<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100908,000100,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,000200,1.2681,1.2682,1.2681,1.2682
EURUSD,20100908,000300,1.2681,1.2682,1.2681,1.2682
EURUSD,20100908,000400,1.2682,1.2682,1.2681,1.2682
EURUSD,20100908,000500,1.2681,1.2682,1.2681,1.2682
EURUSD,20100908,000600,1.2682,1.2682,1.2682,1.2682
EURUSD,20100908,000700,1.2682,1.2682,1.2681,1.2681
EURUSD,20100908,000800,1.2681,1.2681,1.2679,1.2679
EURUSD,20100908,000900,1.2678,1.2679,1.2678,1.2678
EURUSD,20100908,001000,1.2678,1.2679,1.2678,1.2679
EURUSD,20100908,001100,1.2679,1.2680,1.2679,1.2680
EURUSD,20100908,001200,1.2681,1.2681,1.2679,1.2680
EURUSD,20100908,001300,1.2681,1.2681,1.2680,1.2681
EURUSD,20100908,001400,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,001500,1.2681,1.2681,1.2680,1.2680
EURUSD,20100908,001600,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,001700,1.2681,1.2682,1.2681,1.2682
EURUSD,20100908,001800,1.2681,1.2682,1.2681,1.2682
EURUSD,20100908,001900,1.2682,1.2682,1.2681,1.2682
EURUSD,20100908,002000,1.2682,1.2682,1.2681,1.2681
EURUSD,20100908,002100,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,002200,1.2680,1.2680,1.2680,1.2680
EURUSD,20100908,002300,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,002400,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,002500,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,002600,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,002700,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,002800,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,002900,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,003000,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,003100,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,003200,1.2679,1.2679,1.2678,1.2678
EURUSD,20100908,003300,1.2679,1.2679,1.2678,1.2679
EURUSD,20100908,003400,1.2678,1.2679,1.2678,1.2679
EURUSD,20100908,003500,1.2678,1.2678,1.2678,1.2678
EURUSD,20100908,003600,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,003700,1.2679,1.2679,1.2678,1.2679
EURUSD,20100908,003800,1.2679,1.2681,1.2679,1.2681
EURUSD,20100908,003900,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,004000,1.2682,1.2683,1.2682,1.2683
EURUSD,20100908,004100,1.2684,1.2686,1.2684,1.2685
EURUSD,20100908,004200,1.2685,1.2685,1.2684,1.2684
EURUSD,20100908,004300,1.2684,1.2685,1.2684,1.2685
EURUSD,20100908,004400,1.2685,1.2685,1.2684,1.2684
EURUSD,20100908,004500,1.2685,1.2685,1.2684,1.2685
EURUSD,20100908,004600,1.2686,1.2686,1.2685,1.2686
EURUSD,20100908,004700,1.2686,1.2686,1.2686,1.2686
EURUSD,20100908,004800,1.2686,1.2686,1.2683,1.2683
EURUSD,20100908,004900,1.2684,1.2684,1.2683,1.2683
EURUSD,20100908,005000,1.2683,1.2683,1.2683,1.2683
EURUSD,20100908,005100,1.2683,1.2683,1.2683,1.2683
EURUSD,20100908,005200,1.2683,1.2683,1.2682,1.2682
EURUSD,20100908,005300,1.2683,1.2683,1.2678,1.2678
EURUSD,20100908,005400,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,005500,1.2680,1.2680,1.2679,1.2679
EURUSD,20100908,005600,1.2679,1.2679,1.2675,1.2675
EURUSD,20100908,005700,1.2675,1.2675,1.2675,1.2675
EURUSD,20100908,005800,1.2675,1.2675,1.2675,1.2675
EURUSD,20100908,005900,1.2675,1.2675,1.2675,1.2675
EURUSD,20100908,010000,1.2675,1.2675,1.2675,1.2675
EURUSD,20100908,010100,1.2675,1.2675,1.2675,1.2675
EURUSD,20100908,010200,1.2675,1.2676,1.2675,1.2676
EURUSD,20100908,010300,1.2676,1.2679,1.2676,1.2678
EURUSD,20100908,010400,1.2678,1.2678,1.2678,1.2678
EURUSD,20100908,010500,1.2677,1.2678,1.2677,1.2678
EURUSD,20100908,010600,1.2678,1.2679,1.2678,1.2679
EURUSD,20100908,010700,1.2679,1.2679,1.2678,1.2678
EURUSD,20100908,010800,1.2677,1.2677,1.2676,1.2677
EURUSD,20100908,010900,1.2677,1.2677,1.2677,1.2677
EURUSD,20100908,011000,1.2678,1.2679,1.2678,1.2679
EURUSD,20100908,011100,1.2679,1.2680,1.2679,1.2680
EURUSD,20100908,011200,1.2681,1.2681,1.2680,1.2680
EURUSD,20100908,011300,1.2680,1.2680,1.2679,1.2679
EURUSD,20100908,011400,1.2679,1.2679,1.2678,1.2679
EURUSD,20100908,011500,1.2678,1.2679,1.2678,1.2679
EURUSD,20100908,011600,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,011700,1.2679,1.2679,1.2679,1.2679
EURUSD,20100908,011800,1.2679,1.2680,1.2679,1.2680
EURUSD,20100908,011900,1.2681,1.2681,1.2680,1.2680
EURUSD,20100908,012000,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,012100,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,012200,1.2681,1.2682,1.2681,1.2681
EURUSD,20100908,012300,1.2681,1.2681,1.2679,1.2679
EURUSD,20100908,012400,1.2679,1.2679,1.2678,1.2678
EURUSD,20100908,012500,1.2678,1.2679,1.2678,1.2679
EURUSD,20100908,012600,1.2679,1.2680,1.2679,1.2679
EURUSD,20100908,012700,1.2679,1.2680,1.2679,1.2680
EURUSD,20100908,012800,1.2680,1.2680,1.2679,1.2680
EURUSD,20100908,012900,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,013000,1.2681,1.2681,1.2680,1.2680
EURUSD,20100908,013100,1.2680,1.2680,1.2679,1.2679
EURUSD,20100908,013200,1.2679,1.2680,1.2679,1.2680
EURUSD,20100908,013300,1.2680,1.2681,1.2680,1.2681
EURUSD,20100908,013400,1.2681,1.2684,1.2681,1.2684
EURUSD,20100908,013500,1.2684,1.2685,1.2683,1.2685
EURUSD,20100908,013600,1.2684,1.2685,1.2684,1.2684
EURUSD,20100908,013700,1.2684,1.2684,1.2683,1.2684
EURUSD,20100908,013800,1.2684,1.2684,1.2684,1.2684
EURUSD,20100908,013900,1.2684,1.2684,1.2683,1.2683
EURUSD,20100908,014000,1.2684,1.2685,1.2684,1.2684
EURUSD,20100908,014100,1.2684,1.2684,1.2683,1.2683
EURUSD,20100908,014200,1.2683,1.2683,1.2682,1.2682
EURUSD,20100908,014300,1.2683,1.2683,1.2683,1.2683
EURUSD,20100908,014400,1.2684,1.2684,1.2684,1.2684
EURUSD,20100908,014500,1.2685,1.2685,1.2683,1.2684
EURUSD,20100908,014600,1.2684,1.2685,1.2684,1.2685
EURUSD,20100908,014700,1.2684,1.2685,1.2684,1.2685
EURUSD,20100908,014800,1.2685,1.2685,1.2685,1.2685
EURUSD,20100908,014900,1.2686,1.2686,1.2686,1.2686
EURUSD,20100908,015000,1.2685,1.2685,1.2685,1.2685
EURUSD,20100908,015100,1.2685,1.2685,1.2685,1.2685
EURUSD,20100908,015200,1.2685,1.2685,1.2685,1.2685
EURUSD,20100908,015300,1.2685,1.2686,1.2685,1.2686
EURUSD,20100908,015400,1.2687,1.2688,1.2687,1.2688
EURUSD,20100908,015500,1.2689,1.2689,1.2688,1.2688
EURUSD,20100908,015600,1.2688,1.2688,1.2688,1.2688
EURUSD,20100908,015700,1.2688,1.2689,1.2688,1.2689
EURUSD,20100908,015800,1.2688,1.2689,1.2688,1.2689
EURUSD,20100908,015900,1.2689,1.2689,1.2689,1.2689
EURUSD,20100908,020000,1.2689,1.2690,1.2689,1.2690
EURUSD,20100908,020100,1.2691,1.2693,1.2691,1.2692
EURUSD,20100908,020200,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,020300,1.2692,1.2692,1.2691,1.2691
EURUSD,20100908,020400,1.2690,1.2691,1.2690,1.2691
EURUSD,20100908,020500,1.2691,1.2691,1.2689,1.2689
EURUSD,20100908,020600,1.2690,1.2690,1.2689,1.2690
EURUSD,20100908,020700,1.2689,1.2690,1.2689,1.2690
EURUSD,20100908,020800,1.2690,1.2691,1.2689,1.2690
EURUSD,20100908,020900,1.2690,1.2690,1.2690,1.2690
EURUSD,20100908,021000,1.2690,1.2690,1.2690,1.2690
EURUSD,20100908,021100,1.2689,1.2689,1.2687,1.2687
EURUSD,20100908,021200,1.2688,1.2688,1.2687,1.2688
EURUSD,20100908,021300,1.2689,1.2690,1.2689,1.2690
EURUSD,20100908,021400,1.2690,1.2691,1.2690,1.2691
EURUSD,20100908,021500,1.2692,1.2693,1.2691,1.2693
EURUSD,20100908,021600,1.2693,1.2693,1.2693,1.2693
EURUSD,20100908,021700,1.2694,1.2695,1.2694,1.2695
EURUSD,20100908,021800,1.2695,1.2696,1.2695,1.2695
EURUSD,20100908,021900,1.2695,1.2696,1.2695,1.2695
EURUSD,20100908,022000,1.2695,1.2695,1.2695,1.2695
EURUSD,20100908,022100,1.2695,1.2695,1.2695,1.2695
EURUSD,20100908,022200,1.2694,1.2694,1.2693,1.2694
EURUSD,20100908,022300,1.2695,1.2696,1.2695,1.2695
EURUSD,20100908,022400,1.2695,1.2696,1.2695,1.2696
EURUSD,20100908,022500,1.2697,1.2697,1.2695,1.2695
EURUSD,20100908,022600,1.2695,1.2695,1.2694,1.2694
EURUSD,20100908,022700,1.2694,1.2695,1.2693,1.2693
EURUSD,20100908,022800,1.2694,1.2694,1.2692,1.2693
EURUSD,20100908,022900,1.2693,1.2694,1.2693,1.2694
EURUSD,20100908,023000,1.2694,1.2694,1.2693,1.2693
EURUSD,20100908,023100,1.2693,1.2693,1.2692,1.2692
EURUSD,20100908,023200,1.2692,1.2692,1.2690,1.2690
EURUSD,20100908,023300,1.2691,1.2691,1.2690,1.2690
EURUSD,20100908,023400,1.2690,1.2693,1.2690,1.2693
EURUSD,20100908,023500,1.2693,1.2694,1.2692,1.2692
EURUSD,20100908,023600,1.2693,1.2693,1.2692,1.2693
EURUSD,20100908,023700,1.2693,1.2694,1.2693,1.2693
EURUSD,20100908,023800,1.2694,1.2695,1.2693,1.2695
EURUSD,20100908,023900,1.2696,1.2696,1.2695,1.2695
EURUSD,20100908,024000,1.2695,1.2695,1.2695,1.2695
EURUSD,20100908,024100,1.2696,1.2696,1.2694,1.2694
EURUSD,20100908,024200,1.2695,1.2695,1.2693,1.2694
EURUSD,20100908,024300,1.2695,1.2697,1.2695,1.2696
EURUSD,20100908,024400,1.2695,1.2695,1.2694,1.2694
EURUSD,20100908,024500,1.2695,1.2695,1.2694,1.2694
EURUSD,20100908,024600,1.2694,1.2695,1.2694,1.2695
EURUSD,20100908,024700,1.2695,1.2695,1.2694,1.2694
EURUSD,20100908,024800,1.2695,1.2696,1.2694,1.2696
EURUSD,20100908,024900,1.2695,1.2696,1.2695,1.2695
EURUSD,20100908,025000,1.2695,1.2696,1.2695,1.2695
EURUSD,20100908,025100,1.2695,1.2696,1.2695,1.2696
EURUSD,20100908,025200,1.2696,1.2696,1.2695,1.2695
EURUSD,20100908,025300,1.2696,1.2696,1.2695,1.2695
EURUSD,20100908,025400,1.2695,1.2695,1.2694,1.2694
EURUSD,20100908,025500,1.2693,1.2693,1.2692,1.2692
EURUSD,20100908,025600,1.2691,1.2693,1.2691,1.2692
EURUSD,20100908,025700,1.2691,1.2692,1.2691,1.2692
EURUSD,20100908,025800,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,025900,1.2693,1.2693,1.2692,1.2692
EURUSD,20100908,030000,1.2692,1.2693,1.2692,1.2693
EURUSD,20100908,030100,1.2693,1.2695,1.2693,1.2695
EURUSD,20100908,030200,1.2694,1.2695,1.2694,1.2695
EURUSD,20100908,030300,1.2694,1.2695,1.2694,1.2694
EURUSD,20100908,030400,1.2693,1.2694,1.2690,1.2690
EURUSD,20100908,030500,1.2689,1.2689,1.2685,1.2686
EURUSD,20100908,030600,1.2685,1.2685,1.2681,1.2681
EURUSD,20100908,030700,1.2682,1.2682,1.2681,1.2682
EURUSD,20100908,030800,1.2682,1.2682,1.2682,1.2682
EURUSD,20100908,030900,1.2682,1.2684,1.2682,1.2683
EURUSD,20100908,031000,1.2683,1.2684,1.2683,1.2684
EURUSD,20100908,031100,1.2684,1.2685,1.2683,1.2683
EURUSD,20100908,031200,1.2682,1.2683,1.2681,1.2681
EURUSD,20100908,031300,1.2681,1.2682,1.2681,1.2682
EURUSD,20100908,031400,1.2682,1.2682,1.2682,1.2682
EURUSD,20100908,031500,1.2681,1.2681,1.2679,1.2679
EURUSD,20100908,031600,1.2680,1.2681,1.2680,1.2680
EURUSD,20100908,031700,1.2679,1.2680,1.2676,1.2676
EURUSD,20100908,031800,1.2675,1.2676,1.2674,1.2676
EURUSD,20100908,031900,1.2676,1.2677,1.2676,1.2676
EURUSD,20100908,032000,1.2675,1.2681,1.2675,1.2680
EURUSD,20100908,032100,1.2680,1.2680,1.2679,1.2680
EURUSD,20100908,032200,1.2680,1.2680,1.2678,1.2679
EURUSD,20100908,032300,1.2680,1.2681,1.2680,1.2681
EURUSD,20100908,032400,1.2682,1.2682,1.2681,1.2681
EURUSD,20100908,032500,1.2681,1.2681,1.2678,1.2679
EURUSD,20100908,032600,1.2678,1.2678,1.2677,1.2677
EURUSD,20100908,032700,1.2677,1.2677,1.2676,1.2677
EURUSD,20100908,032800,1.2677,1.2679,1.2676,1.2678
EURUSD,20100908,032900,1.2679,1.2680,1.2678,1.2678
EURUSD,20100908,033000,1.2678,1.2679,1.2677,1.2679
EURUSD,20100908,033100,1.2680,1.2681,1.2680,1.2681
EURUSD,20100908,033200,1.2682,1.2682,1.2680,1.2680
EURUSD,20100908,033300,1.2681,1.2682,1.2681,1.2682
EURUSD,20100908,033400,1.2683,1.2685,1.2683,1.2685
EURUSD,20100908,033500,1.2684,1.2684,1.2684,1.2684
EURUSD,20100908,033600,1.2684,1.2684,1.2684,1.2684
EURUSD,20100908,033700,1.2683,1.2683,1.2682,1.2682
EURUSD,20100908,033800,1.2683,1.2683,1.2682,1.2683
EURUSD,20100908,033900,1.2682,1.2684,1.2681,1.2683
EURUSD,20100908,034000,1.2684,1.2685,1.2684,1.2684
EURUSD,20100908,034100,1.2684,1.2685,1.2684,1.2684
EURUSD,20100908,034200,1.2683,1.2684,1.2683,1.2684
EURUSD,20100908,034300,1.2683,1.2683,1.2681,1.2681
EURUSD,20100908,034400,1.2682,1.2682,1.2680,1.2680
EURUSD,20100908,034500,1.2680,1.2681,1.2680,1.2681
EURUSD,20100908,034600,1.2681,1.2681,1.2680,1.2680
EURUSD,20100908,034700,1.2681,1.2681,1.2680,1.2681
EURUSD,20100908,034800,1.2682,1.2682,1.2681,1.2681
EURUSD,20100908,034900,1.2682,1.2682,1.2681,1.2682
EURUSD,20100908,035000,1.2682,1.2683,1.2682,1.2682
EURUSD,20100908,035100,1.2683,1.2684,1.2683,1.2684
EURUSD,20100908,035200,1.2684,1.2684,1.2683,1.2683
EURUSD,20100908,035300,1.2682,1.2684,1.2682,1.2684
EURUSD,20100908,035400,1.2683,1.2686,1.2683,1.2686
EURUSD,20100908,035500,1.2685,1.2686,1.2685,1.2686
EURUSD,20100908,035600,1.2686,1.2686,1.2685,1.2686
EURUSD,20100908,035700,1.2687,1.2688,1.2687,1.2688
EURUSD,20100908,035800,1.2689,1.2691,1.2688,1.2688
EURUSD,20100908,035900,1.2689,1.2689,1.2688,1.2689
EURUSD,20100908,040000,1.2690,1.2690,1.2689,1.2690
EURUSD,20100908,040100,1.2691,1.2692,1.2691,1.2691
EURUSD,20100908,040200,1.2692,1.2692,1.2691,1.2692
EURUSD,20100908,040300,1.2691,1.2693,1.2691,1.2693
EURUSD,20100908,040400,1.2693,1.2693,1.2692,1.2692
EURUSD,20100908,040500,1.2693,1.2693,1.2692,1.2693
EURUSD,20100908,040600,1.2693,1.2693,1.2692,1.2693
EURUSD,20100908,040700,1.2693,1.2693,1.2692,1.2693
EURUSD,20100908,040800,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,040900,1.2692,1.2692,1.2691,1.2691
EURUSD,20100908,041000,1.2690,1.2690,1.2688,1.2688
EURUSD,20100908,041100,1.2689,1.2689,1.2687,1.2688
EURUSD,20100908,041200,1.2688,1.2688,1.2688,1.2688
EURUSD,20100908,041300,1.2687,1.2687,1.2686,1.2687
EURUSD,20100908,041400,1.2687,1.2687,1.2686,1.2686
EURUSD,20100908,041500,1.2687,1.2687,1.2686,1.2687
EURUSD,20100908,041600,1.2687,1.2687,1.2687,1.2687
EURUSD,20100908,041700,1.2687,1.2688,1.2687,1.2688
EURUSD,20100908,041800,1.2687,1.2688,1.2687,1.2688
EURUSD,20100908,041900,1.2688,1.2688,1.2688,1.2688
EURUSD,20100908,042000,1.2688,1.2690,1.2688,1.2690
EURUSD,20100908,042100,1.2691,1.2692,1.2691,1.2691
EURUSD,20100908,042200,1.2691,1.2691,1.2690,1.2691
EURUSD,20100908,042300,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,042400,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,042500,1.2691,1.2691,1.2690,1.2690
EURUSD,20100908,042600,1.2689,1.2689,1.2688,1.2688
EURUSD,20100908,042700,1.2688,1.2688,1.2688,1.2688
EURUSD,20100908,042800,1.2688,1.2689,1.2688,1.2689
EURUSD,20100908,042900,1.2689,1.2689,1.2689,1.2689
EURUSD,20100908,043000,1.2689,1.2691,1.2689,1.2690
EURUSD,20100908,043100,1.2691,1.2691,1.2689,1.2689
EURUSD,20100908,043200,1.2690,1.2690,1.2689,1.2689
EURUSD,20100908,043300,1.2689,1.2689,1.2689,1.2689
EURUSD,20100908,043400,1.2688,1.2688,1.2688,1.2688
EURUSD,20100908,043500,1.2688,1.2688,1.2688,1.2688
EURUSD,20100908,043600,1.2688,1.2688,1.2688,1.2688
EURUSD,20100908,043700,1.2688,1.2690,1.2688,1.2690
EURUSD,20100908,043800,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,043900,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,044000,1.2691,1.2692,1.2691,1.2692
EURUSD,20100908,044100,1.2692,1.2693,1.2691,1.2693
EURUSD,20100908,044200,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,044300,1.2692,1.2694,1.2692,1.2693
EURUSD,20100908,044400,1.2694,1.2694,1.2693,1.2693
EURUSD,20100908,044500,1.2693,1.2694,1.2693,1.2694
EURUSD,20100908,044600,1.2693,1.2694,1.2693,1.2693
EURUSD,20100908,044700,1.2694,1.2694,1.2693,1.2694
EURUSD,20100908,044800,1.2694,1.2694,1.2693,1.2694
EURUSD,20100908,044900,1.2694,1.2694,1.2693,1.2693
EURUSD,20100908,045000,1.2693,1.2693,1.2693,1.2693
EURUSD,20100908,045100,1.2693,1.2693,1.2692,1.2692
EURUSD,20100908,045200,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,045300,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,045400,1.2691,1.2692,1.2690,1.2690
EURUSD,20100908,045500,1.2690,1.2690,1.2689,1.2689
EURUSD,20100908,045600,1.2690,1.2690,1.2689,1.2690
EURUSD,20100908,045700,1.2691,1.2691,1.2689,1.2689
EURUSD,20100908,045800,1.2689,1.2690,1.2689,1.2689
EURUSD,20100908,045900,1.2689,1.2690,1.2689,1.2689
EURUSD,20100908,050000,1.2689,1.2689,1.2688,1.2689
EURUSD,20100908,050100,1.2689,1.2689,1.2689,1.2689
EURUSD,20100908,050200,1.2689,1.2689,1.2689,1.2689
EURUSD,20100908,050300,1.2689,1.2690,1.2689,1.2690
EURUSD,20100908,050400,1.2691,1.2691,1.2690,1.2691
EURUSD,20100908,050500,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,050600,1.2690,1.2691,1.2690,1.2691
EURUSD,20100908,050700,1.2692,1.2693,1.2692,1.2693
EURUSD,20100908,050800,1.2693,1.2693,1.2693,1.2693
EURUSD,20100908,050900,1.2693,1.2693,1.2693,1.2693
EURUSD,20100908,051000,1.2693,1.2693,1.2693,1.2693
EURUSD,20100908,051100,1.2692,1.2693,1.2692,1.2693
EURUSD,20100908,051200,1.2693,1.2694,1.2693,1.2693
EURUSD,20100908,051300,1.2693,1.2695,1.2693,1.2695
EURUSD,20100908,051400,1.2695,1.2695,1.2695,1.2695
EURUSD,20100908,051500,1.2695,1.2695,1.2694,1.2694
EURUSD,20100908,051600,1.2695,1.2695,1.2694,1.2694
EURUSD,20100908,051700,1.2694,1.2694,1.2693,1.2694
EURUSD,20100908,051800,1.2693,1.2693,1.2692,1.2693
EURUSD,20100908,051900,1.2692,1.2692,1.2691,1.2691
EURUSD,20100908,052000,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,052100,1.2692,1.2693,1.2692,1.2693
EURUSD,20100908,052200,1.2692,1.2693,1.2692,1.2692
EURUSD,20100908,052300,1.2693,1.2693,1.2692,1.2692
EURUSD,20100908,052400,1.2693,1.2693,1.2691,1.2691
EURUSD,20100908,052500,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,052600,1.2690,1.2690,1.2690,1.2690
EURUSD,20100908,052700,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,052800,1.2691,1.2691,1.2690,1.2691
EURUSD,20100908,052900,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,053000,1.2690,1.2690,1.2689,1.2690
EURUSD,20100908,053100,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,053200,1.2692,1.2692,1.2691,1.2691
EURUSD,20100908,053300,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,053400,1.2691,1.2692,1.2691,1.2692
EURUSD,20100908,053500,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,053600,1.2691,1.2692,1.2691,1.2691
EURUSD,20100908,053700,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,053800,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,053900,1.2691,1.2691,1.2690,1.2691
EURUSD,20100908,054000,1.2691,1.2691,1.2689,1.2691
EURUSD,20100908,054100,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,054200,1.2691,1.2692,1.2691,1.2692
EURUSD,20100908,054300,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,054400,1.2692,1.2693,1.2692,1.2693
EURUSD,20100908,054500,1.2693,1.2693,1.2690,1.2690
EURUSD,20100908,054600,1.2691,1.2692,1.2690,1.2690
EURUSD,20100908,054700,1.2690,1.2690,1.2689,1.2689
EURUSD,20100908,054800,1.2688,1.2688,1.2685,1.2688
EURUSD,20100908,054900,1.2687,1.2691,1.2686,1.2690
EURUSD,20100908,055000,1.2691,1.2692,1.2690,1.2690
EURUSD,20100908,055100,1.2689,1.2689,1.2689,1.2689
EURUSD,20100908,055200,1.2689,1.2691,1.2689,1.2691
EURUSD,20100908,055300,1.2690,1.2690,1.2690,1.2690
EURUSD,20100908,055400,1.2689,1.2689,1.2687,1.2687
EURUSD,20100908,055500,1.2687,1.2690,1.2687,1.2690
EURUSD,20100908,055600,1.2689,1.2689,1.2688,1.2689
EURUSD,20100908,055700,1.2688,1.2688,1.2687,1.2688
EURUSD,20100908,055800,1.2688,1.2688,1.2687,1.2688
EURUSD,20100908,055900,1.2687,1.2689,1.2687,1.2689
EURUSD,20100908,060000,1.2690,1.2690,1.2689,1.2689
EURUSD,20100908,060100,1.2689,1.2689,1.2688,1.2688
EURUSD,20100908,060200,1.2689,1.2691,1.2689,1.2691
EURUSD,20100908,060300,1.2691,1.2691,1.2691,1.2691
EURUSD,20100908,060400,1.2692,1.2692,1.2691,1.2691
EURUSD,20100908,060500,1.2691,1.2692,1.2691,1.2691
EURUSD,20100908,060600,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,060700,1.2692,1.2693,1.2692,1.2693
EURUSD,20100908,060800,1.2694,1.2695,1.2694,1.2695
EURUSD,20100908,060900,1.2696,1.2696,1.2695,1.2695
EURUSD,20100908,061000,1.2695,1.2696,1.2695,1.2696
EURUSD,20100908,061100,1.2696,1.2697,1.2696,1.2697
EURUSD,20100908,061200,1.2697,1.2697,1.2697,1.2697
EURUSD,20100908,061300,1.2697,1.2697,1.2697,1.2697
EURUSD,20100908,061400,1.2697,1.2697,1.2697,1.2697
EURUSD,20100908,061500,1.2697,1.2697,1.2697,1.2697
EURUSD,20100908,061600,1.2697,1.2697,1.2696,1.2697
EURUSD,20100908,061700,1.2696,1.2700,1.2696,1.2700
EURUSD,20100908,061800,1.2700,1.2700,1.2700,1.2700
EURUSD,20100908,061900,1.2701,1.2701,1.2700,1.2700
EURUSD,20100908,062000,1.2700,1.2700,1.2700,1.2700
EURUSD,20100908,062100,1.2699,1.2700,1.2699,1.2700
EURUSD,20100908,062200,1.2699,1.2699,1.2699,1.2699
EURUSD,20100908,062300,1.2699,1.2699,1.2698,1.2699
EURUSD,20100908,062400,1.2699,1.2699,1.2699,1.2699
EURUSD,20100908,062500,1.2699,1.2699,1.2698,1.2698
EURUSD,20100908,062600,1.2699,1.2699,1.2698,1.2698
EURUSD,20100908,062700,1.2697,1.2697,1.2697,1.2697
EURUSD,20100908,062800,1.2698,1.2699,1.2697,1.2699
EURUSD,20100908,062900,1.2699,1.2699,1.2699,1.2699
EURUSD,20100908,063000,1.2699,1.2700,1.2699,1.2700
EURUSD,20100908,063100,1.2700,1.2700,1.2699,1.2700
EURUSD,20100908,063200,1.2700,1.2700,1.2700,1.2700
EURUSD,20100908,063300,1.2700,1.2700,1.2700,1.2700
EURUSD,20100908,063400,1.2700,1.2701,1.2700,1.2701
EURUSD,20100908,063500,1.2701,1.2701,1.2700,1.2700
EURUSD,20100908,063600,1.2700,1.2701,1.2700,1.2701
EURUSD,20100908,063700,1.2701,1.2702,1.2701,1.2702
EURUSD,20100908,063800,1.2701,1.2702,1.2701,1.2702
EURUSD,20100908,063900,1.2701,1.2704,1.2701,1.2704
EURUSD,20100908,064000,1.2703,1.2704,1.2703,1.2704
EURUSD,20100908,064100,1.2704,1.2705,1.2704,1.2705
EURUSD,20100908,064200,1.2705,1.2706,1.2705,1.2706
EURUSD,20100908,064300,1.2706,1.2706,1.2705,1.2705
EURUSD,20100908,064400,1.2704,1.2705,1.2703,1.2704
EURUSD,20100908,064500,1.2703,1.2704,1.2703,1.2704
EURUSD,20100908,064600,1.2705,1.2706,1.2705,1.2706
EURUSD,20100908,064700,1.2706,1.2706,1.2706,1.2706
EURUSD,20100908,064800,1.2707,1.2707,1.2707,1.2707
EURUSD,20100908,064900,1.2708,1.2708,1.2708,1.2708
EURUSD,20100908,065000,1.2707,1.2707,1.2707,1.2707
EURUSD,20100908,065100,1.2707,1.2707,1.2706,1.2706
EURUSD,20100908,065200,1.2707,1.2707,1.2706,1.2706
EURUSD,20100908,065300,1.2707,1.2707,1.2706,1.2707
EURUSD,20100908,065400,1.2707,1.2707,1.2707,1.2707
EURUSD,20100908,065500,1.2708,1.2708,1.2707,1.2708
EURUSD,20100908,065600,1.2707,1.2708,1.2707,1.2708
EURUSD,20100908,065700,1.2708,1.2708,1.2707,1.2708
EURUSD,20100908,065800,1.2708,1.2708,1.2706,1.2706
EURUSD,20100908,065900,1.2706,1.2706,1.2705,1.2705
EURUSD,20100908,070000,1.2705,1.2705,1.2704,1.2705
EURUSD,20100908,070100,1.2705,1.2706,1.2705,1.2706
EURUSD,20100908,070200,1.2706,1.2706,1.2705,1.2705
EURUSD,20100908,070300,1.2705,1.2706,1.2705,1.2705
EURUSD,20100908,070400,1.2704,1.2705,1.2704,1.2705
EURUSD,20100908,070500,1.2705,1.2705,1.2704,1.2704
EURUSD,20100908,070600,1.2704,1.2706,1.2703,1.2706
EURUSD,20100908,070700,1.2705,1.2705,1.2704,1.2705
EURUSD,20100908,070800,1.2704,1.2705,1.2702,1.2702
EURUSD,20100908,070900,1.2703,1.2703,1.2702,1.2702
EURUSD,20100908,071000,1.2702,1.2702,1.2702,1.2702
EURUSD,20100908,071100,1.2702,1.2702,1.2702,1.2702
EURUSD,20100908,071200,1.2702,1.2702,1.2701,1.2701
EURUSD,20100908,071300,1.2701,1.2701,1.2700,1.2700
EURUSD,20100908,071400,1.2701,1.2701,1.2699,1.2700
EURUSD,20100908,071500,1.2699,1.2700,1.2699,1.2700
EURUSD,20100908,071600,1.2700,1.2700,1.2700,1.2700
EURUSD,20100908,071700,1.2701,1.2701,1.2701,1.2701
EURUSD,20100908,071800,1.2701,1.2702,1.2701,1.2702
EURUSD,20100908,071900,1.2702,1.2702,1.2701,1.2702
EURUSD,20100908,072000,1.2702,1.2702,1.2702,1.2702
EURUSD,20100908,072100,1.2702,1.2704,1.2702,1.2704
EURUSD,20100908,072200,1.2705,1.2706,1.2705,1.2706
EURUSD,20100908,072300,1.2706,1.2706,1.2704,1.2704
EURUSD,20100908,072400,1.2704,1.2706,1.2704,1.2705
EURUSD,20100908,072500,1.2705,1.2705,1.2705,1.2705
EURUSD,20100908,072600,1.2705,1.2706,1.2705,1.2706
EURUSD,20100908,072700,1.2707,1.2707,1.2706,1.2706
EURUSD,20100908,072800,1.2706,1.2708,1.2706,1.2708
EURUSD,20100908,072900,1.2709,1.2711,1.2709,1.2710
EURUSD,20100908,073000,1.2710,1.2711,1.2710,1.2711
EURUSD,20100908,073100,1.2710,1.2712,1.2710,1.2712
EURUSD,20100908,073200,1.2713,1.2713,1.2713,1.2713
EURUSD,20100908,073300,1.2713,1.2713,1.2712,1.2712
EURUSD,20100908,073400,1.2711,1.2711,1.2710,1.2710
EURUSD,20100908,073500,1.2711,1.2711,1.2711,1.2711
EURUSD,20100908,073600,1.2711,1.2711,1.2710,1.2711
EURUSD,20100908,073700,1.2710,1.2710,1.2710,1.2710
EURUSD,20100908,073800,1.2709,1.2709,1.2709,1.2709
EURUSD,20100908,073900,1.2709,1.2709,1.2706,1.2707
EURUSD,20100908,074000,1.2706,1.2706,1.2705,1.2705
EURUSD,20100908,074100,1.2704,1.2705,1.2704,1.2705
EURUSD,20100908,074200,1.2705,1.2705,1.2704,1.2705
EURUSD,20100908,074300,1.2705,1.2707,1.2704,1.2707
EURUSD,20100908,074400,1.2707,1.2707,1.2707,1.2707
EURUSD,20100908,074500,1.2708,1.2710,1.2708,1.2709
EURUSD,20100908,074600,1.2708,1.2709,1.2708,1.2709
EURUSD,20100908,074700,1.2709,1.2710,1.2709,1.2709
EURUSD,20100908,074800,1.2709,1.2710,1.2709,1.2710
EURUSD,20100908,074900,1.2709,1.2709,1.2709,1.2709
EURUSD,20100908,075000,1.2710,1.2710,1.2710,1.2710
EURUSD,20100908,075100,1.2710,1.2711,1.2710,1.2710
EURUSD,20100908,075200,1.2711,1.2711,1.2711,1.2711
EURUSD,20100908,075300,1.2711,1.2712,1.2711,1.2711
EURUSD,20100908,075400,1.2712,1.2717,1.2712,1.2717
EURUSD,20100908,075500,1.2718,1.2718,1.2715,1.2715
EURUSD,20100908,075600,1.2716,1.2718,1.2716,1.2718
EURUSD,20100908,075700,1.2718,1.2718,1.2716,1.2716
EURUSD,20100908,075800,1.2716,1.2716,1.2715,1.2715
EURUSD,20100908,075900,1.2715,1.2718,1.2715,1.2718
EURUSD,20100908,080000,1.2718,1.2718,1.2716,1.2717
EURUSD,20100908,080100,1.2716,1.2717,1.2715,1.2715
EURUSD,20100908,080200,1.2714,1.2716,1.2714,1.2716
EURUSD,20100908,080300,1.2715,1.2716,1.2715,1.2716
EURUSD,20100908,080400,1.2715,1.2716,1.2715,1.2716
EURUSD,20100908,080500,1.2715,1.2716,1.2715,1.2716
EURUSD,20100908,080600,1.2716,1.2719,1.2716,1.2719
EURUSD,20100908,080700,1.2720,1.2722,1.2720,1.2722
EURUSD,20100908,080800,1.2721,1.2721,1.2719,1.2719
EURUSD,20100908,080900,1.2720,1.2720,1.2716,1.2717
EURUSD,20100908,081000,1.2718,1.2718,1.2718,1.2718
EURUSD,20100908,081100,1.2718,1.2718,1.2716,1.2716
EURUSD,20100908,081200,1.2715,1.2715,1.2714,1.2715
EURUSD,20100908,081300,1.2714,1.2714,1.2712,1.2712
EURUSD,20100908,081400,1.2711,1.2715,1.2711,1.2714
EURUSD,20100908,081500,1.2713,1.2713,1.2713,1.2713
EURUSD,20100908,081600,1.2714,1.2714,1.2713,1.2713
EURUSD,20100908,081700,1.2714,1.2715,1.2713,1.2713
EURUSD,20100908,081800,1.2713,1.2714,1.2712,1.2714
EURUSD,20100908,081900,1.2715,1.2716,1.2715,1.2716
EURUSD,20100908,082000,1.2716,1.2716,1.2715,1.2716
EURUSD,20100908,082100,1.2715,1.2717,1.2714,1.2717
EURUSD,20100908,082200,1.2718,1.2719,1.2718,1.2718
EURUSD,20100908,082300,1.2719,1.2720,1.2719,1.2720
EURUSD,20100908,082400,1.2719,1.2720,1.2719,1.2720
EURUSD,20100908,082500,1.2721,1.2723,1.2721,1.2723
EURUSD,20100908,082600,1.2722,1.2723,1.2722,1.2723
EURUSD,20100908,082700,1.2722,1.2724,1.2722,1.2724
EURUSD,20100908,082800,1.2723,1.2725,1.2723,1.2724
EURUSD,20100908,082900,1.2724,1.2725,1.2723,1.2724
EURUSD,20100908,083000,1.2723,1.2723,1.2721,1.2722
EURUSD,20100908,083100,1.2723,1.2725,1.2722,1.2724
EURUSD,20100908,083200,1.2724,1.2724,1.2723,1.2724
EURUSD,20100908,083300,1.2725,1.2725,1.2723,1.2724
EURUSD,20100908,083400,1.2724,1.2724,1.2722,1.2722
EURUSD,20100908,083500,1.2722,1.2722,1.2721,1.2721
EURUSD,20100908,083600,1.2720,1.2720,1.2718,1.2718
EURUSD,20100908,083700,1.2719,1.2721,1.2719,1.2720
EURUSD,20100908,083800,1.2720,1.2720,1.2719,1.2720
EURUSD,20100908,083900,1.2720,1.2720,1.2719,1.2720
EURUSD,20100908,084000,1.2720,1.2722,1.2720,1.2722
EURUSD,20100908,084100,1.2723,1.2723,1.2720,1.2720
EURUSD,20100908,084200,1.2720,1.2720,1.2719,1.2720
EURUSD,20100908,084300,1.2720,1.2720,1.2720,1.2720
EURUSD,20100908,084400,1.2720,1.2721,1.2720,1.2720
EURUSD,20100908,084500,1.2719,1.2719,1.2716,1.2717
EURUSD,20100908,084600,1.2716,1.2716,1.2715,1.2716
EURUSD,20100908,084700,1.2715,1.2716,1.2714,1.2714
EURUSD,20100908,084800,1.2713,1.2714,1.2713,1.2714
EURUSD,20100908,084900,1.2714,1.2715,1.2714,1.2715
EURUSD,20100908,085000,1.2714,1.2716,1.2714,1.2716
EURUSD,20100908,085100,1.2715,1.2717,1.2714,1.2717
EURUSD,20100908,085200,1.2716,1.2717,1.2716,1.2717
EURUSD,20100908,085300,1.2717,1.2717,1.2717,1.2717
EURUSD,20100908,085400,1.2718,1.2720,1.2717,1.2719
EURUSD,20100908,085500,1.2719,1.2723,1.2719,1.2723
EURUSD,20100908,085600,1.2723,1.2723,1.2721,1.2722
EURUSD,20100908,085700,1.2722,1.2722,1.2721,1.2722
EURUSD,20100908,085800,1.2723,1.2725,1.2721,1.2721
EURUSD,20100908,085900,1.2720,1.2722,1.2720,1.2722
EURUSD,20100908,090000,1.2723,1.2725,1.2723,1.2725
EURUSD,20100908,090100,1.2724,1.2724,1.2722,1.2724
EURUSD,20100908,090200,1.2725,1.2726,1.2723,1.2726
EURUSD,20100908,090300,1.2725,1.2726,1.2725,1.2725
EURUSD,20100908,090400,1.2725,1.2725,1.2724,1.2724
EURUSD,20100908,090500,1.2724,1.2728,1.2724,1.2727
EURUSD,20100908,090600,1.2728,1.2728,1.2727,1.2728
EURUSD,20100908,090700,1.2728,1.2731,1.2726,1.2726
EURUSD,20100908,090800,1.2725,1.2730,1.2725,1.2730
EURUSD,20100908,090900,1.2729,1.2730,1.2729,1.2730
EURUSD,20100908,091000,1.2729,1.2729,1.2724,1.2724
EURUSD,20100908,091100,1.2723,1.2728,1.2723,1.2725
EURUSD,20100908,091200,1.2726,1.2726,1.2723,1.2723
EURUSD,20100908,091300,1.2722,1.2722,1.2722,1.2722
EURUSD,20100908,091400,1.2722,1.2723,1.2722,1.2723
EURUSD,20100908,091500,1.2723,1.2724,1.2721,1.2723
EURUSD,20100908,091600,1.2723,1.2727,1.2723,1.2725
EURUSD,20100908,091700,1.2724,1.2724,1.2721,1.2721
EURUSD,20100908,091800,1.2721,1.2723,1.2721,1.2721
EURUSD,20100908,091900,1.2722,1.2722,1.2715,1.2715
EURUSD,20100908,092000,1.2716,1.2716,1.2714,1.2714
EURUSD,20100908,092100,1.2715,1.2718,1.2714,1.2714
EURUSD,20100908,092200,1.2715,1.2719,1.2715,1.2719
EURUSD,20100908,092300,1.2718,1.2722,1.2717,1.2722
EURUSD,20100908,092400,1.2721,1.2722,1.2717,1.2717
EURUSD,20100908,092500,1.2716,1.2720,1.2716,1.2718
EURUSD,20100908,092600,1.2717,1.2717,1.2715,1.2715
EURUSD,20100908,092700,1.2715,1.2717,1.2715,1.2716
EURUSD,20100908,092800,1.2715,1.2718,1.2712,1.2718
EURUSD,20100908,092900,1.2719,1.2720,1.2718,1.2719
EURUSD,20100908,093000,1.2720,1.2722,1.2720,1.2720
EURUSD,20100908,093100,1.2721,1.2722,1.2720,1.2721
EURUSD,20100908,093200,1.2722,1.2723,1.2720,1.2721
EURUSD,20100908,093300,1.2722,1.2722,1.2721,1.2722
EURUSD,20100908,093400,1.2722,1.2722,1.2713,1.2713
EURUSD,20100908,093500,1.2712,1.2714,1.2710,1.2710
EURUSD,20100908,093600,1.2709,1.2710,1.2705,1.2705
EURUSD,20100908,093700,1.2704,1.2705,1.2702,1.2702
EURUSD,20100908,093800,1.2701,1.2701,1.2700,1.2700
EURUSD,20100908,093900,1.2700,1.2703,1.2700,1.2703
EURUSD,20100908,094000,1.2702,1.2702,1.2700,1.2701
EURUSD,20100908,094100,1.2702,1.2702,1.2701,1.2701
EURUSD,20100908,094200,1.2701,1.2702,1.2701,1.2701
EURUSD,20100908,094300,1.2700,1.2701,1.2695,1.2695
EURUSD,20100908,094400,1.2695,1.2695,1.2694,1.2694
EURUSD,20100908,094500,1.2695,1.2695,1.2689,1.2689
EURUSD,20100908,094600,1.2688,1.2688,1.2681,1.2682
EURUSD,20100908,094700,1.2681,1.2684,1.2680,1.2684
EURUSD,20100908,094800,1.2684,1.2685,1.2682,1.2684
EURUSD,20100908,094900,1.2685,1.2686,1.2685,1.2686
EURUSD,20100908,095000,1.2685,1.2688,1.2685,1.2688
EURUSD,20100908,095100,1.2688,1.2688,1.2687,1.2687
EURUSD,20100908,095200,1.2688,1.2689,1.2688,1.2689
EURUSD,20100908,095300,1.2690,1.2692,1.2688,1.2688
EURUSD,20100908,095400,1.2689,1.2689,1.2686,1.2686
EURUSD,20100908,095500,1.2685,1.2686,1.2681,1.2681
EURUSD,20100908,095600,1.2680,1.2683,1.2680,1.2682
EURUSD,20100908,095700,1.2683,1.2686,1.2683,1.2685
EURUSD,20100908,095800,1.2685,1.2688,1.2685,1.2687
EURUSD,20100908,095900,1.2686,1.2688,1.2685,1.2685
EURUSD,20100908,100000,1.2686,1.2686,1.2681,1.2684
EURUSD,20100908,100100,1.2683,1.2688,1.2683,1.2688
EURUSD,20100908,100200,1.2689,1.2693,1.2689,1.2691
EURUSD,20100908,100300,1.2692,1.2692,1.2686,1.2687
EURUSD,20100908,100400,1.2688,1.2688,1.2686,1.2686
EURUSD,20100908,100500,1.2685,1.2686,1.2684,1.2686
EURUSD,20100908,100600,1.2685,1.2685,1.2681,1.2681
EURUSD,20100908,100700,1.2682,1.2684,1.2681,1.2681
EURUSD,20100908,100800,1.2680,1.2683,1.2677,1.2683
EURUSD,20100908,100900,1.2682,1.2684,1.2680,1.2683
EURUSD,20100908,101000,1.2684,1.2686,1.2684,1.2684
EURUSD,20100908,101100,1.2683,1.2684,1.2682,1.2684
EURUSD,20100908,101200,1.2683,1.2685,1.2682,1.2682
EURUSD,20100908,101300,1.2681,1.2681,1.2678,1.2680
EURUSD,20100908,101400,1.2681,1.2682,1.2678,1.2678
EURUSD,20100908,101500,1.2677,1.2677,1.2671,1.2671
EURUSD,20100908,101600,1.2670,1.2672,1.2667,1.2672
EURUSD,20100908,101700,1.2671,1.2671,1.2665,1.2666
EURUSD,20100908,101800,1.2667,1.2672,1.2667,1.2669
EURUSD,20100908,101900,1.2670,1.2670,1.2667,1.2668
EURUSD,20100908,102000,1.2667,1.2668,1.2665,1.2666
EURUSD,20100908,102100,1.2665,1.2665,1.2658,1.2658
EURUSD,20100908,102200,1.2659,1.2661,1.2659,1.2659
EURUSD,20100908,102300,1.2658,1.2661,1.2658,1.2661
EURUSD,20100908,102400,1.2662,1.2666,1.2661,1.2666
EURUSD,20100908,102500,1.2665,1.2666,1.2664,1.2665
EURUSD,20100908,102600,1.2664,1.2665,1.2663,1.2665
EURUSD,20100908,102700,1.2664,1.2666,1.2664,1.2665
EURUSD,20100908,102800,1.2666,1.2667,1.2665,1.2666
EURUSD,20100908,102900,1.2665,1.2666,1.2665,1.2666
EURUSD,20100908,103000,1.2667,1.2667,1.2666,1.2667
EURUSD,20100908,103100,1.2666,1.2671,1.2665,1.2669
EURUSD,20100908,103200,1.2670,1.2673,1.2670,1.2672
EURUSD,20100908,103300,1.2673,1.2675,1.2673,1.2674
EURUSD,20100908,103400,1.2674,1.2674,1.2672,1.2672
EURUSD,20100908,103500,1.2673,1.2674,1.2673,1.2674
EURUSD,20100908,103600,1.2674,1.2674,1.2673,1.2674
EURUSD,20100908,103700,1.2675,1.2676,1.2675,1.2675
EURUSD,20100908,103800,1.2675,1.2675,1.2673,1.2674
EURUSD,20100908,103900,1.2674,1.2674,1.2672,1.2672
EURUSD,20100908,104000,1.2671,1.2672,1.2669,1.2671
EURUSD,20100908,104100,1.2672,1.2672,1.2670,1.2671
EURUSD,20100908,104200,1.2670,1.2671,1.2670,1.2671
EURUSD,20100908,104300,1.2671,1.2672,1.2670,1.2672
EURUSD,20100908,104400,1.2673,1.2674,1.2672,1.2674
EURUSD,20100908,104500,1.2673,1.2674,1.2672,1.2672
