
SPXUSD,20100906,071000,1104,1104,1103,1103
SPXUSD,20100906,071100,1105,1105,1104,1104
SPXUSD,20100906,071200,1103,1104,1103,1104
SPXUSD,20100906,071300,1105,1105,1104,1105
SPXUSD,20100906,071400,1105,1105,1104,1105
SPXUSD,20100906,071500,1106,1106,1105,1106
SPXUSD,20100906,071600,1106,1106,1104,1105
SPXUSD,20100906,071700,1104,1106,1104,1106
SPXUSD,20100906,071800,1105,1105,1105,1105
SPXUSD,20100906,071900,1105,1106,1105,1105
SPXUSD,20100906,072000,1104,1105,1104,1105
SPXUSD,20100906,072100,1105,1105,1105,1105
SPXUSD,20100906,072200,1106,1106,1104,1104
SPXUSD,20100906,072300,1105,1106,1105,1105
SPXUSD,20100906,072400,1105,1106,1105,1106
SPXUSD,20100906,072500,1106,1106,1106,1106
SPXUSD,20100906,072600,1105,1105,1104,1104
SPXUSD,20100906,072700,1105,1105,1105,1105
SPXUSD,20100906,072800,1105,1106,1104,1104
SPXUSD,20100906,072900,1106,1106,1104,1104
SPXUSD,20100906,073000,1106,1106,1104,1106
SPXUSD,20100906,073100,1105,1105,1104,1105
SPXUSD,20100906,073200,1105,1106,1105,1106
SPXUSD,20100906,073300,1105,1106,1104,1106
SPXUSD,20100906,073500,1105,1106,1105,1106
SPXUSD,20100906,073600,1105,1105,1105,1105
SPXUSD,20100906,073700,1105,1105,1105,1105
SPXUSD,20100906,073800,1104,1106,1104,1105
SPXUSD,20100906,073900,1105,1105,1105,1105
SPXUSD,20100906,074000,1104,1105,1104,1104
SPXUSD,20100906,074100,1106,1106,1104,1105
SPXUSD,20100906,074200,1105,1105,1104,1104
SPXUSD,20100906,074300,1106,1106,1105,1106
SPXUSD,20100906,074400,1104,1106,1104,1106
SPXUSD,20100906,074500,1106,1106,1105,1105
SPXUSD,20100906,074600,1105,1106,1105,1106
SPXUSD,20100906,074700,1106,1106,1105,1105
SPXUSD,20100906,074800,1104,1106,1104,1106
SPXUSD,20100906,074900,1104,1106,1104,1106
SPXUSD,20100906,075000,1104,1105,1104,1104
SPXUSD,20100906,075100,1105,1105,1104,1105
SPXUSD,20100906,075200,1106,1106,1105,1106
SPXUSD,20100906,075300,1105,1106,1105,1105
SPXUSD,20100906,075400,1105,1105,1104,1104
SPXUSD,20100906,075500,1105,1106,1104,1104
SPXUSD,20100906,075600,1105,1105,1104,1104
SPXUSD,20100906,075700,1106,1106,1104,1105
SPXUSD,20100906,075800,1106,1106,1104,1106
SPXUSD,20100906,075900,1104,1105,1104,1105
SPXUSD,20100906,080000,1104,1105,1104,1105
SPXUSD,20100906,080100,1105,1105,1104,1104
SPXUSD,20100906,080200,1106,1106,1104,1104
SPXUSD,20100906,080300,1104,1105,1104,1105
SPXUSD,20100906,080400,1104,1104,1104,1104
SPXUSD,20100906,080500,1104,1105,1103,1105
SPXUSD,20100906,080600,1103,1104,1103,1104
SPXUSD,20100906,080700,1104,1105,1104,1104
SPXUSD,20100906,080800,1104,1105,1103,1105
SPXUSD,20100906,080900,1104,1104,1104,1104
SPXUSD,20100906,081000,1104,1104,1103,1104
SPXUSD,20100906,081100,1103,1104,1103,1104
SPXUSD,20100906,081200,1104,1104,1103,1103
SPXUSD,20100906,081300,1105,1105,1103,1103
SPXUSD,20100906,081400,1103,1104,1103,1103
SPXUSD,20100906,081500,1103,1105,1103,1105
SPXUSD,20100906,081600,1103,1105,1103,1105
SPXUSD,20100906,081700,1105,1105,1103,1105
SPXUSD,20100906,081800,1103,1105,1103,1105
SPXUSD,20100906,081900,1103,1105,1103,1103
SPXUSD,20100906,082000,1104,1104,1103,1104
SPXUSD,20100906,082100,1104,1104,1103,1103
SPXUSD,20100906,082200,1104,1104,1104,1104
SPXUSD,20100906,082300,1103,1105,1103,1105
SPXUSD,20100906,082400,1103,1104,1103,1103
SPXUSD,20100906,082500,1103,1105,1103,1104
SPXUSD,20100906,082600,1104,1105,1103,1104
SPXUSD,20100906,082700,1105,1105,1103,1103
SPXUSD,20100906,082800,1103,1105,1103,1104
SPXUSD,20100906,082900,1104,1104,1104,1104
SPXUSD,20100906,083000,1104,1105,1104,1105
SPXUSD,20100906,083100,1104,1105,1103,1105
SPXUSD,20100906,083200,1104,1104,1104,1104
SPXUSD,20100906,083300,1104,1104,1104,1104
SPXUSD,20100906,083400,1104,1105,1104,1104
SPXUSD,20100906,083500,1105,1105,1103,1104
SPXUSD,20100906,083600,1104,1104,1104,1104
SPXUSD,20100906,083700,1104,1105,1104,1104
SPXUSD,20100906,083800,1105,1105,1103,1104
SPXUSD,20100906,083900,1104,1104,1103,1103
SPXUSD,20100906,084000,1103,1105,1103,1103
SPXUSD,20100906,084100,1104,1104,1104,1104
SPXUSD,20100906,084200,1104,1105,1104,1105
SPXUSD,20100906,084300,1104,1105,1104,1105
SPXUSD,20100906,084400,1105,1105,1105,1105
SPXUSD,20100906,084500,1105,1105,1104,1104
SPXUSD,20100906,084600,1105,1105,1104,1104
SPXUSD,20100906,084700,1104,1105,1104,1104
SPXUSD,20100906,084800,1104,1105,1104,1104
SPXUSD,20100906,084900,1104,1105,1104,1104
SPXUSD,20100906,085000,1105,1105,1103,1105
SPXUSD,20100906,085100,1105,1105,1103,1103
SPXUSD,20100906,085200,1104,1104,1103,1103
SPXUSD,20100906,085300,1103,1104,1103,1104
SPXUSD,20100906,085400,1103,1104,1103,1103
SPXUSD,20100906,085500,1104,1104,1104,1104
SPXUSD,20100906,085600,1105,1105,1104,1105
SPXUSD,20100906,085700,1105,1105,1104,1104
SPXUSD,20100906,085800,1105,1105,1104,1104
SPXUSD,20100906,085900,1105,1105,1103,1105
SPXUSD,20100906,090000,1103,1104,1103,1103
SPXUSD,20100906,090100,1103,1103,1103,1103
SPXUSD,20100906,090200,1103,1104,1103,1104
SPXUSD,20100906,090300,1104,1105,1103,1103
SPXUSD,20100906,090400,1103,1104,1103,1103
SPXUSD,20100906,090500,1104,1104,1104,1104
SPXUSD,20100906,090600,1104,1105,1103,1105
SPXUSD,20100906,090700,1104,1105,1104,1105
SPXUSD,20100906,090800,1104,1104,1103,1103
SPXUSD,20100906,090900,1103,1103,1102,1102
SPXUSD,20100906,091000,1104,1104,1103,1104
SPXUSD,20100906,091100,1103,1104,1103,1104
SPXUSD,20100906,091200,1102,1103,1102,1103
SPXUSD,20100906,091300,1103,1103,1102,1103
SPXUSD,20100906,091400,1103,1103,1103,1103
SPXUSD,20100906,091500,1103,1103,1102,1102
SPXUSD,20100906,091600,1104,1104,1103,1103
SPXUSD,20100906,091700,1103,1103,1103,1103
SPXUSD,20100906,091800,1103,1103,1102,1102
SPXUSD,20100906,091900,1104,1104,1102,1103
SPXUSD,20100906,092000,1102,1103,1102,1102
SPXUSD,20100906,092100,1103,1103,1103,1103
SPXUSD,20100906,092200,1103,1103,1102,1102
SPXUSD,20100906,092300,1101,1103,1101,1103
SPXUSD,20100906,092400,1102,1103,1102,1102
SPXUSD,20100906,092500,1103,1103,1102,1102
SPXUSD,20100906,092600,1103,1103,1102,1103
SPXUSD,20100906,092700,1102,1103,1102,1103
SPXUSD,20100906,092800,1103,1103,1102,1102
SPXUSD,20100906,092900,1103,1103,1101,1101
SPXUSD,20100906,093000,1103,1103,1102,1103
SPXUSD,20100906,093100,1103,1103,1102,1102
SPXUSD,20100906,093200,1103,1103,1102,1102
SPXUSD,20100906,093300,1102,1103,1102,1103
SPXUSD,20100906,093400,1102,1102,1102,1102
SPXUSD,20100906,132000,1101,1103,1101,1103
SPXUSD,20100906,132100,1102,1103,1102,1102
SPXUSD,20100906,132200,1103,1103,1101,1103
SPXUSD,20100906,132300,1103,1103,1101,1103
SPXUSD,20100906,132400,1101,1102,1101,1102
SPXUSD,20100906,132500,1102,1102,1102,1102
SPXUSD,20100906,132600,1102,1103,1102,1103
SPXUSD,20100906,132700,1102,1103,1102,1103
SPXUSD,20100906,132800,1102,1103,1102,1103
SPXUSD,20100906,132900,1102,1104,1102,1102
SPXUSD,20100906,133000,1102,1103,1102,1103
SPXUSD,20100906,133100,1103,1103,1103,1103
SPXUSD,20100906,133200,1103,1104,1102,1102
SPXUSD,20100906,133300,1103,1103,1103,1103
SPXUSD,20100906,133400,1103,1103,1102,1102
SPXUSD,20100906,133500,1103,1103,1102,1103
SPXUSD,20100906,133600,1103,1103,1102,1102
SPXUSD,20100906,133700,1104,1104,1102,1102
SPXUSD,20100906,133800,1102,1104,1102,1103
SPXUSD,20100906,133900,1104,1104,1102,1102
SPXUSD,20100906,134000,1102,1103,1102,1103
SPXUSD,20100906,134100,1104,1104,1102,1103
SPXUSD,20100906,134200,1103,1103,1102,1103
SPXUSD,20100906,134300,1103,1103,1102,1103
SPXUSD,20100906,134400,1102,1104,1102,1103
SPXUSD,20100906,134500,1104,1104,1103,1103
SPXUSD,20100906,134600,1103,1103,1102,1102
SPXUSD,20100906,134700,1103,1103,1103,1103
SPXUSD,20100906,134800,1103,1104,1103,1104
SPXUSD,20100906,134900,1103,1104,1102,1104
SPXUSD,20100906,135000,1104,1104,1103,1103
SPXUSD,20100906,135100,1103,1104,1102,1103
SPXUSD,20100906,135200,1102,1104,1102,1104
SPXUSD,20100906,135300,1103,1104,1103,1103
SPXUSD,20100906,135400,1103,1104,1102,1104
SPXUSD,20100906,135500,1103,1104,1103,1104
SPXUSD,20100906,135600,1103,1104,1103,1103
SPXUSD,20100906,135700,1104,1104,1104,1104
SPXUSD,20100906,135800,1103,1104,1103,1104
SPXUSD,20100906,135900,1103,1104,1103,1103
SPXUSD,20100906,140000,1103,1104,1103,1104
SPXUSD,20100906,140100,1103,1104,1103,1104
SPXUSD,20100906,140200,1103,1103,1102,1102
SPXUSD,20100906,140300,1103,1104,1103,1104
SPXUSD,20100906,140400,1104,1104,1104,1104
SPXUSD,20100906,140500,1104,1105,1103,1105
SPXUSD,20100906,140600,1105,1105,1103,1104
SPXUSD,20100906,140700,1104,1104,1103,1103
SPXUSD,20100906,140800,1105,1105,1103,1103
SPXUSD,20100906,140900,1103,1105,1103,1104
SPXUSD,20100906,141000,1105,1105,1104,1104
SPXUSD,20100906,141100,1103,1105,1103,1104
SPXUSD,20100906,141200,1104,1104,1103,1104
SPXUSD,20100906,141300,1104,1104,1103,1103
SPXUSD,20100906,141400,1104,1105,1103,1104
SPXUSD,20100906,141500,1104,1104,1103,1104
SPXUSD,20100906,141600,1103,1105,1103,1103
SPXUSD,20100906,141700,1103,1105,1103,1105
SPXUSD,20100906,141800,1104,1104,1103,1104
SPXUSD,20100906,141900,1104,1105,1103,1103
SPXUSD,20100906,142000,1103,1105,1103,1104
SPXUSD,20100906,142100,1103,1104,1103,1103
SPXUSD,20100906,142200,1104,1104,1103,1103
SPXUSD,20100906,142300,1103,1104,1103,1103
SPXUSD,20100906,142400,1104,1105,1104,1104
SPXUSD,20100906,142500,1103,1105,1103,1104
SPXUSD,20100906,142600,1103,1104,1103,1103
SPXUSD,20100906,142700,1103,1104,1103,1103
SPXUSD,20100906,142800,1104,1105,1104,1105
SPXUSD,20100906,142900,1105,1105,1104,1104
SPXUSD,20100906,143000,1105,1105,1104,1104
SPXUSD,20100906,143100,1105,1105,1104,1104
SPXUSD,20100906,143200,1104,1104,1103,1103
SPXUSD,20100906,143300,1104,1104,1103,1104
SPXUSD,20100906,143400,1103,1105,1103,1104
SPXUSD,20100906,143500,1105,1105,1104,1104
SPXUSD,20100906,143600,1104,1105,1104,1105
SPXUSD,20100906,143700,1104,1105,1104,1105
SPXUSD,20100906,143800,1105,1105,1103,1104
SPXUSD,20100906,144000,1104,1105,1104,1104
SPXUSD,20100906,144100,1105,1105,1104,1104
SPXUSD,20100906,144200,1105,1105,1103,1105
SPXUSD,20100906,144300,1104,1104,1104,1104
SPXUSD,20100906,144400,1105,1105,1104,1105
SPXUSD,20100906,144500,1104,1105,1104,1105
SPXUSD,20100906,144600,1105,1105,1103,1104
SPXUSD,20100906,144700,1105,1105,1104,1104
SPXUSD,20100906,144800,1105,1105,1104,1105
SPXUSD,20100906,144900,1104,1105,1104,1104
SPXUSD,20100906,145000,1105,1105,1104,1105
SPXUSD,20100906,145100,1104,1105,1104,1105
SPXUSD,20100906,145200,1104,1104,1103,1103
SPXUSD,20100906,145300,1104,1105,1104,1104
SPXUSD,20100906,145400,1103,1104,1103,1104
SPXUSD,20100906,145500,1104,1104,1104,1104
SPXUSD,20100906,145600,1104,1105,1103,1105
SPXUSD,20100906,145700,1104,1104,1103,1103
SPXUSD,20100906,145800,1105,1105,1103,1103
SPXUSD,20100906,145900,1103,1104,1103,1104
SPXUSD,20100906,150000,1104,1104,1104,1104
SPXUSD,20100906,150100,1103,1105,1103,1105
SPXUSD,20100906,150200,1105,1105,1104,1105
SPXUSD,20100906,150300,1104,1104,1103,1104
SPXUSD,20100906,150400,1104,1104,1103,1103
SPXUSD,20100906,150500,1104,1104,1103,1103
SPXUSD,20100906,150600,1103,1104,1103,1104
SPXUSD,20100906,150700,1104,1105,1103,1103
SPXUSD,20100906,150800,1104,1104,1104,1104
SPXUSD,20100906,150900,1104,1104,1104,1104
SPXUSD,20100906,151000,1103,1104,1103,1103
SPXUSD,20100906,151100,1104,1104,1103,1103
SPXUSD,20100906,151200,1103,1104,1103,1104
SPXUSD,20100906,151300,1104,1104,1104,1104
SPXUSD,20100906,151400,1103,1104,1103,1103
SPXUSD,20100906,151500,1104,1104,1104,1104
SPXUSD,20100906,151600,1103,1104,1103,1104
SPXUSD,20100906,151700,1104,1105,1103,1103
SPXUSD,20100906,151800,1104,1105,1103,1103
SPXUSD,20100906,151900,1104,1104,1103,1103
SPXUSD,20100906,152000,1104,1104,1104,1104
SPXUSD,20100906,152100,1103,1104,1103,1104
SPXUSD,20100906,152200,1103,1104,1103,1104
SPXUSD,20100906,152300,1103,1104,1103,1104
SPXUSD,20100906,152500,1103,1104,1103,1104
SPXUSD,20100906,152600,1104,1104,1103,1103
SPXUSD,20100906,152700,1103,1104,1103,1104
SPXUSD,20100906,152800,1104,1104,1103,1103
SPXUSD,20100906,152900,1103,1104,1103,1103
SPXUSD,20100906,153100,1103,1104,1103,1103
SPXUSD,20100906,153200,1103,1103,1103,1103
SPXUSD,20100906,153300,1104,1104,1104,1104
SPXUSD,20100906,153400,1103,1104,1103,1103
SPXUSD,20100906,153500,1103,1105,1103,1105
SPXUSD,20100906,153600,1105,1105,1103,1103
SPXUSD,20100906,153700,1103,1105,1103,1103
SPXUSD,20100906,153900,1104,1104,1103,1103
SPXUSD,20100906,154000,1103,1104,1103,1104
SPXUSD,20100906,154100,1103,1104,1102,1104
SPXUSD,20100906,154200,1103,1104,1103,1104
SPXUSD,20100906,154300,1103,1104,1103,1104
SPXUSD,20100906,154400,1103,1103,1103,1103
SPXUSD,20100906,154500,1103,1104,1103,1103
SPXUSD,20100906,154600,1103,1104,1103,1104
SPXUSD,20100906,154700,1102,1103,1102,1103
SPXUSD,20100906,154800,1103,1104,1103,1104
SPXUSD,20100906,154900,1102,1103,1102,1103
SPXUSD,20100906,155100,1103,1103,1103,1103
SPXUSD,20100906,155200,1103,1103,1103,1103
SPXUSD,20100906,155300,1104,1104,1103,1104
SPXUSD,20100906,155400,1103,1104,1103,1104
SPXUSD,20100906,155500,1104,1104,1103,1103
SPXUSD,20100906,155600,1103,1104,1103,1103
SPXUSD,20100906,155700,1103,1104,1103,1104
SPXUSD,20100906,155800,1103,1104,1102,1103
SPXUSD,20100906,155900,1103,1104,1103,1104
SPXUSD,20100906,160000,1104,1104,1103,1104
SPXUSD,20100906,160100,1104,1105,1103,1103
SPXUSD,20100906,160200,1103,1104,1103,1104
SPXUSD,20100906,160300,1104,1104,1104,1104
SPXUSD,20100906,160400,1103,1104,1102,1104
SPXUSD,20100906,160500,1103,1105,1103,1103
SPXUSD,20100906,160600,1104,1104,1103,1103
SPXUSD,20100906,160700,1104,1104,1103,1103
SPXUSD,20100906,160800,1104,1104,1103,1103
SPXUSD,20100906,160900,1103,1103,1103,1103
SPXUSD,20100906,161000,1103,1104,1103,1104
SPXUSD,20100906,161100,1103,1104,1102,1104
SPXUSD,20100906,161200,1104,1104,1104,1104
SPXUSD,20100906,161300,1104,1104,1104,1104
SPXUSD,20100906,161400,1104,1104,1102,1102
SPXUSD,20100906,161500,1104,1104,1102,1103
SPXUSD,20100906,161600,1104,1104,1103,1104
SPXUSD,20100906,161700,1103,1104,1103,1104
SPXUSD,20100906,161800,1104,1105,1103,1103
SPXUSD,20100906,161900,1103,1104,1103,1104
SPXUSD,20100906,162000,1103,1104,1103,1103
SPXUSD,20100906,162100,1104,1104,1104,1104
SPXUSD,20100906,162200,1103,1103,1103,1103
SPXUSD,20100906,162300,1103,1104,1103,1104
SPXUSD,20100906,162400,1103,1104,1103,1104
SPXUSD,20100906,162500,1103,1104,1103,1104
SPXUSD,20100906,162600,1104,1104,1104,1104
SPXUSD,20100906,162800,1104,1104,1103,1103
SPXUSD,20100906,162900,1103,1104,1103,1103
SPXUSD,20100906,163000,1104,1104,1103,1103
SPXUSD,20100906,163100,1104,1105,1104,1105
SPXUSD,20100906,163200,1104,1105,1104,1105
SPXUSD,20100906,163300,1105,1105,1104,1105
SPXUSD,20100906,163400,1104,1104,1104,1104
SPXUSD,20100906,163500,1104,1104,1103,1104
SPXUSD,20100906,163600,1105,1105,1103,1103
SPXUSD,20100906,163700,1103,1105,1103,1104
SPXUSD,20100906,163900,1105,1105,1103,1104
SPXUSD,20100906,164000,1104,1104,1103,1103
SPXUSD,20100906,164100,1104,1104,1103,1103
SPXUSD,20100906,164200,1104,1104,1104,1104
SPXUSD,20100906,164300,1103,1105,1103,1103
SPXUSD,20100906,164400,1103,1104,1103,1104
SPXUSD,20100906,164500,1105,1105,1103,1103
SPXUSD,20100906,164600,1103,1104,1103,1103
SPXUSD,20100906,164700,1104,1105,1103,1104
SPXUSD,20100906,164800,1105,1105,1103,1103
SPXUSD,20100906,164900,1105,1105,1104,1104
SPXUSD,20100906,165000,1104,1105,1104,1104
SPXUSD,20100906,165100,1104,1104,1104,1104
SPXUSD,20100906,165200,1103,1104,1103,1104
SPXUSD,20100906,165300,1104,1105,1103,1105
SPXUSD,20100906,165400,1105,1105,1104,1104
SPXUSD,20100906,165500,1103,1105,1103,1103
SPXUSD,20100906,165600,1103,1104,1103,1104
SPXUSD,20100906,165700,1104,1104,1103,1103
SPXUSD,20100906,165800,1103,1104,1103,1104
SPXUSD,20100906,165900,1105,1105,1104,1104
SPXUSD,20100906,170000,1104,1105,1104,1104
SPXUSD,20100906,170100,1104,1105,1103,1104
SPXUSD,20100906,170200,1105,1105,1103,1103
SPXUSD,20100906,170300,1103,1105,1103,1105
SPXUSD,20100906,170400,1105,1105,1104,1105
SPXUSD,20100906,170500,1103,1105,1103,1105