EURUSD,20100908,104600,1.2673,1.2675,1.2673,1.2674
EURUSD,20100908,104700,1.2675,1.2675,1.2672,1.2675
EURUSD,20100908,104800,1.2674,1.2674,1.2673,1.2673
EURUSD,20100908,104900,1.2672,1.2677,1.2672,1.2677
EURUSD,20100908,105000,1.2676,1.2676,1.2673,1.2674
EURUSD,20100908,105100,1.2674,1.2674,1.2673,1.2673
EURUSD,20100908,105200,1.2672,1.2673,1.2670,1.2670
EURUSD,20100908,105300,1.2669,1.2669,1.2664,1.2665
EURUSD,20100908,105400,1.2664,1.2670,1.2664,1.2670
EURUSD,20100908,105500,1.2670,1.2670,1.2670,1.2670
EURUSD,20100908,105600,1.2669,1.2671,1.2668,1.2671
EURUSD,20100908,105700,1.2672,1.2673,1.2668,1.2669
EURUSD,20100908,105800,1.2668,1.2674,1.2668,1.2674
EURUSD,20100908,105900,1.2675,1.2675,1.2672,1.2672
EURUSD,20100908,110000,1.2673,1.2677,1.2673,1.2677
EURUSD,20100908,110100,1.2678,1.2679,1.2678,1.2679
EURUSD,20100908,110200,1.2680,1.2681,1.2678,1.2678
EURUSD,20100908,110300,1.2679,1.2680,1.2677,1.2677
EURUSD,20100908,110400,1.2676,1.2677,1.2676,1.2677
EURUSD,20100908,110500,1.2678,1.2678,1.2674,1.2674
EURUSD,20100908,110600,1.2674,1.2674,1.2673,1.2674
EURUSD,20100908,110700,1.2674,1.2675,1.2674,1.2674
EURUSD,20100908,110800,1.2675,1.2677,1.2674,1.2677
EURUSD,20100908,110900,1.2676,1.2676,1.2675,1.2675
EURUSD,20100908,111000,1.2674,1.2674,1.2674,1.2674
EURUSD,20100908,111100,1.2675,1.2675,1.2674,1.2674
EURUSD,20100908,111200,1.2674,1.2674,1.2673,1.2673
EURUSD,20100908,111300,1.2673,1.2674,1.2673,1.2674
EURUSD,20100908,111400,1.2674,1.2674,1.2671,1.2671
EURUSD,20100908,111500,1.2672,1.2673,1.2672,1.2673
EURUSD,20100908,111600,1.2672,1.2672,1.2670,1.2670
EURUSD,20100908,111700,1.2669,1.2669,1.2668,1.2668
EURUSD,20100908,111800,1.2669,1.2669,1.2664,1.2665
EURUSD,20100908,111900,1.2664,1.2669,1.2664,1.2669
EURUSD,20100908,112000,1.2670,1.2673,1.2670,1.2673
EURUSD,20100908,112100,1.2672,1.2673,1.2670,1.2673
EURUSD,20100908,112200,1.2673,1.2673,1.2672,1.2672
EURUSD,20100908,112300,1.2671,1.2674,1.2671,1.2674
EURUSD,20100908,112400,1.2675,1.2675,1.2673,1.2674
EURUSD,20100908,112500,1.2675,1.2677,1.2675,1.2675
EURUSD,20100908,112600,1.2676,1.2677,1.2675,1.2675
EURUSD,20100908,112700,1.2674,1.2674,1.2670,1.2671
EURUSD,20100908,112800,1.2672,1.2675,1.2672,1.2675
EURUSD,20100908,112900,1.2675,1.2678,1.2675,1.2678
EURUSD,20100908,113000,1.2679,1.2681,1.2679,1.2680
EURUSD,20100908,113100,1.2679,1.2680,1.2679,1.2679
EURUSD,20100908,113200,1.2680,1.2680,1.2679,1.2680
EURUSD,20100908,113300,1.2679,1.2681,1.2679,1.2681
EURUSD,20100908,113400,1.2681,1.2681,1.2681,1.2681
EURUSD,20100908,113500,1.2682,1.2685,1.2682,1.2683
EURUSD,20100908,113600,1.2684,1.2687,1.2684,1.2686
EURUSD,20100908,113700,1.2685,1.2686,1.2685,1.2686
EURUSD,20100908,113800,1.2685,1.2685,1.2684,1.2684
EURUSD,20100908,113900,1.2685,1.2685,1.2683,1.2684
EURUSD,20100908,114000,1.2684,1.2685,1.2684,1.2685
EURUSD,20100908,114100,1.2686,1.2687,1.2686,1.2686
EURUSD,20100908,114200,1.2686,1.2686,1.2686,1.2686
EURUSD,20100908,114300,1.2686,1.2687,1.2686,1.2686
EURUSD,20100908,114400,1.2685,1.2687,1.2684,1.2686
EURUSD,20100908,114500,1.2687,1.2692,1.2687,1.2691
EURUSD,20100908,114600,1.2691,1.2692,1.2690,1.2690
EURUSD,20100908,114700,1.2691,1.2691,1.2688,1.2689
EURUSD,20100908,114800,1.2690,1.2690,1.2688,1.2688
EURUSD,20100908,114900,1.2688,1.2688,1.2685,1.2685
EURUSD,20100908,115000,1.2686,1.2687,1.2685,1.2685
EURUSD,20100908,115100,1.2685,1.2686,1.2685,1.2686
EURUSD,20100908,115200,1.2687,1.2689,1.2687,1.2687
EURUSD,20100908,115300,1.2688,1.2691,1.2688,1.2691
EURUSD,20100908,115400,1.2690,1.2690,1.2687,1.2688
EURUSD,20100908,115500,1.2688,1.2689,1.2688,1.2688
EURUSD,20100908,115600,1.2689,1.2689,1.2686,1.2686
EURUSD,20100908,115700,1.2686,1.2687,1.2685,1.2686
EURUSD,20100908,115800,1.2685,1.2685,1.2680,1.2681
EURUSD,20100908,115900,1.2681,1.2681,1.2680,1.2680
EURUSD,20100908,120000,1.2680,1.2680,1.2678,1.2679
EURUSD,20100908,120100,1.2678,1.2679,1.2673,1.2675
EURUSD,20100908,120200,1.2676,1.2677,1.2675,1.2675
EURUSD,20100908,120300,1.2676,1.2677,1.2675,1.2675
EURUSD,20100908,120400,1.2676,1.2680,1.2676,1.2679
EURUSD,20100908,120500,1.2678,1.2686,1.2678,1.2686
EURUSD,20100908,120600,1.2687,1.2690,1.2687,1.2689
EURUSD,20100908,120700,1.2690,1.2692,1.2690,1.2692
EURUSD,20100908,120800,1.2693,1.2694,1.2693,1.2693
EURUSD,20100908,120900,1.2693,1.2695,1.2693,1.2693
EURUSD,20100908,121000,1.2692,1.2692,1.2691,1.2692
EURUSD,20100908,121100,1.2692,1.2693,1.2691,1.2693
EURUSD,20100908,121200,1.2694,1.2698,1.2694,1.2698
EURUSD,20100908,121300,1.2697,1.2702,1.2696,1.2702
EURUSD,20100908,121400,1.2701,1.2703,1.2700,1.2702
EURUSD,20100908,121500,1.2703,1.2707,1.2703,1.2706
EURUSD,20100908,121600,1.2704,1.2707,1.2704,1.2707
EURUSD,20100908,121700,1.2708,1.2711,1.2708,1.2711
EURUSD,20100908,121800,1.2710,1.2715,1.2710,1.2714
EURUSD,20100908,121900,1.2714,1.2714,1.2710,1.2710
EURUSD,20100908,122000,1.2709,1.2711,1.2709,1.2711
EURUSD,20100908,122100,1.2712,1.2712,1.2710,1.2710
EURUSD,20100908,122200,1.2710,1.2712,1.2710,1.2712
EURUSD,20100908,122300,1.2712,1.2713,1.2711,1.2713
EURUSD,20100908,122400,1.2713,1.2713,1.2711,1.2711
EURUSD,20100908,122500,1.2712,1.2712,1.2710,1.2711
EURUSD,20100908,122600,1.2710,1.2710,1.2708,1.2709
EURUSD,20100908,122700,1.2710,1.2711,1.2710,1.2711
EURUSD,20100908,122800,1.2710,1.2712,1.2709,1.2712
EURUSD,20100908,122900,1.2711,1.2711,1.2709,1.2711
EURUSD,20100908,123000,1.2712,1.2713,1.2712,1.2712
EURUSD,20100908,123100,1.2713,1.2716,1.2713,1.2716
EURUSD,20100908,123200,1.2715,1.2715,1.2713,1.2713
EURUSD,20100908,123300,1.2713,1.2717,1.2713,1.2715
EURUSD,20100908,123400,1.2716,1.2718,1.2715,1.2718
EURUSD,20100908,123500,1.2717,1.2717,1.2714,1.2714
EURUSD,20100908,123600,1.2715,1.2716,1.2713,1.2714
EURUSD,20100908,123700,1.2713,1.2713,1.2713,1.2713
EURUSD,20100908,123800,1.2714,1.2716,1.2714,1.2715
EURUSD,20100908,123900,1.2716,1.2716,1.2714,1.2714
EURUSD,20100908,124000,1.2715,1.2716,1.2714,1.2715
EURUSD,20100908,124100,1.2715,1.2715,1.2712,1.2712
EURUSD,20100908,124200,1.2711,1.2711,1.2710,1.2711
EURUSD,20100908,124300,1.2710,1.2710,1.2708,1.2708
EURUSD,20100908,124400,1.2708,1.2709,1.2708,1.2709
EURUSD,20100908,124500,1.2709,1.2709,1.2706,1.2706
EURUSD,20100908,124600,1.2707,1.2708,1.2706,1.2707
EURUSD,20100908,124700,1.2707,1.2707,1.2706,1.2707
EURUSD,20100908,124800,1.2707,1.2709,1.2707,1.2709
EURUSD,20100908,124900,1.2710,1.2710,1.2708,1.2709
EURUSD,20100908,125000,1.2709,1.2709,1.2708,1.2709
EURUSD,20100908,125100,1.2709,1.2710,1.2709,1.2709
EURUSD,20100908,125200,1.2709,1.2709,1.2707,1.2707
EURUSD,20100908,125300,1.2708,1.2708,1.2707,1.2708
EURUSD,20100908,125400,1.2708,1.2709,1.2708,1.2709
EURUSD,20100908,125500,1.2708,1.2708,1.2708,1.2708
EURUSD,20100908,125600,1.2708,1.2708,1.2707,1.2708
EURUSD,20100908,125700,1.2707,1.2707,1.2706,1.2706
EURUSD,20100908,125800,1.2705,1.2705,1.2704,1.2704
EURUSD,20100908,125900,1.2703,1.2703,1.2703,1.2703
EURUSD,20100908,130000,1.2703,1.2704,1.2702,1.2702
EURUSD,20100908,130100,1.2703,1.2704,1.2702,1.2704
EURUSD,20100908,130200,1.2705,1.2708,1.2705,1.2708
EURUSD,20100908,130300,1.2707,1.2707,1.2704,1.2704
EURUSD,20100908,130400,1.2704,1.2706,1.2704,1.2705
EURUSD,20100908,130500,1.2704,1.2704,1.2704,1.2704
EURUSD,20100908,130600,1.2704,1.2705,1.2704,1.2704
EURUSD,20100908,130700,1.2704,1.2704,1.2702,1.2702
EURUSD,20100908,130800,1.2703,1.2703,1.2702,1.2702
EURUSD,20100908,130900,1.2703,1.2704,1.2703,1.2704
EURUSD,20100908,131000,1.2705,1.2706,1.2705,1.2706
EURUSD,20100908,131100,1.2707,1.2708,1.2706,1.2708
EURUSD,20100908,131200,1.2707,1.2710,1.2707,1.2707
EURUSD,20100908,131300,1.2707,1.2711,1.2707,1.2711
EURUSD,20100908,131400,1.2712,1.2714,1.2712,1.2713
EURUSD,20100908,131500,1.2714,1.2714,1.2711,1.2711
EURUSD,20100908,131600,1.2712,1.2714,1.2712,1.2714
EURUSD,20100908,131700,1.2714,1.2716,1.2714,1.2715
EURUSD,20100908,131800,1.2716,1.2716,1.2713,1.2714
EURUSD,20100908,131900,1.2714,1.2714,1.2710,1.2712
EURUSD,20100908,132000,1.2712,1.2716,1.2712,1.2716
EURUSD,20100908,132100,1.2715,1.2715,1.2714,1.2715
EURUSD,20100908,132200,1.2714,1.2715,1.2714,1.2715
EURUSD,20100908,132300,1.2714,1.2717,1.2714,1.2717
EURUSD,20100908,132400,1.2717,1.2717,1.2716,1.2716
EURUSD,20100908,132500,1.2716,1.2716,1.2715,1.2715
EURUSD,20100908,132600,1.2715,1.2717,1.2715,1.2717
EURUSD,20100908,132700,1.2717,1.2718,1.2716,1.2718
EURUSD,20100908,132800,1.2717,1.2717,1.2714,1.2714
EURUSD,20100908,132900,1.2714,1.2714,1.2712,1.2712
EURUSD,20100908,133000,1.2712,1.2713,1.2711,1.2711
EURUSD,20100908,133100,1.2712,1.2712,1.2709,1.2709
EURUSD,20100908,133200,1.2710,1.2710,1.2709,1.2710
EURUSD,20100908,133300,1.2710,1.2710,1.2702,1.2703
EURUSD,20100908,133400,1.2704,1.2706,1.2703,1.2703
EURUSD,20100908,133500,1.2702,1.2703,1.2702,1.2703
EURUSD,20100908,133600,1.2704,1.2704,1.2702,1.2702
EURUSD,20100908,133700,1.2702,1.2702,1.2698,1.2698
EURUSD,20100908,133800,1.2699,1.2699,1.2695,1.2698
EURUSD,20100908,133900,1.2697,1.2697,1.2696,1.2696
EURUSD,20100908,134000,1.2695,1.2697,1.2695,1.2695
EURUSD,20100908,134100,1.2694,1.2694,1.2690,1.2691
EURUSD,20100908,134200,1.2691,1.2691,1.2689,1.2691
EURUSD,20100908,134300,1.2690,1.2693,1.2690,1.2693
EURUSD,20100908,134400,1.2694,1.2694,1.2691,1.2692
EURUSD,20100908,134500,1.2692,1.2692,1.2691,1.2692
EURUSD,20100908,134600,1.2691,1.2693,1.2691,1.2693
EURUSD,20100908,134700,1.2692,1.2692,1.2690,1.2691
EURUSD,20100908,134800,1.2691,1.2693,1.2690,1.2693
EURUSD,20100908,134900,1.2692,1.2692,1.2692,1.2692
EURUSD,20100908,135000,1.2693,1.2693,1.2692,1.2692
EURUSD,20100908,135100,1.2692,1.2695,1.2692,1.2695
EURUSD,20100908,135200,1.2696,1.2696,1.2696,1.2696
EURUSD,20100908,135300,1.2697,1.2697,1.2696,1.2696
EURUSD,20100908,135400,1.2695,1.2695,1.2694,1.2695
EURUSD,20100908,135500,1.2695,1.2699,1.2695,1.2695
EURUSD,20100908,135600,1.2695,1.2696,1.2695,1.2695
EURUSD,20100908,135700,1.2696,1.2696,1.2693,1.2693
EURUSD,20100908,135800,1.2692,1.2693,1.2692,1.2693
EURUSD,20100908,135900,1.2693,1.2695,1.2692,1.2695
EURUSD,20100908,140000,1.2694,1.2695,1.2694,1.2695
EURUSD,20100908,140100,1.2695,1.2697,1.2695,1.2696
EURUSD,20100908,140200,1.2696,1.2696,1.2696,1.2696
EURUSD,20100908,140300,1.2697,1.2697,1.2696,1.2697
EURUSD,20100908,140400,1.2698,1.2700,1.2698,1.2700
EURUSD,20100908,140500,1.2701,1.2703,1.2701,1.2701
EURUSD,20100908,140600,1.2702,1.2702,1.2700,1.2701
EURUSD,20100908,140700,1.2702,1.2704,1.2702,1.2703
EURUSD,20100908,140800,1.2703,1.2705,1.2703,1.2705
EURUSD,20100908,140900,1.2704,1.2704,1.2702,1.2702
EURUSD,20100908,141000,1.2703,1.2703,1.2702,1.2702
EURUSD,20100908,141100,1.2701,1.2701,1.2698,1.2700
EURUSD,20100908,141200,1.2700,1.2700,1.2696,1.2696
EURUSD,20100908,141300,1.2695,1.2696,1.2695,1.2696
EURUSD,20100908,141400,1.2696,1.2697,1.2695,1.2695
EURUSD,20100908,141500,1.2696,1.2697,1.2695,1.2697
EURUSD,20100908,141600,1.2695,1.2696,1.2695,1.2696
EURUSD,20100908,141700,1.2697,1.2697,1.2696,1.2697
EURUSD,20100908,141800,1.2697,1.2697,1.2696,1.2696
EURUSD,20100908,141900,1.2696,1.2698,1.2696,1.2698
EURUSD,20100908,142000,1.2698,1.2698,1.2697,1.2697
EURUSD,20100908,142100,1.2697,1.2698,1.2697,1.2697
EURUSD,20100908,142200,1.2698,1.2698,1.2697,1.2697
EURUSD,20100908,142300,1.2697,1.2697,1.2695,1.2696
EURUSD,20100908,142400,1.2696,1.2697,1.2696,1.2696
EURUSD,20100908,142500,1.2696,1.2697,1.2696,1.2697
EURUSD,20100908,142600,1.2696,1.2698,1.2696,1.2698
EURUSD,20100908,142700,1.2697,1.2697,1.2695,1.2695
EURUSD,20100908,142800,1.2695,1.2695,1.2694,1.2695
EURUSD,20100908,142900,1.2694,1.2694,1.2686,1.2686
EURUSD,20100908,143000,1.2685,1.2685,1.2681,1.2681
EURUSD,20100908,143100,1.2682,1.2684,1.2682,1.2682
EURUSD,20100908,143200,1.2683,1.2686,1.2683,1.2684
EURUSD,20100908,143300,1.2685,1.2685,1.2682,1.2684
EURUSD,20100908,143400,1.2685,1.2688,1.2685,1.2685
EURUSD,20100908,143500,1.2684,1.2684,1.2681,1.2681
EURUSD,20100908,143600,1.2680,1.2681,1.2680,1.2681
EURUSD,20100908,143700,1.2681,1.2682,1.2681,1.2682
EURUSD,20100908,143800,1.2681,1.2681,1.2680,1.2681
EURUSD,20100908,143900,1.2682,1.2682,1.2682,1.2682
EURUSD,20100908,144000,1.2682,1.2682,1.2680,1.2680
EURUSD,20100908,144100,1.2679,1.2681,1.2679,1.2680
EURUSD,20100908,144200,1.2681,1.2683,1.2680,1.2681
EURUSD,20100908,144300,1.2682,1.2682,1.2681,1.2682
EURUSD,20100908,144400,1.2683,1.2688,1.2683,1.2686
EURUSD,20100908,144500,1.2687,1.2688,1.2684,1.2688
EURUSD,20100908,144600,1.2687,1.2687,1.2682,1.2686
EURUSD,20100908,144700,1.2686,1.2686,1.2683,1.2683
EURUSD,20100908,144800,1.2684,1.2685,1.2679,1.2679
EURUSD,20100908,144900,1.2678,1.2679,1.2675,1.2679
EURUSD,20100908,145000,1.2680,1.2682,1.2680,1.2682
EURUSD,20100908,145100,1.2681,1.2681,1.2678,1.2681
EURUSD,20100908,145200,1.2681,1.2681,1.2677,1.2677
EURUSD,20100908,145300,1.2678,1.2679,1.2678,1.2679
EURUSD,20100908,145400,1.2680,1.2680,1.2678,1.2680
EURUSD,20100908,145500,1.2679,1.2680,1.2677,1.2677
EURUSD,20100908,145600,1.2678,1.2678,1.2678,1.2678
EURUSD,20100908,145700,1.2678,1.2678,1.2675,1.2677
EURUSD,20100908,145800,1.2676,1.2676,1.2675,1.2675
EURUSD,20100908,145900,1.2674,1.2679,1.2674,1.2679
EURUSD,20100908,150000,1.2680,1.2680,1.2677,1.2678
EURUSD,20100908,150100,1.2679,1.2685,1.2679,1.2685
EURUSD,20100908,150200,1.2684,1.2685,1.2680,1.2680
EURUSD,20100908,150300,1.2681,1.2685,1.2678,1.2685
EURUSD,20100908,150400,1.2686,1.2694,1.2686,1.2688
EURUSD,20100908,150500,1.2687,1.2689,1.2685,1.2686
EURUSD,20100908,150600,1.2687,1.2689,1.2684,1.2689
EURUSD,20100908,150700,1.2688,1.2688,1.2686,1.2688
EURUSD,20100908,150800,1.2689,1.2695,1.2689,1.2695
EURUSD,20100908,150900,1.2696,1.2696,1.2690,1.2692
EURUSD,20100908,151000,1.2693,1.2693,1.2691,1.2692
EURUSD,20100908,151100,1.2691,1.2691,1.2686,1.2686
EURUSD,20100908,151200,1.2687,1.2689,1.2687,1.2689
EURUSD,20100908,151300,1.2690,1.2691,1.2690,1.2691
EURUSD,20100908,151400,1.2692,1.2696,1.2692,1.2692
EURUSD,20100908,151500,1.2691,1.2695,1.2691,1.2695
EURUSD,20100908,151600,1.2696,1.2696,1.2690,1.2690
EURUSD,20100908,151700,1.2691,1.2692,1.2688,1.2688
EURUSD,20100908,151800,1.2687,1.2687,1.2682,1.2685
EURUSD,20100908,151900,1.2684,1.2684,1.2680,1.2681
EURUSD,20100908,152000,1.2682,1.2693,1.2682,1.2691
EURUSD,20100908,152100,1.2692,1.2696,1.2692,1.2695
EURUSD,20100908,152200,1.2694,1.2694,1.2692,1.2692
EURUSD,20100908,152300,1.2691,1.2694,1.2690,1.2694
EURUSD,20100908,152400,1.2694,1.2694,1.2693,1.2693
EURUSD,20100908,152500,1.2693,1.2693,1.2691,1.2692
EURUSD,20100908,152600,1.2691,1.2692,1.2691,1.2691
EURUSD,20100908,152700,1.2690,1.2694,1.2690,1.2694
EURUSD,20100908,152800,1.2695,1.2695,1.2692,1.2695
EURUSD,20100908,152900,1.2694,1.2700,1.2694,1.2698
EURUSD,20100908,153000,1.2697,1.2701,1.2696,1.2701
EURUSD,20100908,153100,1.2700,1.2703,1.2699,1.2702
EURUSD,20100908,153200,1.2703,1.2711,1.2703,1.2710
EURUSD,20100908,153300,1.2710,1.2716,1.2710,1.2713
EURUSD,20100908,153400,1.2712,1.2715,1.2711,1.2714
EURUSD,20100908,153500,1.2713,1.2716,1.2713,1.2715
EURUSD,20100908,153600,1.2716,1.2720,1.2714,1.2714
EURUSD,20100908,153700,1.2715,1.2718,1.2714,1.2715
EURUSD,20100908,153800,1.2715,1.2716,1.2714,1.2716
EURUSD,20100908,153900,1.2717,1.2722,1.2717,1.2720
EURUSD,20100908,154000,1.2721,1.2723,1.2719,1.2721
EURUSD,20100908,154100,1.2720,1.2724,1.2720,1.2724
EURUSD,20100908,154200,1.2725,1.2728,1.2722,1.2722
EURUSD,20100908,154300,1.2723,1.2728,1.2723,1.2728
EURUSD,20100908,154400,1.2729,1.2731,1.2724,1.2724
EURUSD,20100908,154500,1.2723,1.2729,1.2723,1.2729
EURUSD,20100908,154600,1.2728,1.2736,1.2727,1.2736
EURUSD,20100908,154700,1.2737,1.2739,1.2734,1.2734
EURUSD,20100908,154800,1.2735,1.2735,1.2731,1.2732
EURUSD,20100908,154900,1.2731,1.2731,1.2726,1.2729
EURUSD,20100908,155000,1.2728,1.2728,1.2724,1.2724
EURUSD,20100908,155100,1.2723,1.2726,1.2723,1.2724
EURUSD,20100908,155200,1.2725,1.2725,1.2722,1.2722
EURUSD,20100908,155300,1.2721,1.2723,1.2720,1.2721
EURUSD,20100908,155400,1.2720,1.2720,1.2716,1.2717
EURUSD,20100908,155500,1.2718,1.2718,1.2718,1.2718
EURUSD,20100908,155600,1.2719,1.2720,1.2719,1.2720
EURUSD,20100908,155700,1.2720,1.2723,1.2720,1.2721
EURUSD,20100908,155800,1.2721,1.2724,1.2721,1.2723
EURUSD,20100908,155900,1.2724,1.2724,1.2723,1.2723
EURUSD,20100908,160000,1.2724,1.2729,1.2724,1.2728
EURUSD,20100908,160100,1.2727,1.2733,1.2727,1.2732
EURUSD,20100908,160200,1.2731,1.2734,1.2728,1.2728
EURUSD,20100908,160300,1.2729,1.2731,1.2728,1.2730
EURUSD,20100908,160400,1.2731,1.2735,1.2730,1.2735
EURUSD,20100908,160500,1.2736,1.2743,1.2736,1.2739
EURUSD,20100908,160600,1.2740,1.2743,1.2737,1.2743
EURUSD,20100908,160700,1.2742,1.2742,1.2735,1.2735
EURUSD,20100908,160800,1.2734,1.2736,1.2732,1.2735
EURUSD,20100908,160900,1.2734,1.2739,1.2734,1.2737
EURUSD,20100908,161000,1.2736,1.2745,1.2736,1.2743
EURUSD,20100908,161100,1.2744,1.2748,1.2743,1.2744
EURUSD,20100908,161200,1.2743,1.2744,1.2740,1.2742
EURUSD,20100908,161300,1.2743,1.2747,1.2742,1.2747
EURUSD,20100908,161400,1.2746,1.2754,1.2744,1.2754
EURUSD,20100908,161500,1.2753,1.2760,1.2752,1.2752
EURUSD,20100908,161600,1.2753,1.2756,1.2752,1.2752
EURUSD,20100908,161700,1.2753,1.2755,1.2752,1.2752
EURUSD,20100908,161800,1.2751,1.2752,1.2749,1.2752
EURUSD,20100908,161900,1.2751,1.2751,1.2748,1.2749
EURUSD,20100908,162000,1.2750,1.2750,1.2746,1.2746
EURUSD,20100908,162100,1.2747,1.2750,1.2746,1.2746
EURUSD,20100908,162200,1.2746,1.2749,1.2745,1.2745
EURUSD,20100908,162300,1.2744,1.2750,1.2744,1.2750
EURUSD,20100908,162400,1.2751,1.2751,1.2746,1.2746
EURUSD,20100908,162500,1.2745,1.2746,1.2744,1.2746
EURUSD,20100908,162600,1.2745,1.2753,1.2745,1.2753
EURUSD,20100908,162700,1.2754,1.2759,1.2754,1.2757
EURUSD,20100908,162800,1.2756,1.2756,1.2753,1.2754
EURUSD,20100908,162900,1.2753,1.2753,1.2752,1.2753
EURUSD,20100908,163000,1.2752,1.2752,1.2746,1.2746
EURUSD,20100908,163100,1.2745,1.2751,1.2745,1.2751
EURUSD,20100908,163200,1.2750,1.2751,1.2746,1.2746
EURUSD,20100908,163300,1.2747,1.2747,1.2741,1.2744
EURUSD,20100908,163400,1.2743,1.2743,1.2742,1.2742
EURUSD,20100908,163500,1.2743,1.2743,1.2740,1.2743
EURUSD,20100908,163600,1.2742,1.2745,1.2742,1.2745
EURUSD,20100908,163700,1.2744,1.2746,1.2743,1.2743
EURUSD,20100908,163800,1.2744,1.2744,1.2742,1.2742
EURUSD,20100908,163900,1.2742,1.2744,1.2742,1.2743
EURUSD,20100908,164000,1.2744,1.2744,1.2743,1.2743
EURUSD,20100908,164100,1.2742,1.2743,1.2741,1.2743
EURUSD,20100908,164200,1.2742,1.2743,1.2742,1.2742
EURUSD,20100908,164300,1.2741,1.2741,1.2739,1.2741
EURUSD,20100908,164400,1.2740,1.2740,1.2737,1.2738
EURUSD,20100908,164500,1.2737,1.2739,1.2737,1.2738
EURUSD,20100908,164600,1.2739,1.2742,1.2739,1.2739
EURUSD,20100908,164700,1.2740,1.2740,1.2739,1.2739
EURUSD,20100908,164800,1.2740,1.2741,1.2740,1.2740
EURUSD,20100908,164900,1.2739,1.2740,1.2739,1.2740
EURUSD,20100908,165000,1.2740,1.2740,1.2739,1.2739
EURUSD,20100908,165100,1.2740,1.2740,1.2739,1.2739
EURUSD,20100908,165200,1.2738,1.2738,1.2737,1.2738
EURUSD,20100908,165300,1.2737,1.2738,1.2737,1.2738
EURUSD,20100908,165400,1.2739,1.2739,1.2737,1.2737
EURUSD,20100908,165500,1.2738,1.2742,1.2738,1.2741
EURUSD,20100908,165600,1.2740,1.2740,1.2739,1.2739
EURUSD,20100908,165700,1.2739,1.2744,1.2739,1.2742
EURUSD,20100908,165800,1.2741,1.2742,1.2740,1.2742
EURUSD,20100908,165900,1.2741,1.2741,1.2740,1.2740
EURUSD,20100908,170000,1.2741,1.2743,1.2741,1.2743
EURUSD,20100908,170100,1.2742,1.2746,1.2742,1.2746
EURUSD,20100908,170200,1.2747,1.2753,1.2747,1.2751
EURUSD,20100908,170300,1.2752,1.2754,1.2751,1.2754
EURUSD,20100908,170400,1.2755,1.2758,1.2755,1.2758
EURUSD,20100908,170500,1.2757,1.2760,1.2756,1.2756
EURUSD,20100908,170600,1.2755,1.2759,1.2752,1.2757
EURUSD,20100908,170700,1.2756,1.2756,1.2754,1.2756
EURUSD,20100908,170800,1.2756,1.2757,1.2755,1.2756
EURUSD,20100908,170900,1.2756,1.2756,1.2753,1.2753
EURUSD,20100908,171000,1.2753,1.2753,1.2751,1.2752
EURUSD,20100908,171100,1.2753,1.2754,1.2752,1.2752
EURUSD,20100908,171200,1.2753,1.2753,1.2752,1.2752
EURUSD,20100908,171300,1.2751,1.2751,1.2749,1.2749
EURUSD,20100908,171400,1.2748,1.2748,1.2746,1.2746
EURUSD,20100908,171500,1.2746,1.2746,1.2745,1.2746
EURUSD,20100908,171600,1.2746,1.2746,1.2746,1.2746
EURUSD,20100908,171700,1.2746,1.2746,1.2745,1.2745
EURUSD,20100908,171800,1.2744,1.2744,1.2742,1.2742
EURUSD,20100908,171900,1.2743,1.2745,1.2743,1.2745
EURUSD,20100908,172000,1.2745,1.2745,1.2744,1.2744
EURUSD,20100908,172100,1.2744,1.2744,1.2742,1.2743
EURUSD,20100908,172200,1.2742,1.2743,1.2741,1.2743
EURUSD,20100908,172300,1.2742,1.2742,1.2740,1.2740
EURUSD,20100908,172400,1.2741,1.2742,1.2741,1.2741
EURUSD,20100908,172500,1.2742,1.2743,1.2740,1.2741
EURUSD,20100908,172600,1.2740,1.2743,1.2740,1.2742
EURUSD,20100908,172700,1.2743,1.2745,1.2743,1.2744
EURUSD,20100908,172800,1.2743,1.2744,1.2742,1.2744
EURUSD,20100908,172900,1.2743,1.2743,1.2743,1.2743
EURUSD,20100908,173000,1.2743,1.2745,1.2743,1.2745
EURUSD,20100908,173100,1.2746,1.2748,1.2746,1.2748
EURUSD,20100908,173200,1.2749,1.2749,1.2748,1.2748
EURUSD,20100908,173300,1.2747,1.2747,1.2745,1.2745
EURUSD,20100908,173400,1.2744,1.2744,1.2742,1.2742
EURUSD,20100908,173500,1.2743,1.2743,1.2742,1.2742
EURUSD,20100908,173600,1.2742,1.2743,1.2742,1.2742
EURUSD,20100908,173700,1.2743,1.2744,1.2743,1.2744
EURUSD,20100908,173800,1.2745,1.2745,1.2744,1.2744
EURUSD,20100908,173900,1.2743,1.2743,1.2739,1.2740
EURUSD,20100908,174000,1.2740,1.2740,1.2739,1.2739
EURUSD,20100908,174100,1.2738,1.2738,1.2732,1.2732
EURUSD,20100908,174200,1.2734,1.2734,1.2732,1.2732
EURUSD,20100908,174300,1.2733,1.2735,1.2732,1.2734
EURUSD,20100908,174400,1.2733,1.2737,1.2733,1.2737
EURUSD,20100908,174500,1.2736,1.2736,1.2733,1.2734
EURUSD,20100908,174600,1.2735,1.2735,1.2733,1.2733
EURUSD,20100908,174700,1.2733,1.2733,1.2733,1.2733
EURUSD,20100908,174800,1.2734,1.2734,1.2731,1.2732
EURUSD,20100908,174900,1.2731,1.2732,1.2729,1.2732
EURUSD,20100908,175000,1.2733,1.2734,1.2733,1.2734
EURUSD,20100908,175100,1.2733,1.2734,1.2733,1.2733
EURUSD,20100908,175200,1.2732,1.2732,1.2730,1.2730
EURUSD,20100908,175300,1.2731,1.2731,1.2730,1.2730
EURUSD,20100908,175400,1.2730,1.2730,1.2728,1.2728
EURUSD,20100908,175500,1.2728,1.2730,1.2728,1.2730
EURUSD,20100908,175600,1.2729,1.2729,1.2725,1.2727
EURUSD,20100908,175700,1.2727,1.2730,1.2727,1.2730
EURUSD,20100908,175800,1.2729,1.2729,1.2726,1.2726
EURUSD,20100908,175900,1.2727,1.2727,1.2723,1.2723
EURUSD,20100908,180000,1.2722,1.2724,1.2722,1.2724
EURUSD,20100908,180100,1.2725,1.2729,1.2725,1.2728
EURUSD,20100908,180200,1.2728,1.2731,1.2728,1.2731
EURUSD,20100908,180300,1.2731,1.2732,1.2731,1.2732
EURUSD,20100908,180400,1.2731,1.2731,1.2729,1.2730
EURUSD,20100908,180500,1.2729,1.2730,1.2728,1.2728
EURUSD,20100908,180600,1.2729,1.2730,1.2729,1.2730
EURUSD,20100908,180700,1.2730,1.2732,1.2730,1.2732
EURUSD,20100908,180800,1.2733,1.2733,1.2730,1.2730
EURUSD,20100908,180900,1.2729,1.2730,1.2728,1.2730
EURUSD,20100908,181000,1.2730,1.2735,1.2730,1.2735
EURUSD,20100908,181100,1.2735,1.2735,1.2733,1.2733
EURUSD,20100908,181200,1.2734,1.2734,1.2732,1.2733
EURUSD,20100908,181300,1.2734,1.2734,1.2733,1.2734
EURUSD,20100908,181400,1.2734,1.2734,1.2732,1.2732
EURUSD,20100908,181500,1.2733,1.2737,1.2733,1.2737
EURUSD,20100908,181600,1.2736,1.2736,1.2736,1.2736
EURUSD,20100908,181700,1.2737,1.2739,1.2737,1.2739
EURUSD,20100908,181800,1.2740,1.2741,1.2740,1.2741
EURUSD,20100908,181900,1.2741,1.2741,1.2740,1.2741
EURUSD,20100908,182000,1.2742,1.2742,1.2738,1.2738
EURUSD,20100908,182100,1.2738,1.2738,1.2737,1.2737
EURUSD,20100908,182200,1.2738,1.2739,1.2738,1.2739
EURUSD,20100908,182300,1.2739,1.2740,1.2739,1.2740
EURUSD,20100908,182400,1.2739,1.2740,1.2739,1.2739
EURUSD,20100908,182500,1.2739,1.2739,1.2738,1.2738
EURUSD,20100908,182600,1.2739,1.2742,1.2739,1.2742
EURUSD,20100908,182700,1.2741,1.2741,1.2736,1.2736
EURUSD,20100908,182800,1.2737,1.2739,1.2737,1.2739
EURUSD,20100908,182900,1.2739,1.2741,1.2739,1.2741
EURUSD,20100908,183000,1.2740,1.2740,1.2740,1.2740
EURUSD,20100908,183100,1.2741,1.2742,1.2738,1.2738
EURUSD,20100908,183200,1.2739,1.2741,1.2739,1.2740
EURUSD,20100908,183300,1.2740,1.2740,1.2739,1.2739
EURUSD,20100908,183400,1.2739,1.2739,1.2737,1.2737
EURUSD,20100908,183500,1.2738,1.2738,1.2738,1.2738
EURUSD,20100908,183600,1.2739,1.2741,1.2738,1.2741
EURUSD,20100908,183700,1.2741,1.2742,1.2741,1.2741
EURUSD,20100908,183800,1.2741,1.2741,1.2741,1.2741
EURUSD,20100908,183900,1.2741,1.2741,1.2741,1.2741
EURUSD,20100908,184000,1.2742,1.2746,1.2742,1.2746
EURUSD,20100908,184100,1.2745,1.2745,1.2744,1.2744
EURUSD,20100908,184200,1.2745,1.2749,1.2745,1.2749
EURUSD,20100908,184300,1.2750,1.2750,1.2748,1.2750
EURUSD,20100908,184400,1.2751,1.2753,1.2751,1.2753
EURUSD,20100908,184500,1.2752,1.2753,1.2752,1.2752
EURUSD,20100908,184600,1.2753,1.2753,1.2750,1.2751
EURUSD,20100908,184700,1.2751,1.2751,1.2750,1.2750
EURUSD,20100908,184800,1.2749,1.2750,1.2749,1.2750
EURUSD,20100908,184900,1.2751,1.2751,1.2749,1.2750
EURUSD,20100908,185000,1.2751,1.2751,1.2750,1.2751
EURUSD,20100908,185100,1.2750,1.2750,1.2749,1.2749
EURUSD,20100908,185200,1.2748,1.2748,1.2746,1.2746
EURUSD,20100908,185300,1.2746,1.2748,1.2746,1.2748
EURUSD,20100908,185400,1.2747,1.2748,1.2746,1.2746
EURUSD,20100908,185500,1.2746,1.2746,1.2746,1.2746
EURUSD,20100908,185600,1.2745,1.2745,1.2745,1.2745
EURUSD,20100908,185700,1.2745,1.2748,1.2745,1.2748
EURUSD,20100908,185800,1.2748,1.2748,1.2747,1.2748
EURUSD,20100908,185900,1.2749,1.2750,1.2749,1.2750
EURUSD,20100908,190000,1.2749,1.2749,1.2745,1.2747
EURUSD,20100908,190100,1.2748,1.2750,1.2748,1.2750
EURUSD,20100908,190200,1.2749,1.2750,1.2748,1.2750
EURUSD,20100908,190300,1.2750,1.2750,1.2749,1.2749
EURUSD,20100908,190400,1.2749,1.2750,1.2749,1.2750
EURUSD,20100908,190500,1.2750,1.2754,1.2749,1.2754
EURUSD,20100908,190600,1.2755,1.2756,1.2753,1.2753
EURUSD,20100908,190700,1.2754,1.2754,1.2749,1.2749
EURUSD,20100908,190800,1.2747,1.2749,1.2746,1.2748
EURUSD,20100908,190900,1.2747,1.2747,1.2743,1.2743
EURUSD,20100908,191000,1.2742,1.2743,1.2742,1.2742
EURUSD,20100908,191100,1.2743,1.2744,1.2743,1.2743
EURUSD,20100908,191200,1.2742,1.2745,1.2742,1.2745
EURUSD,20100908,191300,1.2746,1.2746,1.2742,1.2742
EURUSD,20100908,191400,1.2743,1.2745,1.2743,1.2745
EURUSD,20100908,191500,1.2746,1.2746,1.2743,1.2744
EURUSD,20100908,191600,1.2743,1.2745,1.2743,1.2745
EURUSD,20100908,191700,1.2745,1.2745,1.2744,1.2744
EURUSD,20100908,191800,1.2743,1.2743,1.2743,1.2743
EURUSD,20100908,191900,1.2743,1.2743,1.2742,1.2743
EURUSD,20100908,192000,1.2743,1.2744,1.2743,1.2744
EURUSD,20100908,192100,1.2744,1.2744,1.2743,1.2744
EURUSD,20100908,192200,1.2745,1.2745,1.2744,1.2745
EURUSD,20100908,192300,1.2744,1.2746,1.2744,1.2746
EURUSD,20100908,192400,1.2746,1.2747,1.2746,1.2747
EURUSD,20100908,192500,1.2747,1.2750,1.2747,1.2750
EURUSD,20100908,192600,1.2750,1.2750,1.2747,1.2747
EURUSD,20100908,192700,1.2746,1.2746,1.2744,1.2745
EURUSD,20100908,192800,1.2746,1.2750,1.2746,1.2750
EURUSD,20100908,192900,1.2751,1.2751,1.2747,1.2747
EURUSD,20100908,193000,1.2748,1.2748,1.2747,1.2747
EURUSD,20100908,193100,1.2747,1.2747,1.2747,1.2747
EURUSD,20100908,193200,1.2746,1.2749,1.2746,1.2749
EURUSD,20100908,193300,1.2750,1.2751,1.2749,1.2749
EURUSD,20100908,193400,1.2748,1.2749,1.2747,1.2747
EURUSD,20100908,193500,1.2747,1.2748,1.2746,1.2746
EURUSD,20100908,193600,1.2745,1.2746,1.2744,1.2746
EURUSD,20100908,193700,1.2747,1.2747,1.2744,1.2744
EURUSD,20100908,193800,1.2743,1.2744,1.2740,1.2741
EURUSD,20100908,193900,1.2742,1.2742,1.2742,1.2742
EURUSD,20100908,194000,1.2742,1.2742,1.2741,1.2741
EURUSD,20100908,194100,1.2740,1.2740,1.2736,1.2737
EURUSD,20100908,194200,1.2737,1.2737,1.2735,1.2736
EURUSD,20100908,194300,1.2736,1.2736,1.2735,1.2735
EURUSD,20100908,194400,1.2734,1.2734,1.2730,1.2731
EURUSD,20100908,194500,1.2732,1.2733,1.2732,1.2732
EURUSD,20100908,194600,1.2731,1.2732,1.2731,1.2732
EURUSD,20100908,194700,1.2732,1.2732,1.2731,1.2731
EURUSD,20100908,194800,1.2732,1.2732,1.2731,1.2731
EURUSD,20100908,194900,1.2732,1.2732,1.2731,1.2731
EURUSD,20100908,195000,1.2731,1.2733,1.2731,1.2732
EURUSD,20100908,195100,1.2732,1.2733,1.2732,1.2732
EURUSD,20100908,195200,1.2732,1.2733,1.2732,1.2732
EURUSD,20100908,195300,1.2733,1.2734,1.2733,1.2734
EURUSD,20100908,195400,1.2734,1.2734,1.2729,1.2729
EURUSD,20100908,195500,1.2729,1.2729,1.2728,1.2728
EURUSD,20100908,195600,1.2729,1.2730,1.2729,1.2729
EURUSD,20100908,195700,1.2728,1.2728,1.2728,1.2728
EURUSD,20100908,195800,1.2728,1.2728,1.2728,1.2728
EURUSD,20100908,195900,1.2728,1.2730,1.2728,1.2729
EURUSD,20100908,200000,1.2728,1.2729,1.2728,1.2729
EURUSD,20100908,200100,1.2728,1.2730,1.2726,1.2730
EURUSD,20100908,200200,1.2731,1.2732,1.2731,1.2731
EURUSD,20100908,200300,1.2731,1.2732,1.2731,1.2732
EURUSD,20100908,200400,1.2731,1.2731,1.2727,1.2731
EURUSD,20100908,200500,1.2730,1.2730,1.2729,1.2730
EURUSD,20100908,200600,1.2730,1.2732,1.2729,1.2732
EURUSD,20100908,200700,1.2731,1.2731,1.2730,1.2731
EURUSD,20100908,200800,1.2731,1.2731,1.2729,1.2729
EURUSD,20100908,200900,1.2729,1.2730,1.2728,1.2728
EURUSD,20100908,201000,1.2728,1.2728,1.2728,1.2728
EURUSD,20100908,201100,1.2727,1.2727,1.2726,1.2727
EURUSD,20100908,201200,1.2726,1.2726,1.2724,1.2726
EURUSD,20100908,201300,1.2727,1.2727,1.2726,1.2727
EURUSD,20100908,201400,1.2726,1.2726,1.2724,1.2725
EURUSD,20100908,201500,1.2726,1.2727,1.2725,1.2727
EURUSD,20100908,201600,1.2728,1.2728,1.2727,1.2727
EURUSD,20100908,201700,1.2728,1.2731,1.2728,1.2730
EURUSD,20100908,201800,1.2731,1.2731,1.2731,1.2731
EURUSD,20100908,201900,1.2731,1.2731,1.2729,1.2731
EURUSD,20100908,202000,1.2732,1.2735,1.2732,1.2735
EURUSD,20100908,202100,1.2734,1.2734,1.2734,1.2734
EURUSD,20100908,202200,1.2735,1.2735,1.2734,1.2734
EURUSD,20100908,202300,1.2734,1.2736,1.2734,1.2736
EURUSD,20100908,202400,1.2736,1.2737,1.2736,1.2737
EURUSD,20100908,202500,1.2736,1.2737,1.2735,1.2737
EURUSD,20100908,202600,1.2736,1.2737,1.2736,1.2737
EURUSD,20100908,202700,1.2737,1.2737,1.2736,1.2736
EURUSD,20100908,202800,1.2736,1.2737,1.2736,1.2737
EURUSD,20100908,202900,1.2736,1.2736,1.2736,1.2736
EURUSD,20100908,203000,1.2736,1.2736,1.2735,1.2735
EURUSD,20100908,203100,1.2735,1.2735,1.2735,1.2735
EURUSD,20100908,203200,1.2736,1.2738,1.2736,1.2738
EURUSD,20100908,203300,1.2738,1.2738,1.2738,1.2738
EURUSD,20100908,203400,1.2739,1.2739,1.2737,1.2737
EURUSD,20100908,203500,1.2737,1.2737,1.2736,1.2736
EURUSD,20100908,203600,1.2736,1.2736,1.2735,1.2735
EURUSD,20100908,203700,1.2736,1.2736,1.2731,1.2731
EURUSD,20100908,203800,1.2732,1.2732,1.2729,1.2729
EURUSD,20100908,203900,1.2730,1.2731,1.2730,1.2730
EURUSD,20100908,204000,1.2729,1.2731,1.2729,1.2731
EURUSD,20100908,204100,1.2731,1.2731,1.2728,1.2728
EURUSD,20100908,204200,1.2728,1.2731,1.2728,1.2731
EURUSD,20100908,204300,1.2732,1.2734,1.2732,1.2734
EURUSD,20100908,204400,1.2735,1.2735,1.2732,1.2732
EURUSD,20100908,204500,1.2733,1.2735,1.2733,1.2735
EURUSD,20100908,204600,1.2735,1.2735,1.2731,1.2731
EURUSD,20100908,204700,1.2731,1.2731,1.2730,1.2731
EURUSD,20100908,204800,1.2731,1.2731,1.2728,1.2728
EURUSD,20100908,204900,1.2728,1.2729,1.2728,1.2728
EURUSD,20100908,205000,1.2727,1.2727,1.2727,1.2727
EURUSD,20100908,205100,1.2727,1.2727,1.2727,1.2727
EURUSD,20100908,205200,1.2727,1.2727,1.2725,1.2725
EURUSD,20100908,205300,1.2725,1.2725,1.2723,1.2725
EURUSD,20100908,205400,1.2725,1.2725,1.2724,1.2724
EURUSD,20100908,205500,1.2724,1.2725,1.2723,1.2724
EURUSD,20100908,205600,1.2725,1.2726,1.2725,1.2725
EURUSD,20100908,205700,1.2724,1.2724,1.2722,1.2722
EURUSD,20100908,205800,1.2722,1.2722,1.2721,1.2721
EURUSD,20100908,205900,1.2720,1.2722,1.2720,1.2722
EURUSD,20100908,210000,1.2722,1.2722,1.2720,1.2720
EURUSD,20100908,210100,1.2720,1.2722,1.2720,1.2722
EURUSD,20100908,210200,1.2722,1.2722,1.2720,1.2720
EURUSD,20100908,210300,1.2721,1.2722,1.2721,1.2721
EURUSD,20100908,210400,1.2721,1.2722,1.2721,1.2722
EURUSD,20100908,210500,1.2723,1.2725,1.2723,1.2725
EURUSD,20100908,210600,1.2725,1.2728,1.2725,1.2728
EURUSD,20100908,210700,1.2729,1.2729,1.2728,1.2728
EURUSD,20100908,210800,1.2728,1.2730,1.2728,1.2730
EURUSD,20100908,210900,1.2729,1.2729,1.2729,1.2729
EURUSD,20100908,211000,1.2728,1.2729,1.2728,1.2729
EURUSD,20100908,211100,1.2729,1.2729,1.2728,1.2728
EURUSD,20100908,211200,1.2728,1.2728,1.2724,1.2724
EURUSD,20100908,211300,1.2725,1.2726,1.2724,1.2726
EURUSD,20100908,211400,1.2727,1.2727,1.2725,1.2727
EURUSD,20100908,211500,1.2727,1.2727,1.2726,1.2726
EURUSD,20100908,211600,1.2725,1.2725,1.2724,1.2724
EURUSD,20100908,211700,1.2723,1.2723,1.2721,1.2721
EURUSD,20100908,211800,1.2721,1.2722,1.2721,1.2721
EURUSD,20100908,211900,1.2721,1.2721,1.2720,1.2720
EURUSD,20100908,212000,1.2719,1.2719,1.2717,1.2717
EURUSD,20100908,212100,1.2716,1.2716,1.2715,1.2716
EURUSD,20100908,212200,1.2716,1.2717,1.2716,1.2716
EURUSD,20100908,212300,1.2717,1.2717,1.2716,1.2716
EURUSD,20100908,212400,1.2717,1.2718,1.2716,1.2716
EURUSD,20100908,212500,1.2716,1.2716,1.2715,1.2715
EURUSD,20100908,212600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100908,212700,1.2715,1.2715,1.2714,1.2715
EURUSD,20100908,212800,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,212900,1.2716,1.2716,1.2715,1.2715
EURUSD,20100908,213000,1.2715,1.2715,1.2714,1.2714
EURUSD,20100908,213100,1.2713,1.2713,1.2711,1.2712
EURUSD,20100908,213200,1.2713,1.2715,1.2713,1.2715
EURUSD,20100908,213300,1.2715,1.2715,1.2714,1.2715
EURUSD,20100908,213400,1.2715,1.2715,1.2714,1.2714
EURUSD,20100908,213500,1.2715,1.2715,1.2714,1.2715
EURUSD,20100908,213600,1.2714,1.2715,1.2713,1.2713
EURUSD,20100908,213700,1.2714,1.2715,1.2714,1.2715
EURUSD,20100908,213800,1.2715,1.2715,1.2715,1.2715