SPXUSD,20100906,170600,1105,1105,1103,1103
SPXUSD,20100906,170700,1104,1104,1104,1104
SPXUSD,20100906,170800,1104,1104,1104,1104
SPXUSD,20100906,170900,1103,1105,1103,1105
SPXUSD,20100906,171000,1104,1104,1103,1103
SPXUSD,20100906,171100,1104,1104,1103,1103
SPXUSD,20100906,171200,1104,1105,1103,1103
SPXUSD,20100906,171300,1103,1105,1103,1105
SPXUSD,20100906,171400,1104,1105,1104,1105
SPXUSD,20100906,171500,1104,1104,1103,1103
SPXUSD,20100906,171600,1104,1105,1103,1105
SPXUSD,20100906,171700,1104,1104,1104,1104
SPXUSD,20100906,171800,1104,1105,1103,1103
SPXUSD,20100906,171900,1104,1104,1103,1104
SPXUSD,20100906,172000,1104,1104,1103,1104
SPXUSD,20100906,172100,1104,1104,1103,1104
SPXUSD,20100906,172200,1103,1104,1103,1104
SPXUSD,20100906,172300,1104,1104,1103,1103
SPXUSD,20100906,172400,1103,1104,1103,1104
SPXUSD,20100906,172500,1104,1104,1103,1104
SPXUSD,20100906,172600,1103,1104,1103,1104
SPXUSD,20100906,172700,1105,1105,1103,1103
SPXUSD,20100906,172800,1105,1105,1103,1104
SPXUSD,20100906,172900,1104,1105,1104,1105
SPXUSD,20100906,173000,1105,1105,1104,1104
SPXUSD,20100906,173100,1104,1105,1103,1103
SPXUSD,20100906,173200,1103,1104,1103,1104
SPXUSD,20100906,173300,1105,1105,1103,1105
SPXUSD,20100906,173400,1105,1105,1104,1104
SPXUSD,20100906,173500,1105,1105,1104,1104
SPXUSD,20100906,173600,1104,1105,1104,1104
SPXUSD,20100906,173700,1104,1105,1104,1104
SPXUSD,20100906,173800,1105,1105,1104,1105
SPXUSD,20100906,173900,1104,1105,1104,1105
SPXUSD,20100906,174000,1104,1105,1104,1105
SPXUSD,20100906,174100,1104,1105,1104,1105
SPXUSD,20100906,174200,1104,1105,1104,1105
SPXUSD,20100906,174300,1104,1105,1104,1104
SPXUSD,20100906,174400,1105,1105,1104,1104
SPXUSD,20100906,174500,1105,1105,1104,1105
SPXUSD,20100906,174600,1105,1105,1105,1105
SPXUSD,20100906,174700,1104,1104,1104,1104
SPXUSD,20100906,174800,1104,1105,1104,1105
SPXUSD,20100906,174900,1105,1105,1104,1104
SPXUSD,20100906,175000,1104,1105,1104,1104
SPXUSD,20100906,175100,1104,1105,1104,1105
SPXUSD,20100906,175200,1105,1105,1104,1105
SPXUSD,20100906,175300,1105,1105,1104,1105
SPXUSD,20100906,175400,1105,1105,1104,1105
SPXUSD,20100906,175500,1104,1105,1104,1104
SPXUSD,20100906,175600,1104,1106,1104,1106
SPXUSD,20100906,175700,1105,1106,1104,1106
SPXUSD,20100906,175800,1105,1105,1104,1104
SPXUSD,20100906,175900,1104,1105,1104,1104
SPXUSD,20100906,180000,1106,1106,1105,1105
SPXUSD,20100906,180100,1106,1106,1104,1104
SPXUSD,20100906,180200,1104,1106,1104,1106
SPXUSD,20100906,180300,1105,1106,1105,1106
SPXUSD,20100906,180400,1105,1106,1105,1105
SPXUSD,20100906,180500,1104,1105,1104,1105
SPXUSD,20100906,180600,1106,1106,1104,1104
SPXUSD,20100906,180700,1105,1105,1105,1105
SPXUSD,20100906,180800,1106,1106,1105,1105
SPXUSD,20100906,180900,1105,1105,1104,1104
SPXUSD,20100906,181000,1105,1105,1104,1104
SPXUSD,20100906,181100,1106,1106,1105,1105
SPXUSD,20100906,181200,1104,1105,1104,1105
SPXUSD,20100906,181300,1105,1105,1105,1105
SPXUSD,20100906,181400,1104,1106,1104,1106
SPXUSD,20100906,181500,1105,1106,1105,1106
SPXUSD,20100906,181600,1105,1105,1104,1104
SPXUSD,20100906,181700,1105,1106,1104,1104
SPXUSD,20100906,181800,1105,1105,1104,1105
SPXUSD,20100906,181900,1105,1105,1104,1104
SPXUSD,20100906,182000,1105,1106,1104,1104
SPXUSD,20100906,182100,1104,1106,1104,1106
SPXUSD,20100906,182200,1104,1106,1104,1106
SPXUSD,20100906,182300,1105,1105,1104,1104
SPXUSD,20100906,182400,1104,1105,1104,1104
SPXUSD,20100906,182500,1104,1106,1104,1106
SPXUSD,20100906,182600,1106,1106,1104,1106
SPXUSD,20100906,182700,1104,1105,1104,1105
SPXUSD,20100906,182800,1104,1105,1104,1105
SPXUSD,20100906,182900,1106,1106,1104,1104
SPXUSD,20100906,183000,1106,1106,1105,1105
SPXUSD,20100906,183100,1104,1106,1104,1106
SPXUSD,20100906,183200,1104,1105,1104,1104
SPXUSD,20100906,183300,1104,1104,1104,1104
SPXUSD,20100906,183400,1106,1106,1105,1106
SPXUSD,20100906,183500,1105,1106,1105,1106
SPXUSD,20100906,183600,1105,1105,1104,1104
SPXUSD,20100906,183700,1105,1105,1105,1105
SPXUSD,20100906,183800,1104,1105,1104,1105
SPXUSD,20100906,183900,1105,1105,1104,1105
SPXUSD,20100906,184000,1104,1104,1104,1104
SPXUSD,20100906,184100,1104,1105,1104,1105
SPXUSD,20100906,184200,1104,1104,1104,1104
SPXUSD,20100906,184300,1106,1106,1104,1104
SPXUSD,20100906,184400,1105,1105,1104,1104
SPXUSD,20100906,184500,1105,1105,1104,1104
SPXUSD,20100906,184600,1105,1105,1105,1105
SPXUSD,20100906,184700,1104,1104,1104,1104
SPXUSD,20100906,184800,1105,1105,1104,1105
SPXUSD,20100906,184900,1105,1105,1104,1104
SPXUSD,20100906,185000,1105,1105,1104,1105
SPXUSD,20100906,185100,1105,1105,1105,1105
SPXUSD,20100906,185200,1104,1105,1104,1105
SPXUSD,20100906,185300,1105,1105,1104,1104
SPXUSD,20100906,185400,1104,1105,1104,1104
SPXUSD,20100906,185500,1104,1105,1104,1104
SPXUSD,20100906,185600,1104,1104,1104,1104
SPXUSD,20100906,185700,1105,1105,1104,1104
SPXUSD,20100906,185800,1104,1105,1104,1105
SPXUSD,20100906,185900,1104,1105,1104,1105
SPXUSD,20100906,190000,1105,1105,1104,1104
SPXUSD,20100906,190100,1105,1105,1104,1104
SPXUSD,20100906,190200,1104,1105,1104,1104
SPXUSD,20100906,190300,1105,1105,1104,1104
SPXUSD,20100906,190400,1104,1105,1103,1104
SPXUSD,20100906,190500,1105,1105,1105,1105
SPXUSD,20100906,190600,1104,1104,1103,1103
SPXUSD,20100906,190700,1105,1105,1104,1104
SPXUSD,20100906,190800,1103,1105,1103,1105
SPXUSD,20100906,190900,1105,1105,1104,1104
SPXUSD,20100906,191000,1104,1105,1104,1104
SPXUSD,20100906,191100,1104,1105,1103,1105
SPXUSD,20100906,191200,1103,1105,1103,1105
SPXUSD,20100906,191300,1105,1105,1104,1104
SPXUSD,20100906,191400,1105,1105,1105,1105
SPXUSD,20100906,191500,1104,1104,1103,1104
SPXUSD,20100906,191600,1104,1105,1104,1105
SPXUSD,20100906,191700,1104,1104,1104,1104
SPXUSD,20100906,191800,1104,1105,1104,1105
SPXUSD,20100906,191900,1103,1105,1103,1105
SPXUSD,20100906,192000,1105,1105,1104,1104
SPXUSD,20100906,192100,1104,1105,1104,1105
SPXUSD,20100906,192200,1104,1104,1104,1104
SPXUSD,20100906,192300,1104,1105,1103,1105
SPXUSD,20100906,192400,1105,1105,1105,1105
SPXUSD,20100906,192500,1105,1105,1104,1104
SPXUSD,20100906,192600,1104,1105,1104,1104
SPXUSD,20100906,192700,1104,1104,1104,1104
SPXUSD,20100906,192800,1104,1105,1104,1104
SPXUSD,20100906,192900,1103,1105,1103,1105
SPXUSD,20100906,193000,1104,1105,1104,1104
SPXUSD,20100906,193100,1104,1105,1104,1105
SPXUSD,20100906,193200,1104,1105,1103,1103
SPXUSD,20100906,193300,1105,1105,1104,1104
SPXUSD,20100906,193400,1105,1105,1103,1103
SPXUSD,20100906,193500,1104,1104,1104,1104
SPXUSD,20100906,193600,1103,1104,1103,1103
SPXUSD,20100906,193700,1104,1104,1103,1103
SPXUSD,20100906,193800,1104,1105,1103,1105
SPXUSD,20100906,193900,1104,1104,1104,1104
SPXUSD,20100906,194000,1103,1105,1103,1104
SPXUSD,20100906,194100,1104,1104,1104,1104
SPXUSD,20100906,194200,1105,1105,1103,1104
SPXUSD,20100906,194300,1104,1105,1104,1105
SPXUSD,20100906,194400,1104,1105,1104,1105
SPXUSD,20100906,194500,1104,1104,1104,1104
SPXUSD,20100906,194600,1105,1105,1104,1104
SPXUSD,20100906,194700,1106,1106,1105,1105
SPXUSD,20100906,194800,1106,1106,1105,1106
SPXUSD,20100906,194900,1104,1105,1104,1105
SPXUSD,20100906,195000,1106,1106,1104,1104
SPXUSD,20100906,195100,1106,1106,1105,1105
SPXUSD,20100906,195200,1105,1105,1105,1105
SPXUSD,20100906,195300,1105,1106,1104,1106
SPXUSD,20100906,195400,1104,1105,1104,1105
SPXUSD,20100906,195500,1105,1105,1105,1105
SPXUSD,20100906,195600,1104,1105,1104,1104
SPXUSD,20100906,195700,1106,1106,1105,1106
SPXUSD,20100906,195800,1105,1106,1105,1106
SPXUSD,20100906,195900,1105,1105,1104,1105
SPXUSD,20100906,200000,1106,1106,1104,1106
SPXUSD,20100906,200100,1105,1106,1104,1104
SPXUSD,20100906,200200,1105,1105,1105,1105
SPXUSD,20100906,200300,1104,1105,1104,1104
SPXUSD,20100906,200400,1105,1105,1104,1105
SPXUSD,20100906,200500,1106,1106,1105,1105
SPXUSD,20100906,200600,1105,1105,1105,1105
SPXUSD,20100906,200700,1104,1105,1104,1104
SPXUSD,20100906,200800,1105,1105,1105,1105
SPXUSD,20100906,200900,1106,1106,1104,1104
SPXUSD,20100906,201000,1105,1105,1104,1104
SPXUSD,20100906,201100,1104,1105,1104,1104
SPXUSD,20100906,201200,1103,1104,1103,1104
SPXUSD,20100906,201300,1104,1105,1103,1104
SPXUSD,20100906,201400,1104,1104,1103,1104
SPXUSD,20100906,220000,1103,1104,1103,1104
SPXUSD,20100906,220100,1103,1103,1103,1103
SPXUSD,20100906,220200,1104,1104,1103,1103
SPXUSD,20100906,220300,1103,1103,1102,1103
SPXUSD,20100906,220400,1102,1104,1102,1102
SPXUSD,20100906,220500,1104,1104,1104,1104
SPXUSD,20100906,220600,1103,1103,1103,1103
SPXUSD,20100906,220700,1103,1104,1103,1104
SPXUSD,20100906,220800,1104,1104,1103,1103
SPXUSD,20100906,220900,1103,1104,1103,1103
SPXUSD,20100906,221000,1103,1103,1102,1102
SPXUSD,20100906,221100,1103,1104,1103,1103
SPXUSD,20100906,221200,1104,1104,1102,1102
SPXUSD,20100906,221300,1103,1103,1102,1103
SPXUSD,20100906,221400,1104,1104,1102,1102
SPXUSD,20100906,221500,1102,1103,1102,1103
SPXUSD,20100906,221600,1103,1104,1103,1103
SPXUSD,20100906,221700,1103,1104,1103,1104
SPXUSD,20100906,221800,1103,1103,1103,1103
SPXUSD,20100906,221900,1103,1104,1103,1103
SPXUSD,20100906,222000,1102,1104,1102,1104
SPXUSD,20100906,222200,1104,1104,1103,1103
SPXUSD,20100906,222300,1103,1104,1103,1104
SPXUSD,20100906,222400,1103,1104,1103,1104
SPXUSD,20100906,222500,1103,1103,1103,1103
SPXUSD,20100906,222600,1103,1103,1103,1103
SPXUSD,20100906,222700,1103,1104,1103,1104
SPXUSD,20100906,222800,1102,1104,1102,1103
SPXUSD,20100906,222900,1104,1104,1102,1102
SPXUSD,20100906,223000,1104,1104,1103,1103
SPXUSD,20100906,223200,1104,1104,1103,1103
SPXUSD,20100906,223300,1103,1104,1103,1103
SPXUSD,20100906,223400,1102,1104,1102,1103
SPXUSD,20100906,223500,1103,1104,1103,1104
SPXUSD,20100906,223600,1104,1104,1104,1104
SPXUSD,20100906,223700,1104,1104,1104,1104
SPXUSD,20100906,223800,1104,1104,1104,1104
SPXUSD,20100906,224100,1105,1105,1103,1105
SPXUSD,20100906,224200,1104,1104,1103,1103
SPXUSD,20100906,224300,1104,1104,1103,1103
SPXUSD,20100906,224400,1103,1104,1103,1103
SPXUSD,20100906,224500,1103,1104,1103,1103
SPXUSD,20100906,224600,1103,1104,1103,1103
SPXUSD,20100906,224700,1104,1104,1103,1103
SPXUSD,20100906,224800,1104,1104,1103,1103
SPXUSD,20100906,224900,1103,1104,1103,1104
SPXUSD,20100906,225000,1104,1104,1103,1104
SPXUSD,20100906,225100,1104,1104,1103,1104
SPXUSD,20100906,225200,1104,1104,1104,1104
SPXUSD,20100906,225300,1103,1103,1103,1103
SPXUSD,20100906,225400,1104,1104,1104,1104
SPXUSD,20100906,225500,1103,1104,1103,1104
SPXUSD,20100906,225800,1103,1104,1103,1103
NDQUSD,20100906,000100,1867,1868,1867,1868
NDQUSD,20100906,000200,1867,1868,1867,1868
NDQUSD,20100906,000500,1869,1869,1867,1867
NDQUSD,20100906,000600,1867,1868,1866,1867
NDQUSD,20100906,000700,1867,1867,1866,1867
NDQUSD,20100906,000800,1867,1867,1867,1867
NDQUSD,20100906,000900,1867,1867,1866,1866
NDQUSD,20100906,001000,1867,1867,1865,1865
NDQUSD,20100906,001100,1866,1866,1866,1866
NDQUSD,20100906,001200,1867,1867,1866,1866
NDQUSD,20100906,001300,1868,1868,1867,1867
NDQUSD,20100906,001400,1866,1868,1866,1868
NDQUSD,20100906,001500,1867,1868,1866,1868
NDQUSD,20100906,001700,1868,1868,1866,1868
NDQUSD,20100906,001800,1867,1867,1866,1866
NDQUSD,20100906,001900,1867,1867,1865,1865
NDQUSD,20100906,002000,1866,1866,1866,1866
NDQUSD,20100906,002100,1866,1867,1866,1867
NDQUSD,20100906,002200,1867,1867,1867,1867
NDQUSD,20100906,002300,1866,1866,1866,1866
NDQUSD,20100906,002400,1866,1867,1866,1866
NDQUSD,20100906,002500,1866,1868,1866,1867
NDQUSD,20100906,002600,1867,1867,1865,1865
NDQUSD,20100906,002700,1867,1868,1866,1867
NDQUSD,20100906,002800,1867,1867,1866,1867
NDQUSD,20100906,002900,1867,1867,1866,1867
NDQUSD,20100906,003000,1867,1867,1867,1867
NDQUSD,20100906,003100,1867,1868,1867,1868
NDQUSD,20100906,003200,1867,1869,1867,1868
NDQUSD,20100906,003300,1869,1869,1867,1867
NDQUSD,20100906,003400,1867,1869,1867,1867
NDQUSD,20100906,003500,1867,1868,1867,1868
NDQUSD,20100906,003700,1868,1869,1867,1869
NDQUSD,20100906,003800,1867,1868,1867,1867
NDQUSD,20100906,004000,1868,1868,1868,1868
NDQUSD,20100906,004100,1868,1869,1868,1869
NDQUSD,20100906,004300,1868,1868,1868,1868
NDQUSD,20100906,004500,1868,1869,1868,1869
NDQUSD,20100906,004600,1868,1869,1868,1868
NDQUSD,20100906,005100,1868,1868,1867,1867
NDQUSD,20100906,005200,1869,1869,1868,1868
NDQUSD,20100906,005300,1868,1868,1867,1867
NDQUSD,20100906,005600,1869,1869,1867,1869
NDQUSD,20100906,005700,1869,1869,1868,1869
NDQUSD,20100906,005800,1868,1870,1868,1870
NDQUSD,20100906,010000,1869,1870,1869,1869
NDQUSD,20100906,010100,1871,1871,1869,1871
NDQUSD,20100906,010200,1870,1871,1870,1871
NDQUSD,20100906,010400,1870,1873,1870,1872
NDQUSD,20100906,010500,1872,1872,1870,1871
NDQUSD,20100906,010600,1871,1872,1871,1872
NDQUSD,20100906,010700,1871,1872,1871,1872
NDQUSD,20100906,010800,1871,1871,1870,1871
NDQUSD,20100906,010900,1870,1870,1870,1870
NDQUSD,20100906,011000,1870,1871,1870,1871
NDQUSD,20100906,011100,1871,1872,1871,1872
NDQUSD,20100906,011200,1870,1871,1870,1871
NDQUSD,20100906,011300,1870,1870,1870,1870
NDQUSD,20100906,011400,1871,1871,1870,1870
NDQUSD,20100906,011500,1871,1871,1870,1871
NDQUSD,20100906,011600,1871,1872,1871,1872
NDQUSD,20100906,011700,1872,1872,1871,1871
NDQUSD,20100906,011800,1871,1872,1871,1872
NDQUSD,20100906,012000,1872,1872,1871,1871
NDQUSD,20100906,012100,1871,1871,1870,1871
NDQUSD,20100906,012300,1871,1872,1871,1872
NDQUSD,20100906,012500,1872,1872,1871,1871
NDQUSD,20100906,012600,1872,1872,1870,1870
NDQUSD,20100906,012800,1870,1871,1870,1870
NDQUSD,20100906,013700,1871,1871,1870,1871
NDQUSD,20100906,013900,1870,1871,1870,1871
NDQUSD,20100906,014100,1869,1871,1869,1871
NDQUSD,20100906,014200,1870,1870,1870,1870
NDQUSD,20100906,014500,1870,1872,1870,1872
NDQUSD,20100906,014600,1871,1871,1871,1871
NDQUSD,20100906,014700,1872,1872,1870,1870
NDQUSD,20100906,014800,1871,1871,1870,1870
NDQUSD,20100906,015100,1870,1872,1870,1872
NDQUSD,20100906,015200,1871,1871,1870,1870
NDQUSD,20100906,015300,1872,1872,1870,1870
NDQUSD,20100906,015600,1872,1872,1871,1871
NDQUSD,20100906,015700,1871,1872,1870,1872
NDQUSD,20100906,020000,1870,1870,1870,1870
NDQUSD,20100906,020100,1871,1871,1871,1871
NDQUSD,20100906,020300,1871,1871,1871,1871
NDQUSD,20100906,020500,1871,1872,1870,1872
NDQUSD,20100906,020600,1872,1872,1870,1871
NDQUSD,20100906,020800,1870,1871,1870,1871
NDQUSD,20100906,021000,1870,1871,1870,1870
NDQUSD,20100906,021200,1870,1870,1870,1870
NDQUSD,20100906,021500,1870,1870,1869,1869
NDQUSD,20100906,021900,1870,1870,1870,1870
NDQUSD,20100906,022000,1869,1871,1869,1870
NDQUSD,20100906,022500,1870,1870,1870,1870
NDQUSD,20100906,022800,1871,1871,1870,1870
NDQUSD,20100906,022900,1868,1870,1868,1869
NDQUSD,20100906,023200,1869,1870,1869,1870
NDQUSD,20100906,023500,1871,1871,1870,1871
NDQUSD,20100906,023700,1870,1871,1870,1871
NDQUSD,20100906,023800,1870,1870,1869,1870
NDQUSD,20100906,024000,1870,1871,1870,1871
NDQUSD,20100906,024100,1870,1871,1869,1871
NDQUSD,20100906,024300,1869,1869,1869,1869
NDQUSD,20100906,024400,1869,1871,1869,1871
NDQUSD,20100906,024600,1869,1870,1869,1870
NDQUSD,20100906,024700,1870,1870,1870,1870
NDQUSD,20100906,025500,1870,1870,1870,1870
NDQUSD,20100906,025600,1869,1870,1869,1870
NDQUSD,20100906,025800,1870,1870,1869,1870
NDQUSD,20100906,030200,1869,1869,1869,1869
NDQUSD,20100906,030500,1870,1871,1869,1871
NDQUSD,20100906,030800,1869,1871,1869,1869
NDQUSD,20100906,030900,1871,1871,1871,1871
NDQUSD,20100906,031400,1871,1871,1870,1870
NDQUSD,20100906,031500,1870,1871,1870,1871
NDQUSD,20100906,032100,1871,1871,1870,1870
NDQUSD,20100906,032200,1871,1871,1870,1870
NDQUSD,20100906,032600,1870,1870,1870,1870
NDQUSD,20100906,033000,1871,1871,1870,1870
NDQUSD,20100906,033100,1871,1871,1870,1870