EURUSD,20100908,213900,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,214000,1.2716,1.2716,1.2715,1.2716
EURUSD,20100908,214100,1.2715,1.2715,1.2713,1.2713
EURUSD,20100908,214200,1.2712,1.2713,1.2711,1.2711
EURUSD,20100908,214300,1.2710,1.2710,1.2709,1.2709
EURUSD,20100908,214400,1.2710,1.2710,1.2708,1.2709
EURUSD,20100908,214500,1.2710,1.2710,1.2709,1.2710
EURUSD,20100908,214600,1.2710,1.2711,1.2710,1.2711
EURUSD,20100908,214700,1.2711,1.2711,1.2709,1.2709
EURUSD,20100908,214800,1.2709,1.2709,1.2708,1.2708
EURUSD,20100908,214900,1.2707,1.2707,1.2707,1.2707
EURUSD,20100908,215000,1.2708,1.2710,1.2708,1.2710
EURUSD,20100908,215100,1.2709,1.2710,1.2709,1.2710
EURUSD,20100908,215200,1.2709,1.2710,1.2709,1.2710
EURUSD,20100908,215300,1.2710,1.2710,1.2709,1.2710
EURUSD,20100908,215400,1.2711,1.2711,1.2711,1.2711
EURUSD,20100908,215500,1.2711,1.2712,1.2711,1.2711
EURUSD,20100908,215600,1.2711,1.2711,1.2711,1.2711
EURUSD,20100908,215700,1.2710,1.2710,1.2709,1.2710
EURUSD,20100908,215800,1.2710,1.2710,1.2710,1.2710
EURUSD,20100908,215900,1.2710,1.2710,1.2710,1.2710
EURUSD,20100908,220000,1.2711,1.2711,1.2711,1.2711
EURUSD,20100908,220100,1.2711,1.2712,1.2711,1.2712
EURUSD,20100908,220200,1.2713,1.2713,1.2712,1.2713
EURUSD,20100908,220300,1.2713,1.2716,1.2713,1.2716
EURUSD,20100908,220400,1.2716,1.2717,1.2714,1.2714
EURUSD,20100908,220500,1.2714,1.2714,1.2713,1.2713
EURUSD,20100908,220600,1.2713,1.2714,1.2712,1.2712
EURUSD,20100908,220700,1.2713,1.2715,1.2713,1.2715
EURUSD,20100908,220800,1.2714,1.2715,1.2713,1.2715
EURUSD,20100908,220900,1.2714,1.2715,1.2714,1.2715
EURUSD,20100908,221000,1.2715,1.2715,1.2714,1.2714
EURUSD,20100908,221100,1.2715,1.2716,1.2715,1.2716
EURUSD,20100908,221200,1.2716,1.2718,1.2716,1.2718
EURUSD,20100908,221300,1.2717,1.2717,1.2717,1.2717
EURUSD,20100908,221400,1.2717,1.2717,1.2716,1.2716
EURUSD,20100908,221500,1.2716,1.2716,1.2714,1.2715
EURUSD,20100908,221600,1.2715,1.2716,1.2715,1.2715
EURUSD,20100908,221700,1.2716,1.2716,1.2715,1.2715
EURUSD,20100908,221800,1.2716,1.2716,1.2715,1.2716
EURUSD,20100908,221900,1.2716,1.2716,1.2715,1.2715
EURUSD,20100908,222000,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,222100,1.2715,1.2715,1.2715,1.2715
EURUSD,20100908,222200,1.2715,1.2715,1.2715,1.2715
EURUSD,20100908,222300,1.2715,1.2716,1.2715,1.2716
EURUSD,20100908,222400,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,222500,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,222600,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,222700,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,222800,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,222900,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,223000,1.2716,1.2717,1.2716,1.2716
EURUSD,20100908,223100,1.2717,1.2717,1.2716,1.2717
EURUSD,20100908,223200,1.2717,1.2717,1.2716,1.2717
EURUSD,20100908,223300,1.2717,1.2717,1.2716,1.2717
EURUSD,20100908,223400,1.2717,1.2717,1.2716,1.2716
EURUSD,20100908,223500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100908,223600,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,223700,1.2716,1.2716,1.2715,1.2716
EURUSD,20100908,223800,1.2716,1.2716,1.2715,1.2716
EURUSD,20100908,223900,1.2715,1.2716,1.2715,1.2716
EURUSD,20100908,224000,1.2716,1.2716,1.2715,1.2715
EURUSD,20100908,224100,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,224200,1.2716,1.2716,1.2715,1.2716
EURUSD,20100908,224300,1.2716,1.2716,1.2716,1.2716
EURUSD,20100908,224400,1.2717,1.2717,1.2716,1.2717
EURUSD,20100908,224500,1.2717,1.2717,1.2716,1.2716
EURUSD,20100908,224600,1.2717,1.2717,1.2717,1.2717
EURUSD,20100908,224700,1.2718,1.2718,1.2718,1.2718
EURUSD,20100908,224800,1.2718,1.2718,1.2717,1.2718
EURUSD,20100908,224900,1.2717,1.2718,1.2717,1.2718
EURUSD,20100908,225000,1.2718,1.2718,1.2717,1.2717
EURUSD,20100908,225100,1.2717,1.2717,1.2717,1.2717
EURUSD,20100908,225200,1.2718,1.2718,1.2717,1.2717
EURUSD,20100908,225300,1.2717,1.2719,1.2717,1.2719
EURUSD,20100908,225400,1.2719,1.2719,1.2719,1.2719
EURUSD,20100908,225500,1.2719,1.2719,1.2718,1.2719
EURUSD,20100908,225600,1.2719,1.2719,1.2717,1.2717
EURUSD,20100908,225700,1.2717,1.2717,1.2716,1.2717
EURUSD,20100908,225800,1.2718,1.2718,1.2718,1.2718
EURUSD,20100908,225900,1.2718,1.2718,1.2717,1.2718
EURUSD,20100908,230000,1.2718,1.2718,1.2717,1.2718
EURUSD,20100908,230100,1.2718,1.2718,1.2718,1.2718
EURUSD,20100908,230200,1.2717,1.2719,1.2717,1.2718
EURUSD,20100908,230300,1.2719,1.2719,1.2718,1.2718
EURUSD,20100908,230400,1.2718,1.2718,1.2718,1.2718
EURUSD,20100908,230500,1.2718,1.2718,1.2718,1.2718
EURUSD,20100908,230600,1.2719,1.2719,1.2718,1.2719
EURUSD,20100908,230700,1.2718,1.2718,1.2717,1.2718
EURUSD,20100908,230800,1.2717,1.2717,1.2716,1.2716
EURUSD,20100908,230900,1.2717,1.2718,1.2717,1.2718
EURUSD,20100908,231000,1.2718,1.2718,1.2717,1.2717
EURUSD,20100908,231100,1.2718,1.2718,1.2717,1.2718
EURUSD,20100908,231200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100908,231300,1.2719,1.2720,1.2719,1.2720
EURUSD,20100908,231400,1.2720,1.2720,1.2720,1.2720
EURUSD,20100908,231500,1.2719,1.2719,1.2718,1.2719
EURUSD,20100908,231600,1.2720,1.2721,1.2720,1.2721
EURUSD,20100908,231700,1.2720,1.2720,1.2720,1.2720
EURUSD,20100908,231800,1.2720,1.2721,1.2719,1.2721
EURUSD,20100908,231900,1.2720,1.2721,1.2720,1.2721
EURUSD,20100908,232000,1.2720,1.2721,1.2720,1.2721
EURUSD,20100908,232100,1.2721,1.2722,1.2721,1.2722
EURUSD,20100908,232200,1.2721,1.2721,1.2720,1.2721
EURUSD,20100908,232300,1.2721,1.2722,1.2721,1.2722
EURUSD,20100908,232400,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,232500,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,232600,1.2721,1.2721,1.2720,1.2721
EURUSD,20100908,232700,1.2721,1.2722,1.2721,1.2721
EURUSD,20100908,232800,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,232900,1.2721,1.2721,1.2720,1.2720
EURUSD,20100908,233000,1.2719,1.2722,1.2719,1.2721
EURUSD,20100908,233100,1.2722,1.2722,1.2720,1.2721
EURUSD,20100908,233200,1.2721,1.2722,1.2721,1.2722
EURUSD,20100908,233300,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,233400,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,233500,1.2721,1.2722,1.2721,1.2722
EURUSD,20100908,233600,1.2722,1.2722,1.2721,1.2722
EURUSD,20100908,233700,1.2722,1.2722,1.2721,1.2722
EURUSD,20100908,233800,1.2722,1.2722,1.2722,1.2722
EURUSD,20100908,233900,1.2722,1.2722,1.2721,1.2722
EURUSD,20100908,234000,1.2721,1.2722,1.2721,1.2722
EURUSD,20100908,234100,1.2722,1.2722,1.2722,1.2722
EURUSD,20100908,234200,1.2722,1.2722,1.2721,1.2722
EURUSD,20100908,234300,1.2722,1.2722,1.2720,1.2720
EURUSD,20100908,234400,1.2720,1.2720,1.2720,1.2720
EURUSD,20100908,234500,1.2720,1.2720,1.2719,1.2719
EURUSD,20100908,234600,1.2719,1.2720,1.2719,1.2720
EURUSD,20100908,234700,1.2721,1.2722,1.2721,1.2722
EURUSD,20100908,234800,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,234900,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,235000,1.2721,1.2721,1.2720,1.2721
EURUSD,20100908,235100,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,235200,1.2722,1.2722,1.2721,1.2721
EURUSD,20100908,235300,1.2722,1.2722,1.2722,1.2722
EURUSD,20100908,235400,1.2722,1.2722,1.2722,1.2722
EURUSD,20100908,235500,1.2722,1.2722,1.2721,1.2721
EURUSD,20100908,235600,1.2721,1.2721,1.2721,1.2721
EURUSD,20100908,235700,1.2721,1.2723,1.2721,1.2722
EURUSD,20100908,235800,1.2722,1.2722,1.2721,1.2722
EURUSD,20100908,235900,1.2722,1.2722,1.2722,1.2722
EURUSD,20100909,000000,1.2721,1.2721,1.2721,1.2721
GBPUSD,20100908,000100,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100908,000200,1.5352,1.5352,1.5351,1.5352
GBPUSD,20100908,000300,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100908,000400,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100908,000500,1.5352,1.5353,1.5352,1.5352
GBPUSD,20100908,000600,1.5353,1.5353,1.5352,1.5352
GBPUSD,20100908,000700,1.5352,1.5352,1.5352,1.5352
GBPUSD,20100908,000800,1.5352,1.5352,1.5350,1.5350
GBPUSD,20100908,000900,1.5350,1.5350,1.5348,1.5348
GBPUSD,20100908,001000,1.5348,1.5349,1.5348,1.5349
GBPUSD,20100908,001100,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100908,001200,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100908,001300,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100908,001400,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100908,001500,1.5350,1.5350,1.5349,1.5349
GBPUSD,20100908,001600,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100908,001700,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100908,001800,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100908,001900,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100908,002000,1.5350,1.5352,1.5350,1.5351
GBPUSD,20100908,002100,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100908,002200,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100908,002300,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100908,002400,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100908,002500,1.5348,1.5348,1.5347,1.5347
GBPUSD,20100908,002600,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100908,002700,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,002800,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100908,002900,1.5347,1.5348,1.5346,1.5346
GBPUSD,20100908,003000,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100908,003100,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100908,003200,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,003300,1.5346,1.5346,1.5344,1.5344
GBPUSD,20100908,003400,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,003500,1.5345,1.5346,1.5343,1.5344
GBPUSD,20100908,003600,1.5343,1.5344,1.5343,1.5343
GBPUSD,20100908,003700,1.5343,1.5344,1.5343,1.5344
GBPUSD,20100908,003800,1.5344,1.5346,1.5344,1.5345
GBPUSD,20100908,003900,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,004000,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100908,004100,1.5347,1.5349,1.5347,1.5349
GBPUSD,20100908,004200,1.5349,1.5349,1.5348,1.5349
GBPUSD,20100908,004300,1.5349,1.5349,1.5349,1.5349
GBPUSD,20100908,004400,1.5349,1.5349,1.5348,1.5349
GBPUSD,20100908,004500,1.5349,1.5349,1.5348,1.5348
GBPUSD,20100908,004600,1.5348,1.5348,1.5348,1.5348
GBPUSD,20100908,004700,1.5348,1.5349,1.5348,1.5349
GBPUSD,20100908,004800,1.5348,1.5349,1.5348,1.5348
GBPUSD,20100908,004900,1.5348,1.5348,1.5348,1.5348
GBPUSD,20100908,005000,1.5348,1.5349,1.5348,1.5349
GBPUSD,20100908,005100,1.5349,1.5349,1.5348,1.5349
GBPUSD,20100908,005200,1.5349,1.5349,1.5348,1.5349
GBPUSD,20100908,005300,1.5348,1.5348,1.5346,1.5347
GBPUSD,20100908,005400,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100908,005500,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100908,005600,1.5347,1.5347,1.5344,1.5344
GBPUSD,20100908,005700,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100908,005800,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,005900,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100908,010000,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100908,010100,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,010200,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,010300,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,010400,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,010500,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,010600,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,010700,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,010800,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,010900,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,011000,1.5344,1.5344,1.5343,1.5344
GBPUSD,20100908,011100,1.5344,1.5345,1.5344,1.5345
GBPUSD,20100908,011200,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100908,011300,1.5346,1.5346,1.5345,1.5346
GBPUSD,20100908,011400,1.5346,1.5346,1.5345,1.5346
GBPUSD,20100908,011500,1.5346,1.5346,1.5345,1.5346
GBPUSD,20100908,011600,1.5346,1.5346,1.5344,1.5344
GBPUSD,20100908,011700,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,011800,1.5344,1.5345,1.5344,1.5345
GBPUSD,20100908,011900,1.5346,1.5346,1.5344,1.5344
GBPUSD,20100908,012000,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,012100,1.5344,1.5345,1.5344,1.5344
GBPUSD,20100908,012200,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100908,012300,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100908,012400,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,012500,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,012600,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,012700,1.5344,1.5344,1.5344,1.5344
GBPUSD,20100908,012800,1.5344,1.5345,1.5344,1.5345
GBPUSD,20100908,012900,1.5345,1.5345,1.5344,1.5344
GBPUSD,20100908,013000,1.5345,1.5346,1.5345,1.5346
GBPUSD,20100908,013100,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,013200,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,013300,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100908,013400,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100908,013500,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100908,013600,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100908,013700,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100908,013800,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,013900,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,014000,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,014100,1.5346,1.5347,1.5346,1.5346
GBPUSD,20100908,014200,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,014300,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,014400,1.5346,1.5346,1.5346,1.5346
GBPUSD,20100908,014500,1.5347,1.5347,1.5346,1.5347
GBPUSD,20100908,014600,1.5347,1.5347,1.5346,1.5347
GBPUSD,20100908,014700,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100908,014800,1.5346,1.5347,1.5346,1.5347
GBPUSD,20100908,014900,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100908,015000,1.5347,1.5347,1.5347,1.5347
GBPUSD,20100908,015100,1.5347,1.5347,1.5346,1.5346
GBPUSD,20100908,015200,1.5346,1.5347,1.5346,1.5346
GBPUSD,20100908,015300,1.5346,1.5347,1.5346,1.5346
GBPUSD,20100908,015400,1.5347,1.5347,1.5346,1.5347
GBPUSD,20100908,015500,1.5347,1.5348,1.5347,1.5348
GBPUSD,20100908,015600,1.5348,1.5348,1.5348,1.5348
GBPUSD,20100908,015700,1.5349,1.5350,1.5349,1.5350
GBPUSD,20100908,015800,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100908,015900,1.5350,1.5350,1.5350,1.5350
GBPUSD,20100908,020000,1.5350,1.5350,1.5349,1.5350
GBPUSD,20100908,020100,1.5349,1.5352,1.5349,1.5352
GBPUSD,20100908,020200,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100908,020300,1.5352,1.5352,1.5351,1.5351
GBPUSD,20100908,020400,1.5350,1.5352,1.5350,1.5351
GBPUSD,20100908,020500,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100908,020600,1.5350,1.5351,1.5350,1.5350
GBPUSD,20100908,020700,1.5351,1.5351,1.5350,1.5350
GBPUSD,20100908,020800,1.5351,1.5351,1.5350,1.5351
GBPUSD,20100908,020900,1.5351,1.5351,1.5351,1.5351
GBPUSD,20100908,021000,1.5350,1.5351,1.5350,1.5351
GBPUSD,20100908,021100,1.5351,1.5351,1.5350,1.5351
GBPUSD,20100908,021200,1.5350,1.5353,1.5349,1.5353
GBPUSD,20100908,021300,1.5354,1.5355,1.5354,1.5354
GBPUSD,20100908,021400,1.5354,1.5355,1.5354,1.5355
GBPUSD,20100908,021500,1.5355,1.5358,1.5354,1.5357
GBPUSD,20100908,021600,1.5356,1.5356,1.5356,1.5356
GBPUSD,20100908,021700,1.5357,1.5358,1.5357,1.5358
GBPUSD,20100908,021800,1.5358,1.5361,1.5358,1.5361
GBPUSD,20100908,021900,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100908,022000,1.5363,1.5367,1.5363,1.5366
GBPUSD,20100908,022100,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100908,022200,1.5364,1.5364,1.5360,1.5363
GBPUSD,20100908,022300,1.5364,1.5366,1.5364,1.5365
GBPUSD,20100908,022400,1.5365,1.5367,1.5365,1.5367
GBPUSD,20100908,022500,1.5368,1.5370,1.5367,1.5367
GBPUSD,20100908,022600,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100908,022700,1.5365,1.5366,1.5365,1.5365
GBPUSD,20100908,022800,1.5364,1.5365,1.5363,1.5363
GBPUSD,20100908,022900,1.5364,1.5365,1.5364,1.5365
GBPUSD,20100908,023000,1.5365,1.5366,1.5364,1.5364
GBPUSD,20100908,023100,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100908,023200,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100908,023300,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100908,023400,1.5362,1.5363,1.5362,1.5362
GBPUSD,20100908,023500,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100908,023600,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100908,023700,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100908,023800,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100908,023900,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100908,024000,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100908,024100,1.5367,1.5367,1.5367,1.5367
GBPUSD,20100908,024200,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100908,024300,1.5367,1.5369,1.5367,1.5367
GBPUSD,20100908,024400,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100908,024500,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100908,024600,1.5366,1.5367,1.5366,1.5366
GBPUSD,20100908,024700,1.5366,1.5366,1.5366,1.5366
GBPUSD,20100908,024800,1.5366,1.5366,1.5365,1.5365
GBPUSD,20100908,024900,1.5364,1.5364,1.5362,1.5363
GBPUSD,20100908,025000,1.5363,1.5365,1.5363,1.5365
GBPUSD,20100908,025100,1.5364,1.5365,1.5364,1.5364
GBPUSD,20100908,025200,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100908,025300,1.5367,1.5369,1.5366,1.5366
GBPUSD,20100908,025400,1.5365,1.5366,1.5362,1.5363
GBPUSD,20100908,025500,1.5362,1.5363,1.5361,1.5361
GBPUSD,20100908,025600,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100908,025700,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100908,025800,1.5361,1.5363,1.5361,1.5363
GBPUSD,20100908,025900,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100908,030000,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100908,030100,1.5362,1.5363,1.5361,1.5363
GBPUSD,20100908,030200,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100908,030300,1.5362,1.5365,1.5362,1.5365
GBPUSD,20100908,030400,1.5364,1.5365,1.5360,1.5360
GBPUSD,20100908,030500,1.5359,1.5359,1.5357,1.5357
GBPUSD,20100908,030600,1.5356,1.5356,1.5353,1.5354
GBPUSD,20100908,030700,1.5353,1.5355,1.5353,1.5355
GBPUSD,20100908,030800,1.5355,1.5355,1.5355,1.5355
GBPUSD,20100908,030900,1.5356,1.5357,1.5356,1.5357
GBPUSD,20100908,031000,1.5357,1.5361,1.5357,1.5361
GBPUSD,20100908,031100,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100908,031200,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100908,031300,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100908,031400,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100908,031500,1.5365,1.5365,1.5363,1.5364
GBPUSD,20100908,031600,1.5363,1.5364,1.5360,1.5360
GBPUSD,20100908,031700,1.5359,1.5360,1.5358,1.5358
GBPUSD,20100908,031800,1.5358,1.5358,1.5356,1.5357
GBPUSD,20100908,031900,1.5357,1.5360,1.5357,1.5360
GBPUSD,20100908,032000,1.5361,1.5363,1.5360,1.5363
GBPUSD,20100908,032100,1.5362,1.5363,1.5362,1.5363
GBPUSD,20100908,032200,1.5363,1.5363,1.5362,1.5362
GBPUSD,20100908,032300,1.5363,1.5363,1.5362,1.5363
GBPUSD,20100908,032400,1.5364,1.5364,1.5363,1.5363
GBPUSD,20100908,032500,1.5363,1.5364,1.5360,1.5360
GBPUSD,20100908,032600,1.5360,1.5360,1.5357,1.5357
GBPUSD,20100908,032700,1.5358,1.5359,1.5358,1.5359
GBPUSD,20100908,032800,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100908,032900,1.5360,1.5361,1.5360,1.5360
GBPUSD,20100908,033000,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100908,033100,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100908,033200,1.5362,1.5362,1.5362,1.5362
GBPUSD,20100908,033300,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100908,033400,1.5363,1.5364,1.5362,1.5363
GBPUSD,20100908,033500,1.5362,1.5362,1.5361,1.5362
GBPUSD,20100908,033600,1.5362,1.5362,1.5361,1.5361
GBPUSD,20100908,033700,1.5360,1.5361,1.5360,1.5360
GBPUSD,20100908,033800,1.5360,1.5360,1.5360,1.5360
GBPUSD,20100908,033900,1.5360,1.5361,1.5360,1.5361
GBPUSD,20100908,034000,1.5361,1.5361,1.5361,1.5361
GBPUSD,20100908,034100,1.5362,1.5364,1.5362,1.5362
GBPUSD,20100908,034200,1.5362,1.5363,1.5361,1.5361
GBPUSD,20100908,034300,1.5362,1.5362,1.5360,1.5360
GBPUSD,20100908,034400,1.5360,1.5360,1.5358,1.5358
GBPUSD,20100908,034500,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100908,034600,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100908,034700,1.5358,1.5358,1.5358,1.5358
GBPUSD,20100908,034800,1.5359,1.5360,1.5359,1.5360
GBPUSD,20100908,034900,1.5360,1.5360,1.5359,1.5359
GBPUSD,20100908,035000,1.5360,1.5362,1.5360,1.5362
GBPUSD,20100908,035100,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100908,035200,1.5363,1.5363,1.5361,1.5361
GBPUSD,20100908,035300,1.5361,1.5362,1.5361,1.5362
GBPUSD,20100908,035400,1.5361,1.5363,1.5361,1.5362
GBPUSD,20100908,035500,1.5362,1.5364,1.5362,1.5364
GBPUSD,20100908,035600,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100908,035700,1.5364,1.5366,1.5364,1.5366
GBPUSD,20100908,035800,1.5367,1.5367,1.5365,1.5366
GBPUSD,20100908,035900,1.5366,1.5367,1.5366,1.5367
GBPUSD,20100908,040000,1.5368,1.5372,1.5368,1.5372
GBPUSD,20100908,040100,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100908,040200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100908,040300,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100908,040400,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,040500,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,040600,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100908,040700,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100908,040800,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100908,040900,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100908,041000,1.5371,1.5372,1.5370,1.5371
GBPUSD,20100908,041100,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100908,041200,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100908,041300,1.5370,1.5370,1.5369,1.5370
GBPUSD,20100908,041400,1.5369,1.5370,1.5369,1.5369
GBPUSD,20100908,041500,1.5369,1.5369,1.5367,1.5367
GBPUSD,20100908,041600,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100908,041700,1.5366,1.5368,1.5366,1.5368
GBPUSD,20100908,041800,1.5367,1.5367,1.5366,1.5366
GBPUSD,20100908,041900,1.5368,1.5368,1.5367,1.5367
GBPUSD,20100908,042000,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100908,042100,1.5368,1.5368,1.5367,1.5368
GBPUSD,20100908,042200,1.5368,1.5371,1.5368,1.5371
GBPUSD,20100908,042300,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100908,042400,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100908,042500,1.5373,1.5373,1.5371,1.5373
GBPUSD,20100908,042600,1.5372,1.5372,1.5371,1.5372
GBPUSD,20100908,042700,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100908,042800,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100908,042900,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,043000,1.5373,1.5374,1.5372,1.5374
GBPUSD,20100908,043100,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100908,043200,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,043300,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,043400,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100908,043500,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100908,043600,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100908,043700,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100908,043800,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,043900,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,044000,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,044100,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100908,044200,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100908,044300,1.5373,1.5375,1.5372,1.5374
GBPUSD,20100908,044400,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100908,044500,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100908,044600,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100908,044700,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100908,044800,1.5374,1.5376,1.5374,1.5375
GBPUSD,20100908,044900,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100908,045000,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100908,045100,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100908,045200,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100908,045300,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100908,045400,1.5374,1.5374,1.5374,1.5374
GBPUSD,20100908,045500,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,045600,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,045700,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,045800,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,045900,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100908,050000,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100908,050100,1.5370,1.5372,1.5370,1.5372
GBPUSD,20100908,050200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100908,050300,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100908,050400,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100908,050500,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100908,050600,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100908,050700,1.5372,1.5373,1.5372,1.5373
GBPUSD,20100908,050800,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,050900,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100908,051000,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100908,051100,1.5374,1.5374,1.5372,1.5373
GBPUSD,20100908,051200,1.5373,1.5373,1.5373,1.5373
GBPUSD,20100908,051300,1.5374,1.5374,1.5373,1.5373
GBPUSD,20100908,051400,1.5372,1.5372,1.5369,1.5369
GBPUSD,20100908,051500,1.5370,1.5372,1.5370,1.5371
GBPUSD,20100908,051600,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100908,051700,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100908,051800,1.5374,1.5374,1.5373,1.5374
GBPUSD,20100908,051900,1.5373,1.5374,1.5371,1.5372
GBPUSD,20100908,052000,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100908,052100,1.5372,1.5375,1.5372,1.5374
GBPUSD,20100908,052200,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100908,052300,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100908,052400,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100908,052500,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100908,052600,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100908,052700,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100908,052800,1.5376,1.5376,1.5374,1.5374
GBPUSD,20100908,052900,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100908,053000,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100908,053100,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100908,053200,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100908,053300,1.5375,1.5375,1.5373,1.5374
GBPUSD,20100908,053400,1.5375,1.5375,1.5375,1.5375
GBPUSD,20100908,053500,1.5375,1.5376,1.5374,1.5375
GBPUSD,20100908,053600,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100908,053700,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100908,053800,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100908,053900,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100908,054000,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100908,054100,1.5375,1.5376,1.5375,1.5375
GBPUSD,20100908,054200,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100908,054300,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100908,054400,1.5375,1.5375,1.5374,1.5374
GBPUSD,20100908,054500,1.5374,1.5374,1.5371,1.5371
GBPUSD,20100908,054600,1.5369,1.5370,1.5368,1.5369
GBPUSD,20100908,054700,1.5368,1.5368,1.5362,1.5363
GBPUSD,20100908,054800,1.5364,1.5364,1.5358,1.5360
GBPUSD,20100908,054900,1.5361,1.5364,1.5361,1.5364
GBPUSD,20100908,055000,1.5365,1.5366,1.5362,1.5362
GBPUSD,20100908,055100,1.5362,1.5364,1.5362,1.5363
GBPUSD,20100908,055200,1.5364,1.5367,1.5363,1.5366
GBPUSD,20100908,055300,1.5367,1.5367,1.5365,1.5365
GBPUSD,20100908,055400,1.5364,1.5365,1.5363,1.5363
GBPUSD,20100908,055500,1.5363,1.5366,1.5363,1.5365
GBPUSD,20100908,055600,1.5364,1.5364,1.5362,1.5362
GBPUSD,20100908,055700,1.5362,1.5362,1.5360,1.5361
GBPUSD,20100908,055800,1.5360,1.5362,1.5360,1.5361
GBPUSD,20100908,055900,1.5361,1.5361,1.5360,1.5361
GBPUSD,20100908,060000,1.5362,1.5363,1.5361,1.5362
GBPUSD,20100908,060100,1.5361,1.5365,1.5361,1.5364
GBPUSD,20100908,060200,1.5363,1.5365,1.5363,1.5364
GBPUSD,20100908,060300,1.5365,1.5365,1.5365,1.5365
GBPUSD,20100908,060400,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100908,060500,1.5364,1.5365,1.5363,1.5363
GBPUSD,20100908,060600,1.5364,1.5365,1.5363,1.5363
GBPUSD,20100908,060700,1.5364,1.5365,1.5362,1.5364
GBPUSD,20100908,060800,1.5363,1.5364,1.5362,1.5364
GBPUSD,20100908,060900,1.5364,1.5364,1.5364,1.5364
GBPUSD,20100908,061000,1.5365,1.5365,1.5364,1.5365
GBPUSD,20100908,061100,1.5365,1.5366,1.5365,1.5366
GBPUSD,20100908,061200,1.5367,1.5368,1.5367,1.5368
GBPUSD,20100908,061300,1.5368,1.5370,1.5368,1.5370
GBPUSD,20100908,061400,1.5371,1.5373,1.5371,1.5372
GBPUSD,20100908,061500,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100908,061600,1.5370,1.5371,1.5369,1.5371
GBPUSD,20100908,061700,1.5371,1.5373,1.5371,1.5373
GBPUSD,20100908,061800,1.5374,1.5375,1.5373,1.5373
GBPUSD,20100908,061900,1.5372,1.5372,1.5370,1.5370
GBPUSD,20100908,062000,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100908,062100,1.5370,1.5370,1.5369,1.5369
GBPUSD,20100908,062200,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100908,062300,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100908,062400,1.5371,1.5371,1.5370,1.5370
GBPUSD,20100908,062500,1.5370,1.5371,1.5369,1.5370
GBPUSD,20100908,062600,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100908,062700,1.5371,1.5372,1.5370,1.5371
GBPUSD,20100908,062800,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100908,062900,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100908,063000,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100908,063100,1.5371,1.5372,1.5371,1.5371
GBPUSD,20100908,063200,1.5371,1.5371,1.5370,1.5371
GBPUSD,20100908,063300,1.5371,1.5372,1.5369,1.5370
GBPUSD,20100908,063400,1.5370,1.5371,1.5369,1.5371
GBPUSD,20100908,063500,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100908,063600,1.5369,1.5371,1.5369,1.5371
GBPUSD,20100908,063700,1.5370,1.5371,1.5370,1.5370
GBPUSD,20100908,063800,1.5370,1.5370,1.5370,1.5370
GBPUSD,20100908,063900,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100908,064000,1.5373,1.5373,1.5372,1.5373
GBPUSD,20100908,064100,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,064200,1.5374,1.5375,1.5373,1.5375
GBPUSD,20100908,064300,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100908,064400,1.5375,1.5375,1.5371,1.5372
GBPUSD,20100908,064500,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,064600,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,064700,1.5374,1.5376,1.5374,1.5376
GBPUSD,20100908,064800,1.5377,1.5380,1.5377,1.5379
GBPUSD,20100908,064900,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100908,065000,1.5380,1.5381,1.5380,1.5381
GBPUSD,20100908,065100,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100908,065200,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100908,065300,1.5382,1.5382,1.5381,1.5381
GBPUSD,20100908,065400,1.5380,1.5382,1.5380,1.5382
GBPUSD,20100908,065500,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100908,065600,1.5382,1.5382,1.5382,1.5382
GBPUSD,20100908,065700,1.5381,1.5381,1.5381,1.5381
GBPUSD,20100908,065800,1.5380,1.5380,1.5379,1.5380
GBPUSD,20100908,065900,1.5379,1.5379,1.5374,1.5376
GBPUSD,20100908,070000,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100908,070100,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100908,070200,1.5376,1.5378,1.5376,1.5378
GBPUSD,20100908,070300,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100908,070400,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100908,070500,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100908,070600,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100908,070700,1.5379,1.5379,1.5379,1.5379
GBPUSD,20100908,070800,1.5378,1.5378,1.5376,1.5376
GBPUSD,20100908,070900,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100908,071000,1.5375,1.5375,1.5375,1.5375
GBPUSD,20100908,071100,1.5375,1.5375,1.5374,1.5375
GBPUSD,20100908,071200,1.5375,1.5375,1.5373,1.5373
GBPUSD,20100908,071300,1.5373,1.5373,1.5371,1.5371
GBPUSD,20100908,071400,1.5372,1.5372,1.5370,1.5372
GBPUSD,20100908,071500,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100908,071600,1.5373,1.5373,1.5372,1.5372
GBPUSD,20100908,071700,1.5372,1.5373,1.5372,1.5372
GBPUSD,20100908,071800,1.5372,1.5372,1.5372,1.5372
GBPUSD,20100908,071900,1.5373,1.5375,1.5372,1.5375
GBPUSD,20100908,072000,1.5375,1.5376,1.5375,1.5376
GBPUSD,20100908,072100,1.5376,1.5376,1.5375,1.5376
GBPUSD,20100908,072200,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100908,072300,1.5376,1.5376,1.5376,1.5376
GBPUSD,20100908,072400,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100908,072500,1.5374,1.5374,1.5372,1.5372
GBPUSD,20100908,072600,1.5371,1.5371,1.5369,1.5369
GBPUSD,20100908,072700,1.5369,1.5373,1.5369,1.5373
GBPUSD,20100908,072800,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100908,072900,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,073000,1.5373,1.5374,1.5373,1.5374
GBPUSD,20100908,073100,1.5374,1.5375,1.5374,1.5375