NDQUSD,20100906,033200,1870,1871,1870,1871
NDQUSD,20100906,033300,1870,1870,1870,1870
NDQUSD,20100906,033400,1870,1870,1870,1870
NDQUSD,20100906,033600,1872,1872,1871,1871
NDQUSD,20100906,033700,1871,1871,1871,1871
NDQUSD,20100906,034100,1871,1871,1870,1870
NDQUSD,20100906,034600,1871,1871,1870,1871
NDQUSD,20100906,035000,1870,1871,1870,1871
NDQUSD,20100906,035200,1870,1872,1870,1871
NDQUSD,20100906,035300,1872,1872,1870,1870
NDQUSD,20100906,035500,1871,1872,1871,1872
NDQUSD,20100906,035600,1870,1870,1870,1870
NDQUSD,20100906,035700,1872,1872,1871,1871
NDQUSD,20100906,035800,1872,1872,1870,1871
NDQUSD,20100906,035900,1872,1872,1870,1871
NDQUSD,20100906,040000,1871,1872,1871,1872
NDQUSD,20100906,040200,1871,1872,1871,1872
NDQUSD,20100906,040400,1871,1871,1870,1870
NDQUSD,20100906,040900,1870,1871,1870,1871
NDQUSD,20100906,041300,1870,1871,1870,1871
NDQUSD,20100906,041800,1871,1871,1869,1869
NDQUSD,20100906,042100,1871,1871,1870,1870
NDQUSD,20100906,042900,1870,1871,1870,1871
NDQUSD,20100906,043000,1870,1871,1870,1871
NDQUSD,20100906,043200,1872,1872,1871,1871
NDQUSD,20100906,043500,1869,1870,1869,1870
NDQUSD,20100906,043600,1870,1871,1870,1871
NDQUSD,20100906,043700,1869,1870,1869,1869
NDQUSD,20100906,043800,1870,1870,1869,1870
NDQUSD,20100906,043900,1870,1870,1870,1870
NDQUSD,20100906,044500,1870,1872,1870,1872
NDQUSD,20100906,044800,1871,1871,1871,1871
NDQUSD,20100906,045000,1871,1871,1870,1871
NDQUSD,20100906,045200,1871,1871,1871,1871
NDQUSD,20100906,045300,1871,1871,1871,1871
NDQUSD,20100906,045400,1870,1871,1870,1871
NDQUSD,20100906,045600,1871,1871,1870,1871
NDQUSD,20100906,045700,1870,1870,1870,1870
NDQUSD,20100906,045800,1871,1871,1869,1869
NDQUSD,20100906,045900,1869,1870,1869,1870
NDQUSD,20100906,050100,1871,1871,1871,1871
NDQUSD,20100906,050300,1871,1872,1870,1872
NDQUSD,20100906,050600,1870,1870,1870,1870
NDQUSD,20100906,050700,1870,1871,1870,1871
NDQUSD,20100906,050800,1870,1871,1870,1870
NDQUSD,20100906,050900,1871,1871,1871,1871
NDQUSD,20100906,051100,1870,1872,1870,1872
NDQUSD,20100906,051500,1871,1871,1870,1870
NDQUSD,20100906,051600,1871,1871,1870,1870
NDQUSD,20100906,051700,1870,1871,1870,1871
NDQUSD,20100906,051800,1870,1872,1870,1870
NDQUSD,20100906,051900,1871,1871,1870,1870
NDQUSD,20100906,052000,1871,1872,1870,1870
NDQUSD,20100906,052100,1870,1871,1870,1870
NDQUSD,20100906,052300,1872,1872,1870,1871
NDQUSD,20100906,052400,1871,1871,1871,1871
NDQUSD,20100906,052500,1871,1871,1871,1871
NDQUSD,20100906,052700,1872,1872,1871,1871
NDQUSD,20100906,052800,1870,1870,1870,1870
NDQUSD,20100906,052900,1871,1871,1870,1870
NDQUSD,20100906,053000,1870,1870,1870,1870
NDQUSD,20100906,053100,1869,1871,1869,1870
NDQUSD,20100906,053300,1871,1871,1870,1870
NDQUSD,20100906,053500,1870,1870,1869,1869
NDQUSD,20100906,053600,1869,1871,1869,1871
NDQUSD,20100906,053700,1869,1870,1869,1870
NDQUSD,20100906,053800,1869,1869,1868,1869
NDQUSD,20100906,053900,1870,1870,1869,1869
NDQUSD,20100906,054000,1869,1869,1869,1869
NDQUSD,20100906,054100,1869,1870,1869,1869
NDQUSD,20100906,054300,1869,1869,1869,1869
NDQUSD,20100906,054400,1869,1870,1869,1869
NDQUSD,20100906,054500,1869,1869,1869,1869
NDQUSD,20100906,054800,1869,1870,1869,1870
NDQUSD,20100906,055200,1870,1871,1869,1869
NDQUSD,20100906,055600,1871,1872,1870,1872
NDQUSD,20100906,055800,1871,1871,1870,1870
NDQUSD,20100906,055900,1871,1871,1871,1871
NDQUSD,20100906,060000,1870,1871,1870,1871
NDQUSD,20100906,060100,1871,1871,1869,1869
NDQUSD,20100906,060200,1869,1871,1869,1869
NDQUSD,20100906,060300,1871,1871,1869,1869
NDQUSD,20100906,060400,1871,1871,1870,1870
NDQUSD,20100906,060500,1869,1871,1869,1869
NDQUSD,20100906,060600,1870,1871,1870,1871
NDQUSD,20100906,060800,1869,1869,1869,1869
NDQUSD,20100906,060900,1869,1870,1868,1870
NDQUSD,20100906,061000,1868,1869,1868,1868
NDQUSD,20100906,061100,1870,1870,1869,1869
NDQUSD,20100906,061200,1870,1870,1869,1869
NDQUSD,20100906,061300,1869,1870,1869,1870
NDQUSD,20100906,061400,1870,1870,1869,1870
NDQUSD,20100906,061600,1870,1870,1870,1870
NDQUSD,20100906,061700,1869,1871,1869,1869
NDQUSD,20100906,061800,1870,1871,1870,1871
NDQUSD,20100906,061900,1871,1871,1871,1871
NDQUSD,20100906,062100,1870,1871,1870,1871
NDQUSD,20100906,062200,1869,1870,1869,1870
NDQUSD,20100906,062300,1870,1871,1870,1871
NDQUSD,20100906,062600,1871,1871,1870,1870
NDQUSD,20100906,062700,1870,1870,1869,1869
NDQUSD,20100906,063000,1870,1870,1869,1869
NDQUSD,20100906,063100,1870,1871,1870,1871
NDQUSD,20100906,063200,1870,1870,1870,1870
NDQUSD,20100906,063300,1871,1871,1870,1871
NDQUSD,20100906,063400,1871,1871,1870,1871
NDQUSD,20100906,063700,1871,1871,1871,1871
NDQUSD,20100906,063800,1871,1871,1870,1871
NDQUSD,20100906,064000,1870,1871,1870,1871
NDQUSD,20100906,064100,1870,1870,1870,1870
NDQUSD,20100906,064200,1870,1872,1870,1870
NDQUSD,20100906,064300,1870,1871,1870,1870
NDQUSD,20100906,064400,1870,1872,1870,1872
NDQUSD,20100906,064500,1871,1872,1871,1871
NDQUSD,20100906,064600,1871,1871,1870,1871
NDQUSD,20100906,064700,1872,1872,1872,1872
NDQUSD,20100906,064800,1871,1871,1870,1870
NDQUSD,20100906,064900,1871,1871,1871,1871
NDQUSD,20100906,065000,1871,1872,1870,1872
NDQUSD,20100906,065100,1872,1872,1871,1871
NDQUSD,20100906,065200,1871,1871,1871,1871
NDQUSD,20100906,065300,1871,1871,1871,1871
NDQUSD,20100906,065500,1871,1871,1871,1871
NDQUSD,20100906,065600,1871,1872,1871,1872
NDQUSD,20100906,065800,1871,1871,1870,1871
NDQUSD,20100906,065900,1870,1871,1870,1870
NDQUSD,20100906,070000,1871,1871,1869,1870
NDQUSD,20100906,070100,1870,1871,1869,1870
NDQUSD,20100906,070200,1869,1871,1869,1871
NDQUSD,20100906,070300,1869,1870,1868,1870
NDQUSD,20100906,070400,1870,1870,1869,1870
NDQUSD,20100906,070500,1869,1870,1868,1869
NDQUSD,20100906,070600,1868,1869,1868,1868
NDQUSD,20100906,070700,1868,1869,1868,1869
NDQUSD,20100906,070800,1868,1870,1868,1869
NDQUSD,20100906,070900,1869,1870,1868,1868
NDQUSD,20100906,071000,1869,1869,1868,1868
NDQUSD,20100906,071100,1870,1870,1868,1868
NDQUSD,20100906,071200,1869,1869,1869,1869
NDQUSD,20100906,071300,1868,1869,1868,1869
NDQUSD,20100906,071400,1870,1870,1868,1868
NDQUSD,20100906,071500,1868,1870,1868,1870
NDQUSD,20100906,071600,1868,1869,1868,1869
NDQUSD,20100906,071700,1868,1869,1867,1867
NDQUSD,20100906,071800,1868,1869,1868,1868
NDQUSD,20100906,071900,1869,1869,1867,1867
NDQUSD,20100906,072000,1868,1869,1868,1869
NDQUSD,20100906,072200,1868,1868,1867,1867
NDQUSD,20100906,072300,1867,1867,1867,1867
NDQUSD,20100906,072400,1867,1868,1867,1867
NDQUSD,20100906,072500,1869,1869,1867,1867
NDQUSD,20100906,072600,1868,1869,1868,1868
NDQUSD,20100906,072700,1868,1869,1868,1868
NDQUSD,20100906,072800,1869,1869,1868,1868
NDQUSD,20100906,072900,1868,1870,1868,1870
NDQUSD,20100906,073100,1869,1869,1868,1868
NDQUSD,20100906,073200,1868,1869,1868,1868
NDQUSD,20100906,073300,1868,1869,1868,1869
NDQUSD,20100906,073400,1868,1869,1868,1868
NDQUSD,20100906,073500,1869,1870,1869,1869
NDQUSD,20100906,073600,1868,1869,1868,1869
NDQUSD,20100906,073700,1868,1868,1868,1868
NDQUSD,20100906,073800,1868,1869,1868,1869
NDQUSD,20100906,073900,1868,1869,1868,1869
NDQUSD,20100906,074000,1868,1869,1868,1868
NDQUSD,20100906,074100,1870,1870,1868,1868
NDQUSD,20100906,074200,1868,1869,1868,1869
NDQUSD,20100906,074400,1870,1870,1868,1869
NDQUSD,20100906,074500,1869,1870,1868,1868
NDQUSD,20100906,074600,1868,1869,1868,1869
NDQUSD,20100906,074700,1868,1869,1868,1869
NDQUSD,20100906,074800,1868,1870,1868,1870
NDQUSD,20100906,074900,1870,1870,1869,1869
NDQUSD,20100906,075000,1870,1870,1868,1868
NDQUSD,20100906,075100,1868,1869,1868,1869
NDQUSD,20100906,075200,1868,1869,1868,1869
NDQUSD,20100906,075300,1868,1869,1868,1869
NDQUSD,20100906,075400,1868,1869,1868,1868
NDQUSD,20100906,075500,1869,1869,1867,1868
NDQUSD,20100906,075600,1868,1869,1868,1868
NDQUSD,20100906,075800,1868,1870,1868,1869
NDQUSD,20100906,075900,1868,1869,1868,1869
NDQUSD,20100906,080000,1869,1869,1868,1868
NDQUSD,20100906,080100,1868,1869,1868,1868
NDQUSD,20100906,080200,1868,1868,1868,1868
NDQUSD,20100906,080300,1867,1867,1867,1867
NDQUSD,20100906,080400,1867,1868,1867,1868
NDQUSD,20100906,080500,1867,1867,1867,1867
NDQUSD,20100906,080600,1868,1869,1867,1869
NDQUSD,20100906,080700,1868,1869,1868,1868
NDQUSD,20100906,080800,1868,1868,1867,1868
NDQUSD,20100906,080900,1868,1868,1867,1867
NDQUSD,20100906,081000,1867,1867,1866,1867
NDQUSD,20100906,081100,1866,1868,1866,1866
NDQUSD,20100906,081200,1866,1868,1866,1868
NDQUSD,20100906,081300,1868,1868,1866,1868
NDQUSD,20100906,081400,1867,1867,1865,1865
NDQUSD,20100906,081500,1865,1867,1865,1867
NDQUSD,20100906,081600,1867,1867,1867,1867
NDQUSD,20100906,081700,1867,1867,1866,1866
NDQUSD,20100906,081800,1866,1867,1866,1867
NDQUSD,20100906,081900,1867,1867,1866,1866
NDQUSD,20100906,082000,1866,1866,1865,1865
NDQUSD,20100906,082100,1866,1866,1866,1866
NDQUSD,20100906,082200,1866,1866,1865,1866
NDQUSD,20100906,082300,1865,1867,1865,1865
NDQUSD,20100906,082400,1865,1866,1865,1866
NDQUSD,20100906,082500,1866,1866,1866,1866
NDQUSD,20100906,082700,1866,1866,1866,1866
NDQUSD,20100906,082800,1866,1867,1866,1867
NDQUSD,20100906,082900,1866,1867,1866,1867
NDQUSD,20100906,083000,1866,1867,1865,1866
NDQUSD,20100906,083200,1867,1867,1866,1867
NDQUSD,20100906,083300,1866,1866,1866,1866
NDQUSD,20100906,083400,1866,1867,1866,1867
NDQUSD,20100906,083500,1866,1867,1865,1865
NDQUSD,20100906,083600,1866,1867,1866,1867
NDQUSD,20100906,083700,1866,1868,1866,1868
NDQUSD,20100906,083800,1866,1867,1865,1867
NDQUSD,20100906,083900,1865,1867,1865,1867
NDQUSD,20100906,084000,1867,1867,1866,1866
NDQUSD,20100906,084100,1867,1867,1866,1867
NDQUSD,20100906,084200,1867,1868,1867,1867
NDQUSD,20100906,084300,1868,1869,1866,1868
NDQUSD,20100906,084400,1867,1868,1867,1868
NDQUSD,20100906,084500,1868,1868,1867,1867
NDQUSD,20100906,084600,1867,1869,1867,1869
NDQUSD,20100906,084700,1869,1869,1868,1868
NDQUSD,20100906,085000,1867,1868,1866,1867
NDQUSD,20100906,085100,1867,1867,1866,1866
NDQUSD,20100906,085300,1868,1868,1868,1868
NDQUSD,20100906,085400,1867,1868,1867,1867
NDQUSD,20100906,085500,1868,1868,1866,1868
NDQUSD,20100906,085600,1868,1868,1867,1867
NDQUSD,20100906,085800,1868,1868,1867,1868
NDQUSD,20100906,090100,1867,1868,1867,1867
NDQUSD,20100906,090200,1867,1868,1867,1868
NDQUSD,20100906,090300,1867,1867,1867,1867
NDQUSD,20100906,090400,1867,1868,1867,1867
NDQUSD,20100906,090500,1867,1868,1867,1868
NDQUSD,20100906,090600,1869,1869,1868,1869
NDQUSD,20100906,090800,1868,1870,1867,1869
NDQUSD,20100906,090900,1869,1870,1868,1869
NDQUSD,20100906,091000,1869,1869,1868,1868
NDQUSD,20100906,091200,1869,1870,1869,1869
NDQUSD,20100906,091300,1868,1869,1868,1868
NDQUSD,20100906,091400,1869,1869,1868,1868
NDQUSD,20100906,091500,1868,1868,1868,1868
NDQUSD,20100906,091700,1869,1869,1868,1869
NDQUSD,20100906,091800,1868,1870,1868,1870
NDQUSD,20100906,091900,1868,1870,1868,1870
NDQUSD,20100906,092000,1869,1869,1869,1869
NDQUSD,20100906,092100,1870,1870,1869,1870
NDQUSD,20100906,092200,1870,1870,1869,1870
NDQUSD,20100906,092300,1870,1870,1868,1869
NDQUSD,20100906,092500,1870,1870,1869,1870
NDQUSD,20100906,092600,1870,1870,1869,1869
NDQUSD,20100906,092700,1870,1870,1869,1869
NDQUSD,20100906,092800,1870,1870,1870,1870
NDQUSD,20100906,092900,1868,1869,1868,1869
NDQUSD,20100906,093100,1870,1870,1869,1869
NDQUSD,20100906,093200,1870,1870,1869,1869
NDQUSD,20100906,093300,1869,1869,1869,1869
NDQUSD,20100906,093500,1870,1870,1869,1869
NDQUSD,20100906,093700,1869,1869,1869,1869
NDQUSD,20100906,093800,1869,1870,1869,1870
NDQUSD,20100906,093900,1870,1871,1869,1871
NDQUSD,20100906,094000,1869,1871,1869,1871
NDQUSD,20100906,094100,1870,1870,1870,1870
NDQUSD,20100906,094200,1869,1870,1869,1870
NDQUSD,20100906,094400,1871,1871,1870,1871
NDQUSD,20100906,094500,1871,1871,1870,1870
NDQUSD,20100906,094600,1871,1871,1869,1871
NDQUSD,20100906,094700,1871,1871,1871,1871
NDQUSD,20100906,094800,1870,1871,1870,1871
NDQUSD,20100906,095000,1872,1872,1871,1872
NDQUSD,20100906,095100,1871,1871,1870,1871
NDQUSD,20100906,095200,1871,1871,1871,1871
NDQUSD,20100906,095300,1871,1871,1870,1871
NDQUSD,20100906,095400,1872,1872,1872,1872
NDQUSD,20100906,095500,1871,1872,1871,1871
NDQUSD,20100906,095600,1872,1872,1870,1871
NDQUSD,20100906,095700,1871,1871,1870,1871
NDQUSD,20100906,095800,1870,1870,1870,1870
NDQUSD,20100906,095900,1872,1872,1871,1871
NDQUSD,20100906,100200,1870,1871,1870,1870
NDQUSD,20100906,100300,1870,1871,1870,1870
NDQUSD,20100906,100400,1871,1871,1870,1870
NDQUSD,20100906,100500,1870,1871,1870,1871
NDQUSD,20100906,100600,1871,1871,1870,1871
NDQUSD,20100906,100700,1870,1871,1870,1871
NDQUSD,20100906,100800,1871,1872,1870,1872
NDQUSD,20100906,100900,1871,1871,1870,1870
NDQUSD,20100906,101000,1871,1871,1870,1870
NDQUSD,20100906,101100,1870,1870,1870,1870
NDQUSD,20100906,101200,1871,1871,1870,1870
NDQUSD,20100906,101300,1870,1872,1870,1871
NDQUSD,20100906,101400,1871,1872,1870,1870
NDQUSD,20100906,101500,1870,1871,1870,1871
NDQUSD,20100906,101800,1872,1872,1870,1870
NDQUSD,20100906,102100,1871,1871,1870,1870
NDQUSD,20100906,102200,1871,1872,1870,1872
NDQUSD,20100906,102500,1871,1871,1870,1870
NDQUSD,20100906,102600,1871,1871,1871,1871
NDQUSD,20100906,102900,1872,1872,1870,1870
NDQUSD,20100906,103000,1870,1870,1870,1870
NDQUSD,20100906,103100,1872,1872,1870,1871
NDQUSD,20100906,103200,1871,1871,1871,1871
NDQUSD,20100906,103400,1870,1871,1870,1870
NDQUSD,20100906,103600,1871,1872,1871,1871
NDQUSD,20100906,103700,1871,1871,1870,1870
NDQUSD,20100906,103900,1871,1871,1870,1870
NDQUSD,20100906,104000,1871,1871,1870,1870
NDQUSD,20100906,104100,1871,1872,1870,1872
NDQUSD,20100906,104200,1871,1872,1871,1872
NDQUSD,20100906,104400,1871,1871,1870,1870
NDQUSD,20100906,104500,1871,1871,1871,1871
NDQUSD,20100906,104600,1870,1871,1870,1871
NDQUSD,20100906,104800,1872,1872,1870,1870
NDQUSD,20100906,104900,1872,1872,1871,1871
NDQUSD,20100906,105000,1871,1873,1871,1873
NDQUSD,20100906,105100,1872,1872,1871,1871
NDQUSD,20100906,105200,1871,1872,1871,1872
NDQUSD,20100906,105400,1871,1872,1871,1871
NDQUSD,20100906,105500,1872,1872,1872,1872
NDQUSD,20100906,105700,1870,1872,1870,1871
NDQUSD,20100906,105800,1871,1873,1871,1872
NDQUSD,20100906,105900,1872,1872,1871,1871
NDQUSD,20100906,110000,1871,1871,1871,1871
NDQUSD,20100906,110100,1872,1872,1871,1871
NDQUSD,20100906,110200,1870,1872,1870,1872
NDQUSD,20100906,110300,1871,1871,1871,1871
NDQUSD,20100906,110500,1870,1872,1870,1872
NDQUSD,20100906,110600,1871,1872,1871,1871
NDQUSD,20100906,110700,1873,1873,1871,1872
NDQUSD,20100906,110800,1871,1872,1871,1872
NDQUSD,20100906,110900,1871,1871,1871,1871
NDQUSD,20100906,111000,1872,1872,1871,1871
NDQUSD,20100906,111100,1871,1871,1871,1871
NDQUSD,20100906,111200,1872,1872,1871,1872
NDQUSD,20100906,111300,1871,1871,1870,1871
NDQUSD,20100906,111400,1872,1872,1872,1872
NDQUSD,20100906,111600,1871,1872,1871,1872
NDQUSD,20100906,111800,1872,1872,1871,1871
NDQUSD,20100906,112200,1871,1871,1871,1871
NDQUSD,20100906,112300,1871,1873,1871,1873
NDQUSD,20100906,112400,1872,1872,1871,1871
NDQUSD,20100906,112500,1872,1872,1871,1871
NDQUSD,20100906,112600,1872,1873,1871,1871
NDQUSD,20100906,112700,1872,1872,1871,1872
NDQUSD,20100906,112800,1873,1873,1872,1872
NDQUSD,20100906,112900,1872,1872,1872,1872
NDQUSD,20100906,113000,1871,1872,1871,1872
NDQUSD,20100906,113100,1871,1872,1871,1872
NDQUSD,20100906,113200,1872,1872,1872,1872
NDQUSD,20100906,113300,1872,1873,1872,1873
NDQUSD,20100906,113400,1872,1873,1872,1872
NDQUSD,20100906,113500,1872,1872,1872,1872
NDQUSD,20100906,113600,1872,1873,1871,1871
NDQUSD,20100906,113700,1872,1872,1871,1872
NDQUSD,20100906,113900,1873,1873,1871,1871
NDQUSD,20100906,114100,1871,1871,1871,1871
NDQUSD,20100906,114200,1872,1872,1871,1871
NDQUSD,20100906,114300,1873,1873,1871,1872
NDQUSD,20100906,114400,1873,1873,1871,1871
NDQUSD,20100906,114500,1873,1873,1872,1872
NDQUSD,20100906,114600,1872,1873,1871,1873
NDQUSD,20100906,114800,1871,1871,1871,1871
NDQUSD,20100906,114900,1872,1872,1872,1872
NDQUSD,20100906,115000,1872,1873,1871,1872
NDQUSD,20100906,115300,1872,1872,1871,1872
NDQUSD,20100906,115400,1872,1873,1872,1873
NDQUSD,20100906,115500,1873,1873,1872,1872
NDQUSD,20100906,115600,1871,1872,1871,1872
NDQUSD,20100906,115700,1872,1872,1872,1872
NDQUSD,20100906,115800,1872,1873,1872,1873
NDQUSD,20100906,120000,1872,1872,1871,1871
NDQUSD,20100906,120100,1873,1873,1871,1872
NDQUSD,20100906,120200,1873,1873,1872,1872
NDQUSD,20100906,120300,1872,1873,1872,1873
NDQUSD,20100906,120400,1872,1873,1872,1873
NDQUSD,20100906,120500,1872,1874,1872,1872
NDQUSD,20100906,120600,1872,1873,1872,1873
NDQUSD,20100906,120700,1873,1873,1872,1873
NDQUSD,20100906,120900,1872,1873,1872,1873
NDQUSD,20100906,121200,1872,1873,1872,1872
NDQUSD,20100906,121400,1872,1873,1872,1873
NDQUSD,20100906,121500,1872,1873,1872,1873
NDQUSD,20100906,121700,1873,1873,1873,1873
NDQUSD,20100906,121800,1873,1873,1873,1873
NDQUSD,20100906,121900,1872,1872,1872,1872
NDQUSD,20100906,122200,1872,1873,1872,1873
NDQUSD,20100906,122300,1873,1873,1872,1872
NDQUSD,20100906,122500,1872,1873,1872,1872
NDQUSD,20100906,122600,1873,1873,1872,1873
NDQUSD,20100906,122700,1873,1874,1872,1873
NDQUSD,20100906,122800,1872,1873,1872,1872
NDQUSD,20100906,122900,1874,1874,1872,1874
NDQUSD,20100906,123200,1873,1873,1872,1873
NDQUSD,20100906,123300,1873,1873,1872,1872
NDQUSD,20100906,123400,1872,1873,1872,1873
NDQUSD,20100906,123500,1872,1873,1872,1873
NDQUSD,20100906,123600,1873,1873,1872,1872
NDQUSD,20100906,123700,1872,1872,1872,1872
NDQUSD,20100906,123800,1872,1873,1872,1872
NDQUSD,20100906,123900,1873,1873,1872,1872
NDQUSD,20100906,124000,1873,1873,1873,1873
NDQUSD,20100906,124200,1872,1874,1872,1873
NDQUSD,20100906,124300,1872,1873,1872,1872
NDQUSD,20100906,124400,1873,1873,1873,1873
NDQUSD,20100906,124500,1873,1873,1872,1872
NDQUSD,20100906,124600,1872,1873,1872,1873
NDQUSD,20100906,124800,1872,1873,1872,1873
NDQUSD,20100906,124900,1872,1873,1872,1873
NDQUSD,20100906,125200,1873,1873,1872,1873
NDQUSD,20100906,125500,1872,1872,1872,1872
NDQUSD,20100906,125800,1872,1873,1872,1872
NDQUSD,20100906,125900,1873,1873,1872,1872
NDQUSD,20100906,130300,1872,1873,1872,1873
NDQUSD,20100906,130600,1873,1874,1873,1874
NDQUSD,20100906,130700,1873,1873,1872,1873
NDQUSD,20100906,130800,1874,1874,1873,1873
NDQUSD,20100906,130900,1873,1874,1873,1874
NDQUSD,20100906,131100,1873,1874,1872,1874
NDQUSD,20100906,131200,1873,1874,1873,1874
NDQUSD,20100906,131300,1873,1875,1873,1874
NDQUSD,20100906,131400,1876,1876,1874,1874
NDQUSD,20100906,131500,1874,1875,1874,1875
NDQUSD,20100906,131600,1874,1874,1874,1874
NDQUSD,20100906,131700,1874,1876,1874,1876
NDQUSD,20100906,131800,1875,1876,1874,1876
NDQUSD,20100906,131900,1875,1875,1875,1875
NDQUSD,20100906,132000,1876,1876,1874,1875
NDQUSD,20100906,132100,1875,1876,1874,1874
NDQUSD,20100906,132200,1875,1876,1875,1876
NDQUSD,20100906,132300,1875,1876,1875,1876
NDQUSD,20100906,132400,1875,1876,1875,1875
NDQUSD,20100906,132500,1876,1876,1876,1876
NDQUSD,20100906,132600,1875,1876,1874,1874
NDQUSD,20100906,132700,1875,1875,1875,1875
NDQUSD,20100906,132800,1875,1876,1874,1874
NDQUSD,20100906,132900,1874,1875,1874,1875
NDQUSD,20100906,133000,1875,1876,1874,1876
NDQUSD,20100906,133100,1876,1876,1875,1875
NDQUSD,20100906,133200,1875,1875,1874,1874
NDQUSD,20100906,133300,1875,1875,1874,1874
NDQUSD,20100906,133400,1873,1874,1873,1873
NDQUSD,20100906,133500,1873,1875,1873,1874
NDQUSD,20100906,133600,1874,1874,1874,1874
NDQUSD,20100906,133700,1874,1875,1874,1875
NDQUSD,20100906,133800,1874,1874,1873,1873
NDQUSD,20100906,133900,1875,1875,1873,1873
NDQUSD,20100906,134000,1874,1875,1874,1874
NDQUSD,20100906,134100,1873,1875,1873,1875
NDQUSD,20100906,134200,1874,1875,1873,1874
NDQUSD,20100906,134300,1874,1875,1874,1875
NDQUSD,20100906,134400,1875,1876,1874,1874
NDQUSD,20100906,134500,1875,1875,1873,1873
NDQUSD,20100906,134600,1874,1874,1873,1874
NDQUSD,20100906,134700,1875,1875,1874,1874
NDQUSD,20100906,134800,1875,1875,1874,1874
NDQUSD,20100906,134900,1874,1874,1874,1874
NDQUSD,20100906,135000,1874,1874,1873,1873
NDQUSD,20100906,135100,1872,1873,1871,1873
NDQUSD,20100906,135200,1873,1873,1872,1873
NDQUSD,20100906,135300,1873,1873,1873,1873
NDQUSD,20100906,135400,1872,1873,1872,1873
NDQUSD,20100906,135500,1872,1873,1871,1873
NDQUSD,20100906,135600,1872,1874,1872,1873
NDQUSD,20100906,135700,1872,1874,1872,1873
NDQUSD,20100906,135800,1873,1874,1873,1874
NDQUSD,20100906,135900,1873,1873,1872,1872
NDQUSD,20100906,140000,1874,1874,1872,1872
NDQUSD,20100906,140100,1873,1874,1873,1873
NDQUSD,20100906,140200,1873,1873,1872,1872
NDQUSD,20100906,140300,1873,1873,1872,1873
NDQUSD,20100906,140400,1872,1872,1871,1872
NDQUSD,20100906,140500,1872,1872,1871,1871
NDQUSD,20100906,140600,1872,1872,1871,1871
NDQUSD,20100906,140700,1873,1873,1872,1873
NDQUSD,20100906,140800,1871,1872,1870,1870
NDQUSD,20100906,140900,1872,1872,1871,1871
NDQUSD,20100906,141000,1870,1871,1870,1871
NDQUSD,20100906,141100,1870,1872,1870,1871
NDQUSD,20100906,141200,1870,1871,1870,1871
NDQUSD,20100906,141300,1871,1872,1871,1871
NDQUSD,20100906,141400,1871,1872,1871,1872
NDQUSD,20100906,141500,1872,1872,1871,1871
NDQUSD,20100906,141600,1871,1871,1871,1871
NDQUSD,20100906,141700,1871,1872,1871,1872
NDQUSD,20100906,141800,1871,1872,1869,1871
NDQUSD,20100906,141900,1869,1871,1869,1870
NDQUSD,20100906,142000,1871,1871,1870,1870
NDQUSD,20100906,142100,1870,1871,1870,1870
NDQUSD,20100906,142200,1871,1871,1869,1871
NDQUSD,20100906,142300,1871,1871,1869,1869
NDQUSD,20100906,142400,1871,1871,1869,1869
NDQUSD,20100906,142500,1869,1870,1869,1869
NDQUSD,20100906,142600,1870,1870,1869,1869
NDQUSD,20100906,142700,1870,1870,1869,1869
NDQUSD,20100906,142800,1870,1870,1870,1870
NDQUSD,20100906,142900,1870,1870,1869,1869
NDQUSD,20100906,143000,1869,1870,1868,1869
NDQUSD,20100906,143100,1869,1870,1868,1870
NDQUSD,20100906,143200,1870,1870,1869,1869
NDQUSD,20100906,143300,1870,1870,1869,1869
NDQUSD,20100906,143400,1870,1870,1869,1869
NDQUSD,20100906,143500,1869,1870,1869,1870
NDQUSD,20100906,143600,1869,1871,1869,1871
NDQUSD,20100906,143800,1870,1871,1869,1870
NDQUSD,20100906,143900,1870,1870,1869,1870
NDQUSD,20100906,144000,1870,1871,1869,1870
NDQUSD,20100906,144100,1870,1871,1870,1870
NDQUSD,20100906,144200,1869,1869,1869,1869
NDQUSD,20100906,144300,1870,1871,1869,1869
NDQUSD,20100906,144400,1870,1870,1869,1870
NDQUSD,20100906,144500,1870,1870,1869,1869
NDQUSD,20100906,144600,1869,1870,1868,1870
NDQUSD,20100906,144700,1868,1870,1868,1869
NDQUSD,20100906,144800,1870,1870,1868,1868
NDQUSD,20100906,144900,1869,1869,1869,1869
NDQUSD,20100906,145000,1869,1869,1869,1869
NDQUSD,20100906,145100,1869,1869,1868,1869
NDQUSD,20100906,145200,1869,1869,1869,1869
NDQUSD,20100906,145300,1868,1870,1868,1869
NDQUSD,20100906,145400,1868,1870,1868,1869
NDQUSD,20100906,145500,1869,1869,1868,1869
NDQUSD,20100906,145600,1869,1871,1869,1871
NDQUSD,20100906,145700,1871,1871,1870,1871
NDQUSD,20100906,145800,1870,1871,1870,1871
NDQUSD,20100906,145900,1870,1871,1870,1870
NDQUSD,20100906,150000,1870,1870,1870,1870
NDQUSD,20100906,150100,1870,1871,1870,1871
NDQUSD,20100906,150200,1871,1871,1871,1871
NDQUSD,20100906,150300,1871,1872,1871,1871
NDQUSD,20100906,150400,1871,1872,1870,1870
NDQUSD,20100906,150600,1871,1872,1871,1871
NDQUSD,20100906,150700,1872,1872,1872,1872
NDQUSD,20100906,150900,1871,1872,1871,1872
NDQUSD,20100906,151000,1871,1872,1871,1872
NDQUSD,20100906,151100,1871,1872,1871,1871
NDQUSD,20100906,151200,1870,1872,1870,1870
NDQUSD,20100906,151300,1870,1871,1870,1871
NDQUSD,20100906,151400,1871,1871,1870,1870
NDQUSD,20100906,151500,1870,1871,1869,1869
NDQUSD,20100906,151600,1870,1870,1869,1870
NDQUSD,20100906,151700,1870,1870,1869,1869
NDQUSD,20100906,151900,1870,1871,1869,1871
NDQUSD,20100906,152000,1871,1871,1870,1870
NDQUSD,20100906,152100,1869,1872,1869,1871
NDQUSD,20100906,152200,1870,1871,1870,1871
NDQUSD,20100906,152300,1870,1871,1870,1871
NDQUSD,20100906,152400,1871,1871,1870,1870
NDQUSD,20100906,152500,1870,1870,1870,1870
NDQUSD,20100906,152600,1869,1870,1868,1868
NDQUSD,20100906,152700,1869,1869,1868,1868
NDQUSD,20100906,152800,1869,1869,1867,1867
NDQUSD,20100906,152900,1867,1867,1867,1867
NDQUSD,20100906,220000,1868,1869,1866,1868
NDQUSD,20100906,220100,1867,1867,1867,1867
NDQUSD,20100906,220200,1868,1868,1867,1867
NDQUSD,20100906,220300,1868,1869,1867,1869
NDQUSD,20100906,220400,1867,1868,1866,1866
NDQUSD,20100906,220600,1868,1868,1867,1868
NDQUSD,20100906,220700,1867,1867,1867,1867
NDQUSD,20100906,220800,1868,1868,1867,1868
NDQUSD,20100906,221200,1868,1868,1867,1868
NDQUSD,20100906,221300,1868,1868,1868,1868
NDQUSD,20100906,221500,1868,1868,1868,1868
NDQUSD,20100906,221600,1869,1869,1867,1867
NDQUSD,20100906,221700,1867,1868,1866,1868
NDQUSD,20100906,222400,1867,1868,1867,1867
NDQUSD,20100906,222500,1868,1868,1867,1867
NDQUSD,20100906,222600,1868,1869,1867,1867
NDQUSD,20100906,222700,1868,1868,1868,1868
NDQUSD,20100906,222800,1868,1868,1868,1868
NDQUSD,20100906,222900,1867,1868,1867,1868
NDQUSD,20100906,223000,1868,1868,1867,1867
NDQUSD,20100906,223100,1867,1868,1867,1867
NDQUSD,20100906,223400,1867,1868,1867,1867
NDQUSD,20100906,223700,1869,1869,1867,1867
NDQUSD,20100906,224200,1869,1869,1868,1868
NDQUSD,20100906,224500,1868,1869,1868,1868
NDQUSD,20100906,224800,1869,1869,1868,1869
NDQUSD,20100906,224900,1868,1868,1868,1868
NDQUSD,20100906,225000,1867,1869,1867,1869
NDQUSD,20100906,225400,1867,1869,1867,1868
NDQUSD,20100906,225800,1868,1868,1867,1867
NDQUSD,20100906,230100,1869,1869,1867,1867
NDQUSD,20100906,230400,1868,1869,1867,1868
NDQUSD,20100906,230900,1869,1869,1869,1869
NDQUSD,20100906,231000,1868,1868,1868,1868
NDQUSD,20100906,231500,1868,1869,1867,1869
NDQUSD,20100906,231600,1868,1870,1868,1868
NDQUSD,20100906,232000,1868,1869,1868,1869
NDQUSD,20100906,232100,1869,1869,1867,1867
NDQUSD,20100906,232200,1868,1868,1868,1868
NDQUSD,20100906,232300,1867,1868,1867,1868
NDQUSD,20100906,232400,1867,1868,1867,1867
NDQUSD,20100906,232500,1867,1867,1866,1867
NDQUSD,20100906,232600,1866,1867,1866,1866
NDQUSD,20100906,232800,1866,1866,1866,1866
NDQUSD,20100906,232900,1867,1867,1865,1866
NDQUSD,20100906,233100,1865,1866,1865,1866
NDQUSD,20100906,233200,1865,1866,1865,1866
NDQUSD,20100906,233300,1865,1866,1865,1865
NDQUSD,20100906,233400,1865,1867,1865,1867
NDQUSD,20100906,233500,1867,1867,1866,1867
NDQUSD,20100906,233600,1866,1867,1866,1867
NDQUSD,20100906,233700,1867,1867,1867,1867
NDQUSD,20100906,233800,1867,1867,1867,1867
NDQUSD,20100906,233900,1867,1867,1866,1866
NDQUSD,20100906,234000,1867,1867,1865,1865
NDQUSD,20100906,234300,1865,1865,1865,1865
NDQUSD,20100906,234400,1865,1867,1865,1866
NDQUSD,20100906,234500,1866,1866,1865,1865
NDQUSD,20100906,234700,1866,1866,1865,1865
NDQUSD,20100906,234800,1865,1866,1865,1865
NDQUSD,20100906,234900,1866,1866,1865,1865
NDQUSD,20100906,235000,1865,1866,1864,1866
NDQUSD,20100906,235100,1865,1865,1864,1865
NDQUSD,20100906,235200,1865,1866,1865,1866
NDQUSD,20100906,235600,1864,1866,1864,1866
NDQUSD,20100906,235800,1864,1866,1864,1866
NDQUSD,20100906,235900,1866,1866,1865,1865
NDQUSD,20100907,000000,1865,1865,1864,1864
USXUSD,20100906,000100,81.98,81.98,81.98,81.98
USXUSD,20100906,000200,81.98,81.98,81.98,81.98
USXUSD,20100906,000300,81.98,81.98,81.98,81.98
USXUSD,20100906,000400,81.98,81.98,81.98,81.98
USXUSD,20100906,000500,81.98,81.98,81.98,81.98
USXUSD,20100906,000600,81.98,81.98,81.98,81.98
USXUSD,20100906,000700,81.98,81.99,81.98,81.99
USXUSD,20100906,000800,82.00,82.00,81.99,82.00
USXUSD,20100906,000900,82.00,82.00,82.00,82.00
USXUSD,20100906,001000,82.00,82.00,81.99,81.99
USXUSD,20100906,001100,81.99,81.99,81.99,81.99
USXUSD,20100906,001200,81.99,81.99,81.99,81.99
USXUSD,20100906,001300,81.99,81.99,81.99,81.99
USXUSD,20100906,001400,81.99,81.99,81.99,81.99
USXUSD,20100906,001500,81.99,81.99,81.99,81.99
USXUSD,20100906,001600,81.99,81.99,81.99,81.99
USXUSD,20100906,001700,81.99,81.99,81.98,81.98
USXUSD,20100906,001800,81.99,81.99,81.99,81.99
USXUSD,20100906,001900,81.99,81.99,81.99,81.99
USXUSD,20100906,002000,81.99,81.99,81.98,81.98
USXUSD,20100906,002100,81.98,81.99,81.98,81.99
USXUSD,20100906,002200,81.99,81.99,81.99,81.99
USXUSD,20100906,002300,81.99,81.99,81.99,81.99
USXUSD,20100906,002400,81.99,81.99,81.99,81.99
USXUSD,20100906,002500,81.99,81.99,81.99,81.99
USXUSD,20100906,002600,81.99,81.99,81.99,81.99
USXUSD,20100906,002700,81.99,82.00,81.99,82.00
USXUSD,20100906,002800,81.99,82.00,81.99,82.00
USXUSD,20100906,002900,82.00,82.00,82.00,82.00
USXUSD,20100906,003000,81.99,81.99,81.99,81.99
USXUSD,20100906,003100,81.99,82.00,81.99,82.00
USXUSD,20100906,003200,81.99,82.00,81.99,81.99
USXUSD,20100906,003300,81.99,82.00,81.99,82.00
USXUSD,20100906,003400,82.00,82.00,82.00,82.00
USXUSD,20100906,003500,82.00,82.00,81.99,81.99
USXUSD,20100906,003600,81.99,82.00,81.99,82.00
USXUSD,20100906,003700,82.00,82.00,81.99,81.99
USXUSD,20100906,003800,81.99,81.99,81.99,81.99
USXUSD,20100906,003900,81.99,82.00,81.99,81.99
USXUSD,20100906,004000,81.99,82.00,81.99,82.00
USXUSD,20100906,004100,82.00,82.00,81.99,81.99
USXUSD,20100906,004200,81.99,81.99,81.99,81.99
USXUSD,20100906,004300,81.99,81.99,81.99,81.99
USXUSD,20100906,004400,81.99,81.99,81.99,81.99
USXUSD,20100906,004500,81.99,81.99,81.99,81.99
USXUSD,20100906,004600,81.99,81.99,81.99,81.99
USXUSD,20100906,004700,81.99,81.99,81.99,81.99
USXUSD,20100906,004800,81.99,81.99,81.99,81.99
USXUSD,20100906,004900,81.99,81.99,81.99,81.99
USXUSD,20100906,005000,81.99,81.99,81.99,81.99
USXUSD,20100906,005100,81.99,81.99,81.99,81.99
USXUSD,20100906,005200,81.99,81.99,81.99,81.99
USXUSD,20100906,005300,81.99,81.99,81.97,81.98
USXUSD,20100906,005400,81.98,81.98,81.98,81.98
USXUSD,20100906,005600,81.98,81.99,81.98,81.99
USXUSD,20100906,005700,81.99,81.99,81.99,81.99
USXUSD,20100906,005800,81.99,82.00,81.99,81.99
USXUSD,20100906,005900,81.99,81.99,81.99,81.99
USXUSD,20100906,010000,81.99,81.99,81.99,81.99
USXUSD,20100906,010100,81.99,81.99,81.99,81.99
USXUSD,20100906,010200,81.98,81.99,81.98,81.99
USXUSD,20100906,010300,81.98,81.98,81.97,81.98
USXUSD,20100906,010400,81.98,81.98,81.98,81.98
USXUSD,20100906,010500,81.98,81.98,81.98,81.98
USXUSD,20100906,010600,81.99,81.99,81.99,81.99
USXUSD,20100906,010700,81.99,82.00,81.99,82.00
USXUSD,20100906,010800,82.00,82.00,81.99,82.00
USXUSD,20100906,010900,81.99,81.99,81.99,81.99
USXUSD,20100906,011000,81.99,81.99,81.99,81.99
USXUSD,20100906,011100,81.99,81.99,81.99,81.99
USXUSD,20100906,011200,81.99,81.99,81.98,81.98
USXUSD,20100906,011300,81.98,81.98,81.98,81.98
USXUSD,20100906,011400,81.98,81.98,81.97,81.97
USXUSD,20100906,011500,81.98,81.98,81.97,81.97
USXUSD,20100906,011600,81.97,81.98,81.97,81.98
USXUSD,20100906,011700,81.98,81.98,81.98,81.98
USXUSD,20100906,011800,81.98,81.98,81.98,81.98
USXUSD,20100906,011900,81.98,81.99,81.97,81.97
USXUSD,20100906,012000,81.97,81.97,81.97,81.97
USXUSD,20100906,012100,81.97,81.97,81.97,81.97
USXUSD,20100906,012200,81.97,81.98,81.97,81.98
USXUSD,20100906,012300,81.98,81.98,81.98,81.98
USXUSD,20100906,012400,81.99,81.99,81.98,81.99
USXUSD,20100906,012500,81.99,82.00,81.99,82.00
USXUSD,20100906,012600,82.01,82.01,82.00,82.01
USXUSD,20100906,012700,82.01,82.02,82.01,82.02
USXUSD,20100906,012800,82.02,82.02,82.02,82.02
USXUSD,20100906,012900,82.02,82.02,82.02,82.02
USXUSD,20100906,013000,82.02,82.03,82.02,82.02
USXUSD,20100906,013100,82.02,82.03,82.02,82.02
USXUSD,20100906,013200,82.02,82.02,82.02,82.02