GBPUSD,20100908,073200,1.5375,1.5379,1.5375,1.5379
GBPUSD,20100908,073300,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100908,073400,1.5380,1.5380,1.5378,1.5379
GBPUSD,20100908,073500,1.5378,1.5378,1.5378,1.5378
GBPUSD,20100908,073600,1.5377,1.5377,1.5377,1.5377
GBPUSD,20100908,073700,1.5377,1.5378,1.5376,1.5376
GBPUSD,20100908,073800,1.5376,1.5376,1.5375,1.5375
GBPUSD,20100908,073900,1.5375,1.5375,1.5373,1.5373
GBPUSD,20100908,074000,1.5372,1.5372,1.5371,1.5371
GBPUSD,20100908,074100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100908,074200,1.5371,1.5371,1.5371,1.5371
GBPUSD,20100908,074300,1.5370,1.5371,1.5370,1.5371
GBPUSD,20100908,074400,1.5371,1.5372,1.5371,1.5372
GBPUSD,20100908,074500,1.5372,1.5374,1.5372,1.5373
GBPUSD,20100908,074600,1.5372,1.5374,1.5372,1.5374
GBPUSD,20100908,074700,1.5375,1.5376,1.5374,1.5375
GBPUSD,20100908,074800,1.5374,1.5375,1.5374,1.5374
GBPUSD,20100908,074900,1.5373,1.5374,1.5373,1.5373
GBPUSD,20100908,075000,1.5373,1.5379,1.5373,1.5379
GBPUSD,20100908,075100,1.5378,1.5379,1.5378,1.5378
GBPUSD,20100908,075200,1.5379,1.5379,1.5378,1.5379
GBPUSD,20100908,075300,1.5380,1.5383,1.5380,1.5383
GBPUSD,20100908,075400,1.5383,1.5386,1.5383,1.5386
GBPUSD,20100908,075500,1.5387,1.5390,1.5387,1.5388
GBPUSD,20100908,075600,1.5388,1.5392,1.5388,1.5391
GBPUSD,20100908,075700,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100908,075800,1.5390,1.5390,1.5380,1.5380
GBPUSD,20100908,075900,1.5379,1.5380,1.5377,1.5379
GBPUSD,20100908,080000,1.5378,1.5378,1.5375,1.5376
GBPUSD,20100908,080100,1.5377,1.5379,1.5377,1.5379
GBPUSD,20100908,080200,1.5378,1.5383,1.5378,1.5383
GBPUSD,20100908,080300,1.5383,1.5384,1.5383,1.5384
GBPUSD,20100908,080400,1.5384,1.5385,1.5384,1.5384
GBPUSD,20100908,080500,1.5384,1.5384,1.5383,1.5383
GBPUSD,20100908,080600,1.5383,1.5389,1.5383,1.5389
GBPUSD,20100908,080700,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100908,080800,1.5390,1.5390,1.5388,1.5388
GBPUSD,20100908,080900,1.5388,1.5388,1.5385,1.5386
GBPUSD,20100908,081000,1.5387,1.5388,1.5385,1.5386
GBPUSD,20100908,081100,1.5385,1.5385,1.5384,1.5385
GBPUSD,20100908,081200,1.5384,1.5384,1.5380,1.5380
GBPUSD,20100908,081300,1.5380,1.5380,1.5379,1.5379
GBPUSD,20100908,081400,1.5379,1.5381,1.5376,1.5381
GBPUSD,20100908,081500,1.5380,1.5380,1.5380,1.5380
GBPUSD,20100908,081600,1.5380,1.5381,1.5377,1.5381
GBPUSD,20100908,081700,1.5381,1.5381,1.5379,1.5380
GBPUSD,20100908,081800,1.5381,1.5381,1.5379,1.5380
GBPUSD,20100908,081900,1.5381,1.5388,1.5381,1.5388
GBPUSD,20100908,082000,1.5387,1.5390,1.5387,1.5390
GBPUSD,20100908,082100,1.5390,1.5390,1.5387,1.5390
GBPUSD,20100908,082200,1.5391,1.5395,1.5391,1.5393
GBPUSD,20100908,082300,1.5392,1.5392,1.5389,1.5390
GBPUSD,20100908,082400,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100908,082500,1.5389,1.5390,1.5389,1.5389
GBPUSD,20100908,082600,1.5388,1.5390,1.5388,1.5389
GBPUSD,20100908,082700,1.5388,1.5389,1.5385,1.5387
GBPUSD,20100908,082800,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100908,082900,1.5390,1.5390,1.5387,1.5387
GBPUSD,20100908,083000,1.5387,1.5387,1.5383,1.5384
GBPUSD,20100908,083100,1.5385,1.5391,1.5385,1.5390
GBPUSD,20100908,083200,1.5389,1.5391,1.5388,1.5388
GBPUSD,20100908,083300,1.5389,1.5389,1.5385,1.5385
GBPUSD,20100908,083400,1.5384,1.5385,1.5383,1.5383
GBPUSD,20100908,083500,1.5383,1.5384,1.5383,1.5383
GBPUSD,20100908,083600,1.5382,1.5385,1.5382,1.5385
GBPUSD,20100908,083700,1.5386,1.5387,1.5385,1.5387
GBPUSD,20100908,083800,1.5386,1.5387,1.5385,1.5386
GBPUSD,20100908,083900,1.5385,1.5386,1.5384,1.5386
GBPUSD,20100908,084000,1.5385,1.5389,1.5385,1.5389
GBPUSD,20100908,084100,1.5390,1.5390,1.5386,1.5387
GBPUSD,20100908,084200,1.5388,1.5390,1.5388,1.5388
GBPUSD,20100908,084300,1.5389,1.5390,1.5388,1.5389
GBPUSD,20100908,084400,1.5388,1.5389,1.5388,1.5388
GBPUSD,20100908,084500,1.5387,1.5388,1.5384,1.5388
GBPUSD,20100908,084600,1.5388,1.5388,1.5387,1.5387
GBPUSD,20100908,084700,1.5386,1.5387,1.5385,1.5386
GBPUSD,20100908,084800,1.5386,1.5388,1.5386,1.5388
GBPUSD,20100908,084900,1.5387,1.5391,1.5387,1.5391
GBPUSD,20100908,085000,1.5390,1.5394,1.5390,1.5392
GBPUSD,20100908,085100,1.5391,1.5394,1.5391,1.5394
GBPUSD,20100908,085200,1.5395,1.5398,1.5395,1.5397
GBPUSD,20100908,085300,1.5396,1.5398,1.5395,1.5398
GBPUSD,20100908,085400,1.5397,1.5398,1.5397,1.5397
GBPUSD,20100908,085500,1.5398,1.5408,1.5398,1.5405
GBPUSD,20100908,085600,1.5404,1.5405,1.5402,1.5404
GBPUSD,20100908,085700,1.5405,1.5409,1.5404,1.5409
GBPUSD,20100908,085800,1.5410,1.5411,1.5408,1.5409
GBPUSD,20100908,085900,1.5407,1.5411,1.5407,1.5410
GBPUSD,20100908,090000,1.5411,1.5411,1.5410,1.5410
GBPUSD,20100908,090100,1.5411,1.5425,1.5411,1.5425
GBPUSD,20100908,090200,1.5427,1.5429,1.5421,1.5427
GBPUSD,20100908,090300,1.5428,1.5428,1.5424,1.5425
GBPUSD,20100908,090400,1.5425,1.5425,1.5422,1.5422
GBPUSD,20100908,090500,1.5423,1.5430,1.5423,1.5430
GBPUSD,20100908,090600,1.5431,1.5439,1.5431,1.5437
GBPUSD,20100908,090700,1.5438,1.5441,1.5432,1.5432
GBPUSD,20100908,090800,1.5431,1.5442,1.5431,1.5442
GBPUSD,20100908,090900,1.5444,1.5457,1.5444,1.5453
GBPUSD,20100908,091000,1.5452,1.5453,1.5447,1.5448
GBPUSD,20100908,091100,1.5447,1.5453,1.5446,1.5453
GBPUSD,20100908,091200,1.5452,1.5452,1.5447,1.5447
GBPUSD,20100908,091300,1.5446,1.5446,1.5443,1.5443
GBPUSD,20100908,091400,1.5444,1.5448,1.5444,1.5448
GBPUSD,20100908,091500,1.5449,1.5449,1.5445,1.5448
GBPUSD,20100908,091600,1.5449,1.5465,1.5448,1.5462
GBPUSD,20100908,091700,1.5463,1.5470,1.5463,1.5467
GBPUSD,20100908,091800,1.5466,1.5479,1.5466,1.5477
GBPUSD,20100908,091900,1.5476,1.5476,1.5469,1.5470
GBPUSD,20100908,092000,1.5469,1.5478,1.5468,1.5474
GBPUSD,20100908,092100,1.5475,1.5491,1.5475,1.5483
GBPUSD,20100908,092200,1.5481,1.5481,1.5476,1.5477
GBPUSD,20100908,092300,1.5476,1.5476,1.5470,1.5470
GBPUSD,20100908,092400,1.5472,1.5472,1.5467,1.5467
GBPUSD,20100908,092500,1.5466,1.5467,1.5463,1.5465
GBPUSD,20100908,092600,1.5464,1.5464,1.5459,1.5459
GBPUSD,20100908,092700,1.5460,1.5464,1.5460,1.5463
GBPUSD,20100908,092800,1.5462,1.5462,1.5457,1.5458
GBPUSD,20100908,092900,1.5460,1.5460,1.5455,1.5458
GBPUSD,20100908,093000,1.5457,1.5461,1.5457,1.5460
GBPUSD,20100908,093100,1.5461,1.5462,1.5460,1.5462
GBPUSD,20100908,093200,1.5463,1.5467,1.5463,1.5467
GBPUSD,20100908,093300,1.5467,1.5467,1.5465,1.5465
GBPUSD,20100908,093400,1.5466,1.5466,1.5458,1.5458
GBPUSD,20100908,093500,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100908,093600,1.5457,1.5457,1.5453,1.5455
GBPUSD,20100908,093700,1.5454,1.5459,1.5453,1.5458
GBPUSD,20100908,093800,1.5457,1.5460,1.5456,1.5459
GBPUSD,20100908,093900,1.5458,1.5461,1.5457,1.5459
GBPUSD,20100908,094000,1.5458,1.5458,1.5456,1.5457
GBPUSD,20100908,094100,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100908,094200,1.5456,1.5459,1.5456,1.5458
GBPUSD,20100908,094300,1.5459,1.5459,1.5453,1.5453
GBPUSD,20100908,094400,1.5453,1.5453,1.5448,1.5448
GBPUSD,20100908,094500,1.5447,1.5447,1.5441,1.5441
GBPUSD,20100908,094600,1.5440,1.5440,1.5435,1.5435
GBPUSD,20100908,094700,1.5433,1.5433,1.5425,1.5432
GBPUSD,20100908,094800,1.5431,1.5432,1.5430,1.5432
GBPUSD,20100908,094900,1.5433,1.5435,1.5433,1.5435
GBPUSD,20100908,095000,1.5436,1.5439,1.5432,1.5439
GBPUSD,20100908,095100,1.5440,1.5443,1.5440,1.5441
GBPUSD,20100908,095200,1.5442,1.5446,1.5442,1.5446
GBPUSD,20100908,095300,1.5447,1.5447,1.5444,1.5445
GBPUSD,20100908,095400,1.5446,1.5448,1.5441,1.5441
GBPUSD,20100908,095500,1.5442,1.5442,1.5439,1.5439
GBPUSD,20100908,095600,1.5438,1.5442,1.5438,1.5442
GBPUSD,20100908,095700,1.5443,1.5448,1.5443,1.5443
GBPUSD,20100908,095800,1.5444,1.5446,1.5443,1.5446
GBPUSD,20100908,095900,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100908,100000,1.5447,1.5447,1.5442,1.5444
GBPUSD,20100908,100100,1.5443,1.5446,1.5443,1.5445
GBPUSD,20100908,100200,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100908,100300,1.5447,1.5447,1.5445,1.5447
GBPUSD,20100908,100400,1.5448,1.5449,1.5444,1.5446
GBPUSD,20100908,100500,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100908,100600,1.5447,1.5450,1.5446,1.5450
GBPUSD,20100908,100700,1.5451,1.5452,1.5446,1.5446
GBPUSD,20100908,100800,1.5446,1.5451,1.5445,1.5451
GBPUSD,20100908,100900,1.5450,1.5450,1.5447,1.5448
GBPUSD,20100908,101000,1.5447,1.5451,1.5447,1.5448
GBPUSD,20100908,101100,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100908,101200,1.5451,1.5451,1.5448,1.5448
GBPUSD,20100908,101300,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100908,101400,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100908,101500,1.5445,1.5445,1.5440,1.5440
GBPUSD,20100908,101600,1.5439,1.5439,1.5436,1.5439
GBPUSD,20100908,101700,1.5440,1.5441,1.5435,1.5435
GBPUSD,20100908,101800,1.5434,1.5439,1.5433,1.5436
GBPUSD,20100908,101900,1.5436,1.5436,1.5432,1.5432
GBPUSD,20100908,102000,1.5431,1.5432,1.5429,1.5429
GBPUSD,20100908,102100,1.5430,1.5430,1.5422,1.5423
GBPUSD,20100908,102200,1.5424,1.5426,1.5424,1.5424
GBPUSD,20100908,102300,1.5423,1.5428,1.5423,1.5427
GBPUSD,20100908,102400,1.5428,1.5432,1.5427,1.5432
GBPUSD,20100908,102500,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100908,102600,1.5432,1.5432,1.5425,1.5428
GBPUSD,20100908,102700,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100908,102800,1.5429,1.5432,1.5428,1.5432
GBPUSD,20100908,102900,1.5431,1.5431,1.5428,1.5430
GBPUSD,20100908,103000,1.5431,1.5431,1.5425,1.5425
GBPUSD,20100908,103100,1.5427,1.5432,1.5424,1.5432
GBPUSD,20100908,103200,1.5433,1.5438,1.5433,1.5437
GBPUSD,20100908,103300,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100908,103400,1.5438,1.5438,1.5431,1.5432
GBPUSD,20100908,103500,1.5431,1.5431,1.5418,1.5423
GBPUSD,20100908,103600,1.5422,1.5428,1.5421,1.5425
GBPUSD,20100908,103700,1.5426,1.5429,1.5422,1.5423
GBPUSD,20100908,103800,1.5422,1.5422,1.5417,1.5418
GBPUSD,20100908,103900,1.5417,1.5420,1.5417,1.5418
GBPUSD,20100908,104000,1.5417,1.5417,1.5411,1.5416
GBPUSD,20100908,104100,1.5415,1.5417,1.5413,1.5417
GBPUSD,20100908,104200,1.5418,1.5419,1.5416,1.5418
GBPUSD,20100908,104300,1.5418,1.5421,1.5418,1.5421
GBPUSD,20100908,104400,1.5422,1.5428,1.5422,1.5428
GBPUSD,20100908,104500,1.5427,1.5428,1.5425,1.5426
GBPUSD,20100908,104600,1.5426,1.5426,1.5424,1.5424
GBPUSD,20100908,104700,1.5425,1.5426,1.5422,1.5426
GBPUSD,20100908,104800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100908,104900,1.5425,1.5432,1.5425,1.5432
GBPUSD,20100908,105000,1.5433,1.5434,1.5432,1.5433
GBPUSD,20100908,105100,1.5433,1.5434,1.5431,1.5431
GBPUSD,20100908,105200,1.5430,1.5434,1.5430,1.5433
GBPUSD,20100908,105300,1.5432,1.5432,1.5427,1.5428
GBPUSD,20100908,105400,1.5429,1.5431,1.5425,1.5431
GBPUSD,20100908,105500,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100908,105600,1.5429,1.5429,1.5425,1.5425
GBPUSD,20100908,105700,1.5426,1.5426,1.5423,1.5423
GBPUSD,20100908,105800,1.5424,1.5431,1.5424,1.5431
GBPUSD,20100908,105900,1.5432,1.5432,1.5424,1.5425
GBPUSD,20100908,110000,1.5426,1.5432,1.5426,1.5432
GBPUSD,20100908,110100,1.5433,1.5439,1.5433,1.5439
GBPUSD,20100908,110200,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100908,110300,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100908,110400,1.5435,1.5437,1.5434,1.5436
GBPUSD,20100908,110500,1.5437,1.5438,1.5434,1.5434
GBPUSD,20100908,110600,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100908,110700,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100908,110800,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100908,110900,1.5435,1.5435,1.5432,1.5433
GBPUSD,20100908,111000,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100908,111100,1.5433,1.5433,1.5430,1.5430
GBPUSD,20100908,111200,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100908,111300,1.5430,1.5435,1.5430,1.5433
GBPUSD,20100908,111400,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100908,111500,1.5431,1.5433,1.5431,1.5433
GBPUSD,20100908,111600,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100908,111700,1.5430,1.5431,1.5428,1.5428
GBPUSD,20100908,111800,1.5427,1.5427,1.5424,1.5424
GBPUSD,20100908,111900,1.5425,1.5429,1.5425,1.5427
GBPUSD,20100908,112000,1.5428,1.5432,1.5428,1.5432
GBPUSD,20100908,112100,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100908,112200,1.5433,1.5433,1.5431,1.5431
GBPUSD,20100908,112300,1.5432,1.5437,1.5432,1.5437
GBPUSD,20100908,112400,1.5436,1.5437,1.5433,1.5434
GBPUSD,20100908,112500,1.5435,1.5438,1.5433,1.5433
GBPUSD,20100908,112600,1.5433,1.5435,1.5433,1.5433
GBPUSD,20100908,112700,1.5432,1.5432,1.5430,1.5432
GBPUSD,20100908,112800,1.5433,1.5434,1.5432,1.5434
GBPUSD,20100908,112900,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100908,113000,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100908,113100,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100908,113200,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100908,113300,1.5438,1.5441,1.5438,1.5441
GBPUSD,20100908,113400,1.5442,1.5443,1.5440,1.5441
GBPUSD,20100908,113500,1.5440,1.5446,1.5440,1.5444
GBPUSD,20100908,113600,1.5444,1.5446,1.5443,1.5446
GBPUSD,20100908,113700,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100908,113800,1.5444,1.5445,1.5443,1.5445
GBPUSD,20100908,113900,1.5444,1.5444,1.5441,1.5443
GBPUSD,20100908,114000,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100908,114100,1.5442,1.5442,1.5441,1.5441
GBPUSD,20100908,114200,1.5441,1.5441,1.5441,1.5441
GBPUSD,20100908,114300,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100908,114400,1.5438,1.5438,1.5434,1.5434
GBPUSD,20100908,114500,1.5435,1.5437,1.5435,1.5437
GBPUSD,20100908,114600,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100908,114700,1.5439,1.5441,1.5439,1.5440
GBPUSD,20100908,114800,1.5441,1.5441,1.5437,1.5438
GBPUSD,20100908,114900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100908,115000,1.5440,1.5442,1.5440,1.5441
GBPUSD,20100908,115100,1.5441,1.5442,1.5440,1.5441
GBPUSD,20100908,115200,1.5442,1.5445,1.5442,1.5444
GBPUSD,20100908,115300,1.5445,1.5451,1.5445,1.5448
GBPUSD,20100908,115400,1.5447,1.5447,1.5443,1.5443
GBPUSD,20100908,115500,1.5442,1.5443,1.5438,1.5438
GBPUSD,20100908,115600,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100908,115700,1.5436,1.5436,1.5434,1.5436
GBPUSD,20100908,115800,1.5435,1.5436,1.5430,1.5436
GBPUSD,20100908,115900,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100908,120000,1.5432,1.5432,1.5429,1.5430
GBPUSD,20100908,120100,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100908,120200,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100908,120300,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100908,120400,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100908,120500,1.5430,1.5439,1.5430,1.5436
GBPUSD,20100908,120600,1.5436,1.5437,1.5434,1.5436
GBPUSD,20100908,120700,1.5437,1.5443,1.5437,1.5443
GBPUSD,20100908,120800,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100908,120900,1.5444,1.5445,1.5443,1.5444
GBPUSD,20100908,121000,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100908,121100,1.5442,1.5442,1.5437,1.5437
GBPUSD,20100908,121200,1.5436,1.5438,1.5436,1.5437
GBPUSD,20100908,121300,1.5436,1.5439,1.5436,1.5438
GBPUSD,20100908,121400,1.5440,1.5443,1.5440,1.5441
GBPUSD,20100908,121500,1.5443,1.5445,1.5442,1.5445
GBPUSD,20100908,121600,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100908,121700,1.5446,1.5450,1.5446,1.5449
GBPUSD,20100908,121800,1.5448,1.5450,1.5447,1.5448
GBPUSD,20100908,121900,1.5447,1.5447,1.5444,1.5445
GBPUSD,20100908,122000,1.5445,1.5448,1.5445,1.5446
GBPUSD,20100908,122100,1.5447,1.5448,1.5446,1.5448
GBPUSD,20100908,122200,1.5448,1.5453,1.5448,1.5453
GBPUSD,20100908,122300,1.5452,1.5456,1.5450,1.5456
GBPUSD,20100908,122400,1.5455,1.5457,1.5455,1.5455
GBPUSD,20100908,122500,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100908,122600,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100908,122700,1.5454,1.5457,1.5454,1.5455
GBPUSD,20100908,122800,1.5456,1.5460,1.5456,1.5458
GBPUSD,20100908,122900,1.5457,1.5460,1.5457,1.5460
GBPUSD,20100908,123000,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100908,123100,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100908,123200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100908,123300,1.5461,1.5463,1.5461,1.5461
GBPUSD,20100908,123400,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100908,123500,1.5461,1.5462,1.5461,1.5462
GBPUSD,20100908,123600,1.5462,1.5465,1.5462,1.5465
GBPUSD,20100908,123700,1.5466,1.5466,1.5459,1.5459
GBPUSD,20100908,123800,1.5460,1.5463,1.5460,1.5462
GBPUSD,20100908,123900,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100908,124000,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100908,124100,1.5461,1.5461,1.5458,1.5458
GBPUSD,20100908,124200,1.5457,1.5457,1.5453,1.5455
GBPUSD,20100908,124300,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100908,124400,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100908,124500,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100908,124600,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100908,124700,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100908,124800,1.5453,1.5454,1.5453,1.5453
GBPUSD,20100908,124900,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100908,125000,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100908,125100,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100908,125200,1.5451,1.5452,1.5449,1.5449
GBPUSD,20100908,125300,1.5450,1.5451,1.5449,1.5451
GBPUSD,20100908,125400,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100908,125500,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100908,125600,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100908,125700,1.5452,1.5452,1.5449,1.5449
GBPUSD,20100908,125800,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100908,125900,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100908,130000,1.5449,1.5450,1.5446,1.5447
GBPUSD,20100908,130100,1.5448,1.5450,1.5448,1.5449
GBPUSD,20100908,130200,1.5450,1.5455,1.5450,1.5455
GBPUSD,20100908,130300,1.5454,1.5454,1.5450,1.5450
GBPUSD,20100908,130400,1.5451,1.5452,1.5449,1.5449
GBPUSD,20100908,130500,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100908,130600,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100908,130700,1.5448,1.5448,1.5447,1.5447
GBPUSD,20100908,130800,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100908,130900,1.5447,1.5448,1.5447,1.5448
GBPUSD,20100908,131000,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100908,131100,1.5449,1.5452,1.5449,1.5452
GBPUSD,20100908,131200,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100908,131300,1.5451,1.5455,1.5451,1.5455
GBPUSD,20100908,131400,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100908,131500,1.5454,1.5459,1.5454,1.5459
GBPUSD,20100908,131600,1.5460,1.5463,1.5459,1.5463
GBPUSD,20100908,131700,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100908,131800,1.5461,1.5462,1.5460,1.5461
GBPUSD,20100908,131900,1.5460,1.5460,1.5457,1.5459
GBPUSD,20100908,132000,1.5459,1.5463,1.5459,1.5463
GBPUSD,20100908,132100,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100908,132200,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100908,132300,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100908,132400,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100908,132500,1.5461,1.5464,1.5461,1.5463
GBPUSD,20100908,132600,1.5462,1.5465,1.5462,1.5465
GBPUSD,20100908,132700,1.5466,1.5468,1.5465,1.5468
GBPUSD,20100908,132800,1.5467,1.5467,1.5465,1.5465
GBPUSD,20100908,132900,1.5466,1.5467,1.5465,1.5465
GBPUSD,20100908,133000,1.5465,1.5470,1.5464,1.5470
GBPUSD,20100908,133100,1.5471,1.5471,1.5469,1.5469
GBPUSD,20100908,133200,1.5470,1.5470,1.5465,1.5466
GBPUSD,20100908,133300,1.5465,1.5465,1.5459,1.5459
GBPUSD,20100908,133400,1.5460,1.5464,1.5460,1.5464
GBPUSD,20100908,133500,1.5463,1.5463,1.5461,1.5462
GBPUSD,20100908,133600,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100908,133700,1.5463,1.5463,1.5457,1.5457
GBPUSD,20100908,133800,1.5458,1.5458,1.5453,1.5455
GBPUSD,20100908,133900,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100908,134000,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100908,134100,1.5452,1.5452,1.5450,1.5451
GBPUSD,20100908,134200,1.5451,1.5452,1.5450,1.5451
GBPUSD,20100908,134300,1.5450,1.5453,1.5449,1.5453
GBPUSD,20100908,134400,1.5454,1.5455,1.5453,1.5453
GBPUSD,20100908,134500,1.5453,1.5453,1.5450,1.5450
GBPUSD,20100908,134600,1.5451,1.5454,1.5451,1.5454
GBPUSD,20100908,134700,1.5455,1.5456,1.5450,1.5450
GBPUSD,20100908,134800,1.5450,1.5453,1.5449,1.5453
GBPUSD,20100908,134900,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100908,135000,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100908,135100,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100908,135200,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100908,135300,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100908,135400,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100908,135500,1.5454,1.5456,1.5453,1.5455
GBPUSD,20100908,135600,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100908,135700,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100908,135800,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100908,135900,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100908,140000,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100908,140100,1.5450,1.5453,1.5450,1.5453
GBPUSD,20100908,140200,1.5454,1.5455,1.5454,1.5454
GBPUSD,20100908,140300,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100908,140400,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100908,140500,1.5455,1.5459,1.5455,1.5458
GBPUSD,20100908,140600,1.5458,1.5458,1.5456,1.5457
GBPUSD,20100908,140700,1.5456,1.5459,1.5455,1.5458
GBPUSD,20100908,140800,1.5459,1.5461,1.5458,1.5461
GBPUSD,20100908,140900,1.5460,1.5460,1.5458,1.5459
GBPUSD,20100908,141000,1.5460,1.5461,1.5459,1.5459
GBPUSD,20100908,141100,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100908,141200,1.5455,1.5457,1.5454,1.5454
GBPUSD,20100908,141300,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100908,141400,1.5453,1.5453,1.5452,1.5453
GBPUSD,20100908,141500,1.5453,1.5453,1.5444,1.5444
GBPUSD,20100908,141600,1.5442,1.5447,1.5441,1.5446
GBPUSD,20100908,141700,1.5446,1.5446,1.5445,1.5446
GBPUSD,20100908,141800,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100908,141900,1.5444,1.5446,1.5444,1.5446
GBPUSD,20100908,142000,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100908,142100,1.5448,1.5448,1.5446,1.5447
GBPUSD,20100908,142200,1.5447,1.5450,1.5447,1.5448
GBPUSD,20100908,142300,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100908,142400,1.5449,1.5451,1.5448,1.5449
GBPUSD,20100908,142500,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100908,142600,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100908,142700,1.5449,1.5450,1.5446,1.5447
GBPUSD,20100908,142800,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100908,142900,1.5447,1.5447,1.5442,1.5442
GBPUSD,20100908,143000,1.5441,1.5444,1.5441,1.5443
GBPUSD,20100908,143100,1.5442,1.5445,1.5440,1.5443
GBPUSD,20100908,143200,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100908,143300,1.5446,1.5450,1.5446,1.5450
GBPUSD,20100908,143400,1.5449,1.5453,1.5449,1.5453
GBPUSD,20100908,143500,1.5452,1.5452,1.5449,1.5449
GBPUSD,20100908,143600,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100908,143700,1.5448,1.5451,1.5448,1.5450
GBPUSD,20100908,143800,1.5449,1.5451,1.5449,1.5451
GBPUSD,20100908,143900,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100908,144000,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100908,144100,1.5453,1.5453,1.5451,1.5453
GBPUSD,20100908,144200,1.5454,1.5455,1.5452,1.5453
GBPUSD,20100908,144300,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100908,144400,1.5453,1.5455,1.5452,1.5452
GBPUSD,20100908,144500,1.5451,1.5452,1.5449,1.5451
GBPUSD,20100908,144600,1.5450,1.5450,1.5444,1.5447
GBPUSD,20100908,144700,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100908,144800,1.5445,1.5445,1.5438,1.5438
GBPUSD,20100908,144900,1.5437,1.5439,1.5434,1.5439
GBPUSD,20100908,145000,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100908,145100,1.5436,1.5437,1.5433,1.5437
GBPUSD,20100908,145200,1.5437,1.5440,1.5437,1.5440
GBPUSD,20100908,145300,1.5441,1.5445,1.5441,1.5445
GBPUSD,20100908,145400,1.5446,1.5447,1.5446,1.5446
GBPUSD,20100908,145500,1.5447,1.5447,1.5440,1.5440
GBPUSD,20100908,145600,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100908,145700,1.5439,1.5439,1.5436,1.5437
GBPUSD,20100908,145800,1.5436,1.5436,1.5434,1.5434
GBPUSD,20100908,145900,1.5433,1.5437,1.5432,1.5437
GBPUSD,20100908,150000,1.5438,1.5439,1.5434,1.5434
GBPUSD,20100908,150100,1.5436,1.5441,1.5436,1.5441
GBPUSD,20100908,150200,1.5440,1.5440,1.5433,1.5437
GBPUSD,20100908,150300,1.5436,1.5439,1.5434,1.5439
GBPUSD,20100908,150400,1.5440,1.5446,1.5440,1.5442
GBPUSD,20100908,150500,1.5441,1.5443,1.5439,1.5439
GBPUSD,20100908,150600,1.5438,1.5438,1.5435,1.5438
GBPUSD,20100908,150700,1.5437,1.5437,1.5432,1.5436
GBPUSD,20100908,150800,1.5437,1.5438,1.5436,1.5437
GBPUSD,20100908,150900,1.5438,1.5438,1.5432,1.5433
GBPUSD,20100908,151000,1.5434,1.5434,1.5432,1.5433
GBPUSD,20100908,151100,1.5434,1.5436,1.5434,1.5435
GBPUSD,20100908,151200,1.5436,1.5443,1.5436,1.5441
GBPUSD,20100908,151300,1.5441,1.5444,1.5441,1.5443
GBPUSD,20100908,151400,1.5444,1.5449,1.5444,1.5448
GBPUSD,20100908,151500,1.5448,1.5451,1.5448,1.5451
GBPUSD,20100908,151600,1.5450,1.5450,1.5447,1.5447
GBPUSD,20100908,151700,1.5446,1.5446,1.5443,1.5444
GBPUSD,20100908,151800,1.5445,1.5446,1.5440,1.5446
GBPUSD,20100908,151900,1.5445,1.5445,1.5439,1.5439
GBPUSD,20100908,152000,1.5441,1.5445,1.5441,1.5443
GBPUSD,20100908,152100,1.5442,1.5443,1.5441,1.5441
GBPUSD,20100908,152200,1.5440,1.5442,1.5439,1.5440
GBPUSD,20100908,152300,1.5439,1.5440,1.5438,1.5440
GBPUSD,20100908,152400,1.5441,1.5441,1.5439,1.5439
GBPUSD,20100908,152500,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100908,152600,1.5437,1.5437,1.5432,1.5433
GBPUSD,20100908,152700,1.5434,1.5439,1.5434,1.5439
GBPUSD,20100908,152800,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100908,152900,1.5440,1.5444,1.5440,1.5443
GBPUSD,20100908,153000,1.5443,1.5446,1.5443,1.5446
GBPUSD,20100908,153100,1.5447,1.5448,1.5444,1.5447
GBPUSD,20100908,153200,1.5448,1.5456,1.5448,1.5456
GBPUSD,20100908,153300,1.5457,1.5463,1.5457,1.5460
GBPUSD,20100908,153400,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100908,153500,1.5459,1.5462,1.5459,1.5461
GBPUSD,20100908,153600,1.5462,1.5463,1.5460,1.5462
GBPUSD,20100908,153700,1.5463,1.5464,1.5462,1.5464
GBPUSD,20100908,153800,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100908,153900,1.5462,1.5465,1.5462,1.5465
GBPUSD,20100908,154000,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100908,154100,1.5468,1.5470,1.5468,1.5470
GBPUSD,20100908,154200,1.5471,1.5474,1.5470,1.5470
GBPUSD,20100908,154300,1.5469,1.5473,1.5469,1.5473
GBPUSD,20100908,154400,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100908,154500,1.5473,1.5473,1.5469,1.5471
GBPUSD,20100908,154600,1.5470,1.5475,1.5470,1.5475
GBPUSD,20100908,154700,1.5476,1.5476,1.5472,1.5472
GBPUSD,20100908,154800,1.5471,1.5471,1.5462,1.5462
GBPUSD,20100908,154900,1.5463,1.5463,1.5461,1.5462
GBPUSD,20100908,155000,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100908,155100,1.5461,1.5462,1.5460,1.5461
GBPUSD,20100908,155200,1.5460,1.5462,1.5459,1.5459
GBPUSD,20100908,155300,1.5458,1.5464,1.5457,1.5463
GBPUSD,20100908,155400,1.5462,1.5462,1.5455,1.5458
GBPUSD,20100908,155500,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100908,155600,1.5462,1.5465,1.5462,1.5465
GBPUSD,20100908,155700,1.5465,1.5467,1.5465,1.5466
GBPUSD,20100908,155800,1.5467,1.5474,1.5467,1.5474
GBPUSD,20100908,155900,1.5475,1.5475,1.5473,1.5473
GBPUSD,20100908,160000,1.5474,1.5474,1.5472,1.5474
GBPUSD,20100908,160100,1.5474,1.5476,1.5474,1.5476
GBPUSD,20100908,160200,1.5476,1.5476,1.5472,1.5472
GBPUSD,20100908,160300,1.5471,1.5476,1.5471,1.5476
GBPUSD,20100908,160400,1.5477,1.5484,1.5476,1.5484
GBPUSD,20100908,160500,1.5484,1.5484,1.5481,1.5481
GBPUSD,20100908,160600,1.5482,1.5483,1.5480,1.5483
GBPUSD,20100908,160700,1.5483,1.5483,1.5481,1.5481
GBPUSD,20100908,160800,1.5480,1.5480,1.5476,1.5478
GBPUSD,20100908,160900,1.5477,1.5483,1.5477,1.5479
GBPUSD,20100908,161000,1.5478,1.5481,1.5476,1.5477
GBPUSD,20100908,161100,1.5478,1.5483,1.5478,1.5481
GBPUSD,20100908,161200,1.5480,1.5480,1.5476,1.5476
GBPUSD,20100908,161300,1.5475,1.5480,1.5475,1.5477
GBPUSD,20100908,161400,1.5479,1.5484,1.5479,1.5481
GBPUSD,20100908,161500,1.5482,1.5484,1.5481,1.5481
GBPUSD,20100908,161600,1.5481,1.5483,1.5481,1.5481
GBPUSD,20100908,161700,1.5481,1.5481,1.5481,1.5481
GBPUSD,20100908,161800,1.5480,1.5480,1.5478,1.5480
GBPUSD,20100908,161900,1.5481,1.5481,1.5478,1.5479
GBPUSD,20100908,162000,1.5480,1.5480,1.5474,1.5474
GBPUSD,20100908,162100,1.5475,1.5477,1.5474,1.5475
GBPUSD,20100908,162200,1.5476,1.5476,1.5473,1.5474
GBPUSD,20100908,162300,1.5473,1.5476,1.5473,1.5476
GBPUSD,20100908,162400,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100908,162500,1.5474,1.5474,1.5472,1.5473
GBPUSD,20100908,162600,1.5474,1.5480,1.5473,1.5480
GBPUSD,20100908,162700,1.5481,1.5483,1.5480,1.5483
GBPUSD,20100908,162800,1.5482,1.5482,1.5479,1.5481
GBPUSD,20100908,162900,1.5480,1.5481,1.5479,1.5481
GBPUSD,20100908,163000,1.5480,1.5480,1.5476,1.5476
GBPUSD,20100908,163100,1.5477,1.5481,1.5476,1.5480
GBPUSD,20100908,163200,1.5481,1.5482,1.5479,1.5479
GBPUSD,20100908,163300,1.5478,1.5478,1.5476,1.5476
GBPUSD,20100908,163400,1.5475,1.5476,1.5474,1.5475
GBPUSD,20100908,163500,1.5474,1.5476,1.5473,1.5473
GBPUSD,20100908,163600,1.5473,1.5474,1.5472,1.5474
GBPUSD,20100908,163700,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100908,163800,1.5473,1.5474,1.5472,1.5474
GBPUSD,20100908,163900,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100908,164000,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100908,164100,1.5473,1.5473,1.5471,1.5473
GBPUSD,20100908,164200,1.5472,1.5474,1.5472,1.5473
GBPUSD,20100908,164300,1.5472,1.5473,1.5471,1.5473
GBPUSD,20100908,164400,1.5472,1.5473,1.5470,1.5473
GBPUSD,20100908,164500,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100908,164600,1.5471,1.5473,1.5471,1.5471
GBPUSD,20100908,164700,1.5470,1.5472,1.5469,1.5469
GBPUSD,20100908,164800,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100908,164900,1.5471,1.5471,1.5469,1.5470
GBPUSD,20100908,165000,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100908,165100,1.5469,1.5469,1.5466,1.5466
GBPUSD,20100908,165200,1.5466,1.5466,1.5464,1.5464
GBPUSD,20100908,165300,1.5463,1.5466,1.5463,1.5466
GBPUSD,20100908,165400,1.5465,1.5467,1.5465,1.5466
GBPUSD,20100908,165500,1.5465,1.5469,1.5465,1.5469
GBPUSD,20100908,165600,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100908,165700,1.5468,1.5470,1.5468,1.5470
GBPUSD,20100908,165800,1.5469,1.5470,1.5468,1.5470
GBPUSD,20100908,165900,1.5471,1.5472,1.5469,1.5470
GBPUSD,20100908,170000,1.5471,1.5482,1.5471,1.5482
GBPUSD,20100908,170100,1.5481,1.5490,1.5481,1.5490
GBPUSD,20100908,170200,1.5491,1.5502,1.5491,1.5498
GBPUSD,20100908,170300,1.5499,1.5510,1.5499,1.5510
GBPUSD,20100908,170400,1.5511,1.5515,1.5511,1.5511
GBPUSD,20100908,170500,1.5512,1.5515,1.5511,1.5511
GBPUSD,20100908,170600,1.5510,1.5514,1.5509,1.5514
GBPUSD,20100908,170700,1.5513,1.5518,1.5513,1.5516
GBPUSD,20100908,170800,1.5517,1.5526,1.5517,1.5523
GBPUSD,20100908,170900,1.5523,1.5524,1.5522,1.5524
GBPUSD,20100908,171000,1.5523,1.5525,1.5520,1.5525
GBPUSD,20100908,171100,1.5526,1.5530,1.5524,1.5525
GBPUSD,20100908,171200,1.5524,1.5526,1.5522,1.5522
GBPUSD,20100908,171300,1.5521,1.5521,1.5517,1.5517
GBPUSD,20100908,171400,1.5518,1.5519,1.5517,1.5517
GBPUSD,20100908,171500,1.5516,1.5516,1.5512,1.5516
GBPUSD,20100908,171600,1.5515,1.5515,1.5513,1.5515
GBPUSD,20100908,171700,1.5516,1.5517,1.5516,1.5516
GBPUSD,20100908,171800,1.5516,1.5520,1.5516,1.5519
GBPUSD,20100908,171900,1.5518,1.5520,1.5518,1.5519
GBPUSD,20100908,172000,1.5520,1.5520,1.5518,1.5519
GBPUSD,20100908,172100,1.5518,1.5519,1.5518,1.5518
GBPUSD,20100908,172200,1.5517,1.5518,1.5516,1.5517
GBPUSD,20100908,172300,1.5516,1.5517,1.5516,1.5517
GBPUSD,20100908,172400,1.5518,1.5518,1.5516,1.5516
GBPUSD,20100908,172500,1.5517,1.5518,1.5516,1.5516
GBPUSD,20100908,172600,1.5517,1.5518,1.5517,1.5518
GBPUSD,20100908,172700,1.5518,1.5523,1.5518,1.5522
GBPUSD,20100908,172800,1.5521,1.5521,1.5519,1.5521
GBPUSD,20100908,172900,1.5520,1.5520,1.5517,1.5517
GBPUSD,20100908,173000,1.5516,1.5518,1.5516,1.5518
GBPUSD,20100908,173100,1.5519,1.5522,1.5519,1.5522
GBPUSD,20100908,173200,1.5523,1.5524,1.5521,1.5521
GBPUSD,20100908,173300,1.5521,1.5521,1.5518,1.5518
GBPUSD,20100908,173400,1.5519,1.5519,1.5516,1.5518
GBPUSD,20100908,173500,1.5518,1.5519,1.5517,1.5518
GBPUSD,20100908,173600,1.5517,1.5517,1.5516,1.5516
GBPUSD,20100908,173700,1.5517,1.5517,1.5516,1.5517
GBPUSD,20100908,173800,1.5518,1.5520,1.5518,1.5520
GBPUSD,20100908,173900,1.5520,1.5520,1.5516,1.5518
GBPUSD,20100908,174000,1.5518,1.5519,1.5516,1.5516
GBPUSD,20100908,174100,1.5515,1.5515,1.5510,1.5510
GBPUSD,20100908,174200,1.5511,1.5511,1.5510,1.5510
GBPUSD,20100908,174300,1.5510,1.5513,1.5509,1.5512
GBPUSD,20100908,174400,1.5511,1.5514,1.5511,1.5514
GBPUSD,20100908,174500,1.5513,1.5513,1.5512,1.5513
GBPUSD,20100908,174600,1.5513,1.5514,1.5512,1.5512