USXUSD,20100906,013300,82.02,82.03,82.02,82.03
USXUSD,20100906,013400,82.03,82.04,82.03,82.03
USXUSD,20100906,013500,82.03,82.03,82.03,82.03
USXUSD,20100906,013600,82.03,82.03,82.03,82.03
USXUSD,20100906,013700,82.04,82.04,82.04,82.04
USXUSD,20100906,013800,82.03,82.03,82.03,82.03
USXUSD,20100906,013900,82.03,82.03,82.03,82.03
USXUSD,20100906,014000,82.03,82.03,82.02,82.02
USXUSD,20100906,014100,82.02,82.03,82.02,82.02
USXUSD,20100906,014200,82.02,82.02,82.02,82.02
USXUSD,20100906,014300,82.02,82.02,82.02,82.02
USXUSD,20100906,014400,82.02,82.02,82.02,82.02
USXUSD,20100906,014500,82.02,82.02,82.02,82.02
USXUSD,20100906,014600,82.02,82.02,82.02,82.02
USXUSD,20100906,014700,82.02,82.02,82.02,82.02
USXUSD,20100906,014800,82.02,82.02,82.02,82.02
USXUSD,20100906,014900,82.02,82.02,82.02,82.02
USXUSD,20100906,015000,82.02,82.02,82.02,82.02
USXUSD,20100906,015100,82.02,82.03,82.02,82.03
USXUSD,20100906,015200,82.03,82.04,82.03,82.03
USXUSD,20100906,015300,82.03,82.04,82.03,82.03
USXUSD,20100906,015400,82.03,82.03,82.03,82.03
USXUSD,20100906,015500,82.03,82.03,82.02,82.02
USXUSD,20100906,015600,82.02,82.02,82.02,82.02
USXUSD,20100906,015700,82.02,82.03,82.02,82.03
USXUSD,20100906,015800,82.03,82.03,82.03,82.03
USXUSD,20100906,015900,82.03,82.03,82.02,82.03
USXUSD,20100906,020000,82.03,82.03,82.01,82.01
USXUSD,20100906,020100,82.01,82.02,82.01,82.02
USXUSD,20100906,020200,82.01,82.02,82.01,82.02
USXUSD,20100906,020300,82.02,82.03,82.02,82.03
USXUSD,20100906,020400,82.03,82.03,82.02,82.03
USXUSD,20100906,020500,82.03,82.04,82.03,82.04
USXUSD,20100906,020600,82.04,82.04,82.03,82.03
USXUSD,20100906,020700,82.03,82.04,82.03,82.04
USXUSD,20100906,020800,82.04,82.04,82.04,82.04
USXUSD,20100906,020900,82.04,82.04,82.04,82.04
USXUSD,20100906,021000,82.05,82.05,82.04,82.04
USXUSD,20100906,021100,82.04,82.04,82.03,82.03
USXUSD,20100906,021200,82.03,82.03,82.03,82.03
USXUSD,20100906,021300,82.03,82.04,82.03,82.04
USXUSD,20100906,021400,82.04,82.05,82.04,82.05
USXUSD,20100906,021500,82.05,82.05,82.03,82.04
USXUSD,20100906,021600,82.04,82.04,82.04,82.04
USXUSD,20100906,021700,82.04,82.04,82.04,82.04
USXUSD,20100906,021800,82.04,82.04,82.03,82.04
USXUSD,20100906,021900,82.03,82.04,82.03,82.03
USXUSD,20100906,022000,82.03,82.03,82.03,82.03
USXUSD,20100906,022100,82.04,82.04,82.03,82.04
USXUSD,20100906,022200,82.04,82.04,82.03,82.03
USXUSD,20100906,022300,82.03,82.03,82.03,82.03
USXUSD,20100906,022400,82.03,82.03,82.03,82.03
USXUSD,20100906,022500,82.03,82.04,82.03,82.04
USXUSD,20100906,022600,82.03,82.04,82.03,82.04
USXUSD,20100906,022700,82.04,82.05,82.04,82.05
USXUSD,20100906,022800,82.04,82.05,82.04,82.05
USXUSD,20100906,022900,82.05,82.05,82.05,82.05
USXUSD,20100906,023000,82.05,82.05,82.05,82.05
USXUSD,20100906,023100,82.06,82.06,82.04,82.04
USXUSD,20100906,023200,82.04,82.04,82.04,82.04
USXUSD,20100906,023300,82.04,82.04,82.04,82.04
USXUSD,20100906,023400,82.04,82.04,82.04,82.04
USXUSD,20100906,023500,82.04,82.04,82.03,82.04
USXUSD,20100906,023600,82.05,82.05,82.04,82.04
USXUSD,20100906,023800,82.04,82.04,82.04,82.04
USXUSD,20100906,023900,82.04,82.04,82.04,82.04
USXUSD,20100906,024000,82.04,82.04,82.04,82.04
USXUSD,20100906,024100,82.04,82.04,82.04,82.04
USXUSD,20100906,024200,82.04,82.04,82.04,82.04
USXUSD,20100906,024300,82.03,82.03,82.03,82.03
USXUSD,20100906,024400,82.03,82.03,82.02,82.02
USXUSD,20100906,024500,82.03,82.03,82.03,82.03
USXUSD,20100906,024600,82.03,82.04,82.03,82.04
USXUSD,20100906,024700,82.04,82.04,82.04,82.04
USXUSD,20100906,024800,82.04,82.04,82.04,82.04
USXUSD,20100906,024900,82.05,82.05,82.05,82.05
USXUSD,20100906,025000,82.05,82.05,82.04,82.04
USXUSD,20100906,025100,82.04,82.04,82.04,82.04
USXUSD,20100906,025200,82.05,82.05,82.05,82.05
USXUSD,20100906,025300,82.05,82.06,82.05,82.05
USXUSD,20100906,025400,82.06,82.06,82.06,82.06
USXUSD,20100906,025500,82.06,82.08,82.06,82.07
USXUSD,20100906,025600,82.07,82.07,82.05,82.06
USXUSD,20100906,025700,82.05,82.05,82.05,82.05
USXUSD,20100906,025800,82.05,82.05,82.05,82.05
USXUSD,20100906,025900,82.05,82.05,82.04,82.04
USXUSD,20100906,030000,82.04,82.04,82.03,82.03
USXUSD,20100906,030100,82.03,82.04,82.02,82.02
USXUSD,20100906,030200,82.02,82.03,82.02,82.03
USXUSD,20100906,030300,82.04,82.04,82.04,82.04
USXUSD,20100906,030400,82.04,82.04,82.04,82.04
USXUSD,20100906,030500,82.05,82.05,82.04,82.04
USXUSD,20100906,030600,82.04,82.04,82.04,82.04
USXUSD,20100906,030700,82.04,82.04,82.03,82.03
USXUSD,20100906,030800,82.03,82.03,82.03,82.03
USXUSD,20100906,030900,82.03,82.04,82.03,82.03
USXUSD,20100906,031000,82.03,82.04,82.03,82.04
USXUSD,20100906,031100,82.03,82.03,82.02,82.03
USXUSD,20100906,031200,82.02,82.03,82.02,82.02
USXUSD,20100906,031300,82.02,82.03,82.02,82.03
USXUSD,20100906,031400,82.03,82.03,82.03,82.03
USXUSD,20100906,031500,82.03,82.04,82.03,82.03
USXUSD,20100906,031600,82.03,82.04,82.03,82.04
USXUSD,20100906,031700,82.03,82.03,82.03,82.03
USXUSD,20100906,031800,82.03,82.03,82.03,82.03
USXUSD,20100906,031900,82.03,82.03,82.03,82.03
USXUSD,20100906,032000,82.03,82.03,82.03,82.03
USXUSD,20100906,032100,82.03,82.03,82.03,82.03
USXUSD,20100906,032200,82.03,82.04,82.03,82.04
USXUSD,20100906,032300,82.04,82.04,82.03,82.03
USXUSD,20100906,032400,82.03,82.04,82.02,82.03
USXUSD,20100906,032500,82.03,82.04,82.03,82.04
USXUSD,20100906,032600,82.03,82.03,82.03,82.03
USXUSD,20100906,032700,82.02,82.02,82.02,82.02
USXUSD,20100906,032800,82.03,82.03,82.03,82.03
USXUSD,20100906,032900,82.03,82.03,82.03,82.03
USXUSD,20100906,033000,82.03,82.03,82.03,82.03
USXUSD,20100906,033100,82.03,82.03,82.02,82.02
USXUSD,20100906,033200,82.02,82.02,82.02,82.02
USXUSD,20100906,033300,82.02,82.02,82.02,82.02
USXUSD,20100906,033400,82.02,82.02,82.02,82.02
USXUSD,20100906,033500,82.02,82.02,82.02,82.02
USXUSD,20100906,033600,82.02,82.02,82.01,82.01
USXUSD,20100906,033700,82.02,82.02,82.01,82.01
USXUSD,20100906,033800,82.01,82.02,82.01,82.02
USXUSD,20100906,033900,82.02,82.02,82.02,82.02
USXUSD,20100906,034000,82.02,82.02,82.02,82.02
USXUSD,20100906,034100,82.01,82.01,82.01,82.01
USXUSD,20100906,034200,82.01,82.02,82.01,82.02
USXUSD,20100906,034300,82.02,82.02,82.01,82.01
USXUSD,20100906,034400,82.01,82.01,82.00,82.00
USXUSD,20100906,034500,82.00,82.00,82.00,82.00
USXUSD,20100906,034600,82.00,82.00,82.00,82.00
USXUSD,20100906,034700,82.01,82.01,82.01,82.01
USXUSD,20100906,034800,82.01,82.02,82.00,82.00
USXUSD,20100906,034900,82.00,82.00,82.00,82.00
USXUSD,20100906,035000,82.00,82.01,82.00,82.01
USXUSD,20100906,035100,82.00,82.00,82.00,82.00
USXUSD,20100906,035200,82.00,82.00,81.99,81.99
USXUSD,20100906,035300,82.00,82.00,81.97,81.97
USXUSD,20100906,035400,81.97,81.98,81.97,81.98
USXUSD,20100906,035500,81.98,81.98,81.98,81.98
USXUSD,20100906,035600,81.98,81.98,81.97,81.97
USXUSD,20100906,035700,81.97,81.97,81.97,81.97
USXUSD,20100906,035800,81.97,81.97,81.97,81.97
USXUSD,20100906,035900,81.98,81.98,81.98,81.98
USXUSD,20100906,040000,81.97,81.98,81.97,81.98
USXUSD,20100906,040100,81.98,81.98,81.98,81.98
USXUSD,20100906,040200,81.98,81.98,81.98,81.98
USXUSD,20100906,040300,81.98,81.98,81.98,81.98
USXUSD,20100906,040400,81.98,81.98,81.98,81.98
USXUSD,20100906,040500,81.98,81.98,81.98,81.98
USXUSD,20100906,040600,81.98,81.98,81.98,81.98
USXUSD,20100906,040700,81.98,81.98,81.98,81.98
USXUSD,20100906,040800,81.99,81.99,81.98,81.98
USXUSD,20100906,040900,81.98,81.99,81.98,81.99
USXUSD,20100906,041000,81.98,82.00,81.98,82.00
USXUSD,20100906,041100,82.00,82.01,82.00,82.01
USXUSD,20100906,041200,82.02,82.02,82.02,82.02
USXUSD,20100906,041300,82.02,82.02,82.02,82.02
USXUSD,20100906,041400,82.02,82.02,82.02,82.02
USXUSD,20100906,041500,82.02,82.02,82.01,82.01
USXUSD,20100906,041600,82.02,82.02,82.01,82.02
USXUSD,20100906,041700,82.01,82.02,82.01,82.02
USXUSD,20100906,041800,82.02,82.02,82.01,82.01
USXUSD,20100906,041900,82.01,82.01,82.01,82.01
USXUSD,20100906,042000,82.01,82.01,82.01,82.01
USXUSD,20100906,042100,82.01,82.01,82.00,82.00
USXUSD,20100906,042200,82.00,82.00,82.00,82.00
USXUSD,20100906,042300,82.00,82.00,82.00,82.00
USXUSD,20100906,042400,82.00,82.00,81.99,82.00
USXUSD,20100906,042500,81.99,81.99,81.99,81.99
USXUSD,20100906,042600,81.99,82.00,81.99,82.00
USXUSD,20100906,042700,81.99,81.99,81.99,81.99
USXUSD,20100906,042800,81.99,82.00,81.99,81.99
USXUSD,20100906,043000,81.99,81.99,81.99,81.99
USXUSD,20100906,043100,81.99,81.99,81.99,81.99
USXUSD,20100906,043200,81.99,81.99,81.99,81.99
USXUSD,20100906,043300,81.99,81.99,81.99,81.99
USXUSD,20100906,043400,81.99,81.99,81.99,81.99
USXUSD,20100906,043500,81.99,81.99,81.99,81.99
USXUSD,20100906,043600,81.99,81.99,81.99,81.99
USXUSD,20100906,043700,81.98,81.98,81.98,81.98
USXUSD,20100906,043800,81.98,81.99,81.98,81.99
USXUSD,20100906,043900,81.99,81.99,81.98,81.98
USXUSD,20100906,044000,81.99,81.99,81.98,81.98
USXUSD,20100906,044100,81.98,81.98,81.98,81.98
USXUSD,20100906,044200,81.98,81.98,81.98,81.98
USXUSD,20100906,044300,81.98,81.98,81.98,81.98
USXUSD,20100906,044400,81.98,81.98,81.98,81.98
USXUSD,20100906,044500,81.99,81.99,81.99,81.99
USXUSD,20100906,044600,81.99,81.99,81.99,81.99
USXUSD,20100906,044700,81.99,81.99,81.99,81.99
USXUSD,20100906,044800,81.99,81.99,81.99,81.99
USXUSD,20100906,044900,81.99,81.99,81.99,81.99
USXUSD,20100906,045000,81.99,81.99,81.99,81.99
USXUSD,20100906,045100,81.99,81.99,81.98,81.98
USXUSD,20100906,045200,81.98,81.99,81.98,81.98
USXUSD,20100906,045300,81.99,81.99,81.98,81.98
USXUSD,20100906,045400,81.98,81.98,81.98,81.98
USXUSD,20100906,045500,81.98,81.99,81.98,81.98
USXUSD,20100906,045600,81.98,81.98,81.98,81.98
USXUSD,20100906,045700,81.98,81.98,81.97,81.97
USXUSD,20100906,045800,81.97,81.98,81.97,81.98
USXUSD,20100906,045900,81.98,81.98,81.98,81.98
USXUSD,20100906,050000,81.98,81.98,81.97,81.98
USXUSD,20100906,050200,81.98,81.98,81.97,81.97
USXUSD,20100906,050300,81.98,81.98,81.98,81.98
USXUSD,20100906,050400,81.98,81.98,81.98,81.98
USXUSD,20100906,050500,81.98,81.98,81.98,81.98
USXUSD,20100906,050600,81.98,81.98,81.98,81.98
USXUSD,20100906,050700,81.98,81.98,81.98,81.98
USXUSD,20100906,050800,81.98,81.98,81.98,81.98
USXUSD,20100906,050900,81.97,81.98,81.97,81.98
USXUSD,20100906,051000,81.98,81.98,81.98,81.98
USXUSD,20100906,051100,81.98,81.99,81.98,81.99
USXUSD,20100906,051200,81.99,81.99,81.99,81.99
USXUSD,20100906,051300,81.99,81.99,81.98,81.98
USXUSD,20100906,051400,81.98,81.99,81.98,81.99
USXUSD,20100906,051500,81.98,81.99,81.98,81.99
USXUSD,20100906,051600,81.99,81.99,81.98,81.99
USXUSD,20100906,051700,81.99,81.99,81.99,81.99
USXUSD,20100906,051800,81.99,81.99,81.98,81.99
USXUSD,20100906,051900,81.98,81.98,81.98,81.98
USXUSD,20100906,052000,81.98,81.98,81.98,81.98
USXUSD,20100906,052100,81.98,81.98,81.97,81.97
USXUSD,20100906,052200,81.97,81.98,81.97,81.98
USXUSD,20100906,052400,81.97,81.97,81.97,81.97
USXUSD,20100906,052500,81.97,81.97,81.97,81.97
USXUSD,20100906,052600,81.97,81.97,81.97,81.97
USXUSD,20100906,052700,81.97,81.97,81.97,81.97
USXUSD,20100906,052800,81.97,81.97,81.97,81.97
USXUSD,20100906,052900,81.97,81.98,81.97,81.97
USXUSD,20100906,053000,81.97,81.97,81.97,81.97
USXUSD,20100906,053100,81.97,81.97,81.97,81.97
USXUSD,20100906,053200,81.96,81.96,81.96,81.96
USXUSD,20100906,053300,81.96,81.96,81.96,81.96
USXUSD,20100906,053400,81.96,81.96,81.96,81.96
USXUSD,20100906,053500,81.96,81.96,81.96,81.96
USXUSD,20100906,053600,81.95,81.95,81.94,81.94
USXUSD,20100906,053700,81.94,81.94,81.94,81.94
USXUSD,20100906,053800,81.94,81.94,81.94,81.94
USXUSD,20100906,053900,81.94,81.94,81.94,81.94
USXUSD,20100906,054000,81.94,81.94,81.93,81.93
USXUSD,20100906,054100,81.93,81.93,81.92,81.92
USXUSD,20100906,054200,81.93,81.93,81.92,81.93
USXUSD,20100906,054300,81.93,81.93,81.93,81.93
USXUSD,20100906,054400,81.93,81.93,81.92,81.92
USXUSD,20100906,054500,81.92,81.92,81.91,81.92
USXUSD,20100906,054600,81.92,81.92,81.92,81.92
USXUSD,20100906,054700,81.92,81.92,81.92,81.92
USXUSD,20100906,054800,81.92,81.93,81.92,81.92
USXUSD,20100906,054900,81.92,81.93,81.92,81.92
USXUSD,20100906,055000,81.92,81.93,81.92,81.93
USXUSD,20100906,055100,81.93,81.93,81.93,81.93
USXUSD,20100906,055200,81.93,81.94,81.93,81.94
USXUSD,20100906,055300,81.94,81.94,81.93,81.93
USXUSD,20100906,055400,81.93,81.94,81.92,81.92
USXUSD,20100906,055500,81.93,81.94,81.92,81.94
USXUSD,20100906,055600,81.93,81.94,81.93,81.93
USXUSD,20100906,055700,81.93,81.93,81.93,81.93
USXUSD,20100906,055800,81.93,81.93,81.93,81.93
USXUSD,20100906,055900,81.93,81.93,81.93,81.93
USXUSD,20100906,060000,81.93,81.94,81.93,81.94
USXUSD,20100906,060100,81.94,81.94,81.93,81.93
USXUSD,20100906,060200,81.93,81.93,81.93,81.93
USXUSD,20100906,060300,81.93,81.93,81.92,81.92
USXUSD,20100906,060400,81.93,81.93,81.93,81.93
USXUSD,20100906,060500,81.93,81.94,81.93,81.94
USXUSD,20100906,060600,81.94,81.94,81.93,81.94
USXUSD,20100906,060700,81.93,81.93,81.93,81.93
USXUSD,20100906,060800,81.93,81.93,81.93,81.93
USXUSD,20100906,060900,81.94,81.94,81.93,81.94
USXUSD,20100906,061000,81.94,81.94,81.93,81.93
USXUSD,20100906,061100,81.93,81.94,81.93,81.93
USXUSD,20100906,061200,81.94,81.94,81.94,81.94
USXUSD,20100906,061300,81.94,81.94,81.93,81.94
USXUSD,20100906,061400,81.94,81.94,81.94,81.94
USXUSD,20100906,061500,81.94,81.94,81.94,81.94
USXUSD,20100906,061600,81.94,81.94,81.94,81.94
USXUSD,20100906,061700,81.94,81.94,81.94,81.94
USXUSD,20100906,061800,81.94,81.95,81.94,81.94
USXUSD,20100906,061900,81.94,81.94,81.94,81.94
USXUSD,20100906,062000,81.94,81.94,81.94,81.94
USXUSD,20100906,062100,81.94,81.94,81.93,81.93
USXUSD,20100906,062200,81.93,81.93,81.93,81.93
USXUSD,20100906,062300,81.93,81.93,81.93,81.93
USXUSD,20100906,062400,81.93,81.93,81.93,81.93
USXUSD,20100906,062500,81.92,81.92,81.92,81.92
USXUSD,20100906,062600,81.93,81.93,81.92,81.92
USXUSD,20100906,062700,81.92,81.92,81.92,81.92
USXUSD,20100906,062800,81.92,81.93,81.92,81.92
USXUSD,20100906,062900,81.93,81.93,81.92,81.93
USXUSD,20100906,063000,81.93,81.93,81.92,81.92
USXUSD,20100906,063100,81.92,81.92,81.90,81.90
USXUSD,20100906,063200,81.90,81.91,81.90,81.91
USXUSD,20100906,063300,81.91,81.91,81.90,81.91
USXUSD,20100906,063400,81.91,81.93,81.91,81.92
USXUSD,20100906,063500,81.92,81.93,81.92,81.93
USXUSD,20100906,063600,81.93,81.94,81.93,81.94
USXUSD,20100906,063700,81.94,81.94,81.93,81.94
USXUSD,20100906,063800,81.94,81.94,81.93,81.93
USXUSD,20100906,063900,81.93,81.93,81.93,81.93
USXUSD,20100906,064000,81.93,81.93,81.93,81.93
USXUSD,20100906,064100,81.93,81.94,81.93,81.94
USXUSD,20100906,064300,81.93,81.93,81.93,81.93
USXUSD,20100906,064400,81.93,81.93,81.93,81.93
USXUSD,20100906,064500,81.93,81.93,81.93,81.93
USXUSD,20100906,064600,81.93,81.93,81.93,81.93
USXUSD,20100906,064700,81.93,81.93,81.93,81.93
USXUSD,20100906,064800,81.93,81.93,81.93,81.93
USXUSD,20100906,065000,81.93,81.93,81.93,81.93
USXUSD,20100906,065100,81.93,81.93,81.93,81.93
USXUSD,20100906,065200,81.93,81.94,81.93,81.93
USXUSD,20100906,065300,81.94,81.94,81.94,81.94
USXUSD,20100906,065400,81.94,81.94,81.93,81.94
USXUSD,20100906,065500,81.93,81.94,81.93,81.93
USXUSD,20100906,065600,81.93,81.93,81.93,81.93
USXUSD,20100906,065700,81.93,81.93,81.93,81.93
USXUSD,20100906,065800,81.93,81.94,81.93,81.94
USXUSD,20100906,065900,81.94,81.94,81.93,81.93
USXUSD,20100906,070000,81.94,81.94,81.93,81.94
USXUSD,20100906,070100,81.94,81.94,81.93,81.93
USXUSD,20100906,070200,81.94,81.94,81.93,81.94
USXUSD,20100906,070300,81.94,81.94,81.94,81.94
USXUSD,20100906,070400,81.94,81.94,81.93,81.94
USXUSD,20100906,070500,81.94,81.94,81.94,81.94
USXUSD,20100906,070600,81.94,81.94,81.94,81.94
USXUSD,20100906,070700,81.94,81.95,81.94,81.94
USXUSD,20100906,070800,81.94,81.95,81.94,81.94
USXUSD,20100906,070900,81.95,81.95,81.94,81.95
USXUSD,20100906,071000,81.95,81.95,81.94,81.94