GBPUSD,20100908,174700,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100908,174800,1.5512,1.5513,1.5511,1.5512
GBPUSD,20100908,174900,1.5511,1.5512,1.5509,1.5512
GBPUSD,20100908,175000,1.5513,1.5513,1.5513,1.5513
GBPUSD,20100908,175100,1.5512,1.5512,1.5512,1.5512
GBPUSD,20100908,175200,1.5512,1.5512,1.5512,1.5512
GBPUSD,20100908,175300,1.5511,1.5511,1.5510,1.5511
GBPUSD,20100908,175400,1.5511,1.5511,1.5509,1.5509
GBPUSD,20100908,175500,1.5509,1.5511,1.5508,1.5511
GBPUSD,20100908,175600,1.5510,1.5512,1.5510,1.5512
GBPUSD,20100908,175700,1.5513,1.5513,1.5512,1.5512
GBPUSD,20100908,175800,1.5512,1.5513,1.5511,1.5511
GBPUSD,20100908,175900,1.5511,1.5511,1.5508,1.5509
GBPUSD,20100908,180000,1.5509,1.5509,1.5508,1.5509
GBPUSD,20100908,180100,1.5510,1.5512,1.5510,1.5511
GBPUSD,20100908,180200,1.5510,1.5510,1.5509,1.5509
GBPUSD,20100908,180300,1.5509,1.5511,1.5508,1.5511
GBPUSD,20100908,180400,1.5510,1.5510,1.5508,1.5509
GBPUSD,20100908,180500,1.5509,1.5509,1.5508,1.5508
GBPUSD,20100908,180600,1.5507,1.5508,1.5507,1.5507
GBPUSD,20100908,180700,1.5507,1.5508,1.5507,1.5507
GBPUSD,20100908,180800,1.5508,1.5508,1.5506,1.5506
GBPUSD,20100908,180900,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100908,181000,1.5503,1.5506,1.5502,1.5506
GBPUSD,20100908,181100,1.5507,1.5507,1.5505,1.5505
GBPUSD,20100908,181200,1.5506,1.5506,1.5505,1.5505
GBPUSD,20100908,181300,1.5505,1.5506,1.5505,1.5506
GBPUSD,20100908,181400,1.5505,1.5506,1.5504,1.5504
GBPUSD,20100908,181500,1.5505,1.5509,1.5505,1.5509
GBPUSD,20100908,181600,1.5509,1.5509,1.5507,1.5509
GBPUSD,20100908,181700,1.5508,1.5511,1.5508,1.5510
GBPUSD,20100908,181800,1.5509,1.5510,1.5509,1.5509
GBPUSD,20100908,181900,1.5510,1.5511,1.5510,1.5511
GBPUSD,20100908,182000,1.5510,1.5510,1.5500,1.5501
GBPUSD,20100908,182100,1.5502,1.5502,1.5500,1.5500
GBPUSD,20100908,182200,1.5501,1.5502,1.5500,1.5502
GBPUSD,20100908,182300,1.5503,1.5504,1.5503,1.5504
GBPUSD,20100908,182400,1.5504,1.5504,1.5503,1.5504
GBPUSD,20100908,182500,1.5504,1.5504,1.5503,1.5503
GBPUSD,20100908,182600,1.5504,1.5505,1.5504,1.5505
GBPUSD,20100908,182700,1.5505,1.5505,1.5500,1.5500
GBPUSD,20100908,182800,1.5500,1.5503,1.5500,1.5502
GBPUSD,20100908,182900,1.5503,1.5504,1.5502,1.5504
GBPUSD,20100908,183000,1.5504,1.5506,1.5504,1.5506
GBPUSD,20100908,183100,1.5506,1.5506,1.5502,1.5502
GBPUSD,20100908,183200,1.5503,1.5504,1.5503,1.5503
GBPUSD,20100908,183300,1.5504,1.5504,1.5502,1.5502
GBPUSD,20100908,183400,1.5501,1.5501,1.5500,1.5500
GBPUSD,20100908,183500,1.5499,1.5499,1.5496,1.5496
GBPUSD,20100908,183600,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100908,183700,1.5497,1.5498,1.5497,1.5498
GBPUSD,20100908,183800,1.5497,1.5497,1.5497,1.5497
GBPUSD,20100908,183900,1.5497,1.5498,1.5496,1.5498
GBPUSD,20100908,184000,1.5499,1.5502,1.5499,1.5502
GBPUSD,20100908,184100,1.5502,1.5502,1.5499,1.5499
GBPUSD,20100908,184200,1.5500,1.5504,1.5500,1.5504
GBPUSD,20100908,184300,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100908,184400,1.5505,1.5507,1.5505,1.5506
GBPUSD,20100908,184500,1.5506,1.5506,1.5505,1.5505
GBPUSD,20100908,184600,1.5506,1.5506,1.5505,1.5505
GBPUSD,20100908,184700,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100908,184800,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100908,184900,1.5505,1.5505,1.5504,1.5504
GBPUSD,20100908,185000,1.5504,1.5505,1.5504,1.5504
GBPUSD,20100908,185100,1.5504,1.5504,1.5500,1.5500
GBPUSD,20100908,185200,1.5499,1.5501,1.5498,1.5500
GBPUSD,20100908,185300,1.5499,1.5499,1.5497,1.5497
GBPUSD,20100908,185400,1.5498,1.5498,1.5497,1.5497
GBPUSD,20100908,185500,1.5497,1.5498,1.5496,1.5496
GBPUSD,20100908,185600,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100908,185700,1.5494,1.5494,1.5491,1.5492
GBPUSD,20100908,185800,1.5493,1.5493,1.5491,1.5492
GBPUSD,20100908,185900,1.5491,1.5494,1.5491,1.5494
GBPUSD,20100908,190000,1.5493,1.5493,1.5490,1.5490
GBPUSD,20100908,190100,1.5491,1.5495,1.5490,1.5495
GBPUSD,20100908,190200,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100908,190300,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100908,190400,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100908,190500,1.5496,1.5497,1.5496,1.5497
GBPUSD,20100908,190600,1.5497,1.5497,1.5495,1.5496
GBPUSD,20100908,190700,1.5495,1.5496,1.5494,1.5494
GBPUSD,20100908,190800,1.5495,1.5495,1.5490,1.5490
GBPUSD,20100908,190900,1.5490,1.5490,1.5489,1.5489
GBPUSD,20100908,191000,1.5488,1.5490,1.5488,1.5490
GBPUSD,20100908,191100,1.5490,1.5490,1.5487,1.5487
GBPUSD,20100908,191200,1.5488,1.5490,1.5488,1.5489
GBPUSD,20100908,191300,1.5490,1.5490,1.5488,1.5488
GBPUSD,20100908,191400,1.5487,1.5491,1.5487,1.5491
GBPUSD,20100908,191500,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100908,191600,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100908,191700,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100908,191800,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100908,191900,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100908,192000,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100908,192100,1.5486,1.5487,1.5486,1.5487
GBPUSD,20100908,192200,1.5487,1.5489,1.5487,1.5489
GBPUSD,20100908,192300,1.5490,1.5491,1.5490,1.5491
GBPUSD,20100908,192400,1.5491,1.5494,1.5491,1.5494
GBPUSD,20100908,192500,1.5494,1.5496,1.5494,1.5496
GBPUSD,20100908,192600,1.5497,1.5497,1.5494,1.5494
GBPUSD,20100908,192700,1.5493,1.5493,1.5492,1.5492
GBPUSD,20100908,192800,1.5493,1.5494,1.5493,1.5494
GBPUSD,20100908,192900,1.5494,1.5494,1.5493,1.5494
GBPUSD,20100908,193000,1.5494,1.5495,1.5494,1.5495
GBPUSD,20100908,193100,1.5495,1.5495,1.5495,1.5495
GBPUSD,20100908,193200,1.5495,1.5496,1.5495,1.5496
GBPUSD,20100908,193300,1.5496,1.5496,1.5495,1.5495
GBPUSD,20100908,193400,1.5495,1.5495,1.5494,1.5494
GBPUSD,20100908,193500,1.5494,1.5495,1.5494,1.5494
GBPUSD,20100908,193600,1.5493,1.5495,1.5493,1.5495
GBPUSD,20100908,193700,1.5494,1.5494,1.5492,1.5492
GBPUSD,20100908,193800,1.5493,1.5493,1.5491,1.5492
GBPUSD,20100908,193900,1.5493,1.5493,1.5492,1.5492
GBPUSD,20100908,194000,1.5492,1.5492,1.5491,1.5491
GBPUSD,20100908,194100,1.5490,1.5490,1.5487,1.5487
GBPUSD,20100908,194200,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100908,194300,1.5487,1.5487,1.5486,1.5486
GBPUSD,20100908,194400,1.5487,1.5487,1.5486,1.5487
GBPUSD,20100908,194500,1.5488,1.5490,1.5488,1.5489
GBPUSD,20100908,194600,1.5488,1.5490,1.5488,1.5490
GBPUSD,20100908,194700,1.5489,1.5489,1.5488,1.5488
GBPUSD,20100908,194800,1.5488,1.5488,1.5488,1.5488
GBPUSD,20100908,194900,1.5489,1.5489,1.5489,1.5489
GBPUSD,20100908,195000,1.5490,1.5491,1.5490,1.5490
GBPUSD,20100908,195100,1.5489,1.5489,1.5486,1.5486
GBPUSD,20100908,195200,1.5486,1.5486,1.5486,1.5486
GBPUSD,20100908,195300,1.5486,1.5488,1.5486,1.5488
GBPUSD,20100908,195400,1.5487,1.5487,1.5485,1.5485
GBPUSD,20100908,195500,1.5484,1.5484,1.5484,1.5484
GBPUSD,20100908,195600,1.5485,1.5487,1.5485,1.5486
GBPUSD,20100908,195700,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100908,195800,1.5487,1.5487,1.5487,1.5487
GBPUSD,20100908,195900,1.5487,1.5491,1.5487,1.5491
GBPUSD,20100908,200000,1.5491,1.5491,1.5490,1.5491
GBPUSD,20100908,200100,1.5490,1.5490,1.5485,1.5488
GBPUSD,20100908,200200,1.5489,1.5490,1.5488,1.5488
GBPUSD,20100908,200300,1.5489,1.5493,1.5489,1.5493
GBPUSD,20100908,200400,1.5493,1.5493,1.5487,1.5491
GBPUSD,20100908,200500,1.5491,1.5491,1.5489,1.5489
GBPUSD,20100908,200600,1.5489,1.5490,1.5489,1.5490
GBPUSD,20100908,200700,1.5490,1.5490,1.5490,1.5490
GBPUSD,20100908,200800,1.5491,1.5491,1.5490,1.5491
GBPUSD,20100908,200900,1.5491,1.5491,1.5491,1.5491
GBPUSD,20100908,201000,1.5490,1.5490,1.5488,1.5489
GBPUSD,20100908,201100,1.5488,1.5488,1.5487,1.5487
GBPUSD,20100908,201200,1.5486,1.5486,1.5484,1.5485
GBPUSD,20100908,201300,1.5486,1.5488,1.5486,1.5488
GBPUSD,20100908,201400,1.5487,1.5487,1.5484,1.5485
GBPUSD,20100908,201500,1.5486,1.5487,1.5486,1.5486
GBPUSD,20100908,201600,1.5487,1.5487,1.5484,1.5484
GBPUSD,20100908,201700,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100908,201800,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100908,201900,1.5483,1.5483,1.5479,1.5480
GBPUSD,20100908,202000,1.5481,1.5483,1.5481,1.5481
GBPUSD,20100908,202100,1.5482,1.5484,1.5481,1.5482
GBPUSD,20100908,202200,1.5483,1.5483,1.5480,1.5480
GBPUSD,20100908,202300,1.5479,1.5481,1.5479,1.5481
GBPUSD,20100908,202400,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100908,202500,1.5481,1.5484,1.5481,1.5483
GBPUSD,20100908,202600,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100908,202700,1.5484,1.5485,1.5483,1.5483
GBPUSD,20100908,202800,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100908,202900,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100908,203000,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100908,203100,1.5484,1.5484,1.5483,1.5483
GBPUSD,20100908,203200,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100908,203300,1.5484,1.5485,1.5484,1.5484
GBPUSD,20100908,203400,1.5483,1.5483,1.5482,1.5482
GBPUSD,20100908,203500,1.5483,1.5483,1.5483,1.5483
GBPUSD,20100908,203600,1.5483,1.5484,1.5483,1.5483
GBPUSD,20100908,203700,1.5484,1.5484,1.5480,1.5480
GBPUSD,20100908,203800,1.5481,1.5483,1.5480,1.5480
GBPUSD,20100908,203900,1.5479,1.5480,1.5479,1.5479
GBPUSD,20100908,204000,1.5478,1.5478,1.5477,1.5477
GBPUSD,20100908,204100,1.5476,1.5476,1.5475,1.5475
GBPUSD,20100908,204200,1.5476,1.5476,1.5474,1.5476
GBPUSD,20100908,204300,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100908,204400,1.5476,1.5476,1.5474,1.5476
GBPUSD,20100908,204500,1.5477,1.5481,1.5477,1.5481
GBPUSD,20100908,204600,1.5480,1.5480,1.5476,1.5476
GBPUSD,20100908,204700,1.5476,1.5481,1.5475,1.5479
GBPUSD,20100908,204800,1.5480,1.5482,1.5479,1.5480
GBPUSD,20100908,204900,1.5481,1.5482,1.5481,1.5481
GBPUSD,20100908,205000,1.5480,1.5483,1.5480,1.5483
GBPUSD,20100908,205100,1.5482,1.5483,1.5481,1.5481
GBPUSD,20100908,205200,1.5481,1.5481,1.5479,1.5479
GBPUSD,20100908,205300,1.5478,1.5479,1.5477,1.5479
GBPUSD,20100908,205400,1.5479,1.5480,1.5478,1.5478
GBPUSD,20100908,205500,1.5477,1.5482,1.5477,1.5482
GBPUSD,20100908,205600,1.5482,1.5483,1.5482,1.5483
GBPUSD,20100908,205700,1.5483,1.5483,1.5479,1.5479
GBPUSD,20100908,205800,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100908,205900,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100908,210000,1.5480,1.5481,1.5476,1.5479
GBPUSD,20100908,210100,1.5480,1.5480,1.5480,1.5480
GBPUSD,20100908,210200,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100908,210300,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100908,210400,1.5481,1.5483,1.5481,1.5483
GBPUSD,20100908,210500,1.5483,1.5484,1.5483,1.5484
GBPUSD,20100908,210600,1.5484,1.5484,1.5482,1.5482
GBPUSD,20100908,210700,1.5482,1.5482,1.5480,1.5480
GBPUSD,20100908,210800,1.5480,1.5481,1.5480,1.5481
GBPUSD,20100908,210900,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100908,211000,1.5481,1.5481,1.5480,1.5480
GBPUSD,20100908,211100,1.5480,1.5480,1.5479,1.5479
GBPUSD,20100908,211200,1.5479,1.5479,1.5476,1.5476
GBPUSD,20100908,211300,1.5476,1.5477,1.5476,1.5477
GBPUSD,20100908,211400,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100908,211500,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100908,211600,1.5478,1.5479,1.5478,1.5479
GBPUSD,20100908,211700,1.5479,1.5479,1.5478,1.5478
GBPUSD,20100908,211800,1.5479,1.5479,1.5479,1.5479
GBPUSD,20100908,211900,1.5478,1.5478,1.5478,1.5478
GBPUSD,20100908,212000,1.5478,1.5478,1.5477,1.5478
GBPUSD,20100908,212100,1.5477,1.5477,1.5476,1.5476
GBPUSD,20100908,212200,1.5476,1.5477,1.5476,1.5476
GBPUSD,20100908,212300,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100908,212400,1.5476,1.5476,1.5476,1.5476
GBPUSD,20100908,212500,1.5476,1.5476,1.5474,1.5474
GBPUSD,20100908,212600,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100908,212700,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100908,212800,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100908,212900,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100908,213000,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100908,213100,1.5472,1.5472,1.5470,1.5471
GBPUSD,20100908,213200,1.5472,1.5473,1.5470,1.5470
GBPUSD,20100908,213300,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100908,213400,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100908,213500,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100908,213600,1.5467,1.5467,1.5465,1.5465
GBPUSD,20100908,213700,1.5466,1.5469,1.5466,1.5469
GBPUSD,20100908,213800,1.5470,1.5472,1.5470,1.5470
GBPUSD,20100908,213900,1.5470,1.5471,1.5469,1.5471
GBPUSD,20100908,214000,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100908,214100,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100908,214200,1.5469,1.5471,1.5469,1.5470
GBPUSD,20100908,214300,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100908,214400,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100908,214500,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100908,214600,1.5467,1.5468,1.5467,1.5467
GBPUSD,20100908,214700,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100908,214800,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100908,214900,1.5464,1.5464,1.5462,1.5463
GBPUSD,20100908,215000,1.5464,1.5465,1.5462,1.5463
GBPUSD,20100908,215100,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100908,215200,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100908,215300,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100908,215400,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100908,215500,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100908,215600,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100908,215700,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100908,215800,1.5464,1.5464,1.5463,1.5463
GBPUSD,20100908,215900,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100908,220000,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100908,220100,1.5462,1.5465,1.5462,1.5465
GBPUSD,20100908,220200,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100908,220300,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100908,220400,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100908,220500,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100908,220600,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,220700,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,220800,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100908,220900,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100908,221000,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100908,221100,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100908,221200,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,221300,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100908,221400,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100908,221500,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,221600,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100908,221700,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100908,221800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,221900,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,222000,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,222100,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100908,222200,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100908,222300,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,222400,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100908,222500,1.5466,1.5466,1.5465,1.5466
GBPUSD,20100908,222600,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100908,222700,1.5465,1.5466,1.5464,1.5466
GBPUSD,20100908,222800,1.5466,1.5466,1.5466,1.5466
GBPUSD,20100908,222900,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100908,223000,1.5465,1.5467,1.5465,1.5467
GBPUSD,20100908,223100,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100908,223200,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100908,223300,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100908,223400,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100908,223500,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100908,223600,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100908,223700,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100908,223800,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100908,223900,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100908,224000,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100908,224100,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100908,224200,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100908,224300,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100908,224400,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100908,224500,1.5470,1.5471,1.5469,1.5469
GBPUSD,20100908,224600,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100908,224700,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100908,224800,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100908,224900,1.5472,1.5472,1.5470,1.5470
GBPUSD,20100908,225000,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100908,225100,1.5470,1.5470,1.5469,1.5470
GBPUSD,20100908,225200,1.5470,1.5471,1.5469,1.5469
GBPUSD,20100908,225300,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100908,225400,1.5470,1.5472,1.5470,1.5471
GBPUSD,20100908,225500,1.5471,1.5471,1.5471,1.5471
GBPUSD,20100908,225600,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100908,225700,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100908,225800,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100908,225900,1.5470,1.5470,1.5469,1.5470
GBPUSD,20100908,230000,1.5469,1.5470,1.5467,1.5469
GBPUSD,20100908,230100,1.5469,1.5470,1.5468,1.5470
GBPUSD,20100908,230200,1.5469,1.5469,1.5468,1.5468
GBPUSD,20100908,230300,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100908,230400,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100908,230500,1.5468,1.5468,1.5467,1.5468
GBPUSD,20100908,230600,1.5467,1.5468,1.5467,1.5468
GBPUSD,20100908,230700,1.5468,1.5468,1.5467,1.5467
GBPUSD,20100908,230800,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100908,230900,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100908,231000,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100908,231100,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100908,231200,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100908,231300,1.5468,1.5468,1.5468,1.5468
GBPUSD,20100908,231400,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100908,231500,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100908,231600,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100908,231700,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100908,231800,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100908,231900,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100908,232000,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100908,232100,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100908,232200,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100908,232300,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100908,232400,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100908,232500,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100908,232600,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100908,232700,1.5471,1.5471,1.5471,1.5471
GBPUSD,20100908,232800,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100908,232900,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100908,233000,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100908,233100,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100908,233200,1.5472,1.5472,1.5470,1.5471
GBPUSD,20100908,233300,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100908,233400,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100908,233500,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100908,233600,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100908,233700,1.5471,1.5471,1.5471,1.5471
GBPUSD,20100908,233800,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100908,233900,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100908,234000,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100908,234100,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100908,234200,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100908,234300,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100908,234400,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100908,234500,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100908,234600,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100908,234700,1.5471,1.5472,1.5470,1.5472
GBPUSD,20100908,234800,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100908,234900,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100908,235000,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100908,235100,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100908,235200,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100908,235300,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100908,235400,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100908,235500,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100908,235600,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100908,235700,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100908,235800,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100908,235900,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,000000,1.5472,1.5472,1.5472,1.5472
USDCHF,20100908,000100,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,000200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,000300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,000400,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,000500,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,000600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,000700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,000800,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,000900,1.0109,1.0109,1.0108,1.0109
USDCHF,20100908,001000,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,001100,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,001200,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,001300,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,001400,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,001500,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,001600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,001700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,001800,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,001900,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,002000,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,002100,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,002200,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,002300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,002400,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,002500,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,002600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,002700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,002800,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,002900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,003000,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,003100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,003200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,003300,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,003400,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,003500,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,003600,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,003700,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,003800,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,003900,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,004000,1.0108,1.0108,1.0107,1.0107
USDCHF,20100908,004100,1.0107,1.0107,1.0105,1.0105
USDCHF,20100908,004200,1.0106,1.0107,1.0106,1.0107
USDCHF,20100908,004300,1.0107,1.0107,1.0107,1.0107
USDCHF,20100908,004400,1.0107,1.0107,1.0107,1.0107
USDCHF,20100908,004500,1.0107,1.0107,1.0106,1.0107
USDCHF,20100908,004600,1.0106,1.0106,1.0104,1.0104
USDCHF,20100908,004700,1.0104,1.0104,1.0103,1.0104
USDCHF,20100908,004800,1.0103,1.0105,1.0103,1.0105
USDCHF,20100908,004900,1.0105,1.0105,1.0105,1.0105
USDCHF,20100908,005000,1.0106,1.0106,1.0105,1.0106
USDCHF,20100908,005100,1.0105,1.0106,1.0105,1.0106
USDCHF,20100908,005200,1.0106,1.0106,1.0106,1.0106
USDCHF,20100908,005300,1.0107,1.0109,1.0107,1.0109
USDCHF,20100908,005400,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,005500,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,005600,1.0107,1.0109,1.0107,1.0109
USDCHF,20100908,005700,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,005800,1.0108,1.0108,1.0107,1.0108
USDCHF,20100908,005900,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,010000,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,010100,1.0108,1.0109,1.0108,1.0109
USDCHF,20100908,010200,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,010300,1.0108,1.0108,1.0107,1.0108
USDCHF,20100908,010400,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,010500,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,010600,1.0107,1.0108,1.0107,1.0108
USDCHF,20100908,010700,1.0108,1.0109,1.0108,1.0109
USDCHF,20100908,010800,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,010900,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,011000,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,011100,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,011200,1.0109,1.0110,1.0108,1.0109
USDCHF,20100908,011300,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,011400,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,011500,1.0109,1.0111,1.0109,1.0111
USDCHF,20100908,011600,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,011700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,011800,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,011900,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,012000,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,012100,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,012200,1.0108,1.0109,1.0108,1.0109
USDCHF,20100908,012300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,012400,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,012500,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,012600,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,012700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,012800,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,012900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,013000,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,013100,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,013200,1.0111,1.0111,1.0110,1.0111
USDCHF,20100908,013300,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,013400,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,013500,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,013600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,013700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,013800,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,013900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,014000,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,014100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,014200,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,014300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,014400,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,014500,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,014600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,014700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,014800,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,014900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,015000,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,015100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,015200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,015300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,015400,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,015500,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,015600,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,015700,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,015800,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,015900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,020000,1.0109,1.0111,1.0109,1.0109
USDCHF,20100908,020100,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,020200,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,020300,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,020400,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,020500,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,020600,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,020700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,020800,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,020900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,021000,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,021100,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,021200,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,021300,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,021400,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,021500,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,021600,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,021700,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,021800,1.0109,1.0109,1.0108,1.0109
USDCHF,20100908,021900,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,022000,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,022100,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,022200,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,022300,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,022400,1.0110,1.0112,1.0110,1.0112
USDCHF,20100908,022500,1.0111,1.0112,1.0110,1.0112
USDCHF,20100908,022600,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,022700,1.0111,1.0112,1.0111,1.0112
USDCHF,20100908,022800,1.0111,1.0112,1.0111,1.0111
USDCHF,20100908,022900,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,023000,1.0111,1.0112,1.0111,1.0112
USDCHF,20100908,023100,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,023200,1.0112,1.0112,1.0111,1.0112
USDCHF,20100908,023300,1.0111,1.0112,1.0109,1.0109
USDCHF,20100908,023400,1.0109,1.0112,1.0109,1.0112
USDCHF,20100908,023500,1.0112,1.0113,1.0111,1.0113
USDCHF,20100908,023600,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,023700,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,023800,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,023900,1.0112,1.0112,1.0110,1.0110
USDCHF,20100908,024000,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,024100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,024200,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,024300,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,024400,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,024500,1.0108,1.0109,1.0108,1.0109
USDCHF,20100908,024600,1.0108,1.0109,1.0107,1.0108
USDCHF,20100908,024700,1.0108,1.0108,1.0106,1.0106
USDCHF,20100908,024800,1.0107,1.0107,1.0106,1.0107
USDCHF,20100908,024900,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,025000,1.0108,1.0108,1.0107,1.0108
USDCHF,20100908,025100,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,025200,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,025300,1.0107,1.0108,1.0107,1.0108
USDCHF,20100908,025400,1.0108,1.0109,1.0108,1.0109
USDCHF,20100908,025500,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,025600,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,025700,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,025800,1.0111,1.0112,1.0111,1.0112
USDCHF,20100908,025900,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,030000,1.0111,1.0112,1.0111,1.0112
USDCHF,20100908,030100,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,030200,1.0111,1.0115,1.0111,1.0115
USDCHF,20100908,030300,1.0114,1.0115,1.0114,1.0115
USDCHF,20100908,030400,1.0114,1.0114,1.0113,1.0114
USDCHF,20100908,030500,1.0114,1.0115,1.0113,1.0113
USDCHF,20100908,030600,1.0114,1.0114,1.0112,1.0113
USDCHF,20100908,030700,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,030800,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,030900,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,031000,1.0113,1.0113,1.0110,1.0110
USDCHF,20100908,031100,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,031200,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,031300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,031400,1.0109,1.0110,1.0108,1.0110
USDCHF,20100908,031500,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,031600,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,031700,1.0111,1.0112,1.0110,1.0111
USDCHF,20100908,031800,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,031900,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,032000,1.0112,1.0112,1.0108,1.0108
USDCHF,20100908,032100,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,032200,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,032300,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,032400,1.0109,1.0112,1.0109,1.0112