USXUSD,20100906,071100,81.94,81.94,81.94,81.94
USXUSD,20100906,071200,81.94,81.94,81.94,81.94
USXUSD,20100906,071300,81.94,81.95,81.94,81.94
USXUSD,20100906,071400,81.95,81.95,81.94,81.94
USXUSD,20100906,071500,81.94,81.94,81.94,81.94
USXUSD,20100906,071600,81.94,81.95,81.94,81.95
USXUSD,20100906,071700,81.95,81.95,81.95,81.95
USXUSD,20100906,071800,81.95,81.95,81.95,81.95
USXUSD,20100906,071900,81.95,81.95,81.95,81.95
USXUSD,20100906,072000,81.95,81.95,81.95,81.95
USXUSD,20100906,072100,81.95,81.95,81.94,81.95
USXUSD,20100906,072200,81.94,81.95,81.94,81.95
USXUSD,20100906,072300,81.95,81.95,81.95,81.95
USXUSD,20100906,072400,81.95,81.95,81.94,81.94
USXUSD,20100906,072500,81.94,81.94,81.94,81.94
USXUSD,20100906,072600,81.94,81.94,81.94,81.94
USXUSD,20100906,072700,81.94,81.94,81.93,81.93
USXUSD,20100906,072800,81.93,81.93,81.93,81.93
USXUSD,20100906,072900,81.94,81.94,81.93,81.93
USXUSD,20100906,073000,81.93,81.93,81.93,81.93
USXUSD,20100906,073100,81.94,81.94,81.93,81.93
USXUSD,20100906,073200,81.93,81.94,81.93,81.93
USXUSD,20100906,073300,81.93,81.93,81.93,81.93
USXUSD,20100906,073400,81.93,81.93,81.92,81.93
USXUSD,20100906,073500,81.93,81.93,81.92,81.92
USXUSD,20100906,073600,81.92,81.92,81.92,81.92
USXUSD,20100906,073700,81.92,81.93,81.92,81.92
USXUSD,20100906,073800,81.94,81.94,81.93,81.93
USXUSD,20100906,073900,81.93,81.93,81.92,81.92
USXUSD,20100906,074000,81.93,81.93,81.92,81.93
USXUSD,20100906,074100,81.93,81.93,81.93,81.93
USXUSD,20100906,074200,81.93,81.93,81.93,81.93
USXUSD,20100906,074300,81.93,81.93,81.93,81.93
USXUSD,20100906,074400,81.93,81.93,81.92,81.92
USXUSD,20100906,074500,81.92,81.92,81.92,81.92
USXUSD,20100906,074600,81.92,81.92,81.92,81.92
USXUSD,20100906,074700,81.92,81.93,81.92,81.93
USXUSD,20100906,074800,81.93,81.93,81.93,81.93
USXUSD,20100906,074900,81.93,81.93,81.93,81.93
USXUSD,20100906,075000,81.92,81.92,81.92,81.92
USXUSD,20100906,075100,81.92,81.92,81.92,81.92
USXUSD,20100906,075200,81.93,81.93,81.92,81.92
USXUSD,20100906,075300,81.92,81.93,81.92,81.92
USXUSD,20100906,075400,81.92,81.92,81.92,81.92
USXUSD,20100906,075500,81.92,81.92,81.92,81.92
USXUSD,20100906,075600,81.91,81.91,81.88,81.88
USXUSD,20100906,075700,81.88,81.90,81.88,81.90
USXUSD,20100906,075800,81.90,81.90,81.89,81.90
USXUSD,20100906,075900,81.90,81.90,81.90,81.90
USXUSD,20100906,080100,81.90,81.91,81.90,81.90
USXUSD,20100906,080200,81.90,81.91,81.90,81.91
USXUSD,20100906,080300,81.91,81.91,81.91,81.91
USXUSD,20100906,080400,81.91,81.91,81.90,81.90
USXUSD,20100906,080500,81.90,81.90,81.90,81.90
USXUSD,20100906,080600,81.90,81.90,81.90,81.90
USXUSD,20100906,080700,81.90,81.90,81.89,81.90
USXUSD,20100906,080800,81.90,81.90,81.90,81.90
USXUSD,20100906,080900,81.89,81.89,81.89,81.89
USXUSD,20100906,081000,81.89,81.89,81.89,81.89
USXUSD,20100906,081100,81.89,81.89,81.89,81.89
USXUSD,20100906,081200,81.89,81.89,81.89,81.89
USXUSD,20100906,081300,81.89,81.89,81.89,81.89
USXUSD,20100906,081400,81.87,81.87,81.87,81.87
USXUSD,20100906,081500,81.87,81.87,81.86,81.87
USXUSD,20100906,081600,81.87,81.87,81.87,81.87
USXUSD,20100906,081700,81.88,81.89,81.88,81.88
USXUSD,20100906,081800,81.88,81.89,81.88,81.88
USXUSD,20100906,081900,81.88,81.88,81.87,81.87
USXUSD,20100906,082000,81.88,81.88,81.87,81.87
USXUSD,20100906,082100,81.87,81.87,81.87,81.87
USXUSD,20100906,082200,81.87,81.87,81.87,81.87
USXUSD,20100906,082300,81.87,81.87,81.86,81.87
USXUSD,20100906,082400,81.87,81.87,81.86,81.86
USXUSD,20100906,082500,81.86,81.86,81.86,81.86
USXUSD,20100906,082600,81.86,81.86,81.86,81.86
USXUSD,20100906,082700,81.86,81.86,81.86,81.86
USXUSD,20100906,082800,81.86,81.87,81.86,81.87
USXUSD,20100906,082900,81.86,81.86,81.86,81.86
USXUSD,20100906,083000,81.86,81.86,81.86,81.86
USXUSD,20100906,083100,81.86,81.86,81.86,81.86
USXUSD,20100906,083200,81.86,81.86,81.86,81.86
USXUSD,20100906,083300,81.86,81.86,81.86,81.86
USXUSD,20100906,083400,81.86,81.86,81.86,81.86
USXUSD,20100906,083500,81.86,81.86,81.86,81.86
USXUSD,20100906,083600,81.86,81.86,81.86,81.86
USXUSD,20100906,083700,81.86,81.88,81.86,81.88
USXUSD,20100906,083800,81.87,81.88,81.87,81.88
USXUSD,20100906,083900,81.87,81.88,81.87,81.88
USXUSD,20100906,084000,81.88,81.88,81.88,81.88
USXUSD,20100906,084100,81.88,81.89,81.88,81.89
USXUSD,20100906,084200,81.89,81.90,81.89,81.90
USXUSD,20100906,084300,81.90,81.90,81.89,81.89
USXUSD,20100906,084400,81.89,81.89,81.89,81.89
USXUSD,20100906,084500,81.89,81.89,81.89,81.89
USXUSD,20100906,084600,81.89,81.89,81.89,81.89
USXUSD,20100906,084700,81.90,81.90,81.90,81.90
USXUSD,20100906,084800,81.91,81.91,81.90,81.91
USXUSD,20100906,084900,81.91,81.91,81.91,81.91
USXUSD,20100906,085000,81.91,81.92,81.91,81.92
USXUSD,20100906,085100,81.92,81.92,81.91,81.91
USXUSD,20100906,085200,81.91,81.91,81.89,81.89
USXUSD,20100906,085300,81.89,81.89,81.89,81.89
USXUSD,20100906,085400,81.90,81.90,81.89,81.89
USXUSD,20100906,085500,81.88,81.88,81.88,81.88
USXUSD,20100906,085600,81.87,81.88,81.87,81.88
USXUSD,20100906,085700,81.88,81.89,81.88,81.88
USXUSD,20100906,085800,81.88,81.88,81.87,81.87
USXUSD,20100906,085900,81.86,81.86,81.83,81.84
USXUSD,20100906,090000,81.84,81.85,81.84,81.85
USXUSD,20100906,090100,81.85,81.86,81.85,81.86
USXUSD,20100906,090200,81.87,81.87,81.84,81.85
USXUSD,20100906,090300,81.85,81.85,81.84,81.85
USXUSD,20100906,090400,81.85,81.85,81.84,81.84
USXUSD,20100906,090500,81.84,81.85,81.83,81.84
USXUSD,20100906,090600,81.84,81.85,81.84,81.84
USXUSD,20100906,090700,81.85,81.85,81.85,81.85
USXUSD,20100906,090800,81.85,81.86,81.85,81.86
USXUSD,20100906,090900,81.86,81.87,81.86,81.86
USXUSD,20100906,091000,81.86,81.87,81.86,81.87
USXUSD,20100906,091100,81.87,81.87,81.85,81.86
USXUSD,20100906,091200,81.86,81.86,81.86,81.86
USXUSD,20100906,091300,81.86,81.87,81.86,81.86
USXUSD,20100906,091400,81.87,81.88,81.86,81.88
USXUSD,20100906,091500,81.88,81.88,81.88,81.88
USXUSD,20100906,091600,81.88,81.88,81.87,81.87
USXUSD,20100906,091700,81.87,81.88,81.87,81.88
USXUSD,20100906,091800,81.87,81.88,81.87,81.88
USXUSD,20100906,091900,81.88,81.88,81.88,81.88
USXUSD,20100906,092000,81.88,81.88,81.87,81.87
USXUSD,20100906,092100,81.87,81.87,81.86,81.87
USXUSD,20100906,092200,81.87,81.87,81.85,81.86
USXUSD,20100906,092300,81.86,81.86,81.84,81.85
USXUSD,20100906,092400,81.85,81.85,81.84,81.84
USXUSD,20100906,092500,81.84,81.84,81.83,81.83
USXUSD,20100906,092600,81.83,81.84,81.83,81.84
USXUSD,20100906,092700,81.84,81.85,81.84,81.85
USXUSD,20100906,092800,81.84,81.85,81.83,81.85
USXUSD,20100906,092900,81.85,81.86,81.85,81.86
USXUSD,20100906,093000,81.86,81.86,81.85,81.85
USXUSD,20100906,093100,81.85,81.86,81.85,81.86
USXUSD,20100906,093200,81.86,81.86,81.86,81.86
USXUSD,20100906,093300,81.86,81.86,81.86,81.86
USXUSD,20100906,093400,81.86,81.86,81.86,81.86
USXUSD,20100906,093500,81.87,81.87,81.86,81.86
USXUSD,20100906,093600,81.86,81.87,81.86,81.87
USXUSD,20100906,093700,81.87,81.87,81.87,81.87
USXUSD,20100906,093800,81.87,81.88,81.87,81.88
USXUSD,20100906,093900,81.87,81.88,81.87,81.88
USXUSD,20100906,094000,81.88,81.89,81.88,81.89
USXUSD,20100906,094100,81.89,81.89,81.88,81.89
USXUSD,20100906,094200,81.89,81.89,81.89,81.89
USXUSD,20100906,094300,81.88,81.89,81.88,81.89
USXUSD,20100906,094400,81.89,81.89,81.88,81.89
USXUSD,20100906,094500,81.88,81.89,81.88,81.88
USXUSD,20100906,094600,81.88,81.88,81.87,81.88
USXUSD,20100906,094700,81.88,81.88,81.88,81.88
USXUSD,20100906,094800,81.88,81.88,81.88,81.88
USXUSD,20100906,094900,81.88,81.89,81.88,81.89
USXUSD,20100906,095000,81.89,81.89,81.88,81.88
USXUSD,20100906,095100,81.88,81.89,81.88,81.88
USXUSD,20100906,095200,81.88,81.89,81.88,81.88
USXUSD,20100906,095300,81.88,81.88,81.88,81.88
USXUSD,20100906,095400,81.89,81.92,81.89,81.91
USXUSD,20100906,095500,81.91,81.94,81.91,81.94
USXUSD,20100906,095600,81.93,81.93,81.92,81.92
USXUSD,20100906,095700,81.92,81.92,81.91,81.91
USXUSD,20100906,095800,81.91,81.91,81.91,81.91
USXUSD,20100906,095900,81.92,81.92,81.92,81.92
USXUSD,20100906,100000,81.91,81.91,81.91,81.91
USXUSD,20100906,100100,81.91,81.92,81.91,81.92
USXUSD,20100906,100200,81.92,81.92,81.91,81.92
USXUSD,20100906,100300,81.92,81.92,81.92,81.92
USXUSD,20100906,100400,81.92,81.92,81.92,81.92
USXUSD,20100906,100600,81.92,81.92,81.92,81.92
USXUSD,20100906,100700,81.92,81.92,81.91,81.91
USXUSD,20100906,100800,81.90,81.90,81.89,81.90
USXUSD,20100906,100900,81.90,81.90,81.89,81.89
USXUSD,20100906,101000,81.89,81.90,81.89,81.89
USXUSD,20100906,101100,81.91,81.92,81.91,81.92
USXUSD,20100906,101200,81.92,81.92,81.91,81.92
USXUSD,20100906,101300,81.92,81.92,81.92,81.92
USXUSD,20100906,101400,81.92,81.92,81.91,81.92
USXUSD,20100906,101500,81.92,81.93,81.91,81.92
USXUSD,20100906,101600,81.92,81.92,81.90,81.90
USXUSD,20100906,101700,81.90,81.91,81.90,81.90
USXUSD,20100906,101800,81.90,81.90,81.88,81.88
USXUSD,20100906,101900,81.89,81.89,81.89,81.89
USXUSD,20100906,102000,81.89,81.90,81.89,81.90
USXUSD,20100906,102100,81.88,81.88,81.87,81.87
USXUSD,20100906,102200,81.87,81.88,81.87,81.88
USXUSD,20100906,102300,81.88,81.89,81.88,81.88
USXUSD,20100906,102400,81.88,81.88,81.87,81.88
USXUSD,20100906,102500,81.87,81.88,81.87,81.87
USXUSD,20100906,102600,81.87,81.87,81.86,81.86
USXUSD,20100906,102700,81.87,81.88,81.87,81.88
USXUSD,20100906,102900,81.88,81.88,81.88,81.88
USXUSD,20100906,103000,81.88,81.89,81.88,81.89
USXUSD,20100906,103100,81.89,81.91,81.89,81.90
USXUSD,20100906,103200,81.90,81.92,81.90,81.91
USXUSD,20100906,103300,81.91,81.92,81.91,81.91
USXUSD,20100906,103400,81.91,81.93,81.91,81.92
USXUSD,20100906,103500,81.92,81.93,81.92,81.93
USXUSD,20100906,103600,81.93,81.93,81.93,81.93
USXUSD,20100906,103700,81.93,81.95,81.92,81.95
USXUSD,20100906,103800,81.95,81.95,81.94,81.94
USXUSD,20100906,103900,81.94,81.94,81.94,81.94
USXUSD,20100906,104000,81.94,81.95,81.94,81.94
USXUSD,20100906,104100,81.94,81.94,81.94,81.94
USXUSD,20100906,104200,81.94,81.95,81.94,81.94
USXUSD,20100906,104300,81.94,81.94,81.93,81.93
USXUSD,20100906,104400,81.93,81.93,81.91,81.91
USXUSD,20100906,104500,81.91,81.92,81.90,81.92
USXUSD,20100906,104600,81.92,81.92,81.92,81.92
USXUSD,20100906,104700,81.92,81.93,81.92,81.92
USXUSD,20100906,104800,81.92,81.92,81.91,81.91
USXUSD,20100906,104900,81.91,81.95,81.91,81.95
USXUSD,20100906,105000,81.95,81.95,81.94,81.95
USXUSD,20100906,105100,81.95,81.95,81.94,81.95
USXUSD,20100906,105200,81.95,81.95,81.93,81.93
USXUSD,20100906,105300,81.93,81.93,81.92,81.93
USXUSD,20100906,105400,81.93,81.93,81.91,81.91
USXUSD,20100906,105500,81.91,81.92,81.90,81.91
USXUSD,20100906,105600,81.91,81.93,81.91,81.93
USXUSD,20100906,105700,81.93,81.95,81.93,81.95
USXUSD,20100906,105800,81.94,81.96,81.94,81.96
USXUSD,20100906,105900,81.96,82.00,81.96,82.00
USXUSD,20100906,110000,81.99,82.00,81.99,82.00
USXUSD,20100906,110100,82.00,82.02,82.00,82.02
USXUSD,20100906,110200,82.02,82.03,82.01,82.01
USXUSD,20100906,110300,82.01,82.01,82.01,82.01
USXUSD,20100906,110400,82.01,82.02,82.01,82.01
USXUSD,20100906,110500,82.01,82.01,82.00,82.00
USXUSD,20100906,110600,82.00,82.00,81.99,81.99
USXUSD,20100906,110700,81.99,81.99,81.99,81.99
USXUSD,20100906,110800,81.99,81.99,81.98,81.98
USXUSD,20100906,110900,81.98,81.99,81.98,81.98
USXUSD,20100906,111000,81.98,81.98,81.97,81.98
USXUSD,20100906,111100,81.98,81.99,81.98,81.98
USXUSD,20100906,111200,81.98,81.99,81.98,81.99
USXUSD,20100906,111300,81.98,81.98,81.97,81.98
USXUSD,20100906,111400,81.98,81.98,81.98,81.98
USXUSD,20100906,111500,81.98,81.98,81.98,81.98
USXUSD,20100906,111600,81.97,81.98,81.97,81.97
USXUSD,20100906,111700,81.97,81.97,81.97,81.97
USXUSD,20100906,111800,81.97,81.97,81.96,81.96
USXUSD,20100906,111900,81.97,81.97,81.96,81.97
USXUSD,20100906,112000,81.97,81.97,81.97,81.97
USXUSD,20100906,112100,81.97,81.97,81.96,81.96
USXUSD,20100906,112200,81.96,81.96,81.96,81.96
USXUSD,20100906,112300,81.96,81.97,81.96,81.96
USXUSD,20100906,112400,81.96,81.97,81.95,81.95
USXUSD,20100906,112500,81.95,81.95,81.95,81.95
USXUSD,20100906,112600,81.96,81.97,81.96,81.97
USXUSD,20100906,112700,81.97,81.97,81.96,81.97
USXUSD,20100906,112800,81.97,81.97,81.96,81.96
USXUSD,20100906,112900,81.96,81.96,81.96,81.96
USXUSD,20100906,113000,81.96,81.97,81.96,81.97
USXUSD,20100906,113100,81.97,81.99,81.97,81.99
USXUSD,20100906,113200,81.99,81.99,81.98,81.99
USXUSD,20100906,113300,81.99,81.99,81.98,81.98
USXUSD,20100906,113400,81.98,81.99,81.98,81.99
USXUSD,20100906,113500,81.99,81.99,81.98,81.98
USXUSD,20100906,113600,81.98,81.98,81.98,81.98
USXUSD,20100906,113700,81.97,81.98,81.97,81.97
USXUSD,20100906,113800,81.96,81.97,81.96,81.97
USXUSD,20100906,113900,81.97,81.97,81.97,81.97
USXUSD,20100906,114000,81.97,81.97,81.96,81.97
USXUSD,20100906,114100,81.97,81.97,81.96,81.96
USXUSD,20100906,114200,81.96,81.99,81.96,81.99
USXUSD,20100906,114300,81.99,82.00,81.99,82.00
USXUSD,20100906,114400,82.00,82.00,81.99,81.99
USXUSD,20100906,114500,81.99,82.00,81.99,82.00
USXUSD,20100906,114600,82.00,82.01,81.99,82.00
USXUSD,20100906,114700,82.00,82.00,81.98,81.98
USXUSD,20100906,114800,81.98,81.98,81.97,81.98
USXUSD,20100906,114900,81.98,81.98,81.98,81.98
USXUSD,20100906,115000,81.99,81.99,81.99,81.99
USXUSD,20100906,115100,81.99,81.99,81.99,81.99
USXUSD,20100906,115200,81.98,81.99,81.98,81.99
USXUSD,20100906,115300,81.98,81.98,81.97,81.97
USXUSD,20100906,115400,81.98,81.98,81.95,81.95
USXUSD,20100906,115500,81.96,81.98,81.96,81.98
USXUSD,20100906,115600,81.98,81.98,81.98,81.98
USXUSD,20100906,115700,81.97,81.97,81.97,81.97
USXUSD,20100906,115800,81.97,81.98,81.97,81.98
USXUSD,20100906,115900,81.98,81.98,81.98,81.98
USXUSD,20100906,120000,81.97,81.98,81.97,81.98
USXUSD,20100906,120100,81.97,81.97,81.97,81.97
USXUSD,20100906,120200,81.98,81.99,81.98,81.99
USXUSD,20100906,120300,81.99,82.00,81.98,81.98
USXUSD,20100906,120400,81.98,81.98,81.98,81.98
USXUSD,20100906,120500,81.98,81.99,81.98,81.98
USXUSD,20100906,120600,81.98,81.98,81.98,81.98
USXUSD,20100906,120700,81.98,81.98,81.98,81.98
USXUSD,20100906,120800,81.98,81.98,81.97,81.98
USXUSD,20100906,120900,81.98,81.99,81.98,81.98
USXUSD,20100906,121000,81.97,81.98,81.97,81.97
USXUSD,20100906,121100,81.97,81.97,81.97,81.97
USXUSD,20100906,121200,81.97,81.97,81.96,81.97
USXUSD,20100906,121300,81.97,81.98,81.97,81.98
USXUSD,20100906,121400,81.98,81.98,81.98,81.98
USXUSD,20100906,121500,81.98,81.99,81.98,81.99
USXUSD,20100906,121600,81.99,81.99,81.99,81.99
USXUSD,20100906,121700,81.98,81.99,81.98,81.99
USXUSD,20100906,121800,81.99,82.00,81.98,81.98
USXUSD,20100906,121900,81.98,82.02,81.98,82.01
USXUSD,20100906,122000,82.01,82.01,82.00,82.01
USXUSD,20100906,122100,82.01,82.01,82.01,82.01
USXUSD,20100906,122200,82.01,82.02,82.01,82.01
USXUSD,20100906,122300,82.00,82.00,82.00,82.00
USXUSD,20100906,122400,82.00,82.00,82.00,82.00
USXUSD,20100906,122500,82.00,82.00,82.00,82.00
USXUSD,20100906,122600,82.00,82.00,82.00,82.00
USXUSD,20100906,122700,82.00,82.00,81.99,81.99
USXUSD,20100906,122800,81.99,82.00,81.99,82.00
USXUSD,20100906,122900,82.00,82.00,81.99,81.99
USXUSD,20100906,123000,81.99,82.00,81.99,82.00
USXUSD,20100906,123100,82.00,82.02,81.99,82.02
USXUSD,20100906,123200,82.01,82.01,82.01,82.01
USXUSD,20100906,123300,82.01,82.01,82.00,82.01
USXUSD,20100906,123400,82.01,82.01,82.00,82.01
USXUSD,20100906,123500,82.01,82.01,82.01,82.01
USXUSD,20100906,123600,82.01,82.01,82.01,82.01
USXUSD,20100906,123700,82.01,82.01,82.01,82.01
USXUSD,20100906,123800,82.01,82.01,82.01,82.01
USXUSD,20100906,123900,82.01,82.01,82.00,82.00
USXUSD,20100906,124000,82.00,82.01,82.00,82.00
USXUSD,20100906,124100,82.00,82.00,82.00,82.00
USXUSD,20100906,124200,82.00,82.01,82.00,82.01
USXUSD,20100906,124300,82.01,82.02,82.01,82.02
USXUSD,20100906,124400,82.02,82.04,82.02,82.03
USXUSD,20100906,124500,82.03,82.03,82.03,82.03
USXUSD,20100906,124600,82.03,82.04,82.03,82.04
USXUSD,20100906,124700,82.04,82.04,82.03,82.03
USXUSD,20100906,124800,82.03,82.04,82.03,82.04
USXUSD,20100906,124900,82.04,82.05,82.04,82.05
USXUSD,20100906,125000,82.05,82.06,82.05,82.06
USXUSD,20100906,125100,82.06,82.06,82.06,82.06
USXUSD,20100906,125200,82.07,82.07,82.07,82.07
USXUSD,20100906,125300,82.07,82.07,82.07,82.07
USXUSD,20100906,125400,82.07,82.07,82.05,82.05
USXUSD,20100906,125500,82.05,82.05,82.05,82.05
USXUSD,20100906,125600,82.06,82.06,82.05,82.06
USXUSD,20100906,125700,82.05,82.06,82.05,82.06
USXUSD,20100906,125800,82.06,82.06,82.06,82.06
USXUSD,20100906,125900,82.06,82.06,82.06,82.06
USXUSD,20100906,130000,82.06,82.06,82.05,82.05
USXUSD,20100906,130100,82.05,82.05,82.04,82.05
USXUSD,20100906,130200,82.05,82.05,82.05,82.05
USXUSD,20100906,130300,82.05,82.06,82.05,82.06
USXUSD,20100906,130400,82.06,82.06,82.06,82.06
USXUSD,20100906,130500,82.06,82.06,82.05,82.05
USXUSD,20100906,130600,82.06,82.06,82.05,82.06
USXUSD,20100906,130700,82.06,82.06,82.05,82.05
USXUSD,20100906,130800,82.05,82.06,82.05,82.06
USXUSD,20100906,130900,82.06,82.06,82.05,82.06
USXUSD,20100906,131000,82.05,82.06,82.04,82.04
USXUSD,20100906,131100,82.04,82.05,82.04,82.05
USXUSD,20100906,131200,82.05,82.05,82.04,82.05
USXUSD,20100906,131300,82.04,82.05,82.04,82.04
USXUSD,20100906,131400,82.04,82.05,82.04,82.05
USXUSD,20100906,131500,82.05,82.05,82.05,82.05
USXUSD,20100906,131600,82.06,82.06,82.05,82.06
USXUSD,20100906,131700,82.06,82.06,82.06,82.06
USXUSD,20100906,131800,82.06,82.06,82.06,82.06
USXUSD,20100906,131900,82.06,82.06,82.06,82.06
USXUSD,20100906,132000,82.06,82.06,82.06,82.06
USXUSD,20100906,132100,82.06,82.06,82.06,82.06
USXUSD,20100906,132200,82.06,82.06,82.06,82.06
USXUSD,20100906,132300,82.07,82.07,82.07,82.07
USXUSD,20100906,132400,82.07,82.08,82.07,82.07
USXUSD,20100906,132500,82.07,82.08,82.07,82.08
USXUSD,20100906,132600,82.08,82.08,82.08,82.08
USXUSD,20100906,132700,82.08,82.09,82.08,82.08
USXUSD,20100906,132800,82.08,82.08,82.06,82.06
USXUSD,20100906,132900,82.06,82.07,82.06,82.07
USXUSD,20100906,133000,82.07,82.08,82.07,82.07
USXUSD,20100906,133100,82.07,82.08,82.07,82.07
USXUSD,20100906,133200,82.07,82.07,82.07,82.07
USXUSD,20100906,133300,82.07,82.07,82.06,82.06
USXUSD,20100906,133400,82.07,82.07,82.06,82.07
USXUSD,20100906,133500,82.07,82.07,82.06,82.06
USXUSD,20100906,133600,82.06,82.07,82.06,82.06
USXUSD,20100906,133700,82.06,82.07,82.06,82.06
USXUSD,20100906,133800,82.06,82.06,82.06,82.06
USXUSD,20100906,133900,82.06,82.06,82.06,82.06
USXUSD,20100906,134000,82.06,82.06,82.06,82.06
USXUSD,20100906,134100,82.06,82.07,82.06,82.06
USXUSD,20100906,134200,82.06,82.06,82.05,82.05
USXUSD,20100906,134300,82.05,82.05,82.05,82.05
USXUSD,20100906,134400,82.05,82.05,82.05,82.05
USXUSD,20100906,134500,82.06,82.06,82.06,82.06
USXUSD,20100906,134600,82.06,82.07,82.06,82.07
USXUSD,20100906,134700,82.07,82.07,82.07,82.07
USXUSD,20100906,134800,82.07,82.07,82.07,82.07
USXUSD,20100906,134900,82.07,82.07,82.07,82.07
USXUSD,20100906,135000,82.07,82.07,82.06,82.06
USXUSD,20100906,135100,82.06,82.07,82.06,82.07
USXUSD,20100906,135200,82.07,82.07,82.06,82.06
USXUSD,20100906,135300,82.07,82.07,82.06,82.07
USXUSD,20100906,135400,82.06,82.06,82.05,82.05
USXUSD,20100906,135500,82.05,82.05,82.05,82.05
USXUSD,20100906,135600,82.05,82.05,82.05,82.05
USXUSD,20100906,135700,82.05,82.05,82.05,82.05
USXUSD,20100906,135800,82.05,82.05,82.05,82.05
USXUSD,20100906,135900,82.05,82.06,82.05,82.05
USXUSD,20100906,140000,82.06,82.06,82.05,82.05
USXUSD,20100906,140100,82.06,82.06,82.05,82.05
USXUSD,20100906,140200,82.05,82.05,82.05,82.05
USXUSD,20100906,140300,82.05,82.05,82.04,82.04
USXUSD,20100906,140400,82.04,82.04,82.04,82.04
USXUSD,20100906,140500,82.04,82.05,82.04,82.05
USXUSD,20100906,140600,82.05,82.05,82.04,82.05
USXUSD,20100906,140700,82.05,82.05,82.05,82.05
USXUSD,20100906,140800,82.04,82.05,82.04,82.05
USXUSD,20100906,140900,82.05,82.05,82.05,82.05
USXUSD,20100906,141000,82.05,82.05,82.04,82.04
USXUSD,20100906,141100,82.04,82.05,82.04,82.05
USXUSD,20100906,141200,82.04,82.05,82.04,82.04
USXUSD,20100906,141300,82.04,82.05,82.04,82.05
USXUSD,20100906,141400,82.05,82.05,82.05,82.05
USXUSD,20100906,141500,82.05,82.06,82.05,82.05
USXUSD,20100906,141600,82.05,82.06,82.05,82.05
USXUSD,20100906,141700,82.06,82.06,82.05,82.06
USXUSD,20100906,141800,82.06,82.06,82.05,82.05
USXUSD,20100906,141900,82.05,82.05,82.05,82.05
USXUSD,20100906,142000,82.05,82.06,82.05,82.05
USXUSD,20100906,142100,82.06,82.09,82.06,82.08
USXUSD,20100906,142200,82.08,82.08,82.08,82.08
USXUSD,20100906,142300,82.08,82.08,82.07,82.07
USXUSD,20100906,142400,82.07,82.07,82.07,82.07
USXUSD,20100906,142500,82.07,82.07,82.06,82.06
USXUSD,20100906,142600,82.06,82.07,82.06,82.07
USXUSD,20100906,142700,82.06,82.06,82.06,82.06
USXUSD,20100906,142800,82.06,82.06,82.05,82.06
USXUSD,20100906,142900,82.06,82.06,82.05,82.05
USXUSD,20100906,143000,82.05,82.05,82.05,82.05
USXUSD,20100906,143100,82.05,82.05,82.04,82.04
USXUSD,20100906,143200,82.04,82.04,82.04,82.04
USXUSD,20100906,143400,82.04,82.04,82.04,82.04
USXUSD,20100906,143500,82.03,82.03,82.03,82.03
USXUSD,20100906,143600,82.03,82.03,82.03,82.03
USXUSD,20100906,143700,82.02,82.03,82.01,82.01
USXUSD,20100906,143800,82.01,82.01,82.00,82.00
USXUSD,20100906,143900,82.00,82.00,82.00,82.00
USXUSD,20100906,144000,82.00,82.01,82.00,82.00
USXUSD,20100906,144100,82.01,82.01,82.01,82.01
USXUSD,20100906,144200,82.01,82.01,82.01,82.01
USXUSD,20100906,144300,82.00,82.01,82.00,82.01
USXUSD,20100906,144400,82.01,82.01,82.01,82.01
USXUSD,20100906,144500,82.01,82.03,82.01,82.02
USXUSD,20100906,144600,82.02,82.03,82.02,82.03
USXUSD,20100906,144700,82.03,82.03,82.03,82.03
USXUSD,20100906,144800,82.03,82.03,82.03,82.03
USXUSD,20100906,144900,82.03,82.03,82.02,82.02
USXUSD,20100906,145000,82.02,82.03,82.02,82.03
USXUSD,20100906,145100,82.03,82.03,82.03,82.03
USXUSD,20100906,145200,82.04,82.04,82.02,82.02
USXUSD,20100906,145300,82.01,82.01,82.01,82.01
USXUSD,20100906,145400,82.01,82.02,82.01,82.01
USXUSD,20100906,145500,82.01,82.01,82.01,82.01
USXUSD,20100906,145600,82.01,82.02,82.01,82.01
USXUSD,20100906,145700,82.01,82.01,82.01,82.01
USXUSD,20100906,145800,82.01,82.01,82.00,82.00
USXUSD,20100906,145900,82.00,82.00,81.99,81.99
USXUSD,20100906,150000,81.99,81.99,81.99,81.99
USXUSD,20100906,150100,82.00,82.00,82.00,82.00
USXUSD,20100906,150200,82.00,82.01,82.00,82.01
USXUSD,20100906,150300,82.01,82.01,82.01,82.01
USXUSD,20100906,150400,82.01,82.02,82.01,82.01
USXUSD,20100906,150500,82.01,82.01,81.99,81.99
USXUSD,20100906,150600,82.00,82.00,81.99,82.00
USXUSD,20100906,150700,82.00,82.00,82.00,82.00
USXUSD,20100906,150800,82.00,82.00,82.00,82.00
USXUSD,20100906,150900,82.00,82.00,82.00,82.00
USXUSD,20100906,151000,82.00,82.00,82.00,82.00
USXUSD,20100906,151100,82.00,82.00,82.00,82.00
USXUSD,20100906,151200,82.00,82.00,82.00,82.00
USXUSD,20100906,151300,82.00,82.00,82.00,82.00
USXUSD,20100906,151400,82.00,82.00,82.00,82.00
USXUSD,20100906,151500,82.00,82.01,82.00,82.01
USXUSD,20100906,151600,82.01,82.01,82.01,82.01
USXUSD,20100906,151700,82.01,82.02,82.01,82.02
USXUSD,20100906,151800,82.02,82.02,82.02,82.02
USXUSD,20100906,151900,82.03,82.03,82.02,82.02
USXUSD,20100906,152000,82.02,82.03,82.02,82.02
USXUSD,20100906,152100,82.03,82.03,82.02,82.03
USXUSD,20100906,152200,82.03,82.03,82.03,82.03
USXUSD,20100906,152300,82.02,82.02,82.02,82.02
USXUSD,20100906,152400,82.02,82.02,82.02,82.02
USXUSD,20100906,152500,82.02,82.02,82.02,82.02
USXUSD,20100906,152600,82.03,82.03,82.03,82.03
USXUSD,20100906,152700,82.03,82.03,82.02,82.03
USXUSD,20100906,152800,82.03,82.03,82.03,82.03
USXUSD,20100906,152900,82.03,82.03,82.02,82.02
USXUSD,20100906,153000,82.02,82.03,82.02,82.02
USXUSD,20100906,153100,82.02,82.02,82.02,82.02
USXUSD,20100906,153200,82.02,82.03,82.02,82.03
USXUSD,20100906,153300,82.03,82.03,82.02,82.02
USXUSD,20100906,153400,82.02,82.02,82.02,82.02
USXUSD,20100906,153500,82.02,82.02,82.02,82.02
USXUSD,20100906,153600,82.02,82.03,82.02,82.02
USXUSD,20100906,153700,82.02,82.03,82.02,82.03
USXUSD,20100906,153800,82.02,82.02,82.02,82.02
USXUSD,20100906,153900,82.02,82.02,82.02,82.02
USXUSD,20100906,154000,82.02,82.02,82.02,82.02
USXUSD,20100906,154100,82.02,82.02,82.02,82.02
USXUSD,20100906,154200,82.02,82.02,82.02,82.02
USXUSD,20100906,154300,82.02,82.03,82.02,82.03
USXUSD,20100906,154400,82.03,82.03,82.02,82.02
USXUSD,20100906,154500,82.02,82.03,82.02,82.03
USXUSD,20100906,154600,82.02,82.02,82.02,82.02
USXUSD,20100906,154700,82.03,82.03,82.03,82.03
USXUSD,20100906,154800,82.02,82.02,82.01,82.01
USXUSD,20100906,154900,82.02,82.02,82.01,82.01
USXUSD,20100906,155000,82.01,82.01,82.01,82.01
USXUSD,20100906,155100,82.01,82.01,82.01,82.01
USXUSD,20100906,155200,82.01,82.01,82.01,82.01
USXUSD,20100906,155300,82.01,82.02,82.01,82.01
USXUSD,20100906,155400,82.02,82.02,82.01,82.01
USXUSD,20100906,155500,82.01,82.02,82.01,82.02
USXUSD,20100906,155600,82.02,82.02,82.02,82.02
USXUSD,20100906,155700,82.02,82.02,82.02,82.02
USXUSD,20100906,155800,82.02,82.03,82.02,82.03
USXUSD,20100906,155900,82.02,82.03,82.02,82.03
USXUSD,20100906,160000,82.03,82.03,82.03,82.03
USXUSD,20100906,160100,82.03,82.04,82.03,82.04
USXUSD,20100906,160200,82.05,82.05,82.05,82.05
USXUSD,20100906,160300,82.05,82.05,82.05,82.05
USXUSD,20100906,160400,82.06,82.06,82.04,82.04
USXUSD,20100906,160500,82.05,82.05,82.04,82.04
USXUSD,20100906,160600,82.04,82.05,82.04,82.04
USXUSD,20100906,160700,82.05,82.05,82.05,82.05
USXUSD,20100906,160800,82.05,82.05,82.03,82.03
USXUSD,20100906,160900,82.03,82.03,82.02,82.02
USXUSD,20100906,161000,82.02,82.03,82.02,82.03
USXUSD,20100906,161100,82.03,82.04,82.03,82.04
USXUSD,20100906,161200,82.04,82.04,82.01,82.02
USXUSD,20100906,161300,82.02,82.02,82.01,82.01
USXUSD,20100906,161400,82.00,82.01,82.00,82.00
USXUSD,20100906,161500,82.00,82.01,82.00,82.01
USXUSD,20100906,161600,82.00,82.00,82.00,82.00
USXUSD,20100906,161700,82.00,82.00,82.00,82.00
USXUSD,20100906,161800,82.00,82.00,82.00,82.00
USXUSD,20100906,161900,82.00,82.00,82.00,82.00
USXUSD,20100906,162000,82.00,82.01,82.00,82.01
USXUSD,20100906,162100,82.01,82.01,82.00,82.00
USXUSD,20100906,162200,82.00,82.00,81.99,81.99
USXUSD,20100906,162300,81.99,82.00,81.98,82.00
USXUSD,20100906,162400,82.00,82.01,82.00,82.00
USXUSD,20100906,162500,82.00,82.01,82.00,82.01
USXUSD,20100906,162600,82.00,82.01,82.00,82.01
USXUSD,20100906,162700,82.02,82.02,82.02,82.02
USXUSD,20100906,162800,82.02,82.02,82.02,82.02
USXUSD,20100906,162900,82.02,82.02,82.02,82.02
USXUSD,20100906,163000,82.01,82.02,82.01,82.02
USXUSD,20100906,163100,82.02,82.02,82.00,82.00
USXUSD,20100906,163200,82.00,82.01,82.00,82.01
USXUSD,20100906,163300,82.01,82.02,82.01,82.02
USXUSD,20100906,163400,82.02,82.02,82.02,82.02
USXUSD,20100906,163500,82.02,82.02,82.02,82.02
USXUSD,20100906,163600,82.02,82.02,82.01,82.01
USXUSD,20100906,163700,82.01,82.01,82.00,82.01
USXUSD,20100906,163800,82.01,82.01,82.01,82.01
USXUSD,20100906,163900,82.01,82.01,82.00,82.00
USXUSD,20100906,164000,82.00,82.01,82.00,82.00
USXUSD,20100906,164100,82.01,82.01,82.00,82.00
USXUSD,20100906,164200,82.01,82.01,82.00,82.01
USXUSD,20100906,164300,82.01,82.01,81.99,82.00
USXUSD,20100906,164400,82.00,82.00,81.99,82.00
USXUSD,20100906,164500,81.99,82.00,81.99,82.00
USXUSD,20100906,164600,82.01,82.01,82.01,82.01
USXUSD,20100906,164700,82.00,82.01,82.00,82.01
USXUSD,20100906,164800,82.01,82.01,82.00,82.01
USXUSD,20100906,164900,82.01,82.01,82.01,82.01
USXUSD,20100906,165000,82.01,82.01,82.00,82.00
USXUSD,20100906,165100,82.00,82.01,82.00,82.01
USXUSD,20100906,165200,82.01,82.01,82.01,82.01
USXUSD,20100906,165300,82.01,82.01,82.01,82.01
USXUSD,20100906,165400,82.01,82.01,82.01,82.01
USXUSD,20100906,165500,82.01,82.01,82.01,82.01
USXUSD,20100906,165600,82.02,82.02,82.01,82.02
USXUSD,20100906,165700,82.02,82.02,82.02,82.02
USXUSD,20100906,165800,82.02,82.02,82.02,82.02
USXUSD,20100906,165900,82.02,82.02,82.00,82.00
USXUSD,20100906,170000,82.00,82.00,82.00,82.00
USXUSD,20100906,170100,82.00,82.00,81.99,82.00
USXUSD,20100906,170200,82.00,82.00,82.00,82.00
USXUSD,20100906,170300,82.00,82.00,82.00,82.00
USXUSD,20100906,170400,82.00,82.00,82.00,82.00
USXUSD,20100906,170500,81.99,81.99,81.99,81.99
USXUSD,20100906,170600,82.00,82.00,81.99,81.99
USXUSD,20100906,170700,81.99,82.00,81.99,81.99
USXUSD,20100906,170800,81.99,81.99,81.98,81.98
USXUSD,20100906,170900,81.98,81.98,81.98,81.98
USXUSD,20100906,171100,81.98,81.99,81.98,81.99
USXUSD,20100906,171200,81.99,81.99,81.99,81.99
USXUSD,20100906,171300,81.99,82.00,81.99,81.99
USXUSD,20100906,171400,81.99,81.99,81.99,81.99
USXUSD,20100906,171500,81.99,81.99,81.98,81.98
USXUSD,20100906,171600,81.98,81.99,81.98,81.99
USXUSD,20100906,171700,81.99,81.99,81.98,81.99
USXUSD,20100906,171800,81.99,81.99,81.98,81.99
USXUSD,20100906,171900,81.99,81.99,81.99,81.99
USXUSD,20100906,172000,81.99,81.99,81.99,81.99
USXUSD,20100906,172100,81.99,81.99,81.99,81.99
USXUSD,20100906,172200,82.00,82.00,82.00,82.00
USXUSD,20100906,172300,82.00,82.00,82.00,82.00
USXUSD,20100906,172400,82.00,82.01,82.00,82.00
USXUSD,20100906,172500,82.01,82.01,82.00,82.00
USXUSD,20100906,172600,82.01,82.01,82.01,82.01
USXUSD,20100906,172700,82.01,82.01,82.01,82.01
USXUSD,20100906,172800,82.01,82.02,82.01,82.02
USXUSD,20100906,172900,82.02,82.02,82.01,82.01
USXUSD,20100906,173000,82.01,82.02,82.01,82.01
USXUSD,20100906,173100,82.01,82.01,82.00,82.00
USXUSD,20100906,173200,82.00,82.00,82.00,82.00
USXUSD,20100906,173300,82.00,82.00,81.99,81.99
USXUSD,20100906,173400,81.98,81.98,81.98,81.98
USXUSD,20100906,173500,81.98,81.99,81.98,81.99
USXUSD,20100906,173600,81.99,81.99,81.98,81.98
USXUSD,20100906,173700,81.98,81.98,81.98,81.98
USXUSD,20100906,173800,81.98,81.98,81.97,81.98
USXUSD,20100906,173900,81.98,81.98,81.97,81.97
USXUSD,20100906,174000,81.98,81.98,81.97,81.97
USXUSD,20100906,174100,81.97,81.98,81.97,81.98
USXUSD,20100906,174200,81.98,81.98,81.98,81.98
USXUSD,20100906,174300,81.98,81.98,81.98,81.98
USXUSD,20100906,174400,81.98,81.98,81.98,81.98
USXUSD,20100906,174500,81.98,81.98,81.98,81.98
USXUSD,20100906,174600,81.97,81.98,81.97,81.98
USXUSD,20100906,174700,81.98,81.98,81.98,81.98
USXUSD,20100906,174800,81.98,81.99,81.98,81.99
USXUSD,20100906,174900,81.99,81.99,81.99,81.99
USXUSD,20100906,175000,81.99,81.99,81.98,81.98
USXUSD,20100906,175100,81.98,81.98,81.98,81.98
USXUSD,20100906,175200,81.98,81.98,81.98,81.98
USXUSD,20100906,175300,81.98,81.98,81.97,81.97
USXUSD,20100906,175400,81.97,81.97,81.96,81.96
USXUSD,20100906,175500,81.96,81.97,81.96,81.97
USXUSD,20100906,175600,81.97,81.97,81.97,81.97
USXUSD,20100906,175700,81.97,81.97,81.96,81.96
USXUSD,20100906,175800,81.96,81.96,81.95,81.95
USXUSD,20100906,175900,81.95,81.95,81.94,81.94
USXUSD,20100906,180000,81.94,81.94,81.94,81.94
USXUSD,20100906,180100,81.94,81.94,81.94,81.94
USXUSD,20100906,180200,81.94,81.94,81.94,81.94
USXUSD,20100906,180300,81.94,81.95,81.94,81.94
USXUSD,20100906,180400,81.94,81.95,81.94,81.94
USXUSD,20100906,180500,81.94,81.94,81.94,81.94
USXUSD,20100906,180600,81.94,81.94,81.94,81.94
USXUSD,20100906,180700,81.94,81.95,81.94,81.94
USXUSD,20100906,180800,81.94,81.94,81.94,81.94
USXUSD,20100906,180900,81.94,81.94,81.94,81.94
USXUSD,20100906,181000,81.93,81.93,81.93,81.93
USXUSD,20100906,181100,81.93,81.93,81.93,81.93
USXUSD,20100906,181200,81.94,81.94,81.93,81.93
USXUSD,20100906,181300,81.93,81.94,81.93,81.94
USXUSD,20100906,181400,81.94,81.94,81.94,81.94
USXUSD,20100906,181500,81.94,81.94,81.94,81.94
USXUSD,20100906,181600,81.94,81.94,81.94,81.94
USXUSD,20100906,181700,81.94,81.95,81.94,81.95
USXUSD,20100906,181800,81.95,81.96,81.95,81.96