USDCHF,20100908,032500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,032600,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,032700,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,032800,1.0112,1.0112,1.0111,1.0112
USDCHF,20100908,032900,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,033000,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,033100,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,033200,1.0114,1.0114,1.0113,1.0114
USDCHF,20100908,033300,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,033400,1.0113,1.0114,1.0113,1.0113
USDCHF,20100908,033500,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,033600,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,033700,1.0114,1.0116,1.0114,1.0116
USDCHF,20100908,033800,1.0115,1.0116,1.0115,1.0116
USDCHF,20100908,033900,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,034000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,034100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,034200,1.0117,1.0117,1.0116,1.0116
USDCHF,20100908,034300,1.0117,1.0118,1.0116,1.0117
USDCHF,20100908,034400,1.0116,1.0118,1.0116,1.0118
USDCHF,20100908,034500,1.0118,1.0118,1.0117,1.0117
USDCHF,20100908,034600,1.0118,1.0118,1.0117,1.0117
USDCHF,20100908,034700,1.0118,1.0118,1.0117,1.0118
USDCHF,20100908,034800,1.0117,1.0118,1.0117,1.0118
USDCHF,20100908,034900,1.0118,1.0118,1.0117,1.0117
USDCHF,20100908,035000,1.0117,1.0118,1.0116,1.0118
USDCHF,20100908,035100,1.0117,1.0117,1.0116,1.0116
USDCHF,20100908,035200,1.0117,1.0118,1.0117,1.0118
USDCHF,20100908,035300,1.0119,1.0119,1.0118,1.0118
USDCHF,20100908,035400,1.0118,1.0119,1.0118,1.0118
USDCHF,20100908,035500,1.0119,1.0119,1.0118,1.0118
USDCHF,20100908,035600,1.0118,1.0120,1.0118,1.0119
USDCHF,20100908,035700,1.0119,1.0120,1.0119,1.0119
USDCHF,20100908,035800,1.0119,1.0120,1.0119,1.0120
USDCHF,20100908,035900,1.0120,1.0120,1.0120,1.0120
USDCHF,20100908,040000,1.0120,1.0120,1.0116,1.0116
USDCHF,20100908,040100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,040200,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,040300,1.0116,1.0116,1.0114,1.0114
USDCHF,20100908,040400,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,040500,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,040600,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,040700,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,040800,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,040900,1.0115,1.0115,1.0115,1.0115
USDCHF,20100908,041000,1.0115,1.0116,1.0115,1.0116
USDCHF,20100908,041100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,041200,1.0116,1.0116,1.0115,1.0116
USDCHF,20100908,041300,1.0117,1.0117,1.0116,1.0116
USDCHF,20100908,041400,1.0116,1.0117,1.0116,1.0117
USDCHF,20100908,041500,1.0117,1.0117,1.0116,1.0116
USDCHF,20100908,041600,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,041700,1.0116,1.0117,1.0116,1.0117
USDCHF,20100908,041800,1.0117,1.0117,1.0117,1.0117
USDCHF,20100908,041900,1.0116,1.0118,1.0116,1.0116
USDCHF,20100908,042000,1.0116,1.0116,1.0115,1.0115
USDCHF,20100908,042100,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,042200,1.0114,1.0115,1.0114,1.0115
USDCHF,20100908,042300,1.0114,1.0115,1.0114,1.0115
USDCHF,20100908,042400,1.0114,1.0115,1.0114,1.0114
USDCHF,20100908,042500,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,042600,1.0115,1.0115,1.0114,1.0114
USDCHF,20100908,042700,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,042800,1.0114,1.0114,1.0113,1.0114
USDCHF,20100908,042900,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,043000,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,043100,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,043200,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,043300,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,043400,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,043500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,043600,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,043700,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,043800,1.0112,1.0112,1.0110,1.0111
USDCHF,20100908,043900,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,044000,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,044100,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,044200,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,044300,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,044400,1.0113,1.0115,1.0112,1.0115
USDCHF,20100908,044500,1.0114,1.0115,1.0114,1.0115
USDCHF,20100908,044600,1.0115,1.0115,1.0114,1.0114
USDCHF,20100908,044700,1.0115,1.0115,1.0114,1.0115
USDCHF,20100908,044800,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,044900,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,045000,1.0115,1.0115,1.0114,1.0114
USDCHF,20100908,045100,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,045200,1.0114,1.0114,1.0113,1.0113
USDCHF,20100908,045300,1.0113,1.0113,1.0112,1.0113
USDCHF,20100908,045400,1.0114,1.0114,1.0112,1.0113
USDCHF,20100908,045500,1.0113,1.0114,1.0113,1.0113
USDCHF,20100908,045600,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,045700,1.0114,1.0114,1.0113,1.0113
USDCHF,20100908,045800,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,045900,1.0112,1.0112,1.0110,1.0110
USDCHF,20100908,050000,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,050100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,050200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,050300,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,050400,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,050500,1.0110,1.0111,1.0109,1.0111
USDCHF,20100908,050600,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,050700,1.0110,1.0111,1.0108,1.0111
USDCHF,20100908,050800,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,050900,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,051000,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,051100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,051200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,051300,1.0110,1.0110,1.0106,1.0107
USDCHF,20100908,051400,1.0106,1.0106,1.0105,1.0105
USDCHF,20100908,051500,1.0105,1.0105,1.0104,1.0104
USDCHF,20100908,051600,1.0104,1.0104,1.0104,1.0104
USDCHF,20100908,051700,1.0104,1.0105,1.0104,1.0105
USDCHF,20100908,051800,1.0104,1.0105,1.0104,1.0105
USDCHF,20100908,051900,1.0106,1.0107,1.0106,1.0107
USDCHF,20100908,052000,1.0107,1.0107,1.0106,1.0106
USDCHF,20100908,052100,1.0107,1.0107,1.0106,1.0106
USDCHF,20100908,052200,1.0107,1.0107,1.0106,1.0107
USDCHF,20100908,052300,1.0106,1.0107,1.0106,1.0107
USDCHF,20100908,052400,1.0107,1.0108,1.0106,1.0106
USDCHF,20100908,052500,1.0106,1.0106,1.0105,1.0105
USDCHF,20100908,052600,1.0105,1.0105,1.0104,1.0104
USDCHF,20100908,052700,1.0103,1.0103,1.0102,1.0103
USDCHF,20100908,052800,1.0103,1.0104,1.0103,1.0103
USDCHF,20100908,052900,1.0103,1.0104,1.0103,1.0103
USDCHF,20100908,053000,1.0103,1.0104,1.0102,1.0103
USDCHF,20100908,053100,1.0103,1.0103,1.0102,1.0102
USDCHF,20100908,053200,1.0102,1.0103,1.0102,1.0103
USDCHF,20100908,053300,1.0103,1.0103,1.0102,1.0102
USDCHF,20100908,053400,1.0103,1.0103,1.0103,1.0103
USDCHF,20100908,053500,1.0103,1.0104,1.0102,1.0102
USDCHF,20100908,053600,1.0103,1.0103,1.0102,1.0102
USDCHF,20100908,053700,1.0102,1.0103,1.0102,1.0103
USDCHF,20100908,053800,1.0104,1.0104,1.0103,1.0104
USDCHF,20100908,053900,1.0104,1.0104,1.0103,1.0103
USDCHF,20100908,054000,1.0104,1.0104,1.0104,1.0104
USDCHF,20100908,054100,1.0104,1.0104,1.0103,1.0103
USDCHF,20100908,054200,1.0103,1.0103,1.0102,1.0102
USDCHF,20100908,054300,1.0102,1.0102,1.0102,1.0102
USDCHF,20100908,054400,1.0102,1.0102,1.0102,1.0102
USDCHF,20100908,054500,1.0102,1.0104,1.0102,1.0104
USDCHF,20100908,054600,1.0105,1.0105,1.0103,1.0104
USDCHF,20100908,054700,1.0104,1.0105,1.0104,1.0104
USDCHF,20100908,054800,1.0105,1.0107,1.0102,1.0102
USDCHF,20100908,054900,1.0102,1.0102,1.0101,1.0102
USDCHF,20100908,055000,1.0101,1.0101,1.0099,1.0099
USDCHF,20100908,055100,1.0099,1.0100,1.0099,1.0099
USDCHF,20100908,055200,1.0099,1.0099,1.0097,1.0098
USDCHF,20100908,055300,1.0097,1.0097,1.0096,1.0096
USDCHF,20100908,055400,1.0096,1.0099,1.0096,1.0099
USDCHF,20100908,055500,1.0098,1.0098,1.0096,1.0096
USDCHF,20100908,055600,1.0096,1.0098,1.0096,1.0098
USDCHF,20100908,055700,1.0098,1.0099,1.0098,1.0099
USDCHF,20100908,055800,1.0098,1.0100,1.0098,1.0100
USDCHF,20100908,055900,1.0100,1.0100,1.0099,1.0099
USDCHF,20100908,060000,1.0098,1.0098,1.0098,1.0098
USDCHF,20100908,060100,1.0097,1.0099,1.0097,1.0099
USDCHF,20100908,060200,1.0098,1.0098,1.0096,1.0096
USDCHF,20100908,060300,1.0096,1.0096,1.0096,1.0096
USDCHF,20100908,060400,1.0096,1.0096,1.0095,1.0095
USDCHF,20100908,060500,1.0095,1.0095,1.0094,1.0094
USDCHF,20100908,060600,1.0094,1.0094,1.0094,1.0094
USDCHF,20100908,060700,1.0093,1.0093,1.0093,1.0093
USDCHF,20100908,060800,1.0094,1.0094,1.0093,1.0093
USDCHF,20100908,060900,1.0093,1.0093,1.0092,1.0092
USDCHF,20100908,061000,1.0092,1.0094,1.0092,1.0094
USDCHF,20100908,061100,1.0094,1.0095,1.0094,1.0095
USDCHF,20100908,061200,1.0095,1.0095,1.0094,1.0095
USDCHF,20100908,061300,1.0094,1.0095,1.0093,1.0093
USDCHF,20100908,061400,1.0093,1.0094,1.0093,1.0094
USDCHF,20100908,061500,1.0094,1.0094,1.0093,1.0094
USDCHF,20100908,061600,1.0094,1.0094,1.0093,1.0093
USDCHF,20100908,061700,1.0094,1.0094,1.0093,1.0093
USDCHF,20100908,061800,1.0093,1.0093,1.0092,1.0092
USDCHF,20100908,061900,1.0092,1.0097,1.0092,1.0097
USDCHF,20100908,062000,1.0098,1.0098,1.0096,1.0097
USDCHF,20100908,062100,1.0097,1.0098,1.0097,1.0097
USDCHF,20100908,062200,1.0097,1.0097,1.0097,1.0097
USDCHF,20100908,062300,1.0097,1.0097,1.0096,1.0096
USDCHF,20100908,062400,1.0096,1.0097,1.0096,1.0096
USDCHF,20100908,062500,1.0097,1.0097,1.0097,1.0097
USDCHF,20100908,062600,1.0097,1.0097,1.0096,1.0096
USDCHF,20100908,062700,1.0097,1.0098,1.0097,1.0098
USDCHF,20100908,062800,1.0097,1.0097,1.0097,1.0097
USDCHF,20100908,062900,1.0097,1.0097,1.0096,1.0097
USDCHF,20100908,063000,1.0098,1.0098,1.0095,1.0095
USDCHF,20100908,063100,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,063200,1.0095,1.0095,1.0094,1.0095
USDCHF,20100908,063300,1.0096,1.0096,1.0096,1.0096
USDCHF,20100908,063400,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,063500,1.0095,1.0096,1.0094,1.0095
USDCHF,20100908,063600,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,063700,1.0096,1.0096,1.0095,1.0095
USDCHF,20100908,063800,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,063900,1.0095,1.0095,1.0094,1.0095
USDCHF,20100908,064000,1.0094,1.0095,1.0094,1.0095
USDCHF,20100908,064100,1.0094,1.0095,1.0094,1.0095
USDCHF,20100908,064200,1.0094,1.0094,1.0091,1.0092
USDCHF,20100908,064300,1.0091,1.0091,1.0089,1.0089
USDCHF,20100908,064400,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,064500,1.0090,1.0090,1.0087,1.0087
USDCHF,20100908,064600,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,064700,1.0088,1.0089,1.0088,1.0089
USDCHF,20100908,064800,1.0090,1.0090,1.0088,1.0089
USDCHF,20100908,064900,1.0089,1.0089,1.0088,1.0088
USDCHF,20100908,065000,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,065100,1.0089,1.0089,1.0089,1.0089
USDCHF,20100908,065200,1.0088,1.0089,1.0088,1.0089
USDCHF,20100908,065300,1.0090,1.0090,1.0089,1.0089
USDCHF,20100908,065400,1.0089,1.0092,1.0089,1.0092
USDCHF,20100908,065500,1.0092,1.0092,1.0092,1.0092
USDCHF,20100908,065600,1.0092,1.0093,1.0092,1.0093
USDCHF,20100908,065700,1.0092,1.0092,1.0088,1.0088
USDCHF,20100908,065800,1.0087,1.0088,1.0087,1.0088
USDCHF,20100908,065900,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,070000,1.0088,1.0088,1.0087,1.0088
USDCHF,20100908,070100,1.0088,1.0089,1.0087,1.0087
USDCHF,20100908,070200,1.0086,1.0087,1.0086,1.0087
USDCHF,20100908,070300,1.0087,1.0087,1.0087,1.0087
USDCHF,20100908,070400,1.0086,1.0087,1.0086,1.0087
USDCHF,20100908,070500,1.0086,1.0087,1.0086,1.0087
USDCHF,20100908,070600,1.0087,1.0088,1.0087,1.0087
USDCHF,20100908,070700,1.0087,1.0087,1.0086,1.0086
USDCHF,20100908,070800,1.0086,1.0089,1.0086,1.0088
USDCHF,20100908,070900,1.0088,1.0088,1.0086,1.0086
USDCHF,20100908,071000,1.0087,1.0088,1.0087,1.0088
USDCHF,20100908,071100,1.0087,1.0088,1.0087,1.0087
USDCHF,20100908,071200,1.0087,1.0088,1.0087,1.0088
USDCHF,20100908,071300,1.0088,1.0088,1.0087,1.0088
USDCHF,20100908,071400,1.0089,1.0090,1.0089,1.0090
USDCHF,20100908,071500,1.0090,1.0090,1.0089,1.0089
USDCHF,20100908,071600,1.0089,1.0089,1.0089,1.0089
USDCHF,20100908,071700,1.0089,1.0089,1.0089,1.0089
USDCHF,20100908,071800,1.0089,1.0089,1.0088,1.0088
USDCHF,20100908,071900,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,072000,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,072100,1.0088,1.0088,1.0087,1.0088
USDCHF,20100908,072200,1.0087,1.0088,1.0087,1.0087
USDCHF,20100908,072300,1.0087,1.0088,1.0087,1.0088
USDCHF,20100908,072400,1.0088,1.0088,1.0087,1.0088
USDCHF,20100908,072500,1.0088,1.0088,1.0087,1.0088
USDCHF,20100908,072600,1.0088,1.0088,1.0087,1.0088
USDCHF,20100908,072700,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,072800,1.0089,1.0089,1.0086,1.0087
USDCHF,20100908,072900,1.0086,1.0086,1.0085,1.0086
USDCHF,20100908,073000,1.0086,1.0087,1.0086,1.0086
USDCHF,20100908,073100,1.0086,1.0086,1.0086,1.0086
USDCHF,20100908,073200,1.0086,1.0086,1.0086,1.0086
USDCHF,20100908,073300,1.0086,1.0088,1.0086,1.0087
USDCHF,20100908,073400,1.0087,1.0088,1.0086,1.0087
USDCHF,20100908,073500,1.0086,1.0088,1.0086,1.0087
USDCHF,20100908,073600,1.0086,1.0088,1.0086,1.0088
USDCHF,20100908,073700,1.0088,1.0090,1.0088,1.0090
USDCHF,20100908,073800,1.0089,1.0090,1.0089,1.0090
USDCHF,20100908,073900,1.0090,1.0091,1.0089,1.0091
USDCHF,20100908,074000,1.0091,1.0091,1.0091,1.0091
USDCHF,20100908,074100,1.0091,1.0091,1.0089,1.0089
USDCHF,20100908,074200,1.0089,1.0090,1.0089,1.0089
USDCHF,20100908,074300,1.0089,1.0089,1.0088,1.0088
USDCHF,20100908,074400,1.0087,1.0088,1.0086,1.0088
USDCHF,20100908,074500,1.0087,1.0087,1.0086,1.0086
USDCHF,20100908,074600,1.0086,1.0086,1.0086,1.0086
USDCHF,20100908,074700,1.0086,1.0086,1.0084,1.0084
USDCHF,20100908,074800,1.0084,1.0084,1.0081,1.0081
USDCHF,20100908,074900,1.0081,1.0081,1.0081,1.0081
USDCHF,20100908,075000,1.0080,1.0081,1.0080,1.0080
USDCHF,20100908,075100,1.0079,1.0079,1.0078,1.0078
USDCHF,20100908,075200,1.0079,1.0081,1.0079,1.0081
USDCHF,20100908,075300,1.0080,1.0081,1.0080,1.0080
USDCHF,20100908,075400,1.0081,1.0081,1.0080,1.0080
USDCHF,20100908,075500,1.0079,1.0084,1.0079,1.0084
USDCHF,20100908,075600,1.0085,1.0088,1.0084,1.0087
USDCHF,20100908,075700,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,075800,1.0088,1.0090,1.0088,1.0090
USDCHF,20100908,075900,1.0089,1.0089,1.0088,1.0089
USDCHF,20100908,080000,1.0089,1.0093,1.0089,1.0093
USDCHF,20100908,080100,1.0092,1.0092,1.0089,1.0089
USDCHF,20100908,080200,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,080300,1.0088,1.0088,1.0087,1.0087
USDCHF,20100908,080400,1.0087,1.0091,1.0087,1.0089
USDCHF,20100908,080500,1.0088,1.0088,1.0086,1.0088
USDCHF,20100908,080600,1.0089,1.0091,1.0089,1.0089
USDCHF,20100908,080700,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,080800,1.0088,1.0088,1.0086,1.0086
USDCHF,20100908,080900,1.0087,1.0089,1.0087,1.0089
USDCHF,20100908,081000,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,081100,1.0087,1.0089,1.0087,1.0089
USDCHF,20100908,081200,1.0090,1.0093,1.0090,1.0093
USDCHF,20100908,081300,1.0093,1.0093,1.0093,1.0093
USDCHF,20100908,081400,1.0093,1.0093,1.0091,1.0093
USDCHF,20100908,081500,1.0092,1.0093,1.0092,1.0093
USDCHF,20100908,081600,1.0093,1.0094,1.0092,1.0093
USDCHF,20100908,081700,1.0094,1.0095,1.0094,1.0095
USDCHF,20100908,081800,1.0095,1.0096,1.0095,1.0095
USDCHF,20100908,081900,1.0094,1.0095,1.0094,1.0095
USDCHF,20100908,082000,1.0095,1.0095,1.0094,1.0094
USDCHF,20100908,082100,1.0094,1.0095,1.0092,1.0092
USDCHF,20100908,082200,1.0092,1.0092,1.0090,1.0090
USDCHF,20100908,082300,1.0090,1.0090,1.0090,1.0090
USDCHF,20100908,082400,1.0091,1.0092,1.0091,1.0092
USDCHF,20100908,082500,1.0093,1.0100,1.0093,1.0100
USDCHF,20100908,082600,1.0101,1.0101,1.0096,1.0096
USDCHF,20100908,082700,1.0095,1.0095,1.0093,1.0095
USDCHF,20100908,082800,1.0095,1.0096,1.0095,1.0095
USDCHF,20100908,082900,1.0095,1.0096,1.0095,1.0096
USDCHF,20100908,083000,1.0095,1.0096,1.0095,1.0095
USDCHF,20100908,083100,1.0094,1.0094,1.0090,1.0092
USDCHF,20100908,083200,1.0091,1.0092,1.0091,1.0092
USDCHF,20100908,083300,1.0092,1.0092,1.0090,1.0091
USDCHF,20100908,083400,1.0092,1.0093,1.0091,1.0093
USDCHF,20100908,083500,1.0093,1.0095,1.0093,1.0095
USDCHF,20100908,083600,1.0094,1.0095,1.0094,1.0095
USDCHF,20100908,083700,1.0095,1.0095,1.0092,1.0092
USDCHF,20100908,083800,1.0093,1.0093,1.0091,1.0091
USDCHF,20100908,083900,1.0090,1.0090,1.0088,1.0088
USDCHF,20100908,084000,1.0088,1.0089,1.0088,1.0089
USDCHF,20100908,084100,1.0089,1.0090,1.0088,1.0090
USDCHF,20100908,084200,1.0091,1.0091,1.0088,1.0088
USDCHF,20100908,084300,1.0087,1.0087,1.0085,1.0086
USDCHF,20100908,084400,1.0085,1.0086,1.0085,1.0085
USDCHF,20100908,084500,1.0084,1.0085,1.0084,1.0084
USDCHF,20100908,084600,1.0084,1.0084,1.0083,1.0084
USDCHF,20100908,084700,1.0083,1.0085,1.0083,1.0085
USDCHF,20100908,084800,1.0084,1.0084,1.0082,1.0082
USDCHF,20100908,084900,1.0082,1.0083,1.0082,1.0083
USDCHF,20100908,085000,1.0082,1.0083,1.0081,1.0083
USDCHF,20100908,085100,1.0084,1.0084,1.0077,1.0078
USDCHF,20100908,085200,1.0079,1.0079,1.0078,1.0078
USDCHF,20100908,085300,1.0078,1.0078,1.0075,1.0077
USDCHF,20100908,085400,1.0076,1.0076,1.0069,1.0073
USDCHF,20100908,085500,1.0074,1.0075,1.0071,1.0071
USDCHF,20100908,085600,1.0072,1.0074,1.0072,1.0073
USDCHF,20100908,085700,1.0073,1.0073,1.0071,1.0072
USDCHF,20100908,085800,1.0071,1.0072,1.0070,1.0072
USDCHF,20100908,085900,1.0072,1.0076,1.0072,1.0076
USDCHF,20100908,090000,1.0075,1.0075,1.0072,1.0072
USDCHF,20100908,090100,1.0073,1.0076,1.0073,1.0074
USDCHF,20100908,090200,1.0075,1.0075,1.0072,1.0072
USDCHF,20100908,090300,1.0073,1.0074,1.0073,1.0074
USDCHF,20100908,090400,1.0074,1.0077,1.0074,1.0076
USDCHF,20100908,090500,1.0077,1.0077,1.0076,1.0077
USDCHF,20100908,090600,1.0078,1.0078,1.0075,1.0076
USDCHF,20100908,090700,1.0075,1.0076,1.0074,1.0075
USDCHF,20100908,090800,1.0076,1.0077,1.0074,1.0074
USDCHF,20100908,090900,1.0073,1.0073,1.0072,1.0072
USDCHF,20100908,091000,1.0072,1.0074,1.0072,1.0074
USDCHF,20100908,091100,1.0075,1.0076,1.0070,1.0070
USDCHF,20100908,091200,1.0069,1.0070,1.0069,1.0069
USDCHF,20100908,091300,1.0068,1.0068,1.0066,1.0066
USDCHF,20100908,091400,1.0065,1.0067,1.0065,1.0067
USDCHF,20100908,091500,1.0068,1.0069,1.0067,1.0067
USDCHF,20100908,091600,1.0067,1.0067,1.0059,1.0059
USDCHF,20100908,091700,1.0060,1.0065,1.0060,1.0065
USDCHF,20100908,091800,1.0064,1.0064,1.0063,1.0063
USDCHF,20100908,091900,1.0064,1.0067,1.0064,1.0067
USDCHF,20100908,092000,1.0067,1.0069,1.0067,1.0068
USDCHF,20100908,092100,1.0067,1.0067,1.0065,1.0067
USDCHF,20100908,092200,1.0067,1.0068,1.0064,1.0064
USDCHF,20100908,092300,1.0065,1.0066,1.0064,1.0064
USDCHF,20100908,092400,1.0065,1.0069,1.0065,1.0069
USDCHF,20100908,092500,1.0068,1.0069,1.0067,1.0067
USDCHF,20100908,092600,1.0067,1.0067,1.0067,1.0067
USDCHF,20100908,092700,1.0068,1.0068,1.0065,1.0066
USDCHF,20100908,092800,1.0065,1.0068,1.0065,1.0065
USDCHF,20100908,092900,1.0064,1.0064,1.0063,1.0063
USDCHF,20100908,093000,1.0063,1.0063,1.0062,1.0063
USDCHF,20100908,093100,1.0062,1.0065,1.0062,1.0064
USDCHF,20100908,093200,1.0063,1.0065,1.0062,1.0065
USDCHF,20100908,093300,1.0064,1.0064,1.0064,1.0064
USDCHF,20100908,093400,1.0063,1.0067,1.0063,1.0067
USDCHF,20100908,093500,1.0068,1.0070,1.0067,1.0069
USDCHF,20100908,093600,1.0070,1.0072,1.0069,1.0072
USDCHF,20100908,093700,1.0072,1.0073,1.0065,1.0067
USDCHF,20100908,093800,1.0068,1.0074,1.0068,1.0073
USDCHF,20100908,093900,1.0072,1.0072,1.0070,1.0072
USDCHF,20100908,094000,1.0072,1.0074,1.0072,1.0074
USDCHF,20100908,094100,1.0074,1.0076,1.0074,1.0075
USDCHF,20100908,094200,1.0074,1.0074,1.0067,1.0067
USDCHF,20100908,094300,1.0068,1.0068,1.0064,1.0065
USDCHF,20100908,094400,1.0066,1.0072,1.0066,1.0071
USDCHF,20100908,094500,1.0070,1.0071,1.0070,1.0070
USDCHF,20100908,094600,1.0069,1.0074,1.0069,1.0074
USDCHF,20100908,094700,1.0074,1.0075,1.0069,1.0070
USDCHF,20100908,094800,1.0071,1.0076,1.0071,1.0073
USDCHF,20100908,094900,1.0074,1.0076,1.0072,1.0072
USDCHF,20100908,095000,1.0071,1.0071,1.0070,1.0071
USDCHF,20100908,095100,1.0070,1.0071,1.0069,1.0071
USDCHF,20100908,095200,1.0071,1.0074,1.0071,1.0073
USDCHF,20100908,095300,1.0072,1.0073,1.0070,1.0073
USDCHF,20100908,095400,1.0072,1.0073,1.0070,1.0073
USDCHF,20100908,095500,1.0072,1.0074,1.0072,1.0074
USDCHF,20100908,095600,1.0075,1.0075,1.0072,1.0072
USDCHF,20100908,095700,1.0071,1.0071,1.0071,1.0071
USDCHF,20100908,095800,1.0071,1.0071,1.0068,1.0070
USDCHF,20100908,095900,1.0071,1.0071,1.0069,1.0071
USDCHF,20100908,100000,1.0072,1.0075,1.0072,1.0073
USDCHF,20100908,100100,1.0072,1.0072,1.0072,1.0072
USDCHF,20100908,100200,1.0071,1.0073,1.0070,1.0073
USDCHF,20100908,100300,1.0074,1.0077,1.0074,1.0076
USDCHF,20100908,100400,1.0077,1.0078,1.0077,1.0078
USDCHF,20100908,100500,1.0079,1.0079,1.0078,1.0078
USDCHF,20100908,100600,1.0079,1.0081,1.0079,1.0081
USDCHF,20100908,100700,1.0081,1.0081,1.0080,1.0080
USDCHF,20100908,100800,1.0081,1.0082,1.0079,1.0079
USDCHF,20100908,100900,1.0080,1.0080,1.0074,1.0074
USDCHF,20100908,101000,1.0075,1.0076,1.0075,1.0076
USDCHF,20100908,101100,1.0077,1.0078,1.0077,1.0077
USDCHF,20100908,101200,1.0078,1.0080,1.0078,1.0079
USDCHF,20100908,101300,1.0078,1.0079,1.0078,1.0078
USDCHF,20100908,101400,1.0077,1.0077,1.0076,1.0077
USDCHF,20100908,101500,1.0078,1.0084,1.0078,1.0084
USDCHF,20100908,101600,1.0085,1.0086,1.0084,1.0084
USDCHF,20100908,101700,1.0083,1.0087,1.0083,1.0085
USDCHF,20100908,101800,1.0084,1.0084,1.0080,1.0080
USDCHF,20100908,101900,1.0080,1.0080,1.0077,1.0078
USDCHF,20100908,102000,1.0079,1.0080,1.0077,1.0077
USDCHF,20100908,102100,1.0078,1.0086,1.0077,1.0086
USDCHF,20100908,102200,1.0087,1.0087,1.0084,1.0084
USDCHF,20100908,102300,1.0084,1.0085,1.0084,1.0085
USDCHF,20100908,102400,1.0084,1.0084,1.0082,1.0082
USDCHF,20100908,102500,1.0081,1.0082,1.0081,1.0081
USDCHF,20100908,102600,1.0082,1.0082,1.0081,1.0081
USDCHF,20100908,102700,1.0082,1.0082,1.0081,1.0082
USDCHF,20100908,102800,1.0081,1.0082,1.0080,1.0082
USDCHF,20100908,102900,1.0083,1.0084,1.0081,1.0081
USDCHF,20100908,103000,1.0081,1.0081,1.0081,1.0081
USDCHF,20100908,103100,1.0082,1.0082,1.0079,1.0079
USDCHF,20100908,103200,1.0078,1.0081,1.0077,1.0081
USDCHF,20100908,103300,1.0080,1.0080,1.0077,1.0077
USDCHF,20100908,103400,1.0078,1.0081,1.0078,1.0081
USDCHF,20100908,103500,1.0081,1.0081,1.0079,1.0079
USDCHF,20100908,103600,1.0080,1.0081,1.0080,1.0081
USDCHF,20100908,103700,1.0080,1.0081,1.0079,1.0081
USDCHF,20100908,103800,1.0082,1.0082,1.0080,1.0080
USDCHF,20100908,103900,1.0081,1.0081,1.0081,1.0081
USDCHF,20100908,104000,1.0081,1.0082,1.0081,1.0081
USDCHF,20100908,104100,1.0081,1.0085,1.0080,1.0085
USDCHF,20100908,104200,1.0086,1.0086,1.0085,1.0086
USDCHF,20100908,104300,1.0086,1.0090,1.0086,1.0090
USDCHF,20100908,104400,1.0089,1.0090,1.0086,1.0086
USDCHF,20100908,104500,1.0087,1.0091,1.0086,1.0091
USDCHF,20100908,104600,1.0092,1.0092,1.0088,1.0092
USDCHF,20100908,104700,1.0091,1.0095,1.0091,1.0092
USDCHF,20100908,104800,1.0092,1.0095,1.0091,1.0091
USDCHF,20100908,104900,1.0092,1.0092,1.0088,1.0089
USDCHF,20100908,105000,1.0089,1.0089,1.0089,1.0089
USDCHF,20100908,105100,1.0088,1.0088,1.0087,1.0088
USDCHF,20100908,105200,1.0088,1.0092,1.0088,1.0089
USDCHF,20100908,105300,1.0091,1.0094,1.0091,1.0094
USDCHF,20100908,105400,1.0093,1.0093,1.0089,1.0089
USDCHF,20100908,105500,1.0088,1.0090,1.0088,1.0090
USDCHF,20100908,105600,1.0091,1.0094,1.0091,1.0094
USDCHF,20100908,105700,1.0095,1.0099,1.0095,1.0099
USDCHF,20100908,105800,1.0099,1.0102,1.0098,1.0098
USDCHF,20100908,105900,1.0096,1.0102,1.0095,1.0102
USDCHF,20100908,110000,1.0101,1.0103,1.0098,1.0098
USDCHF,20100908,110100,1.0099,1.0101,1.0098,1.0101
USDCHF,20100908,110200,1.0100,1.0100,1.0095,1.0095
USDCHF,20100908,110300,1.0095,1.0099,1.0095,1.0099
USDCHF,20100908,110400,1.0100,1.0101,1.0096,1.0096
USDCHF,20100908,110500,1.0095,1.0095,1.0092,1.0093
USDCHF,20100908,110600,1.0093,1.0093,1.0092,1.0092
USDCHF,20100908,110700,1.0092,1.0093,1.0092,1.0093
USDCHF,20100908,110800,1.0093,1.0093,1.0092,1.0093
USDCHF,20100908,110900,1.0093,1.0093,1.0091,1.0091
USDCHF,20100908,111000,1.0092,1.0093,1.0092,1.0093
USDCHF,20100908,111100,1.0092,1.0093,1.0091,1.0093
USDCHF,20100908,111200,1.0093,1.0095,1.0093,1.0093
USDCHF,20100908,111300,1.0093,1.0093,1.0093,1.0093
USDCHF,20100908,111400,1.0094,1.0095,1.0094,1.0095
USDCHF,20100908,111500,1.0096,1.0096,1.0095,1.0095
USDCHF,20100908,111600,1.0095,1.0095,1.0094,1.0094
USDCHF,20100908,111700,1.0095,1.0095,1.0093,1.0093
USDCHF,20100908,111800,1.0093,1.0095,1.0093,1.0094
USDCHF,20100908,111900,1.0095,1.0095,1.0093,1.0093
USDCHF,20100908,112000,1.0093,1.0093,1.0091,1.0091
USDCHF,20100908,112100,1.0092,1.0093,1.0092,1.0093
USDCHF,20100908,112200,1.0093,1.0093,1.0093,1.0093
USDCHF,20100908,112300,1.0093,1.0093,1.0093,1.0093
USDCHF,20100908,112400,1.0092,1.0093,1.0091,1.0092
USDCHF,20100908,112500,1.0093,1.0093,1.0088,1.0088
USDCHF,20100908,112600,1.0089,1.0089,1.0086,1.0086
USDCHF,20100908,112700,1.0085,1.0086,1.0085,1.0086
USDCHF,20100908,112800,1.0087,1.0088,1.0087,1.0087
USDCHF,20100908,112900,1.0087,1.0087,1.0085,1.0085
USDCHF,20100908,113000,1.0085,1.0085,1.0081,1.0081
USDCHF,20100908,113100,1.0081,1.0082,1.0081,1.0081
USDCHF,20100908,113200,1.0081,1.0081,1.0080,1.0081
USDCHF,20100908,113300,1.0081,1.0081,1.0081,1.0081
USDCHF,20100908,113400,1.0080,1.0081,1.0080,1.0081
USDCHF,20100908,113500,1.0081,1.0081,1.0080,1.0081
USDCHF,20100908,113600,1.0081,1.0081,1.0080,1.0081
USDCHF,20100908,113700,1.0081,1.0081,1.0081,1.0081
USDCHF,20100908,113800,1.0080,1.0081,1.0080,1.0081
USDCHF,20100908,113900,1.0081,1.0083,1.0081,1.0082
USDCHF,20100908,114000,1.0082,1.0082,1.0081,1.0081
USDCHF,20100908,114100,1.0080,1.0080,1.0079,1.0080
USDCHF,20100908,114200,1.0079,1.0080,1.0079,1.0079
USDCHF,20100908,114300,1.0080,1.0081,1.0080,1.0081
USDCHF,20100908,114400,1.0081,1.0081,1.0081,1.0081
USDCHF,20100908,114500,1.0080,1.0080,1.0078,1.0078
USDCHF,20100908,114600,1.0077,1.0078,1.0077,1.0078
USDCHF,20100908,114700,1.0078,1.0080,1.0078,1.0079
USDCHF,20100908,114800,1.0078,1.0080,1.0078,1.0080
USDCHF,20100908,114900,1.0081,1.0084,1.0081,1.0083
USDCHF,20100908,115000,1.0084,1.0084,1.0082,1.0082
USDCHF,20100908,115100,1.0082,1.0082,1.0081,1.0081
USDCHF,20100908,115200,1.0081,1.0081,1.0079,1.0080
USDCHF,20100908,115300,1.0081,1.0081,1.0079,1.0079
USDCHF,20100908,115400,1.0080,1.0081,1.0079,1.0079
USDCHF,20100908,115500,1.0079,1.0080,1.0078,1.0080
USDCHF,20100908,115600,1.0081,1.0081,1.0077,1.0078
USDCHF,20100908,115700,1.0077,1.0077,1.0077,1.0077
USDCHF,20100908,115800,1.0077,1.0079,1.0077,1.0079
USDCHF,20100908,115900,1.0079,1.0079,1.0079,1.0079
USDCHF,20100908,120000,1.0080,1.0081,1.0080,1.0081
USDCHF,20100908,120100,1.0082,1.0084,1.0079,1.0083
USDCHF,20100908,120200,1.0083,1.0083,1.0082,1.0082
USDCHF,20100908,120300,1.0081,1.0082,1.0080,1.0080
USDCHF,20100908,120400,1.0079,1.0079,1.0079,1.0079
USDCHF,20100908,120500,1.0079,1.0081,1.0079,1.0080
USDCHF,20100908,120600,1.0079,1.0079,1.0077,1.0078
USDCHF,20100908,120700,1.0078,1.0078,1.0076,1.0076
USDCHF,20100908,120800,1.0076,1.0076,1.0076,1.0076
USDCHF,20100908,120900,1.0076,1.0076,1.0075,1.0076
USDCHF,20100908,121000,1.0077,1.0078,1.0076,1.0077
USDCHF,20100908,121100,1.0077,1.0077,1.0076,1.0076
USDCHF,20100908,121200,1.0076,1.0078,1.0076,1.0078
USDCHF,20100908,121300,1.0079,1.0079,1.0078,1.0078
USDCHF,20100908,121400,1.0077,1.0079,1.0074,1.0079
USDCHF,20100908,121500,1.0078,1.0078,1.0072,1.0073
USDCHF,20100908,121600,1.0074,1.0074,1.0072,1.0072
USDCHF,20100908,121700,1.0071,1.0075,1.0070,1.0075
USDCHF,20100908,121800,1.0076,1.0078,1.0076,1.0078
USDCHF,20100908,121900,1.0079,1.0079,1.0077,1.0077
USDCHF,20100908,122000,1.0078,1.0078,1.0078,1.0078
USDCHF,20100908,122100,1.0077,1.0084,1.0077,1.0082
USDCHF,20100908,122200,1.0082,1.0082,1.0080,1.0080
USDCHF,20100908,122300,1.0079,1.0081,1.0079,1.0079
USDCHF,20100908,122400,1.0080,1.0084,1.0080,1.0083
USDCHF,20100908,122500,1.0082,1.0082,1.0078,1.0078
USDCHF,20100908,122600,1.0079,1.0081,1.0078,1.0081
USDCHF,20100908,122700,1.0081,1.0081,1.0077,1.0080
USDCHF,20100908,122800,1.0079,1.0081,1.0078,1.0078
USDCHF,20100908,122900,1.0079,1.0079,1.0079,1.0079
USDCHF,20100908,123000,1.0079,1.0079,1.0077,1.0078
USDCHF,20100908,123100,1.0078,1.0079,1.0078,1.0079
USDCHF,20100908,123200,1.0079,1.0079,1.0078,1.0078
USDCHF,20100908,123300,1.0079,1.0079,1.0078,1.0079
USDCHF,20100908,123400,1.0079,1.0079,1.0079,1.0079
USDCHF,20100908,123500,1.0079,1.0080,1.0079,1.0079
USDCHF,20100908,123600,1.0080,1.0081,1.0080,1.0081
USDCHF,20100908,123700,1.0081,1.0081,1.0080,1.0080
USDCHF,20100908,123800,1.0080,1.0081,1.0080,1.0081
USDCHF,20100908,123900,1.0081,1.0082,1.0081,1.0082
USDCHF,20100908,124000,1.0082,1.0082,1.0082,1.0082
USDCHF,20100908,124100,1.0083,1.0083,1.0081,1.0083
USDCHF,20100908,124200,1.0084,1.0084,1.0083,1.0083
USDCHF,20100908,124300,1.0082,1.0085,1.0082,1.0085
USDCHF,20100908,124400,1.0084,1.0085,1.0084,1.0085
USDCHF,20100908,124500,1.0084,1.0086,1.0084,1.0086
USDCHF,20100908,124600,1.0085,1.0086,1.0085,1.0085
USDCHF,20100908,124700,1.0085,1.0085,1.0084,1.0084
USDCHF,20100908,124800,1.0084,1.0084,1.0084,1.0084
USDCHF,20100908,124900,1.0084,1.0084,1.0081,1.0082
USDCHF,20100908,125000,1.0082,1.0082,1.0082,1.0082
USDCHF,20100908,125100,1.0082,1.0084,1.0082,1.0082
USDCHF,20100908,125200,1.0082,1.0082,1.0082,1.0082
USDCHF,20100908,125300,1.0082,1.0082,1.0082,1.0082
USDCHF,20100908,125400,1.0082,1.0083,1.0082,1.0083
USDCHF,20100908,125500,1.0082,1.0084,1.0082,1.0084
USDCHF,20100908,125600,1.0083,1.0083,1.0083,1.0083
USDCHF,20100908,125700,1.0083,1.0084,1.0083,1.0084
USDCHF,20100908,125800,1.0084,1.0085,1.0084,1.0085
USDCHF,20100908,125900,1.0085,1.0085,1.0084,1.0084
USDCHF,20100908,130000,1.0085,1.0085,1.0084,1.0084
USDCHF,20100908,130100,1.0083,1.0084,1.0082,1.0084
USDCHF,20100908,130200,1.0083,1.0083,1.0081,1.0082
USDCHF,20100908,130300,1.0083,1.0084,1.0083,1.0084
USDCHF,20100908,130400,1.0085,1.0086,1.0085,1.0086
USDCHF,20100908,130500,1.0085,1.0087,1.0085,1.0086
USDCHF,20100908,130600,1.0086,1.0086,1.0086,1.0086
USDCHF,20100908,130700,1.0086,1.0087,1.0086,1.0086
USDCHF,20100908,130800,1.0086,1.0086,1.0085,1.0085
USDCHF,20100908,130900,1.0084,1.0086,1.0084,1.0086
USDCHF,20100908,131000,1.0086,1.0086,1.0086,1.0086
USDCHF,20100908,131100,1.0086,1.0086,1.0085,1.0085
USDCHF,20100908,131200,1.0086,1.0086,1.0086,1.0086
USDCHF,20100908,131300,1.0087,1.0087,1.0085,1.0087
USDCHF,20100908,131400,1.0088,1.0090,1.0088,1.0090
USDCHF,20100908,131500,1.0091,1.0092,1.0090,1.0091
USDCHF,20100908,131600,1.0090,1.0090,1.0089,1.0089
USDCHF,20100908,131700,1.0089,1.0089,1.0088,1.0089
USDCHF,20100908,131800,1.0090,1.0091,1.0090,1.0091
USDCHF,20100908,131900,1.0091,1.0092,1.0091,1.0091
USDCHF,20100908,132000,1.0091,1.0091,1.0088,1.0088
USDCHF,20100908,132100,1.0088,1.0088,1.0088,1.0088
USDCHF,20100908,132200,1.0089,1.0089,1.0088,1.0088
USDCHF,20100908,132300,1.0089,1.0089,1.0088,1.0088
USDCHF,20100908,132400,1.0089,1.0089,1.0089,1.0089
USDCHF,20100908,132500,1.0089,1.0089,1.0088,1.0089
USDCHF,20100908,132600,1.0090,1.0091,1.0089,1.0089
USDCHF,20100908,132700,1.0090,1.0090,1.0088,1.0088
USDCHF,20100908,132800,1.0088,1.0092,1.0088,1.0091
USDCHF,20100908,132900,1.0090,1.0091,1.0089,1.0091
USDCHF,20100908,133000,1.0090,1.0091,1.0090,1.0090
USDCHF,20100908,133100,1.0091,1.0093,1.0090,1.0093
USDCHF,20100908,133200,1.0093,1.0093,1.0093,1.0093
USDCHF,20100908,133300,1.0092,1.0095,1.0092,1.0095
USDCHF,20100908,133400,1.0095,1.0096,1.0095,1.0096
USDCHF,20100908,133500,1.0095,1.0096,1.0095,1.0095
USDCHF,20100908,133600,1.0096,1.0096,1.0095,1.0096
USDCHF,20100908,133700,1.0096,1.0097,1.0095,1.0097
USDCHF,20100908,133800,1.0096,1.0099,1.0096,1.0098
USDCHF,20100908,133900,1.0099,1.0099,1.0097,1.0097
USDCHF,20100908,134000,1.0098,1.0098,1.0096,1.0098
USDCHF,20100908,134100,1.0099,1.0100,1.0099,1.0100
USDCHF,20100908,134200,1.0100,1.0103,1.0100,1.0103
USDCHF,20100908,134300,1.0102,1.0103,1.0100,1.0100
USDCHF,20100908,134400,1.0099,1.0099,1.0098,1.0098
USDCHF,20100908,134500,1.0098,1.0098,1.0096,1.0096
USDCHF,20100908,134600,1.0096,1.0096,1.0095,1.0095
USDCHF,20100908,134700,1.0095,1.0095,1.0094,1.0094
USDCHF,20100908,134800,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,134900,1.0095,1.0096,1.0095,1.0096
USDCHF,20100908,135000,1.0096,1.0099,1.0096,1.0099
USDCHF,20100908,135100,1.0100,1.0100,1.0096,1.0096
USDCHF,20100908,135200,1.0096,1.0097,1.0096,1.0097
USDCHF,20100908,135300,1.0096,1.0099,1.0096,1.0099
USDCHF,20100908,135400,1.0100,1.0100,1.0098,1.0098
USDCHF,20100908,135500,1.0097,1.0101,1.0095,1.0101
USDCHF,20100908,135600,1.0101,1.0101,1.0100,1.0100
USDCHF,20100908,135700,1.0101,1.0102,1.0101,1.0101
USDCHF,20100908,135800,1.0101,1.0103,1.0101,1.0103
USDCHF,20100908,135900,1.0103,1.0103,1.0102,1.0103
USDCHF,20100908,140000,1.0103,1.0104,1.0103,1.0103
USDCHF,20100908,140100,1.0103,1.0103,1.0101,1.0102
USDCHF,20100908,140200,1.0102,1.0102,1.0100,1.0101
USDCHF,20100908,140300,1.0100,1.0100,1.0099,1.0099
USDCHF,20100908,140400,1.0098,1.0098,1.0096,1.0096
USDCHF,20100908,140500,1.0095,1.0095,1.0094,1.0094