USXUSD,20100906,181900,81.96,81.97,81.96,81.97
USXUSD,20100906,182000,81.96,81.97,81.96,81.97
USXUSD,20100906,182100,81.97,81.98,81.97,81.98
USXUSD,20100906,182200,81.97,81.97,81.96,81.97
USXUSD,20100906,182300,81.97,81.97,81.96,81.97
USXUSD,20100906,182400,81.97,81.97,81.97,81.97
USXUSD,20100906,182500,81.97,81.97,81.97,81.97
USXUSD,20100906,182600,81.97,81.97,81.96,81.96
USXUSD,20100906,182700,81.96,81.97,81.96,81.96
USXUSD,20100906,182800,81.96,81.97,81.95,81.95
USXUSD,20100906,182900,81.95,81.96,81.95,81.96
USXUSD,20100906,183000,81.96,81.96,81.95,81.96
USXUSD,20100906,183100,81.96,81.96,81.95,81.95
USXUSD,20100906,183200,81.95,81.95,81.95,81.95
USXUSD,20100906,183300,81.95,81.96,81.95,81.96
USXUSD,20100906,183400,81.96,81.96,81.95,81.95
USXUSD,20100906,183500,81.95,81.95,81.94,81.95
USXUSD,20100906,183600,81.95,81.95,81.95,81.95
USXUSD,20100906,183700,81.96,81.96,81.96,81.96
USXUSD,20100906,183800,81.96,81.96,81.96,81.96
USXUSD,20100906,183900,81.97,81.97,81.96,81.96
USXUSD,20100906,184000,81.97,81.97,81.96,81.96
USXUSD,20100906,184100,81.96,81.96,81.96,81.96
USXUSD,20100906,184200,81.96,81.96,81.96,81.96
USXUSD,20100906,184300,81.96,81.96,81.96,81.96
USXUSD,20100906,184400,81.96,81.96,81.96,81.96
USXUSD,20100906,184500,81.97,81.98,81.97,81.97
USXUSD,20100906,184600,81.97,81.97,81.96,81.96
USXUSD,20100906,184700,81.96,81.96,81.96,81.96
USXUSD,20100906,184800,81.96,81.96,81.96,81.96
USXUSD,20100906,184900,81.96,81.97,81.96,81.97
USXUSD,20100906,185000,81.97,81.97,81.97,81.97
USXUSD,20100906,185100,81.97,81.98,81.97,81.97
USXUSD,20100906,185200,81.98,81.98,81.98,81.98
USXUSD,20100906,185300,81.98,81.98,81.98,81.98
USXUSD,20100906,185400,81.98,81.98,81.98,81.98
USXUSD,20100906,185500,81.98,81.98,81.98,81.98
USXUSD,20100906,185600,81.98,81.98,81.98,81.98
USXUSD,20100906,185700,81.98,81.98,81.98,81.98
USXUSD,20100906,185800,81.98,81.98,81.98,81.98
USXUSD,20100906,185900,81.99,81.99,81.99,81.99
USXUSD,20100906,190000,81.99,82.00,81.99,82.00
USXUSD,20100906,190100,82.00,82.00,81.98,81.98
USXUSD,20100906,190200,81.99,81.99,81.97,81.98
USXUSD,20100906,190300,81.98,81.98,81.98,81.98
USXUSD,20100906,190400,81.98,81.99,81.98,81.99
USXUSD,20100906,190500,81.99,81.99,81.98,81.98
USXUSD,20100906,190600,81.98,81.98,81.97,81.97
USXUSD,20100906,190700,81.98,81.99,81.98,81.99
USXUSD,20100906,190800,81.99,81.99,81.98,81.98
USXUSD,20100906,190900,81.98,81.99,81.98,81.98
USXUSD,20100906,191000,81.98,81.99,81.98,81.98
USXUSD,20100906,191100,81.98,81.98,81.98,81.98
USXUSD,20100906,191200,81.98,81.99,81.98,81.99
USXUSD,20100906,191300,81.99,81.99,81.98,81.99
USXUSD,20100906,191400,81.99,81.99,81.98,81.98
USXUSD,20100906,191500,81.99,81.99,81.97,81.98
USXUSD,20100906,191600,81.98,81.99,81.98,81.99
USXUSD,20100906,191700,81.98,81.98,81.98,81.98
USXUSD,20100906,191800,81.98,81.98,81.98,81.98
USXUSD,20100906,191900,81.98,81.98,81.98,81.98
USXUSD,20100906,192000,81.98,81.99,81.98,81.99
USXUSD,20100906,192100,81.99,81.99,81.98,81.98
USXUSD,20100906,192200,81.98,81.99,81.98,81.98
USXUSD,20100906,192300,81.98,81.99,81.98,81.99
USXUSD,20100906,192400,81.98,81.99,81.98,81.99
USXUSD,20100906,192500,81.99,81.99,81.99,81.99
USXUSD,20100906,192600,81.99,81.99,81.99,81.99
USXUSD,20100906,192700,82.00,82.00,81.99,81.99
USXUSD,20100906,192800,81.99,82.00,81.99,82.00
USXUSD,20100906,192900,82.00,82.00,82.00,82.00
USXUSD,20100906,193000,82.00,82.00,81.99,82.00
USXUSD,20100906,193100,81.99,81.99,81.99,81.99
USXUSD,20100906,193200,81.99,81.99,81.99,81.99
USXUSD,20100906,193300,82.00,82.00,82.00,82.00
USXUSD,20100906,193400,82.01,82.01,82.00,82.00
USXUSD,20100906,193500,82.00,82.00,82.00,82.00
USXUSD,20100906,193600,82.00,82.01,82.00,82.01
USXUSD,20100906,193700,82.00,82.01,82.00,82.00
USXUSD,20100906,193800,82.00,82.01,82.00,82.01
USXUSD,20100906,193900,82.01,82.01,82.00,82.01
USXUSD,20100906,194000,82.01,82.01,82.00,82.01
USXUSD,20100906,194100,82.01,82.01,82.01,82.01
USXUSD,20100906,194200,82.01,82.01,82.01,82.01
USXUSD,20100906,194300,82.01,82.01,82.01,82.01
USXUSD,20100906,194400,82.01,82.01,82.01,82.01
USXUSD,20100906,194500,82.01,82.01,82.01,82.01
USXUSD,20100906,194600,82.01,82.01,82.01,82.01
USXUSD,20100906,194700,82.01,82.01,82.01,82.01
USXUSD,20100906,194800,82.01,82.01,82.01,82.01
USXUSD,20100906,194900,82.01,82.01,82.01,82.01
USXUSD,20100906,195000,82.01,82.01,82.01,82.01
USXUSD,20100906,195100,82.01,82.01,82.01,82.01
USXUSD,20100906,195200,82.01,82.01,82.01,82.01
USXUSD,20100906,195300,82.01,82.02,82.01,82.01
USXUSD,20100906,195400,82.01,82.01,82.01,82.01
USXUSD,20100906,195500,82.02,82.02,82.02,82.02
USXUSD,20100906,195600,82.02,82.02,82.02,82.02
USXUSD,20100906,195700,82.02,82.02,82.02,82.02
USXUSD,20100906,195800,82.02,82.02,82.02,82.02
USXUSD,20100906,195900,82.02,82.02,82.01,82.02
USXUSD,20100906,200000,82.02,82.03,82.02,82.03
USXUSD,20100906,200100,82.02,82.02,82.02,82.02
USXUSD,20100906,200200,82.02,82.02,82.01,82.01
USXUSD,20100906,200300,82.01,82.01,82.00,82.00
USXUSD,20100906,200400,82.00,82.01,82.00,82.01
USXUSD,20100906,200500,82.01,82.01,82.01,82.01
USXUSD,20100906,200600,82.00,82.01,82.00,82.00
USXUSD,20100906,200700,82.00,82.00,82.00,82.00
USXUSD,20100906,200800,82.01,82.01,82.00,82.00
USXUSD,20100906,200900,82.00,82.00,82.00,82.00
USXUSD,20100906,201000,82.00,82.00,82.00,82.00
USXUSD,20100906,201100,82.00,82.00,82.00,82.00
USXUSD,20100906,201200,82.00,82.00,82.00,82.00
USXUSD,20100906,201400,82.00,82.00,82.00,82.00
USXUSD,20100906,201500,82.00,82.00,82.00,82.00
USXUSD,20100906,201600,82.00,82.00,82.00,82.00
USXUSD,20100906,201700,82.00,82.00,82.00,82.00
USXUSD,20100906,201800,82.00,82.00,82.00,82.00
USXUSD,20100906,201900,82.00,82.00,81.99,81.99
USXUSD,20100906,202000,81.99,81.99,81.99,81.99
USXUSD,20100906,202100,81.99,81.99,81.99,81.99
USXUSD,20100906,202200,81.99,81.99,81.99,81.99
USXUSD,20100906,202300,81.99,81.99,81.99,81.99
USXUSD,20100906,202400,81.99,81.99,81.99,81.99
USXUSD,20100906,202500,81.99,81.99,81.99,81.99
USXUSD,20100906,202600,81.99,82.00,81.99,82.00
USXUSD,20100906,202700,81.99,81.99,81.99,81.99
USXUSD,20100906,202800,81.99,82.00,81.99,82.00
USXUSD,20100906,202900,81.99,81.99,81.99,81.99
USXUSD,20100906,203000,81.99,81.99,81.99,81.99
USXUSD,20100906,203100,82.00,82.00,81.99,81.99
USXUSD,20100906,203200,81.99,82.00,81.99,82.00
USXUSD,20100906,203300,82.00,82.00,82.00,82.00
USXUSD,20100906,203400,82.00,82.01,82.00,82.01
USXUSD,20100906,203500,82.01,82.01,82.01,82.01
USXUSD,20100906,203700,82.01,82.02,82.01,82.01
USXUSD,20100906,203800,82.01,82.01,82.01,82.01
USXUSD,20100906,203900,82.01,82.01,82.01,82.01
USXUSD,20100906,204000,82.01,82.01,82.01,82.01
USXUSD,20100906,204100,82.01,82.01,82.00,82.00
USXUSD,20100906,204200,82.00,82.00,81.99,81.99
USXUSD,20100906,204300,81.99,82.00,81.99,81.99
USXUSD,20100906,204400,82.00,82.00,82.00,82.00
USXUSD,20100906,204500,82.00,82.00,82.00,82.00
USXUSD,20100906,204600,82.01,82.01,82.00,82.00
USXUSD,20100906,204700,82.00,82.01,82.00,82.01
USXUSD,20100906,204800,82.01,82.01,82.01,82.01
USXUSD,20100906,204900,82.01,82.01,82.01,82.01
USXUSD,20100906,205000,82.01,82.01,82.01,82.01
USXUSD,20100906,205100,82.01,82.01,82.01,82.01
USXUSD,20100906,205200,82.01,82.02,82.01,82.01
USXUSD,20100906,205300,82.01,82.01,82.01,82.01
USXUSD,20100906,205400,82.01,82.01,82.01,82.01
USXUSD,20100906,205500,82.01,82.01,82.01,82.01
USXUSD,20100906,205600,82.01,82.02,82.01,82.01
USXUSD,20100906,205700,82.01,82.01,82.01,82.01
USXUSD,20100906,205800,82.01,82.01,82.01,82.01
USXUSD,20100906,205900,82.01,82.03,82.01,82.03
USXUSD,20100906,210000,82.02,82.02,82.02,82.02
USXUSD,20100906,210100,82.02,82.02,82.02,82.02
USXUSD,20100906,210200,82.02,82.02,82.02,82.02
USXUSD,20100906,210300,82.02,82.02,82.02,82.02
USXUSD,20100906,210500,82.02,82.02,82.02,82.02
USXUSD,20100906,210600,82.02,82.02,82.02,82.02
USXUSD,20100906,210700,82.02,82.02,82.02,82.02
USXUSD,20100906,210800,82.02,82.03,82.02,82.02
USXUSD,20100906,210900,82.02,82.03,82.02,82.03
USXUSD,20100906,211000,82.03,82.03,82.02,82.02
USXUSD,20100906,211100,82.02,82.02,82.02,82.02
USXUSD,20100906,211200,82.02,82.02,82.02,82.02
USXUSD,20100906,211300,82.02,82.03,82.02,82.03
USXUSD,20100906,211400,82.03,82.03,82.03,82.03
USXUSD,20100906,211500,82.03,82.03,82.02,82.03
USXUSD,20100906,211600,82.03,82.03,82.03,82.03
USXUSD,20100906,211700,82.03,82.03,82.03,82.03
USXUSD,20100906,211800,82.03,82.03,82.03,82.03
USXUSD,20100906,211900,82.02,82.03,82.02,82.02
USXUSD,20100906,212000,82.02,82.03,82.02,82.03
USXUSD,20100906,212100,82.03,82.03,82.03,82.03
USXUSD,20100906,212200,82.02,82.03,82.02,82.03
USXUSD,20100906,212300,82.02,82.02,82.02,82.02
USXUSD,20100906,212400,82.02,82.02,82.02,82.02
USXUSD,20100906,212500,82.02,82.03,82.02,82.02
USXUSD,20100906,212600,82.02,82.02,82.02,82.02
USXUSD,20100906,212700,82.02,82.02,82.02,82.02
USXUSD,20100906,212800,82.02,82.02,82.02,82.02
USXUSD,20100906,213000,82.02,82.03,82.02,82.03
USXUSD,20100906,213100,82.03,82.03,82.02,82.02
USXUSD,20100906,213200,82.02,82.03,82.02,82.03
USXUSD,20100906,213300,82.03,82.03,82.03,82.03
USXUSD,20100906,213400,82.03,82.03,82.03,82.03
USXUSD,20100906,213500,82.02,82.03,82.02,82.03
USXUSD,20100906,213600,82.02,82.03,82.02,82.03
USXUSD,20100906,213700,82.03,82.03,82.02,82.02
USXUSD,20100906,213800,82.02,82.02,82.02,82.02
USXUSD,20100906,213900,82.02,82.02,82.02,82.02
USXUSD,20100906,214000,82.03,82.03,82.03,82.03
USXUSD,20100906,214100,82.03,82.03,82.03,82.03
USXUSD,20100906,214200,82.03,82.03,82.03,82.03
USXUSD,20100906,214300,82.03,82.03,82.03,82.03
USXUSD,20100906,214400,82.03,82.03,82.03,82.03
USXUSD,20100906,214500,82.03,82.03,82.03,82.03
USXUSD,20100906,214600,82.03,82.03,82.03,82.03
USXUSD,20100906,214700,82.03,82.03,82.03,82.03
USXUSD,20100906,214900,82.03,82.03,82.02,82.03
USXUSD,20100906,215000,82.03,82.03,82.02,82.02
USXUSD,20100906,215100,82.02,82.02,82.02,82.02
USXUSD,20100906,215200,82.02,82.02,82.02,82.02
USXUSD,20100906,215300,82.02,82.02,82.02,82.02
USXUSD,20100906,215400,82.02,82.03,82.02,82.02
USXUSD,20100906,215500,82.02,82.03,82.02,82.02
USXUSD,20100906,215600,82.02,82.02,82.02,82.02
USXUSD,20100906,215700,82.02,82.03,82.02,82.02
USXUSD,20100906,215800,82.02,82.02,82.02,82.02
USXUSD,20100906,220000,82.02,82.02,82.02,82.02
USXUSD,20100906,220100,82.02,82.02,82.01,82.02
USXUSD,20100906,220200,82.01,82.01,82.01,82.01
USXUSD,20100906,220300,82.01,82.01,82.01,82.01
USXUSD,20100906,220400,82.01,82.01,82.01,82.01
USXUSD,20100906,220500,82.01,82.01,82.01,82.01
USXUSD,20100906,220600,82.01,82.01,82.01,82.01
USXUSD,20100906,220700,82.01,82.01,82.01,82.01
USXUSD,20100906,220800,82.01,82.01,82.01,82.01
USXUSD,20100906,220900,82.01,82.01,82.01,82.01
USXUSD,20100906,221000,82.01,82.01,82.01,82.01
USXUSD,20100906,221100,82.01,82.01,82.01,82.01
USXUSD,20100906,221200,82.01,82.02,82.01,82.02
USXUSD,20100906,221300,82.02,82.02,82.02,82.02
USXUSD,20100906,221400,82.02,82.02,82.02,82.02
USXUSD,20100906,221600,82.02,82.02,82.02,82.02
USXUSD,20100906,221700,82.02,82.02,82.01,82.01
USXUSD,20100906,221800,82.01,82.02,82.01,82.02
USXUSD,20100906,221900,82.02,82.02,82.02,82.02
USXUSD,20100906,222000,82.02,82.02,82.01,82.01
USXUSD,20100906,222100,82.01,82.02,82.01,82.01
USXUSD,20100906,222200,82.01,82.01,82.01,82.01
USXUSD,20100906,222300,82.01,82.02,82.01,82.01
USXUSD,20100906,222400,82.01,82.01,82.01,82.01
USXUSD,20100906,222500,82.01,82.02,82.01,82.01
USXUSD,20100906,222600,82.02,82.02,82.01,82.02
USXUSD,20100906,222700,82.02,82.02,82.01,82.01
USXUSD,20100906,222800,82.02,82.02,82.01,82.01
USXUSD,20100906,222900,82.02,82.02,82.01,82.01
USXUSD,20100906,223000,82.01,82.01,82.01,82.01
USXUSD,20100906,223100,82.01,82.02,82.01,82.01
USXUSD,20100906,223200,82.01,82.02,82.01,82.02
USXUSD,20100906,223300,82.02,82.02,82.01,82.01
USXUSD,20100906,223400,82.01,82.02,82.01,82.02
USXUSD,20100906,223500,82.01,82.01,82.01,82.01
USXUSD,20100906,223600,82.01,82.01,82.01,82.01
USXUSD,20100906,223700,82.01,82.01,82.01,82.01
USXUSD,20100906,223800,82.02,82.02,82.02,82.02
USXUSD,20100906,223900,82.02,82.02,82.02,82.02
USXUSD,20100906,224000,82.02,82.02,82.02,82.02
USXUSD,20100906,224100,82.02,82.02,82.02,82.02
USXUSD,20100906,224200,82.02,82.02,82.02,82.02
USXUSD,20100906,224300,82.02,82.02,82.02,82.02
USXUSD,20100906,224400,82.02,82.02,82.02,82.02
USXUSD,20100906,224500,82.02,82.03,82.02,82.03
USXUSD,20100906,224700,82.02,82.02,82.02,82.02
USXUSD,20100906,224800,82.02,82.03,82.02,82.02
USXUSD,20100906,224900,82.03,82.03,82.02,82.02
USXUSD,20100906,225000,82.02,82.02,82.01,82.02
USXUSD,20100906,225100,82.02,82.02,82.01,82.01
USXUSD,20100906,225200,82.01,82.02,82.01,82.02
USXUSD,20100906,225300,82.02,82.02,82.02,82.02
USXUSD,20100906,225400,82.02,82.02,82.02,82.02
USXUSD,20100906,225500,82.02,82.02,82.02,82.02
USXUSD,20100906,225600,82.01,82.02,82.01,82.01
USXUSD,20100906,225700,82.02,82.02,82.02,82.02
USXUSD,20100906,225800,82.02,82.02,82.02,82.02
USXUSD,20100906,225900,82.02,82.02,82.02,82.02
USXUSD,20100906,230000,82.02,82.02,82.02,82.02
USXUSD,20100906,230100,82.02,82.02,82.02,82.02
USXUSD,20100906,230200,82.02,82.02,82.02,82.02
USXUSD,20100906,230300,82.02,82.02,82.01,82.01
USXUSD,20100906,230400,82.01,82.02,82.01,82.02
USXUSD,20100906,230500,82.02,82.02,82.02,82.02
USXUSD,20100906,230600,82.02,82.03,82.02,82.03
USXUSD,20100906,230700,82.03,82.03,82.03,82.03
USXUSD,20100906,230800,82.03,82.04,82.03,82.04
USXUSD,20100906,230900,82.04,82.04,82.03,82.03
USXUSD,20100906,231000,82.03,82.03,82.03,82.03
USXUSD,20100906,231100,82.03,82.03,82.03,82.03
USXUSD,20100906,231200,82.03,82.03,82.03,82.03
USXUSD,20100906,231300,82.03,82.03,82.03,82.03
USXUSD,20100906,231400,82.02,82.02,82.02,82.02
USXUSD,20100906,231500,82.02,82.03,82.02,82.02
USXUSD,20100906,231600,82.02,82.02,82.02,82.02
USXUSD,20100906,231700,82.03,82.03,82.02,82.02
USXUSD,20100906,231800,82.02,82.03,82.02,82.02
USXUSD,20100906,231900,82.02,82.02,82.02,82.02
USXUSD,20100906,232000,82.02,82.03,82.02,82.02
USXUSD,20100906,232100,82.03,82.03,82.02,82.03
USXUSD,20100906,232200,82.03,82.03,82.02,82.02
USXUSD,20100906,232300,82.03,82.03,82.03,82.03
USXUSD,20100906,232400,82.02,82.02,82.02,82.02
USXUSD,20100906,232600,82.02,82.03,82.02,82.02
USXUSD,20100906,232700,82.02,82.03,82.02,82.02
USXUSD,20100906,232900,82.02,82.02,82.02,82.02
USXUSD,20100906,233000,82.02,82.03,82.02,82.03
USXUSD,20100906,233100,82.02,82.03,82.02,82.03
USXUSD,20100906,233200,82.03,82.03,82.03,82.03
USXUSD,20100906,233300,82.02,82.02,82.02,82.02
USXUSD,20100906,233400,82.02,82.03,82.02,82.03
USXUSD,20100906,233500,82.03,82.03,82.02,82.02
USXUSD,20100906,233600,82.02,82.03,82.02,82.02
USXUSD,20100906,233700,82.03,82.03,82.03,82.03
USXUSD,20100906,233800,82.03,82.03,82.03,82.03
USXUSD,20100906,233900,82.03,82.03,82.03,82.03
USXUSD,20100906,234000,82.03,82.03,82.03,82.03
USXUSD,20100906,234100,82.03,82.03,82.03,82.03
USXUSD,20100906,234200,82.03,82.03,82.03,82.03
USXUSD,20100906,234300,82.03,82.03,82.02,82.03
USXUSD,20100906,234400,82.03,82.03,82.02,82.03
USXUSD,20100906,234500,82.02,82.03,82.02,82.03
USXUSD,20100906,234600,82.03,82.03,82.02,82.02
USXUSD,20100906,234700,82.02,82.03,82.02,82.02
USXUSD,20100906,234800,82.02,82.02,82.02,82.02
USXUSD,20100906,234900,82.02,82.02,82.02,82.02
USXUSD,20100906,235000,82.02,82.02,82.02,82.02
USXUSD,20100906,235100,82.01,82.02,82.01,82.02
USXUSD,20100906,235200,82.01,82.02,82.01,82.01
USXUSD,20100906,235300,82.01,82.01,82.01,82.01
USXUSD,20100906,235400,82.01,82.01,82.01,82.01
USXUSD,20100906,235500,82.01,82.01,82.01,82.01
USXUSD,20100906,235600,82.01,82.02,82.01,82.01
USXUSD,20100906,235700,82.01,82.01,82.01,82.01
USXUSD,20100906,235800,82.01,82.01,82.00,82.00
USXUSD,20100906,235900,82.00,82.00,82.00,82.00
USXUSD,20100907,000000,82.00,82.00,82.00,82.00