USDCHF,20100908,140600,1.0094,1.0095,1.0094,1.0095
USDCHF,20100908,140700,1.0094,1.0094,1.0093,1.0094
USDCHF,20100908,140800,1.0095,1.0095,1.0093,1.0093
USDCHF,20100908,140900,1.0093,1.0096,1.0093,1.0095
USDCHF,20100908,141000,1.0095,1.0096,1.0095,1.0096
USDCHF,20100908,141100,1.0097,1.0100,1.0097,1.0100
USDCHF,20100908,141200,1.0100,1.0107,1.0100,1.0107
USDCHF,20100908,141300,1.0106,1.0106,1.0104,1.0105
USDCHF,20100908,141400,1.0106,1.0111,1.0106,1.0111
USDCHF,20100908,141500,1.0110,1.0111,1.0108,1.0108
USDCHF,20100908,141600,1.0109,1.0109,1.0107,1.0107
USDCHF,20100908,141700,1.0106,1.0109,1.0106,1.0108
USDCHF,20100908,141800,1.0108,1.0108,1.0107,1.0108
USDCHF,20100908,141900,1.0108,1.0108,1.0106,1.0106
USDCHF,20100908,142000,1.0106,1.0107,1.0106,1.0107
USDCHF,20100908,142100,1.0107,1.0107,1.0106,1.0107
USDCHF,20100908,142200,1.0107,1.0107,1.0106,1.0106
USDCHF,20100908,142300,1.0107,1.0110,1.0107,1.0110
USDCHF,20100908,142400,1.0111,1.0112,1.0110,1.0110
USDCHF,20100908,142500,1.0111,1.0111,1.0109,1.0109
USDCHF,20100908,142600,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,142700,1.0109,1.0112,1.0109,1.0112
USDCHF,20100908,142800,1.0111,1.0112,1.0109,1.0109
USDCHF,20100908,142900,1.0110,1.0116,1.0110,1.0116
USDCHF,20100908,143000,1.0117,1.0122,1.0117,1.0122
USDCHF,20100908,143100,1.0121,1.0121,1.0120,1.0121
USDCHF,20100908,143200,1.0120,1.0120,1.0117,1.0119
USDCHF,20100908,143300,1.0120,1.0123,1.0120,1.0123
USDCHF,20100908,143400,1.0122,1.0122,1.0119,1.0120
USDCHF,20100908,143500,1.0121,1.0125,1.0121,1.0125
USDCHF,20100908,143600,1.0126,1.0128,1.0125,1.0125
USDCHF,20100908,143700,1.0124,1.0124,1.0123,1.0123
USDCHF,20100908,143800,1.0124,1.0124,1.0123,1.0123
USDCHF,20100908,143900,1.0123,1.0123,1.0121,1.0121
USDCHF,20100908,144000,1.0122,1.0126,1.0122,1.0125
USDCHF,20100908,144100,1.0126,1.0127,1.0126,1.0127
USDCHF,20100908,144200,1.0126,1.0127,1.0125,1.0126
USDCHF,20100908,144300,1.0127,1.0127,1.0125,1.0125
USDCHF,20100908,144400,1.0124,1.0124,1.0123,1.0123
USDCHF,20100908,144500,1.0124,1.0124,1.0121,1.0121
USDCHF,20100908,144600,1.0121,1.0122,1.0120,1.0120
USDCHF,20100908,144700,1.0119,1.0121,1.0119,1.0121
USDCHF,20100908,144800,1.0121,1.0124,1.0121,1.0124
USDCHF,20100908,144900,1.0125,1.0125,1.0121,1.0121
USDCHF,20100908,145000,1.0121,1.0121,1.0121,1.0121
USDCHF,20100908,145100,1.0122,1.0123,1.0122,1.0122
USDCHF,20100908,145200,1.0122,1.0124,1.0122,1.0124
USDCHF,20100908,145300,1.0124,1.0124,1.0123,1.0123
USDCHF,20100908,145400,1.0122,1.0123,1.0121,1.0122
USDCHF,20100908,145500,1.0121,1.0123,1.0121,1.0123
USDCHF,20100908,145600,1.0123,1.0123,1.0123,1.0123
USDCHF,20100908,145700,1.0123,1.0123,1.0123,1.0123
USDCHF,20100908,145800,1.0123,1.0124,1.0123,1.0124
USDCHF,20100908,145900,1.0124,1.0125,1.0123,1.0125
USDCHF,20100908,150000,1.0124,1.0125,1.0124,1.0124
USDCHF,20100908,150100,1.0123,1.0124,1.0123,1.0123
USDCHF,20100908,150200,1.0122,1.0125,1.0122,1.0125
USDCHF,20100908,150300,1.0124,1.0124,1.0123,1.0123
USDCHF,20100908,150400,1.0122,1.0122,1.0117,1.0122
USDCHF,20100908,150500,1.0123,1.0123,1.0120,1.0120
USDCHF,20100908,150600,1.0121,1.0124,1.0121,1.0122
USDCHF,20100908,150700,1.0123,1.0123,1.0120,1.0120
USDCHF,20100908,150800,1.0119,1.0119,1.0116,1.0116
USDCHF,20100908,150900,1.0117,1.0120,1.0117,1.0120
USDCHF,20100908,151000,1.0119,1.0119,1.0117,1.0117
USDCHF,20100908,151100,1.0118,1.0123,1.0118,1.0123
USDCHF,20100908,151200,1.0122,1.0123,1.0122,1.0123
USDCHF,20100908,151300,1.0123,1.0123,1.0123,1.0123
USDCHF,20100908,151400,1.0122,1.0122,1.0119,1.0122
USDCHF,20100908,151500,1.0123,1.0123,1.0120,1.0120
USDCHF,20100908,151600,1.0120,1.0128,1.0120,1.0128
USDCHF,20100908,151700,1.0127,1.0129,1.0126,1.0129
USDCHF,20100908,151800,1.0130,1.0136,1.0130,1.0132
USDCHF,20100908,151900,1.0133,1.0136,1.0133,1.0136
USDCHF,20100908,152000,1.0136,1.0137,1.0131,1.0132
USDCHF,20100908,152100,1.0133,1.0133,1.0131,1.0132
USDCHF,20100908,152200,1.0131,1.0134,1.0131,1.0133
USDCHF,20100908,152300,1.0134,1.0136,1.0134,1.0134
USDCHF,20100908,152400,1.0134,1.0134,1.0133,1.0134
USDCHF,20100908,152500,1.0134,1.0134,1.0133,1.0133
USDCHF,20100908,152600,1.0133,1.0134,1.0132,1.0133
USDCHF,20100908,152700,1.0133,1.0136,1.0133,1.0135
USDCHF,20100908,152800,1.0136,1.0137,1.0136,1.0136
USDCHF,20100908,152900,1.0136,1.0136,1.0133,1.0135
USDCHF,20100908,153000,1.0136,1.0136,1.0134,1.0134
USDCHF,20100908,153100,1.0135,1.0136,1.0134,1.0136
USDCHF,20100908,153200,1.0135,1.0136,1.0132,1.0133
USDCHF,20100908,153300,1.0132,1.0133,1.0132,1.0133
USDCHF,20100908,153400,1.0132,1.0133,1.0131,1.0131
USDCHF,20100908,153500,1.0132,1.0132,1.0130,1.0132
USDCHF,20100908,153600,1.0133,1.0136,1.0132,1.0134
USDCHF,20100908,153700,1.0135,1.0135,1.0134,1.0134
USDCHF,20100908,153800,1.0134,1.0135,1.0134,1.0135
USDCHF,20100908,153900,1.0134,1.0134,1.0132,1.0132
USDCHF,20100908,154000,1.0131,1.0131,1.0127,1.0127
USDCHF,20100908,154100,1.0126,1.0128,1.0124,1.0124
USDCHF,20100908,154200,1.0123,1.0123,1.0121,1.0123
USDCHF,20100908,154300,1.0123,1.0123,1.0122,1.0122
USDCHF,20100908,154400,1.0121,1.0124,1.0121,1.0124
USDCHF,20100908,154500,1.0123,1.0124,1.0123,1.0124
USDCHF,20100908,154600,1.0125,1.0129,1.0124,1.0129
USDCHF,20100908,154700,1.0130,1.0132,1.0127,1.0130
USDCHF,20100908,154800,1.0129,1.0130,1.0127,1.0127
USDCHF,20100908,154900,1.0126,1.0130,1.0126,1.0128
USDCHF,20100908,155000,1.0129,1.0130,1.0128,1.0130
USDCHF,20100908,155100,1.0129,1.0129,1.0127,1.0127
USDCHF,20100908,155200,1.0128,1.0128,1.0127,1.0127
USDCHF,20100908,155300,1.0128,1.0131,1.0128,1.0131
USDCHF,20100908,155400,1.0132,1.0134,1.0129,1.0130
USDCHF,20100908,155500,1.0129,1.0130,1.0128,1.0129
USDCHF,20100908,155600,1.0128,1.0129,1.0127,1.0128
USDCHF,20100908,155700,1.0127,1.0128,1.0127,1.0128
USDCHF,20100908,155800,1.0129,1.0130,1.0129,1.0129
USDCHF,20100908,155900,1.0130,1.0131,1.0129,1.0130
USDCHF,20100908,160000,1.0131,1.0132,1.0130,1.0130
USDCHF,20100908,160100,1.0131,1.0131,1.0128,1.0130
USDCHF,20100908,160200,1.0129,1.0131,1.0128,1.0130
USDCHF,20100908,160300,1.0129,1.0130,1.0127,1.0127
USDCHF,20100908,160400,1.0126,1.0128,1.0123,1.0123
USDCHF,20100908,160500,1.0124,1.0127,1.0121,1.0127
USDCHF,20100908,160600,1.0126,1.0129,1.0124,1.0124
USDCHF,20100908,160700,1.0125,1.0131,1.0125,1.0131
USDCHF,20100908,160800,1.0130,1.0131,1.0129,1.0129
USDCHF,20100908,160900,1.0130,1.0131,1.0128,1.0128
USDCHF,20100908,161000,1.0129,1.0129,1.0123,1.0124
USDCHF,20100908,161100,1.0125,1.0126,1.0123,1.0124
USDCHF,20100908,161200,1.0125,1.0126,1.0124,1.0124
USDCHF,20100908,161300,1.0123,1.0123,1.0122,1.0123
USDCHF,20100908,161400,1.0123,1.0128,1.0123,1.0124
USDCHF,20100908,161500,1.0123,1.0128,1.0121,1.0127
USDCHF,20100908,161600,1.0126,1.0126,1.0122,1.0122
USDCHF,20100908,161700,1.0122,1.0123,1.0121,1.0123
USDCHF,20100908,161800,1.0124,1.0125,1.0123,1.0125
USDCHF,20100908,161900,1.0126,1.0126,1.0125,1.0125
USDCHF,20100908,162000,1.0126,1.0127,1.0125,1.0126
USDCHF,20100908,162100,1.0125,1.0125,1.0123,1.0124
USDCHF,20100908,162200,1.0123,1.0125,1.0123,1.0125
USDCHF,20100908,162300,1.0126,1.0127,1.0123,1.0123
USDCHF,20100908,162400,1.0123,1.0123,1.0122,1.0123
USDCHF,20100908,162500,1.0123,1.0124,1.0123,1.0123
USDCHF,20100908,162600,1.0123,1.0123,1.0119,1.0119
USDCHF,20100908,162700,1.0118,1.0119,1.0115,1.0115
USDCHF,20100908,162800,1.0116,1.0117,1.0116,1.0116
USDCHF,20100908,162900,1.0117,1.0118,1.0117,1.0118
USDCHF,20100908,163000,1.0119,1.0122,1.0119,1.0122
USDCHF,20100908,163100,1.0121,1.0121,1.0117,1.0119
USDCHF,20100908,163200,1.0120,1.0122,1.0120,1.0122
USDCHF,20100908,163300,1.0123,1.0124,1.0123,1.0123
USDCHF,20100908,163400,1.0123,1.0124,1.0123,1.0123
USDCHF,20100908,163500,1.0122,1.0122,1.0120,1.0120
USDCHF,20100908,163600,1.0119,1.0120,1.0117,1.0117
USDCHF,20100908,163700,1.0116,1.0117,1.0116,1.0116
USDCHF,20100908,163800,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,163900,1.0116,1.0117,1.0115,1.0117
USDCHF,20100908,164000,1.0116,1.0116,1.0114,1.0115
USDCHF,20100908,164100,1.0114,1.0115,1.0109,1.0109
USDCHF,20100908,164200,1.0110,1.0111,1.0108,1.0108
USDCHF,20100908,164300,1.0109,1.0109,1.0105,1.0105
USDCHF,20100908,164400,1.0106,1.0106,1.0105,1.0105
USDCHF,20100908,164500,1.0106,1.0109,1.0105,1.0105
USDCHF,20100908,164600,1.0104,1.0104,1.0101,1.0102
USDCHF,20100908,164700,1.0101,1.0101,1.0096,1.0100
USDCHF,20100908,164800,1.0099,1.0100,1.0098,1.0099
USDCHF,20100908,164900,1.0098,1.0100,1.0098,1.0100
USDCHF,20100908,165000,1.0101,1.0102,1.0100,1.0100
USDCHF,20100908,165100,1.0100,1.0102,1.0100,1.0102
USDCHF,20100908,165200,1.0101,1.0101,1.0100,1.0100
USDCHF,20100908,165300,1.0100,1.0100,1.0099,1.0099
USDCHF,20100908,165400,1.0099,1.0099,1.0098,1.0099
USDCHF,20100908,165500,1.0098,1.0098,1.0093,1.0093
USDCHF,20100908,165600,1.0094,1.0096,1.0093,1.0093
USDCHF,20100908,165700,1.0093,1.0093,1.0091,1.0093
USDCHF,20100908,165800,1.0093,1.0096,1.0093,1.0096
USDCHF,20100908,165900,1.0096,1.0096,1.0096,1.0096
USDCHF,20100908,170000,1.0095,1.0095,1.0093,1.0093
USDCHF,20100908,170100,1.0092,1.0093,1.0092,1.0093
USDCHF,20100908,170200,1.0092,1.0093,1.0091,1.0093
USDCHF,20100908,170300,1.0093,1.0095,1.0093,1.0094
USDCHF,20100908,170400,1.0093,1.0093,1.0090,1.0090
USDCHF,20100908,170500,1.0091,1.0093,1.0091,1.0093
USDCHF,20100908,170600,1.0094,1.0095,1.0092,1.0093
USDCHF,20100908,170700,1.0094,1.0096,1.0094,1.0095
USDCHF,20100908,170800,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,170900,1.0095,1.0096,1.0095,1.0095
USDCHF,20100908,171000,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,171100,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,171200,1.0095,1.0095,1.0095,1.0095
USDCHF,20100908,171300,1.0096,1.0096,1.0096,1.0096
USDCHF,20100908,171400,1.0096,1.0103,1.0096,1.0101
USDCHF,20100908,171500,1.0101,1.0101,1.0099,1.0099
USDCHF,20100908,171600,1.0100,1.0100,1.0099,1.0099
USDCHF,20100908,171700,1.0100,1.0100,1.0098,1.0099
USDCHF,20100908,171800,1.0100,1.0102,1.0099,1.0102
USDCHF,20100908,171900,1.0101,1.0101,1.0098,1.0098
USDCHF,20100908,172000,1.0097,1.0098,1.0097,1.0098
USDCHF,20100908,172100,1.0097,1.0099,1.0097,1.0099
USDCHF,20100908,172200,1.0100,1.0100,1.0098,1.0098
USDCHF,20100908,172300,1.0098,1.0098,1.0098,1.0098
USDCHF,20100908,172400,1.0097,1.0098,1.0097,1.0098
USDCHF,20100908,172500,1.0097,1.0098,1.0096,1.0097
USDCHF,20100908,172600,1.0096,1.0096,1.0096,1.0096
USDCHF,20100908,172700,1.0097,1.0097,1.0096,1.0097
USDCHF,20100908,172800,1.0097,1.0097,1.0097,1.0097
USDCHF,20100908,172900,1.0098,1.0098,1.0097,1.0097
USDCHF,20100908,173000,1.0097,1.0099,1.0097,1.0098
USDCHF,20100908,173100,1.0098,1.0098,1.0097,1.0098
USDCHF,20100908,173200,1.0098,1.0098,1.0098,1.0098
USDCHF,20100908,173300,1.0097,1.0098,1.0097,1.0097
USDCHF,20100908,173400,1.0098,1.0099,1.0097,1.0098
USDCHF,20100908,173500,1.0098,1.0100,1.0098,1.0100
USDCHF,20100908,173600,1.0100,1.0101,1.0098,1.0101
USDCHF,20100908,173700,1.0102,1.0102,1.0100,1.0100
USDCHF,20100908,173800,1.0100,1.0102,1.0100,1.0102
USDCHF,20100908,173900,1.0103,1.0107,1.0103,1.0105
USDCHF,20100908,174000,1.0105,1.0105,1.0103,1.0105
USDCHF,20100908,174100,1.0104,1.0104,1.0103,1.0103
USDCHF,20100908,174200,1.0102,1.0102,1.0100,1.0100
USDCHF,20100908,174300,1.0100,1.0100,1.0098,1.0098
USDCHF,20100908,174400,1.0098,1.0098,1.0096,1.0097
USDCHF,20100908,174500,1.0098,1.0101,1.0098,1.0101
USDCHF,20100908,174600,1.0101,1.0102,1.0101,1.0102
USDCHF,20100908,174700,1.0102,1.0102,1.0102,1.0102
USDCHF,20100908,174800,1.0102,1.0104,1.0102,1.0104
USDCHF,20100908,174900,1.0105,1.0105,1.0103,1.0103
USDCHF,20100908,175000,1.0102,1.0102,1.0099,1.0099
USDCHF,20100908,175100,1.0099,1.0101,1.0099,1.0101
USDCHF,20100908,175200,1.0102,1.0103,1.0102,1.0103
USDCHF,20100908,175300,1.0103,1.0103,1.0103,1.0103
USDCHF,20100908,175400,1.0104,1.0105,1.0104,1.0105
USDCHF,20100908,175500,1.0105,1.0105,1.0103,1.0103
USDCHF,20100908,175600,1.0103,1.0103,1.0102,1.0102
USDCHF,20100908,175700,1.0103,1.0104,1.0103,1.0104
USDCHF,20100908,175800,1.0104,1.0105,1.0104,1.0105
USDCHF,20100908,175900,1.0104,1.0107,1.0104,1.0107
USDCHF,20100908,180000,1.0107,1.0107,1.0106,1.0106
USDCHF,20100908,180100,1.0105,1.0105,1.0102,1.0105
USDCHF,20100908,180200,1.0106,1.0106,1.0106,1.0106
USDCHF,20100908,180300,1.0107,1.0107,1.0106,1.0106
USDCHF,20100908,180400,1.0107,1.0107,1.0107,1.0107
USDCHF,20100908,180500,1.0107,1.0108,1.0107,1.0108
USDCHF,20100908,180600,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,180700,1.0109,1.0110,1.0105,1.0105
USDCHF,20100908,180800,1.0104,1.0104,1.0102,1.0103
USDCHF,20100908,180900,1.0102,1.0103,1.0102,1.0102
USDCHF,20100908,181000,1.0101,1.0102,1.0101,1.0102
USDCHF,20100908,181100,1.0103,1.0105,1.0103,1.0105
USDCHF,20100908,181200,1.0105,1.0106,1.0105,1.0106
USDCHF,20100908,181300,1.0106,1.0106,1.0105,1.0105
USDCHF,20100908,181400,1.0105,1.0108,1.0105,1.0108
USDCHF,20100908,181500,1.0108,1.0108,1.0098,1.0098
USDCHF,20100908,181600,1.0097,1.0097,1.0095,1.0095
USDCHF,20100908,181700,1.0095,1.0096,1.0095,1.0096
USDCHF,20100908,181800,1.0097,1.0100,1.0097,1.0099
USDCHF,20100908,181900,1.0100,1.0100,1.0099,1.0099
USDCHF,20100908,182000,1.0100,1.0100,1.0100,1.0100
USDCHF,20100908,182100,1.0099,1.0101,1.0099,1.0101
USDCHF,20100908,182200,1.0101,1.0102,1.0101,1.0102
USDCHF,20100908,182300,1.0102,1.0102,1.0101,1.0101
USDCHF,20100908,182400,1.0101,1.0101,1.0100,1.0100
USDCHF,20100908,182500,1.0100,1.0101,1.0100,1.0101
USDCHF,20100908,182600,1.0101,1.0101,1.0100,1.0100
USDCHF,20100908,182700,1.0100,1.0102,1.0100,1.0101
USDCHF,20100908,182800,1.0101,1.0101,1.0099,1.0099
USDCHF,20100908,182900,1.0099,1.0100,1.0099,1.0100
USDCHF,20100908,183000,1.0100,1.0100,1.0099,1.0100
USDCHF,20100908,183100,1.0099,1.0105,1.0099,1.0104
USDCHF,20100908,183200,1.0104,1.0104,1.0103,1.0104
USDCHF,20100908,183300,1.0104,1.0104,1.0104,1.0104
USDCHF,20100908,183400,1.0105,1.0105,1.0105,1.0105
USDCHF,20100908,183500,1.0107,1.0107,1.0106,1.0106
USDCHF,20100908,183600,1.0107,1.0107,1.0106,1.0106
USDCHF,20100908,183700,1.0106,1.0106,1.0105,1.0105
USDCHF,20100908,183800,1.0105,1.0105,1.0104,1.0104
USDCHF,20100908,183900,1.0104,1.0105,1.0104,1.0105
USDCHF,20100908,184000,1.0105,1.0105,1.0103,1.0103
USDCHF,20100908,184100,1.0103,1.0103,1.0103,1.0103
USDCHF,20100908,184200,1.0103,1.0103,1.0101,1.0101
USDCHF,20100908,184300,1.0101,1.0102,1.0101,1.0102
USDCHF,20100908,184400,1.0102,1.0102,1.0100,1.0101
USDCHF,20100908,184500,1.0101,1.0101,1.0101,1.0101
USDCHF,20100908,184600,1.0101,1.0101,1.0101,1.0101
USDCHF,20100908,184700,1.0101,1.0101,1.0101,1.0101
USDCHF,20100908,184800,1.0102,1.0103,1.0102,1.0103
USDCHF,20100908,184900,1.0103,1.0103,1.0103,1.0103
USDCHF,20100908,185000,1.0103,1.0104,1.0103,1.0103
USDCHF,20100908,185100,1.0103,1.0103,1.0103,1.0103
USDCHF,20100908,185200,1.0103,1.0103,1.0102,1.0102
USDCHF,20100908,185300,1.0103,1.0103,1.0102,1.0102
USDCHF,20100908,185400,1.0102,1.0102,1.0102,1.0102
USDCHF,20100908,185500,1.0102,1.0103,1.0102,1.0103
USDCHF,20100908,185600,1.0104,1.0104,1.0103,1.0103
USDCHF,20100908,185700,1.0103,1.0105,1.0103,1.0105
USDCHF,20100908,185800,1.0105,1.0105,1.0104,1.0104
USDCHF,20100908,185900,1.0104,1.0107,1.0104,1.0107
USDCHF,20100908,190000,1.0108,1.0108,1.0107,1.0107
USDCHF,20100908,190100,1.0107,1.0107,1.0105,1.0106
USDCHF,20100908,190200,1.0106,1.0106,1.0104,1.0104
USDCHF,20100908,190300,1.0103,1.0104,1.0103,1.0104
USDCHF,20100908,190400,1.0105,1.0105,1.0103,1.0103
USDCHF,20100908,190500,1.0103,1.0103,1.0101,1.0101
USDCHF,20100908,190600,1.0100,1.0100,1.0100,1.0100
USDCHF,20100908,190700,1.0100,1.0102,1.0100,1.0102
USDCHF,20100908,190800,1.0103,1.0103,1.0101,1.0101
USDCHF,20100908,190900,1.0101,1.0105,1.0101,1.0105
USDCHF,20100908,191000,1.0105,1.0105,1.0104,1.0105
USDCHF,20100908,191100,1.0104,1.0104,1.0103,1.0103
USDCHF,20100908,191200,1.0103,1.0103,1.0103,1.0103
USDCHF,20100908,191300,1.0103,1.0104,1.0101,1.0104
USDCHF,20100908,191400,1.0104,1.0104,1.0104,1.0104
USDCHF,20100908,191500,1.0104,1.0105,1.0104,1.0105
USDCHF,20100908,191600,1.0104,1.0104,1.0104,1.0104
USDCHF,20100908,191700,1.0104,1.0105,1.0104,1.0104
USDCHF,20100908,191800,1.0105,1.0105,1.0103,1.0103
USDCHF,20100908,191900,1.0102,1.0103,1.0102,1.0102
USDCHF,20100908,192000,1.0103,1.0103,1.0102,1.0102
USDCHF,20100908,192100,1.0102,1.0103,1.0102,1.0102
USDCHF,20100908,192200,1.0102,1.0102,1.0101,1.0101
USDCHF,20100908,192300,1.0101,1.0101,1.0100,1.0100
USDCHF,20100908,192400,1.0099,1.0101,1.0099,1.0101
USDCHF,20100908,192500,1.0101,1.0102,1.0101,1.0102
USDCHF,20100908,192600,1.0102,1.0102,1.0101,1.0101
USDCHF,20100908,192700,1.0101,1.0102,1.0101,1.0102
USDCHF,20100908,192800,1.0102,1.0102,1.0102,1.0102
USDCHF,20100908,192900,1.0102,1.0102,1.0102,1.0102
USDCHF,20100908,193000,1.0102,1.0102,1.0102,1.0102
USDCHF,20100908,193100,1.0102,1.0102,1.0102,1.0102
USDCHF,20100908,193200,1.0102,1.0103,1.0102,1.0103
USDCHF,20100908,193300,1.0103,1.0103,1.0100,1.0102
USDCHF,20100908,193400,1.0102,1.0103,1.0102,1.0102
USDCHF,20100908,193500,1.0101,1.0101,1.0101,1.0101
USDCHF,20100908,193600,1.0101,1.0102,1.0101,1.0101
USDCHF,20100908,193700,1.0101,1.0102,1.0101,1.0102
USDCHF,20100908,193800,1.0101,1.0102,1.0101,1.0102
USDCHF,20100908,193900,1.0102,1.0103,1.0101,1.0103
USDCHF,20100908,194000,1.0105,1.0105,1.0104,1.0105
USDCHF,20100908,194100,1.0104,1.0106,1.0102,1.0105
USDCHF,20100908,194200,1.0106,1.0106,1.0106,1.0106
USDCHF,20100908,194300,1.0106,1.0106,1.0106,1.0106
USDCHF,20100908,194400,1.0106,1.0109,1.0105,1.0109
USDCHF,20100908,194500,1.0108,1.0109,1.0106,1.0106
USDCHF,20100908,194600,1.0105,1.0105,1.0105,1.0105
USDCHF,20100908,194700,1.0105,1.0105,1.0104,1.0104
USDCHF,20100908,194800,1.0104,1.0106,1.0104,1.0106
USDCHF,20100908,194900,1.0107,1.0108,1.0107,1.0108
USDCHF,20100908,195000,1.0107,1.0107,1.0107,1.0107
USDCHF,20100908,195100,1.0107,1.0107,1.0107,1.0107
USDCHF,20100908,195200,1.0106,1.0106,1.0104,1.0105
USDCHF,20100908,195300,1.0106,1.0106,1.0105,1.0105
USDCHF,20100908,195400,1.0106,1.0110,1.0106,1.0109
USDCHF,20100908,195500,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,195600,1.0107,1.0107,1.0101,1.0101
USDCHF,20100908,195700,1.0101,1.0105,1.0101,1.0103
USDCHF,20100908,195800,1.0103,1.0106,1.0103,1.0103
USDCHF,20100908,195900,1.0103,1.0104,1.0103,1.0103
USDCHF,20100908,200000,1.0105,1.0106,1.0102,1.0102
USDCHF,20100908,200100,1.0102,1.0109,1.0102,1.0108
USDCHF,20100908,200200,1.0107,1.0108,1.0107,1.0108
USDCHF,20100908,200300,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,200400,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,200500,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,200600,1.0108,1.0108,1.0108,1.0108
USDCHF,20100908,200700,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,200800,1.0110,1.0111,1.0109,1.0111
USDCHF,20100908,200900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,201000,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,201100,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,201200,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,201300,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,201400,1.0111,1.0113,1.0111,1.0112
USDCHF,20100908,201500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,201600,1.0112,1.0113,1.0110,1.0112
USDCHF,20100908,201700,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,201800,1.0110,1.0112,1.0110,1.0112
USDCHF,20100908,201900,1.0112,1.0114,1.0109,1.0114
USDCHF,20100908,202000,1.0113,1.0113,1.0110,1.0110
USDCHF,20100908,202100,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,202200,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,202300,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,202400,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,202500,1.0110,1.0113,1.0110,1.0113
USDCHF,20100908,202600,1.0114,1.0116,1.0114,1.0116
USDCHF,20100908,202700,1.0116,1.0116,1.0114,1.0116
USDCHF,20100908,202800,1.0116,1.0116,1.0110,1.0110
USDCHF,20100908,202900,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,203000,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,203100,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,203200,1.0109,1.0109,1.0108,1.0108
USDCHF,20100908,203300,1.0108,1.0108,1.0107,1.0107
USDCHF,20100908,203400,1.0108,1.0108,1.0107,1.0107
USDCHF,20100908,203500,1.0107,1.0107,1.0107,1.0107
USDCHF,20100908,203600,1.0107,1.0107,1.0107,1.0107
USDCHF,20100908,203700,1.0107,1.0109,1.0107,1.0109
USDCHF,20100908,203800,1.0109,1.0112,1.0109,1.0112
USDCHF,20100908,203900,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,204000,1.0109,1.0109,1.0107,1.0108
USDCHF,20100908,204100,1.0107,1.0108,1.0107,1.0107
USDCHF,20100908,204200,1.0107,1.0107,1.0107,1.0107
USDCHF,20100908,204300,1.0107,1.0108,1.0107,1.0108
USDCHF,20100908,204400,1.0108,1.0109,1.0108,1.0109
USDCHF,20100908,204500,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,204600,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,204700,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,204800,1.0110,1.0111,1.0109,1.0111
USDCHF,20100908,204900,1.0110,1.0112,1.0110,1.0112
USDCHF,20100908,205000,1.0111,1.0112,1.0111,1.0111
USDCHF,20100908,205100,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,205200,1.0111,1.0112,1.0111,1.0111
USDCHF,20100908,205300,1.0112,1.0114,1.0112,1.0114
USDCHF,20100908,205400,1.0114,1.0117,1.0113,1.0117
USDCHF,20100908,205500,1.0116,1.0119,1.0114,1.0119
USDCHF,20100908,205600,1.0118,1.0118,1.0115,1.0115
USDCHF,20100908,205700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,205800,1.0115,1.0116,1.0115,1.0116
USDCHF,20100908,205900,1.0116,1.0117,1.0116,1.0116
USDCHF,20100908,210000,1.0116,1.0121,1.0116,1.0119
USDCHF,20100908,210100,1.0118,1.0118,1.0113,1.0113
USDCHF,20100908,210200,1.0112,1.0116,1.0112,1.0115
USDCHF,20100908,210300,1.0115,1.0115,1.0114,1.0115
USDCHF,20100908,210400,1.0114,1.0114,1.0110,1.0113
USDCHF,20100908,210500,1.0112,1.0113,1.0111,1.0113
USDCHF,20100908,210600,1.0112,1.0112,1.0109,1.0110
USDCHF,20100908,210700,1.0111,1.0111,1.0110,1.0111
USDCHF,20100908,210800,1.0112,1.0112,1.0110,1.0110
USDCHF,20100908,210900,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,211000,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,211100,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,211200,1.0111,1.0112,1.0111,1.0112
USDCHF,20100908,211300,1.0112,1.0114,1.0112,1.0112
USDCHF,20100908,211400,1.0111,1.0111,1.0109,1.0109
USDCHF,20100908,211500,1.0109,1.0112,1.0109,1.0112
USDCHF,20100908,211600,1.0113,1.0113,1.0112,1.0113
USDCHF,20100908,211700,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,211800,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,211900,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,212000,1.0114,1.0116,1.0114,1.0116
USDCHF,20100908,212100,1.0117,1.0117,1.0116,1.0116
USDCHF,20100908,212200,1.0115,1.0117,1.0115,1.0117
USDCHF,20100908,212300,1.0117,1.0117,1.0117,1.0117
USDCHF,20100908,212400,1.0117,1.0117,1.0117,1.0117
USDCHF,20100908,212500,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,212600,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,212700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,212800,1.0115,1.0115,1.0114,1.0114
USDCHF,20100908,212900,1.0114,1.0114,1.0113,1.0113
USDCHF,20100908,213000,1.0114,1.0114,1.0113,1.0113
USDCHF,20100908,213100,1.0114,1.0115,1.0114,1.0115
USDCHF,20100908,213200,1.0116,1.0117,1.0116,1.0116
USDCHF,20100908,213300,1.0116,1.0117,1.0116,1.0116
USDCHF,20100908,213400,1.0116,1.0117,1.0116,1.0116
USDCHF,20100908,213500,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,213600,1.0117,1.0117,1.0116,1.0116
USDCHF,20100908,213700,1.0116,1.0117,1.0116,1.0116
USDCHF,20100908,213800,1.0116,1.0118,1.0115,1.0118
USDCHF,20100908,213900,1.0117,1.0119,1.0117,1.0119
USDCHF,20100908,214000,1.0118,1.0118,1.0118,1.0118
USDCHF,20100908,214100,1.0119,1.0122,1.0118,1.0119
USDCHF,20100908,214200,1.0120,1.0121,1.0119,1.0119
USDCHF,20100908,214300,1.0119,1.0120,1.0119,1.0119
USDCHF,20100908,214400,1.0118,1.0119,1.0116,1.0119
USDCHF,20100908,214500,1.0118,1.0118,1.0116,1.0116
USDCHF,20100908,214600,1.0116,1.0117,1.0116,1.0117
USDCHF,20100908,214700,1.0117,1.0118,1.0117,1.0118
USDCHF,20100908,214800,1.0117,1.0117,1.0116,1.0116
USDCHF,20100908,214900,1.0116,1.0117,1.0116,1.0116
USDCHF,20100908,215000,1.0117,1.0117,1.0116,1.0117
USDCHF,20100908,215100,1.0117,1.0118,1.0113,1.0113
USDCHF,20100908,215200,1.0114,1.0116,1.0114,1.0116
USDCHF,20100908,215300,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,215400,1.0116,1.0117,1.0116,1.0117
USDCHF,20100908,215500,1.0118,1.0120,1.0118,1.0119
USDCHF,20100908,215600,1.0120,1.0120,1.0116,1.0116
USDCHF,20100908,215700,1.0116,1.0117,1.0116,1.0117
USDCHF,20100908,215800,1.0117,1.0117,1.0116,1.0117
USDCHF,20100908,215900,1.0117,1.0117,1.0116,1.0116
USDCHF,20100908,220000,1.0116,1.0117,1.0116,1.0117
USDCHF,20100908,220100,1.0117,1.0120,1.0116,1.0119
USDCHF,20100908,220200,1.0118,1.0118,1.0118,1.0118
USDCHF,20100908,220300,1.0118,1.0120,1.0117,1.0117
USDCHF,20100908,220400,1.0117,1.0117,1.0117,1.0117
USDCHF,20100908,220500,1.0118,1.0118,1.0117,1.0117
USDCHF,20100908,220600,1.0117,1.0117,1.0116,1.0117
USDCHF,20100908,220700,1.0116,1.0117,1.0116,1.0117
USDCHF,20100908,220800,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,220900,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,221000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,221100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100908,221200,1.0116,1.0116,1.0115,1.0116
USDCHF,20100908,221300,1.0116,1.0116,1.0115,1.0115
USDCHF,20100908,221400,1.0115,1.0115,1.0114,1.0114
USDCHF,20100908,221500,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,221600,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,221700,1.0113,1.0114,1.0113,1.0113
USDCHF,20100908,221800,1.0113,1.0113,1.0112,1.0113
USDCHF,20100908,221900,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,222000,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,222100,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,222200,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,222300,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,222400,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,222500,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,222600,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,222700,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,222800,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,222900,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,223000,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,223100,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,223200,1.0112,1.0113,1.0112,1.0112
USDCHF,20100908,223300,1.0112,1.0113,1.0112,1.0112
USDCHF,20100908,223400,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,223500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,223600,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,223700,1.0112,1.0112,1.0111,1.0112
USDCHF,20100908,223800,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,223900,1.0113,1.0114,1.0113,1.0113
USDCHF,20100908,224000,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,224100,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,224200,1.0112,1.0113,1.0112,1.0112
USDCHF,20100908,224300,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,224400,1.0112,1.0112,1.0111,1.0112
USDCHF,20100908,224500,1.0111,1.0112,1.0111,1.0112
USDCHF,20100908,224600,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,224700,1.0112,1.0112,1.0111,1.0112
USDCHF,20100908,224800,1.0112,1.0114,1.0112,1.0114
USDCHF,20100908,224900,1.0114,1.0114,1.0113,1.0113
USDCHF,20100908,225000,1.0113,1.0114,1.0113,1.0114
USDCHF,20100908,225100,1.0115,1.0115,1.0114,1.0114
USDCHF,20100908,225200,1.0113,1.0114,1.0113,1.0113
USDCHF,20100908,225300,1.0114,1.0114,1.0114,1.0114
USDCHF,20100908,225400,1.0113,1.0114,1.0112,1.0112
USDCHF,20100908,225500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,225600,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,225700,1.0113,1.0114,1.0113,1.0113
USDCHF,20100908,225800,1.0114,1.0114,1.0113,1.0113
USDCHF,20100908,225900,1.0114,1.0114,1.0112,1.0112
USDCHF,20100908,230000,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,230100,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,230200,1.0112,1.0112,1.0111,1.0112
USDCHF,20100908,230300,1.0112,1.0112,1.0111,1.0112
USDCHF,20100908,230400,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,230500,1.0111,1.0112,1.0111,1.0112
USDCHF,20100908,230600,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,230700,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,230800,1.0111,1.0112,1.0111,1.0112
USDCHF,20100908,230900,1.0111,1.0111,1.0109,1.0109
USDCHF,20100908,231000,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,231100,1.0110,1.0111,1.0109,1.0109
USDCHF,20100908,231200,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,231300,1.0110,1.0110,1.0109,1.0110
USDCHF,20100908,231400,1.0109,1.0111,1.0109,1.0111
USDCHF,20100908,231500,1.0111,1.0111,1.0109,1.0110
USDCHF,20100908,231600,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,231700,1.0110,1.0111,1.0109,1.0109
USDCHF,20100908,231800,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,231900,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,232000,1.0109,1.0110,1.0109,1.0110
USDCHF,20100908,232100,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,232200,1.0109,1.0110,1.0109,1.0109
USDCHF,20100908,232300,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,232400,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,232500,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,232600,1.0110,1.0111,1.0110,1.0111
USDCHF,20100908,232700,1.0110,1.0110,1.0109,1.0109
USDCHF,20100908,232800,1.0109,1.0109,1.0109,1.0109
USDCHF,20100908,232900,1.0109,1.0111,1.0109,1.0111
USDCHF,20100908,233000,1.0111,1.0111,1.0110,1.0111
USDCHF,20100908,233100,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,233200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,233300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,233400,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,233500,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,233600,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,233700,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,233800,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,233900,1.0112,1.0112,1.0112,1.0112
USDCHF,20100908,234000,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,234100,1.0111,1.0112,1.0111,1.0111
USDCHF,20100908,234200,1.0112,1.0112,1.0111,1.0111
USDCHF,20100908,234300,1.0112,1.0112,1.0111,1.0112
USDCHF,20100908,234400,1.0112,1.0113,1.0112,1.0113
USDCHF,20100908,234500,1.0113,1.0113,1.0113,1.0113
USDCHF,20100908,234600,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,234700,1.0113,1.0113,1.0112,1.0112
USDCHF,20100908,234800,1.0113,1.0113,1.0111,1.0112
USDCHF,20100908,234900,1.0111,1.0111,1.0111,1.0111
USDCHF,20100908,235000,1.0112,1.0112,1.0110,1.0110
USDCHF,20100908,235100,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,235200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,235300,1.0111,1.0111,1.0110,1.0110
USDCHF,20100908,235400,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,235500,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,235600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,235700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100908,235800,1.0110,1.0111,1.0110,1.0110
USDCHF,20100908,235900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,000000,1.0110,1.0111,1.0110,1.0110
USDJPY,20100908,000100,83.76,83.76,83.76,83.76
USDJPY,20100908,000200,83.76,83.76,83.75,83.75
USDJPY,20100908,000300,83.75,83.75,83.75,83.75
USDJPY,20100908,000400,83.75,83.75,83.75,83.75
USDJPY,20100908,000500,83.75,83.75,83.73,83.73
USDJPY,20100908,000600,83.74,83.74,83.73,83.73
USDJPY,20100908,000700,83.73,83.73,83.72,83.72
USDJPY,20100908,000800,83.72,83.72,83.69,83.69
USDJPY,20100908,000900,83.68,83.68,83.66,83.66
USDJPY,20100908,001000,83.67,83.67,83.67,83.67
USDJPY,20100908,001100,83.68,83.69,83.68,83.69
USDJPY,20100908,001200,83.69,83.69,83.68,83.68
USDJPY,20100908,001300,83.68,83.68,83.67,83.68
USDJPY,20100908,001400,83.68,83.68,83.67,83.68
USDJPY,20100908,001500,83.68,83.69,83.68,83.69
USDJPY,20100908,001600,83.69,83.69,83.68,83.68
USDJPY,20100908,001700,83.68,83.68,83.68,83.68
USDJPY,20100908,001800,83.68,83.68,83.68,83.68
USDJPY,20100908,001900,83.68,83.68,83.67,83.68
USDJPY,20100908,002000,83.68,83.68,83.68,83.68
USDJPY,20100908,002100,83.68,83.69,83.68,83.69
USDJPY,20100908,002200,83.69,83.70,83.69,83.70
USDJPY,20100908,002300,83.70,83.72,83.70,83.72
USDJPY,20100908,002400,83.72,83.73,83.72,83.73
USDJPY,20100908,002500,83.74,83.75,83.74,83.74
USDJPY,20100908,002600,83.74,83.74,83.74,83.74
USDJPY,20100908,002700,83.74,83.74,83.74,83.74
USDJPY,20100908,002800,83.74,83.74,83.74,83.74
USDJPY,20100908,002900,83.75,83.75,83.74,83.74
USDJPY,20100908,003000,83.74,83.74,83.74,83.74
USDJPY,20100908,003100,83.75,83.75,83.74,83.74
USDJPY,20100908,003200,83.74,83.74,83.74,83.74
USDJPY,20100908,003300,83.74,83.75,83.74,83.75
USDJPY,20100908,003400,83.74,83.75,83.74,83.75
USDJPY,20100908,003500,83.74,83.74,83.73,83.73
USDJPY,20100908,003600,83.73,83.73,83.72,83.73
USDJPY,20100908,003700,83.73,83.73,83.72,83.73
USDJPY,20100908,003800,83.73,83.73,83.72,83.72
USDJPY,20100908,003900,83.72,83.72,83.72,83.72
USDJPY,20100908,004000,83.72,83.73,83.72,83.73
USDJPY,20100908,004100,83.73,83.73,83.73,83.73
USDJPY,20100908,004200,83.73,83.73,83.73,83.73
USDJPY,20100908,004300,83.73,83.74,83.73,83.74
USDJPY,20100908,004400,83.74,83.74,83.73,83.73
USDJPY,20100908,004500,83.74,83.74,83.73,83.74
USDJPY,20100908,004600,83.74,83.74,83.73,83.73
USDJPY,20100908,004700,83.73,83.74,83.73,83.74
USDJPY,20100908,004800,83.74,83.74,83.73,83.73
USDJPY,20100908,004900,83.73,83.73,83.73,83.73
USDJPY,20100908,005000,83.74,83.74,83.73,83.73
USDJPY,20100908,005100,83.74,83.74,83.73,83.74
USDJPY,20100908,005200,83.73,83.73,83.72,83.72
USDJPY,20100908,005300,83.72,83.72,83.72,83.72
USDJPY,20100908,005400,83.72,83.72,83.72,83.72
USDJPY,20100908,005500,83.72,83.72,83.72,83.72
USDJPY,20100908,005600,83.72,83.73,83.72,83.72
USDJPY,20100908,005700,83.72,83.72,83.72,83.72
USDJPY,20100908,005800,83.72,83.72,83.71,83.72
USDJPY,20100908,005900,83.72,83.72,83.72,83.72
USDJPY,20100908,010000,83.72,83.72,83.72,83.72
USDJPY,20100908,010100,83.72,83.72,83.72,83.72
USDJPY,20100908,010200,83.72,83.72,83.72,83.72
USDJPY,20100908,010300,83.72,83.72,83.72,83.72
USDJPY,20100908,010400,83.72,83.73,83.72,83.73
USDJPY,20100908,010500,83.73,83.73,83.72,83.72
USDJPY,20100908,010600,83.72,83.72,83.72,83.72
USDJPY,20100908,010700,83.72,83.72,83.72,83.72
USDJPY,20100908,010800,83.72,83.72,83.72,83.72
USDJPY,20100908,010900,83.72,83.72,83.72,83.72
USDJPY,20100908,011000,83.72,83.73,83.72,83.73
USDJPY,20100908,011100,83.73,83.73,83.73,83.73
USDJPY,20100908,011200,83.73,83.74,83.73,83.74
USDJPY,20100908,011300,83.74,83.74,83.74,83.74
USDJPY,20100908,011400,83.74,83.74,83.74,83.74
USDJPY,20100908,011500,83.76,83.76,83.73,83.73
USDJPY,20100908,011600,83.73,83.73,83.72,83.73
USDJPY,20100908,011700,83.73,83.73,83.73,83.73
USDJPY,20100908,011800,83.73,83.74,83.72,83.74
USDJPY,20100908,011900,83.74,83.74,83.73,83.74
USDJPY,20100908,012000,83.74,83.74,83.74,83.74
USDJPY,20100908,012100,83.74,83.75,83.74,83.74
USDJPY,20100908,012200,83.75,83.75,83.74,83.75
USDJPY,20100908,012300,83.75,83.75,83.74,83.74
USDJPY,20100908,012400,83.74,83.74,83.73,83.73
USDJPY,20100908,012500,83.74,83.74,83.74,83.74
USDJPY,20100908,012600,83.74,83.74,83.73,83.73
USDJPY,20100908,012700,83.74,83.74,83.74,83.74
USDJPY,20100908,012800,83.74,83.74,83.73,83.73
USDJPY,20100908,012900,83.73,83.73,83.73,83.73
USDJPY,20100908,013000,83.74,83.74,83.74,83.74
USDJPY,20100908,013100,83.75,83.76,83.75,83.76
USDJPY,20100908,013200,83.76,83.78,83.76,83.78
USDJPY,20100908,013300,83.78,83.78,83.76,83.76
USDJPY,20100908,013400,83.76,83.77,83.76,83.77
USDJPY,20100908,013500,83.77,83.77,83.76,83.77
USDJPY,20100908,013600,83.77,83.77,83.76,83.76
USDJPY,20100908,013700,83.76,83.76,83.76,83.76
USDJPY,20100908,013800,83.76,83.78,83.76,83.78
USDJPY,20100908,013900,83.77,83.78,83.77,83.77
USDJPY,20100908,014000,83.77,83.77,83.75,83.76
USDJPY,20100908,014100,83.76,83.76,83.74,83.76
USDJPY,20100908,014200,83.75,83.76,83.75,83.75
USDJPY,20100908,014300,83.76,83.77,83.75,83.77
USDJPY,20100908,014400,83.77,83.78,83.76,83.77
USDJPY,20100908,014500,83.77,83.77,83.76,83.77
USDJPY,20100908,014600,83.77,83.78,83.77,83.78
USDJPY,20100908,014700,83.78,83.78,83.78,83.78
USDJPY,20100908,014800,83.78,83.78,83.77,83.78
USDJPY,20100908,014900,83.78,83.78,83.78,83.78
USDJPY,20100908,015000,83.77,83.78,83.77,83.78
USDJPY,20100908,015100,83.78,83.78,83.76,83.76
USDJPY,20100908,015200,83.76,83.77,83.76,83.77
USDJPY,20100908,015300,83.78,83.78,83.78,83.78
USDJPY,20100908,015400,83.78,83.78,83.77,83.78
USDJPY,20100908,015500,83.77,83.77,83.76,83.76
USDJPY,20100908,015600,83.77,83.77,83.74,83.75
USDJPY,20100908,015700,83.75,83.75,83.74,83.74
USDJPY,20100908,015800,83.73,83.74,83.73,83.74
USDJPY,20100908,015900,83.74,83.74,83.73,83.73
USDJPY,20100908,020000,83.72,83.73,83.72,83.73
USDJPY,20100908,020100,83.72,83.77,83.72,83.74
USDJPY,20100908,020200,83.75,83.75,83.75,83.75
USDJPY,20100908,020300,83.75,83.75,83.75,83.75
USDJPY,20100908,020400,83.75,83.76,83.75,83.75
USDJPY,20100908,020500,83.76,83.77,83.76,83.77
USDJPY,20100908,020600,83.78,83.78,83.78,83.78
USDJPY,20100908,020700,83.77,83.78,83.77,83.77
USDJPY,20100908,020800,83.78,83.78,83.75,83.76
USDJPY,20100908,020900,83.75,83.76,83.74,83.75
USDJPY,20100908,021000,83.74,83.75,83.73,83.73
USDJPY,20100908,021100,83.73,83.74,83.73,83.74
USDJPY,20100908,021200,83.75,83.77,83.75,83.76
USDJPY,20100908,021300,83.75,83.75,83.75,83.75
USDJPY,20100908,021400,83.76,83.76,83.74,83.74
USDJPY,20100908,021500,83.75,83.76,83.75,83.76
USDJPY,20100908,021600,83.76,83.76,83.75,83.75
USDJPY,20100908,021700,83.75,83.76,83.75,83.75
USDJPY,20100908,021800,83.75,83.76,83.75,83.76
USDJPY,20100908,021900,83.76,83.77,83.76,83.77
USDJPY,20100908,022000,83.77,83.78,83.76,83.78
USDJPY,20100908,022100,83.78,83.78,83.78,83.78
USDJPY,20100908,022200,83.78,83.78,83.77,83.78
USDJPY,20100908,022300,83.78,83.79,83.78,83.78
USDJPY,20100908,022400,83.78,83.79,83.78,83.78
USDJPY,20100908,022500,83.78,83.80,83.78,83.80
USDJPY,20100908,022600,83.81,83.81,83.80,83.81
USDJPY,20100908,022700,83.81,83.82,83.81,83.81
USDJPY,20100908,022800,83.81,83.81,83.80,83.80
USDJPY,20100908,022900,83.81,83.81,83.79,83.79
USDJPY,20100908,023000,83.78,83.79,83.77,83.78
USDJPY,20100908,023100,83.78,83.79,83.78,83.79
USDJPY,20100908,023200,83.80,83.80,83.78,83.78
USDJPY,20100908,023300,83.78,83.79,83.78,83.79
USDJPY,20100908,023400,83.79,83.80,83.79,83.80
USDJPY,20100908,023500,83.80,83.80,83.77,83.78
USDJPY,20100908,023600,83.77,83.77,83.76,83.77
USDJPY,20100908,023700,83.77,83.78,83.77,83.78
USDJPY,20100908,023800,83.78,83.78,83.78,83.78
USDJPY,20100908,023900,83.78,83.79,83.78,83.79
USDJPY,20100908,024000,83.80,83.81,83.80,83.81
USDJPY,20100908,024100,83.80,83.80,83.79,83.79
USDJPY,20100908,024200,83.79,83.81,83.79,83.81
USDJPY,20100908,024300,83.81,83.83,83.81,83.81
USDJPY,20100908,024400,83.81,83.81,83.79,83.79
USDJPY,20100908,024500,83.79,83.79,83.79,83.79
USDJPY,20100908,024600,83.80,83.81,83.80,83.81
USDJPY,20100908,024700,83.81,83.81,83.81,83.81
USDJPY,20100908,024800,83.80,83.81,83.79,83.81
USDJPY,20100908,024900,83.82,83.84,83.82,83.83
USDJPY,20100908,025000,83.83,83.84,83.83,83.83
USDJPY,20100908,025100,83.83,83.83,83.83,83.83
USDJPY,20100908,025200,83.84,83.85,83.84,83.85
USDJPY,20100908,025300,83.84,83.84,83.81,83.81
USDJPY,20100908,025400,83.82,83.82,83.81,83.82
USDJPY,20100908,025500,83.82,83.82,83.82,83.82
USDJPY,20100908,025600,83.82,83.82,83.80,83.80
USDJPY,20100908,025700,83.81,83.81,83.79,83.79
USDJPY,20100908,025800,83.79,83.81,83.79,83.81
USDJPY,20100908,025900,83.80,83.83,83.80,83.83
USDJPY,20100908,030000,83.83,83.83,83.78,83.78
USDJPY,20100908,030100,83.78,83.78,83.76,83.76
USDJPY,20100908,030200,83.76,83.76,83.72,83.72
USDJPY,20100908,030300,83.71,83.72,83.71,83.72
USDJPY,20100908,030400,83.73,83.73,83.72,83.72
USDJPY,20100908,030500,83.73,83.73,83.72,83.73
USDJPY,20100908,030600,83.73,83.75,83.73,83.75
USDJPY,20100908,030700,83.75,83.75,83.74,83.74
USDJPY,20100908,030800,83.73,83.73,83.72,83.72
USDJPY,20100908,030900,83.71,83.71,83.70,83.70
USDJPY,20100908,031000,83.69,83.70,83.69,83.70
USDJPY,20100908,031100,83.70,83.70,83.67,83.67
USDJPY,20100908,031200,83.68,83.69,83.68,83.69
USDJPY,20100908,031300,83.68,83.69,83.67,83.67
USDJPY,20100908,031400,83.66,83.67,83.66,83.67
USDJPY,20100908,031500,83.67,83.68,83.67,83.68
USDJPY,20100908,031600,83.67,83.67,83.65,83.67
USDJPY,20100908,031700,83.66,83.67,83.64,83.64
USDJPY,20100908,031800,83.64,83.64,83.61,83.61
USDJPY,20100908,031900,83.61,83.63,83.61,83.62
USDJPY,20100908,032000,83.61,83.62,83.61,83.62
USDJPY,20100908,032100,83.62,83.62,83.62,83.62
USDJPY,20100908,032200,83.62,83.62,83.61,83.61
USDJPY,20100908,032300,83.61,83.64,83.61,83.64
USDJPY,20100908,032400,83.65,83.65,83.64,83.64
USDJPY,20100908,032500,83.64,83.64,83.64,83.64
USDJPY,20100908,032600,83.64,83.64,83.62,83.63
USDJPY,20100908,032700,83.63,83.64,83.63,83.64
USDJPY,20100908,032800,83.64,83.64,83.64,83.64
USDJPY,20100908,032900,83.64,83.65,83.64,83.65
USDJPY,20100908,033000,83.65,83.67,83.65,83.67
USDJPY,20100908,033100,83.67,83.68,83.67,83.68
USDJPY,20100908,033200,83.68,83.68,83.66,83.66
USDJPY,20100908,033300,83.67,83.67,83.67,83.67
USDJPY,20100908,033400,83.67,83.68,83.67,83.68
USDJPY,20100908,033500,83.68,83.69,83.68,83.69
USDJPY,20100908,033600,83.69,83.69,83.68,83.69
USDJPY,20100908,033700,83.69,83.69,83.68,83.69
USDJPY,20100908,033800,83.68,83.68,83.67,83.68
USDJPY,20100908,033900,83.68,83.68,83.67,83.67
USDJPY,20100908,034000,83.67,83.67,83.67,83.67
USDJPY,20100908,034100,83.67,83.68,83.67,83.68
USDJPY,20100908,034200,83.68,83.69,83.68,83.69
USDJPY,20100908,034300,83.69,83.69,83.68,83.68
USDJPY,20100908,034400,83.69,83.69,83.67,83.68
USDJPY,20100908,034500,83.67,83.68,83.67,83.68
USDJPY,20100908,034600,83.68,83.68,83.67,83.67
USDJPY,20100908,034700,83.67,83.67,83.66,83.67
USDJPY,20100908,034800,83.67,83.67,83.67,83.67
USDJPY,20100908,034900,83.67,83.67,83.67,83.67
USDJPY,20100908,035000,83.67,83.69,83.67,83.67
USDJPY,20100908,035100,83.68,83.69,83.68,83.69
USDJPY,20100908,035200,83.69,83.69,83.68,83.68
USDJPY,20100908,035300,83.69,83.69,83.68,83.68
USDJPY,20100908,035400,83.68,83.70,83.68,83.70
USDJPY,20100908,035500,83.69,83.69,83.69,83.69
USDJPY,20100908,035600,83.69,83.71,83.69,83.71
USDJPY,20100908,035700,83.71,83.72,83.71,83.72
USDJPY,20100908,035800,83.72,83.72,83.72,83.72
USDJPY,20100908,035900,83.71,83.71,83.68,83.69
USDJPY,20100908,040000,83.69,83.70,83.69,83.69
USDJPY,20100908,040100,83.69,83.69,83.69,83.69
USDJPY,20100908,040200,83.69,83.69,83.69,83.69
USDJPY,20100908,040300,83.69,83.69,83.68,83.68
USDJPY,20100908,040400,83.68,83.68,83.67,83.68
USDJPY,20100908,040500,83.68,83.68,83.68,83.68
USDJPY,20100908,040600,83.68,83.68,83.68,83.68
USDJPY,20100908,040700,83.67,83.68,83.67,83.68
USDJPY,20100908,040800,83.68,83.68,83.67,83.68
USDJPY,20100908,040900,83.68,83.68,83.67,83.67
USDJPY,20100908,041000,83.66,83.66,83.65,83.65
USDJPY,20100908,041100,83.65,83.66,83.65,83.66
USDJPY,20100908,041200,83.66,83.66,83.64,83.64
USDJPY,20100908,041300,83.64,83.65,83.64,83.65
USDJPY,20100908,041400,83.64,83.64,83.64,83.64
USDJPY,20100908,041500,83.63,83.64,83.63,83.64
USDJPY,20100908,041600,83.64,83.64,83.64,83.64
USDJPY,20100908,041700,83.64,83.64,83.62,83.62
USDJPY,20100908,041800,83.63,83.64,83.63,83.64
USDJPY,20100908,041900,83.64,83.64,83.64,83.64
USDJPY,20100908,042000,83.63,83.64,83.63,83.64
USDJPY,20100908,042100,83.64,83.65,83.64,83.65
USDJPY,20100908,042200,83.65,83.65,83.64,83.64
USDJPY,20100908,042300,83.64,83.64,83.64,83.64
USDJPY,20100908,042400,83.65,83.65,83.64,83.65
USDJPY,20100908,042500,83.64,83.65,83.64,83.65
USDJPY,20100908,042600,83.65,83.65,83.64,83.64
USDJPY,20100908,042700,83.64,83.65,83.64,83.64
USDJPY,20100908,042800,83.64,83.65,83.64,83.65
USDJPY,20100908,042900,83.64,83.64,83.64,83.64
USDJPY,20100908,043000,83.64,83.64,83.64,83.64
USDJPY,20100908,043100,83.64,83.64,83.64,83.64
USDJPY,20100908,043200,83.65,83.65,83.64,83.64
USDJPY,20100908,043300,83.64,83.64,83.63,83.63
USDJPY,20100908,043400,83.64,83.64,83.64,83.64
USDJPY,20100908,043500,83.64,83.64,83.64,83.64
USDJPY,20100908,043600,83.64,83.64,83.64,83.64
USDJPY,20100908,043700,83.64,83.64,83.61,83.61
USDJPY,20100908,043800,83.61,83.62,83.61,83.61
USDJPY,20100908,043900,83.60,83.61,83.60,83.61
USDJPY,20100908,044000,83.61,83.61,83.60,83.61
USDJPY,20100908,044100,83.61,83.61,83.59,83.59
USDJPY,20100908,044200,83.59,83.60,83.59,83.60
USDJPY,20100908,044300,83.60,83.61,83.60,83.61
USDJPY,20100908,044400,83.61,83.61,83.60,83.60
USDJPY,20100908,044500,83.61,83.61,83.59,83.60
USDJPY,20100908,044600,83.59,83.61,83.59,83.61
USDJPY,20100908,044700,83.61,83.61,83.61,83.61
USDJPY,20100908,044800,83.60,83.61,83.60,83.61
USDJPY,20100908,044900,83.61,83.61,83.61,83.61
USDJPY,20100908,045000,83.61,83.61,83.60,83.61
USDJPY,20100908,045100,83.61,83.62,83.61,83.62
USDJPY,20100908,045200,83.62,83.63,83.61,83.61
USDJPY,20100908,045300,83.61,83.61,83.60,83.60
USDJPY,20100908,045400,83.60,83.60,83.59,83.59
USDJPY,20100908,045500,83.59,83.59,83.59,83.59
USDJPY,20100908,045600,83.59,83.59,83.58,83.59
USDJPY,20100908,045700,83.59,83.59,83.57,83.57
USDJPY,20100908,045800,83.57,83.57,83.55,83.56
USDJPY,20100908,045900,83.55,83.56,83.55,83.56
USDJPY,20100908,050000,83.55,83.56,83.55,83.56
USDJPY,20100908,050100,83.55,83.57,83.55,83.57
USDJPY,20100908,050200,83.57,83.58,83.57,83.58
USDJPY,20100908,050300,83.58,83.60,83.58,83.60
USDJPY,20100908,050400,83.59,83.60,83.59,83.60
USDJPY,20100908,050500,83.60,83.60,83.60,83.60
USDJPY,20100908,050600,83.60,83.60,83.59,83.59
USDJPY,20100908,050700,83.60,83.60,83.59,83.60
USDJPY,20100908,050800,83.60,83.60,83.59,83.60
USDJPY,20100908,050900,83.59,83.59,83.57,83.58
USDJPY,20100908,051000,83.57,83.58,83.56,83.56
USDJPY,20100908,051100,83.56,83.57,83.56,83.57
USDJPY,20100908,051200,83.57,83.57,83.57,83.57
USDJPY,20100908,051300,83.56,83.57,83.56,83.57
USDJPY,20100908,051400,83.57,83.59,83.57,83.59
USDJPY,20100908,051500,83.58,83.59,83.58,83.59
USDJPY,20100908,051600,83.59,83.59,83.58,83.58
USDJPY,20100908,051700,83.58,83.58,83.58,83.58
USDJPY,20100908,051800,83.58,83.58,83.58,83.58
USDJPY,20100908,051900,83.58,83.59,83.58,83.59
USDJPY,20100908,052000,83.59,83.59,83.58,83.58
USDJPY,20100908,052100,83.58,83.59,83.58,83.59
USDJPY,20100908,052200,83.59,83.59,83.58,83.58
USDJPY,20100908,052300,83.58,83.59,83.58,83.58
USDJPY,20100908,052400,83.58,83.60,83.58,83.58
USDJPY,20100908,052500,83.59,83.59,83.58,83.58
USDJPY,20100908,052600,83.58,83.58,83.58,83.58
USDJPY,20100908,052700,83.58,83.59,83.58,83.59
USDJPY,20100908,052800,83.58,83.58,83.58,83.58
USDJPY,20100908,052900,83.59,83.59,83.58,83.59
USDJPY,20100908,053000,83.59,83.59,83.58,83.58
USDJPY,20100908,053100,83.58,83.58,83.57,83.57
USDJPY,20100908,053200,83.57,83.57,83.56,83.56
USDJPY,20100908,053300,83.56,83.56,83.53,83.53
USDJPY,20100908,053400,83.53,83.53,83.53,83.53
USDJPY,20100908,053500,83.54,83.54,83.54,83.54
USDJPY,20100908,053600,83.54,83.55,83.54,83.54
USDJPY,20100908,053700,83.54,83.55,83.54,83.55
USDJPY,20100908,053800,83.56,83.56,83.55,83.55
USDJPY,20100908,053900,83.56,83.56,83.55,83.56
USDJPY,20100908,054000,83.54,83.55,83.53,83.54
USDJPY,20100908,054100,83.53,83.53,83.53,83.53
USDJPY,20100908,054200,83.53,83.53,83.52,83.53
USDJPY,20100908,054300,83.53,83.54,83.53,83.54
USDJPY,20100908,054400,83.54,83.54,83.52,83.53
USDJPY,20100908,054500,83.53,83.54,83.53,83.54
USDJPY,20100908,054600,83.53,83.53,83.45,83.49
USDJPY,20100908,054700,83.48,83.48,83.46,83.46
USDJPY,20100908,054800,83.45,83.45,83.39,83.41
USDJPY,20100908,054900,83.40,83.40,83.33,83.34
USDJPY,20100908,055000,83.35,83.38,83.35,83.38
USDJPY,20100908,055100,83.39,83.39,83.37,83.37
USDJPY,20100908,055200,83.36,83.38,83.35,83.38
USDJPY,20100908,055300,83.37,83.38,83.35,83.36
USDJPY,20100908,055400,83.37,83.37,83.37,83.37
USDJPY,20100908,055500,83.37,83.39,83.37,83.39
USDJPY,20100908,055600,83.40,83.42,83.40,83.42
USDJPY,20100908,055700,83.41,83.41,83.41,83.41
USDJPY,20100908,055800,83.42,83.42,83.39,83.39
USDJPY,20100908,055900,83.39,83.39,83.37,83.37
USDJPY,20100908,060000,83.36,83.36,83.35,83.35
USDJPY,20100908,060100,83.36,83.38,83.36,83.38
USDJPY,20100908,060200,83.37,83.38,83.37,83.38
USDJPY,20100908,060300,83.38,83.38,83.36,83.36
USDJPY,20100908,060400,83.36,83.36,83.35,83.35
USDJPY,20100908,060500,83.36,83.37,83.36,83.36
USDJPY,20100908,060600,83.35,83.35,83.35,83.35
USDJPY,20100908,060700,83.36,83.39,83.36,83.38
USDJPY,20100908,060800,83.38,83.39,83.38,83.39
USDJPY,20100908,060900,83.39,83.39,83.39,83.39
USDJPY,20100908,061000,83.39,83.39,83.39,83.39
USDJPY,20100908,061100,83.39,83.40,83.39,83.40
USDJPY,20100908,061200,83.40,83.41,83.40,83.41
USDJPY,20100908,061300,83.41,83.42,83.41,83.42
USDJPY,20100908,061400,83.42,83.43,83.42,83.43
USDJPY,20100908,061500,83.43,83.47,83.43,83.47
USDJPY,20100908,061600,83.46,83.48,83.46,83.47
USDJPY,20100908,061700,83.48,83.49,83.48,83.48
USDJPY,20100908,061800,83.48,83.48,83.47,83.47
USDJPY,20100908,061900,83.47,83.47,83.47,83.47
USDJPY,20100908,062000,83.47,83.47,83.46,83.46
USDJPY,20100908,062100,83.45,83.45,83.45,83.45
USDJPY,20100908,062200,83.45,83.45,83.43,83.43
USDJPY,20100908,062300,83.44,83.44,83.44,83.44
USDJPY,20100908,062400,83.44,83.44,83.44,83.44
USDJPY,20100908,062500,83.44,83.44,83.43,83.43
USDJPY,20100908,062600,83.44,83.44,83.42,83.42
USDJPY,20100908,062700,83.42,83.42,83.40,83.40
USDJPY,20100908,062800,83.39,83.40,83.39,83.39
USDJPY,20100908,062900,83.39,83.40,83.39,83.40
USDJPY,20100908,063000,83.39,83.39,83.38,83.38
USDJPY,20100908,063100,83.38,83.42,83.38,83.42
USDJPY,20100908,063200,83.42,83.42,83.42,83.42
USDJPY,20100908,063300,83.42,83.42,83.41,83.41
USDJPY,20100908,063400,83.42,83.42,83.42,83.42
USDJPY,20100908,063500,83.42,83.44,83.42,83.44
USDJPY,20100908,063600,83.44,83.44,83.43,83.44
USDJPY,20100908,063700,83.44,83.45,83.43,83.43
USDJPY,20100908,063800,83.44,83.44,83.41,83.42
USDJPY,20100908,063900,83.42,83.42,83.40,83.41
USDJPY,20100908,064000,83.41,83.41,83.41,83.41
USDJPY,20100908,064100,83.40,83.41,83.40,83.41
USDJPY,20100908,064200,83.42,83.42,83.41,83.42
USDJPY,20100908,064300,83.41,83.42,83.41,83.42
USDJPY,20100908,064400,83.42,83.44,83.42,83.43
USDJPY,20100908,064500,83.43,83.44,83.42,83.44
USDJPY,20100908,064600,83.44,83.44,83.43,83.43
USDJPY,20100908,064700,83.44,83.44,83.43,83.44
USDJPY,20100908,064800,83.44,83.44,83.44,83.44
USDJPY,20100908,064900,83.44,83.44,83.44,83.44
USDJPY,20100908,065000,83.44,83.45,83.44,83.45
USDJPY,20100908,065100,83.46,83.46,83.46,83.46
USDJPY,20100908,065200,83.46,83.47,83.46,83.47
USDJPY,20100908,065300,83.48,83.49,83.48,83.48
USDJPY,20100908,065400,83.49,83.49,83.46,83.46
USDJPY,20100908,065500,83.46,83.47,83.46,83.47
USDJPY,20100908,065600,83.47,83.47,83.46,83.46
USDJPY,20100908,065700,83.46,83.46,83.45,83.45
USDJPY,20100908,065800,83.45,83.45,83.44,83.44
USDJPY,20100908,065900,83.45,83.46,83.45,83.46
USDJPY,20100908,070000,83.46,83.46,83.44,83.45
USDJPY,20100908,070100,83.45,83.45,83.44,83.44
USDJPY,20100908,070200,83.44,83.45,83.44,83.45
USDJPY,20100908,070300,83.44,83.44,83.44,83.44
USDJPY,20100908,070400,83.44,83.44,83.44,83.44
USDJPY,20100908,070500,83.44,83.45,83.44,83.44
USDJPY,20100908,070600,83.44,83.44,83.44,83.44
USDJPY,20100908,070700,83.44,83.44,83.44,83.44
USDJPY,20100908,070800,83.44,83.44,83.42,83.42
USDJPY,20100908,070900,83.43,83.43,83.43,83.43
USDJPY,20100908,071000,83.43,83.45,83.43,83.44
USDJPY,20100908,071100,83.44,83.44,83.44,83.44
USDJPY,20100908,071200,83.44,83.44,83.44,83.44
USDJPY,20100908,071300,83.44,83.45,83.44,83.44
USDJPY,20100908,071400,83.45,83.45,83.45,83.45
USDJPY,20100908,071500,83.45,83.45,83.44,83.45
USDJPY,20100908,071600,83.46,83.47,83.46,83.47
USDJPY,20100908,071700,83.47,83.47,83.46,83.46
USDJPY,20100908,071800,83.47,83.47,83.45,83.46
USDJPY,20100908,071900,83.46,83.46,83.45,83.46
USDJPY,20100908,072000,83.47,83.47,83.46,83.46
USDJPY,20100908,072100,83.45,83.46,83.45,83.46
USDJPY,20100908,072200,83.45,83.46,83.45,83.46
USDJPY,20100908,072300,83.46,83.47,83.45,83.45
USDJPY,20100908,072400,83.45,83.45,83.45,83.45
USDJPY,20100908,072500,83.46,83.46,83.45,83.46
USDJPY,20100908,072600,83.45,83.45,83.45,83.45
USDJPY,20100908,072700,83.45,83.45,83.44,83.44
USDJPY,20100908,072800,83.44,83.44,83.43,83.43
USDJPY,20100908,072900,83.44,83.44,83.43,83.43
USDJPY,20100908,073000,83.44,83.44,83.43,83.44
USDJPY,20100908,073100,83.45,83.45,83.44,83.45
USDJPY,20100908,073200,83.45,83.45,83.44,83.45
USDJPY,20100908,073300,83.45,83.46,83.44,83.44
USDJPY,20100908,073400,83.45,83.45,83.43,83.43
USDJPY,20100908,073500,83.44,83.44,83.44,83.44
USDJPY,20100908,073600,83.44,83.44,83.44,83.44
USDJPY,20100908,073700,83.44,83.44,83.44,83.44
USDJPY,20100908,073800,83.44,83.44,83.42,83.42
USDJPY,20100908,073900,83.42,83.43,83.42,83.43
USDJPY,20100908,074000,83.42,83.42,83.41,83.41
USDJPY,20100908,074100,83.40,83.40,83.39,83.39
USDJPY,20100908,074200,83.39,83.40,83.39,83.40
USDJPY,20100908,074300,83.40,83.42,83.40,83.42
USDJPY,20100908,074400,83.42,83.42,83.40,83.40
USDJPY,20100908,074500,83.39,83.39,83.37,83.37
USDJPY,20100908,074600,83.37,83.38,83.36,83.38
USDJPY,20100908,074700,83.38,83.39,83.37,83.39
USDJPY,20100908,074800,83.39,83.39,83.38,83.38
USDJPY,20100908,074900,83.38,83.38,83.37,83.37
USDJPY,20100908,075000,83.38,83.40,83.38,83.40
USDJPY,20100908,075100,83.39,83.39,83.39,83.39
USDJPY,20100908,075200,83.40,83.41,83.40,83.41
USDJPY,20100908,075300,83.41,83.42,83.41,83.42
USDJPY,20100908,075400,83.43,83.43,83.42,83.43
USDJPY,20100908,075500,83.43,83.43,83.42,83.42
USDJPY,20100908,075600,83.41,83.41,83.39,83.41
USDJPY,20100908,075700,83.41,83.41,83.41,83.41
USDJPY,20100908,075800,83.41,83.41,83.40,83.40
USDJPY,20100908,075900,83.41,83.41,83.40,83.41
USDJPY,20100908,080000,83.42,83.43,83.42,83.43
USDJPY,20100908,080100,83.42,83.43,83.42,83.43
USDJPY,20100908,080200,83.43,83.44,83.43,83.44
USDJPY,20100908,080300,83.44,83.44,83.44,83.44
USDJPY,20100908,080400,83.44,83.44,83.44,83.44
USDJPY,20100908,080500,83.44,83.44,83.43,83.44
USDJPY,20100908,080600,83.44,83.44,83.43,83.43
USDJPY,20100908,080700,83.44,83.44,83.43,83.43
USDJPY,20100908,080800,83.44,83.44,83.44,83.44
USDJPY,20100908,080900,83.44,83.45,83.44,83.45
USDJPY,20100908,081000,83.44,83.45,83.44,83.44
USDJPY,20100908,081100,83.44,83.45,83.44,83.45
USDJPY,20100908,081200,83.45,83.46,83.45,83.46
USDJPY,20100908,081300,83.45,83.46,83.45,83.45
USDJPY,20100908,081400,83.45,83.45,83.45,83.45
USDJPY,20100908,081500,83.45,83.46,83.45,83.45
USDJPY,20100908,081600,83.46,83.46,83.46,83.46
USDJPY,20100908,081700,83.46,83.46,83.45,83.46
USDJPY,20100908,081800,83.47,83.47,83.46,83.46
USDJPY,20100908,081900,83.46,83.46,83.45,83.45
USDJPY,20100908,082000,83.45,83.45,83.44,83.45
USDJPY,20100908,082100,83.45,83.46,83.45,83.46
USDJPY,20100908,082200,83.45,83.46,83.45,83.46
USDJPY,20100908,082300,83.46,83.48,83.45,83.48
USDJPY,20100908,082400,83.49,83.49,83.48,83.48
USDJPY,20100908,082500,83.49,83.50,83.49,83.50
USDJPY,20100908,082600,83.51,83.51,83.50,83.51
USDJPY,20100908,082700,83.50,83.51,83.50,83.51
USDJPY,20100908,082800,83.51,83.54,83.51,83.54
USDJPY,20100908,082900,83.55,83.55,83.54,83.55
USDJPY,20100908,083000,83.54,83.54,83.53,83.53
USDJPY,20100908,083100,83.53,83.56,83.52,83.56
USDJPY,20100908,083200,83.55,83.55,83.53,83.53
USDJPY,20100908,083300,83.53,83.53,83.53,83.53
USDJPY,20100908,083400,83.54,83.55,83.54,83.54
USDJPY,20100908,083500,83.53,83.53,83.52,83.52
USDJPY,20100908,083600,83.53,83.53,83.52,83.52
USDJPY,20100908,083700,83.53,83.54,83.52,83.54
USDJPY,20100908,083800,83.54,83.56,83.54,83.55
USDJPY,20100908,083900,83.55,83.55,83.54,83.55
USDJPY,20100908,084000,83.55,83.55,83.54,83.54
USDJPY,20100908,084100,83.55,83.56,83.55,83.55
USDJPY,20100908,084200,83.55,83.55,83.54,83.54
USDJPY,20100908,084300,83.54,83.55,83.54,83.54
USDJPY,20100908,084400,83.54,83.54,83.54,83.54
USDJPY,20100908,084500,83.54,83.54,83.54,83.54
USDJPY,20100908,084600,83.54,83.54,83.53,83.53
USDJPY,20100908,084700,83.53,83.53,83.53,83.53
USDJPY,20100908,084800,83.53,83.53,83.53,83.53
USDJPY,20100908,084900,83.54,83.54,83.53,83.53
USDJPY,20100908,085000,83.53,83.53,83.52,83.53
USDJPY,20100908,085100,83.52,83.53,83.52,83.52
USDJPY,20100908,085200,83.51,83.51,83.51,83.51
USDJPY,20100908,085300,83.51,83.51,83.50,83.50
USDJPY,20100908,085400,83.50,83.50,83.48,83.48
USDJPY,20100908,085500,83.49,83.49,83.48,83.48
USDJPY,20100908,085600,83.49,83.49,83.46,83.46
USDJPY,20100908,085700,83.46,83.48,83.46,83.48
USDJPY,20100908,085800,83.49,83.49,83.48,83.49
USDJPY,20100908,085900,83.49,83.51,83.49,83.51
USDJPY,20100908,090000,83.50,83.51,83.50,83.51
USDJPY,20100908,090100,83.52,83.52,83.51,83.51
USDJPY,20100908,090200,83.51,83.53,83.51,83.53
USDJPY,20100908,090300,83.53,83.55,83.53,83.55
USDJPY,20100908,090400,83.54,83.55,83.54,83.55
USDJPY,20100908,090500,83.54,83.54,83.53,83.54
USDJPY,20100908,090600,83.55,83.60,83.54,83.59
USDJPY,20100908,090700,83.60,83.60,83.59,83.59
USDJPY,20100908,090800,83.60,83.61,83.58,83.61
USDJPY,20100908,090900,83.62,83.62,83.61,83.61
USDJPY,20100908,091000,83.60,83.60,83.58,83.60
USDJPY,20100908,091100,83.59,83.59,83.58,83.58
USDJPY,20100908,091200,83.58,83.58,83.58,83.58
USDJPY,20100908,091300,83.58,83.58,83.57,83.57
USDJPY,20100908,091400,83.57,83.58,83.57,83.58
USDJPY,20100908,091500,83.58,83.58,83.57,83.57
USDJPY,20100908,091600,83.56,83.57,83.55,83.55
USDJPY,20100908,091700,83.54,83.54,83.54,83.54
USDJPY,20100908,091800,83.54,83.54,83.53,83.53
USDJPY,20100908,091900,83.52,83.52,83.51,83.52
USDJPY,20100908,092000,83.52,83.54,83.52,83.52
USDJPY,20100908,092100,83.51,83.51,83.50,83.51
USDJPY,20100908,092200,83.50,83.50,83.47,83.48
USDJPY,20100908,092300,83.49,83.49,83.48,83.49
USDJPY,20100908,092400,83.50,83.50,83.50,83.50
USDJPY,20100908,092500,83.51,83.53,83.51,83.51
USDJPY,20100908,092600,83.51,83.51,83.51,83.51
USDJPY,20100908,092700,83.51,83.52,83.51,83.51
USDJPY,20100908,092800,83.50,83.51,83.50,83.50
USDJPY,20100908,092900,83.51,83.53,83.51,83.53
USDJPY,20100908,093000,83.52,83.53,83.52,83.53
USDJPY,20100908,093100,83.53,83.55,83.53,83.55
USDJPY,20100908,093200,83.56,83.56,83.54,83.55
USDJPY,20100908,093300,83.54,83.55,83.53,83.53
USDJPY,20100908,093400,83.53,83.54,83.52,83.52
USDJPY,20100908,093500,83.53,83.53,83.51,83.51
USDJPY,20100908,093600,83.51,83.53,83.50,83.53
USDJPY,20100908,093700,83.53,83.53,83.52,83.53
USDJPY,20100908,093800,83.52,83.52,83.51,83.52
USDJPY,20100908,093900,83.51,83.54,83.51,83.54
USDJPY,20100908,094000,83.54,83.56,83.54,83.56
USDJPY,20100908,094100,83.55,83.59,83.53,83.58
USDJPY,20100908,094200,83.57,83.57,83.56,83.56
USDJPY,20100908,094300,83.55,83.56,83.53,83.54
USDJPY,20100908,094400,83.55,83.56,83.55,83.56
USDJPY,20100908,094500,83.58,83.58,83.54,83.54
USDJPY,20100908,094600,83.55,83.56,83.54,83.56
USDJPY,20100908,094700,83.57,83.57,83.55,83.55
USDJPY,20100908,094800,83.55,83.55,83.54,83.55
USDJPY,20100908,094900,83.54,83.56,83.54,83.56
USDJPY,20100908,095000,83.55,83.58,83.54,83.58
USDJPY,20100908,095100,83.59,83.59,83.56,83.57
USDJPY,20100908,095200,83.58,83.60,83.58,83.60
USDJPY,20100908,095300,83.60,83.61,83.58,83.58
USDJPY,20100908,095400,83.59,83.59,83.57,83.59
USDJPY,20100908,095500,83.59,83.59,83.58,83.58
USDJPY,20100908,095600,83.58,83.59,83.58,83.58
USDJPY,20100908,095700,83.58,83.60,83.58,83.60
USDJPY,20100908,095800,83.59,83.61,83.59,83.61
USDJPY,20100908,095900,83.60,83.63,83.60,83.63
USDJPY,20100908,100000,83.62,83.65,83.60,83.65
USDJPY,20100908,100100,83.66,83.68,83.66,83.67
USDJPY,20100908,100200,83.66,83.67,83.66,83.66
USDJPY,20100908,100300,83.66,83.66,83.66,83.66
USDJPY,20100908,100400,83.66,83.66,83.65,83.65
USDJPY,20100908,100500,83.64,83.65,83.64,83.64
USDJPY,20100908,100600,83.65,83.65,83.64,83.64
USDJPY,20100908,100700,83.64,83.64,83.63,83.63
USDJPY,20100908,100800,83.64,83.64,83.62,83.62
USDJPY,20100908,100900,83.63,83.63,83.62,83.63
USDJPY,20100908,101000,83.63,83.63,83.60,83.60
USDJPY,20100908,101100,83.61,83.61,83.60,83.60
USDJPY,20100908,101200,83.61,83.61,83.60,83.60
USDJPY,20100908,101300,83.60,83.60,83.58,83.58
USDJPY,20100908,101400,83.58,83.58,83.56,83.56
USDJPY,20100908,101500,83.57,83.58,83.57,83.58
USDJPY,20100908,101600,83.57,83.57,83.56,83.56
USDJPY,20100908,101700,83.57,83.59,83.57,83.59
USDJPY,20100908,101800,83.58,83.60,83.58,83.60
USDJPY,20100908,101900,83.59,83.61,83.59,83.61
USDJPY,20100908,102000,83.60,83.61,83.60,83.61
USDJPY,20100908,102100,83.62,83.62,83.62,83.62
USDJPY,20100908,102200,83.61,83.61,83.60,83.60
USDJPY,20100908,102300,83.61,83.63,83.61,83.63
USDJPY,20100908,102400,83.62,83.63,83.62,83.63
USDJPY,20100908,102500,83.63,83.63,83.61,83.61
USDJPY,20100908,102600,83.60,83.61,83.59,83.59
USDJPY,20100908,102700,83.59,83.62,83.59,83.62
USDJPY,20100908,102800,83.63,83.64,83.62,83.63
USDJPY,20100908,102900,83.63,83.64,83.63,83.64
USDJPY,20100908,103000,83.63,83.63,83.61,83.62
USDJPY,20100908,103100,83.61,83.64,83.61,83.64
USDJPY,20100908,103200,83.64,83.67,83.64,83.67
USDJPY,20100908,103300,83.66,83.67,83.64,83.65
USDJPY,20100908,103400,83.64,83.64,83.64,83.64
USDJPY,20100908,103500,83.64,83.64,83.63,83.64
USDJPY,20100908,103600,83.64,83.65,83.64,83.64
USDJPY,20100908,103700,83.64,83.65,83.64,83.65
USDJPY,20100908,103800,83.66,83.66,83.63,83.63
USDJPY,20100908,103900,83.63,83.63,83.62,83.62
USDJPY,20100908,104000,83.61,83.61,83.61,83.61
USDJPY,20100908,104100,83.61,83.62,83.61,83.62
USDJPY,20100908,104200,83.61,83.61,83.60,83.60
USDJPY,20100908,104300,83.60,83.60,83.59,83.59
USDJPY,20100908,104400,83.60,83.62,83.60,83.62
USDJPY,20100908,104500,83.61,83.61,83.59,83.59
USDJPY,20100908,104600,83.58,83.59,83.58,83.59
USDJPY,20100908,104700,83.59,83.60,83.59,83.59
USDJPY,20100908,104800,83.59,83.59,83.58,83.58
USDJPY,20100908,104900,83.58,83.59,83.58,83.59
USDJPY,20100908,105000,83.59,83.59,83.58,83.58
USDJPY,20100908,105100,83.58,83.58,83.57,83.57
USDJPY,20100908,105200,83.56,83.57,83.56,83.56
USDJPY,20100908,105300,83.56,83.56,83.55,83.56
USDJPY,20100908,105400,83.55,83.56,83.55,83.56
USDJPY,20100908,105500,83.56,83.57,83.56,83.57
USDJPY,20100908,105600,83.58,83.72,83.58,83.72
USDJPY,20100908,105700,83.71,83.71,83.66,83.66
USDJPY,20100908,105800,83.67,83.79,83.67,83.79
USDJPY,20100908,105900,83.80,83.92,83.80,83.92
USDJPY,20100908,110000,83.91,83.91,83.84,83.85
USDJPY,20100908,110100,83.86,83.89,83.86,83.86
USDJPY,20100908,110200,83.85,83.85,83.79,83.79
USDJPY,20100908,110300,83.79,83.84,83.79,83.83
USDJPY,20100908,110400,83.82,83.82,83.77,83.79
USDJPY,20100908,110500,83.80,83.81,83.80,83.80
USDJPY,20100908,110600,83.79,83.79,83.79,83.79
USDJPY,20100908,110700,83.79,83.79,83.78,83.79
USDJPY,20100908,110800,83.79,83.79,83.78,83.79
USDJPY,20100908,110900,83.78,83.79,83.78,83.79
USDJPY,20100908,111000,83.78,83.78,83.77,83.78
USDJPY,20100908,111100,83.78,83.78,83.77,83.77
USDJPY,20100908,111200,83.78,83.78,83.76,83.77
USDJPY,20100908,111300,83.76,83.77,83.76,83.77
USDJPY,20100908,111400,83.78,83.78,83.77,83.77
USDJPY,20100908,111500,83.78,83.78,83.76,83.76
USDJPY,20100908,111600,83.76,83.76,83.73,83.73
USDJPY,20100908,111700,83.72,83.72,83.69,83.70
USDJPY,20100908,111800,83.70,83.70,83.70,83.70
USDJPY,20100908,111900,83.71,83.72,83.71,83.71
USDJPY,20100908,112000,83.71,83.72,83.71,83.72
USDJPY,20100908,112100,83.72,83.72,83.72,83.72
USDJPY,20100908,112200,83.72,83.72,83.70,83.71
USDJPY,20100908,112300,83.70,83.70,83.69,83.69
USDJPY,20100908,112400,83.69,83.71,83.68,83.71
USDJPY,20100908,112500,83.70,83.70,83.69,83.69
USDJPY,20100908,112600,83.68,83.68,83.65,83.65
USDJPY,20100908,112700,83.65,83.67,83.64,83.66
USDJPY,20100908,112800,83.67,83.68,83.67,83.68
USDJPY,20100908,112900,83.68,83.69,83.68,83.69
USDJPY,20100908,113000,83.68,83.69,83.68,83.69
USDJPY,20100908,113100,83.69,83.71,83.69,83.71
USDJPY,20100908,113200,83.71,83.72,83.71,83.71
USDJPY,20100908,113300,83.72,83.72,83.71,83.72
USDJPY,20100908,113400,83.72,83.74,83.72,83.73
USDJPY,20100908,113500,83.73,83.78,83.73,83.76
USDJPY,20100908,113600,83.76,83.78,83.76,83.78
USDJPY,20100908,113700,83.77,83.78,83.77,83.78
USDJPY,20100908,113800,83.78,83.78,83.78,83.78
USDJPY,20100908,113900,83.78,83.78,83.77,83.78
USDJPY,20100908,114000,83.77,83.77,83.75,83.75
USDJPY,20100908,114100,83.76,83.76,83.75,83.76
USDJPY,20100908,114200,83.75,83.75,83.74,83.75
USDJPY,20100908,114300,83.74,83.77,83.74,83.77
USDJPY,20100908,114400,83.77,83.77,83.76,83.77
USDJPY,20100908,114500,83.77,83.79,83.77,83.79
USDJPY,20100908,114600,83.79,83.79,83.78,83.78
USDJPY,20100908,114700,83.78,83.79,83.78,83.79
USDJPY,20100908,114800,83.80,83.80,83.79,83.79
USDJPY,20100908,114900,83.78,83.78,83.77,83.77
USDJPY,20100908,115000,83.77,83.77,83.76,83.76
USDJPY,20100908,115100,83.77,83.77,83.77,83.77
USDJPY,20100908,115200,83.76,83.78,83.76,83.78
USDJPY,20100908,115300,83.78,83.78,83.76,83.76
USDJPY,20100908,115400,83.75,83.75,83.74,83.74
USDJPY,20100908,115500,83.74,83.75,83.74,83.74
USDJPY,20100908,115600,83.74,83.74,83.73,83.74
USDJPY,20100908,115700,83.75,83.75,83.74,83.75
USDJPY,20100908,115800,83.76,83.76,83.75,83.75
USDJPY,20100908,115900,83.74,83.74,83.73,83.73
USDJPY,20100908,120000,83.73,83.74,83.73,83.74
USDJPY,20100908,120100,83.74,83.75,83.74,83.75
USDJPY,20100908,120200,83.74,83.75,83.73,83.73
USDJPY,20100908,120300,83.74,83.74,83.73,83.73
USDJPY,20100908,120400,83.74,83.75,83.74,83.74
USDJPY,20100908,120500,83.74,83.75,83.74,83.75
USDJPY,20100908,120600,83.75,83.76,83.75,83.76
USDJPY,20100908,120700,83.76,83.78,83.76,83.78
USDJPY,20100908,120800,83.78,83.78,83.76,83.77
USDJPY,20100908,120900,83.77,83.77,83.75,83.76
USDJPY,20100908,121000,83.75,83.75,83.73,83.73
USDJPY,20100908,121100,83.73,83.77,83.73,83.77
USDJPY,20100908,121200,83.76,83.77,83.75,83.76
USDJPY,20100908,121300,83.75,83.76,83.75,83.75
USDJPY,20100908,121400,83.75,83.78,83.75,83.78
USDJPY,20100908,121500,83.78,83.79,83.78,83.78
USDJPY,20100908,121600,83.79,83.79,83.77,83.78
USDJPY,20100908,121700,83.78,83.81,83.78,83.81
USDJPY,20100908,121800,83.82,83.85,83.82,83.85
USDJPY,20100908,121900,83.84,83.84,83.81,83.81
USDJPY,20100908,122000,83.80,83.82,83.80,83.82
USDJPY,20100908,122100,83.83,83.83,83.81,83.83
USDJPY,20100908,122200,83.82,83.82,83.82,83.82
USDJPY,20100908,122300,83.82,83.82,83.81,83.81
USDJPY,20100908,122400,83.81,83.81,83.79,83.79
USDJPY,20100908,122500,83.79,83.79,83.78,83.78
USDJPY,20100908,122600,83.79,83.79,83.74,83.75
USDJPY,20100908,122700,83.74,83.74,83.72,83.72
USDJPY,20100908,122800,83.71,83.72,83.71,83.72
USDJPY,20100908,122900,83.72,83.73,83.71,83.71
USDJPY,20100908,123000,83.72,83.73,83.72,83.73
USDJPY,20100908,123100,83.73,83.75,83.73,83.75
USDJPY,20100908,123200,83.75,83.75,83.75,83.75
USDJPY,20100908,123300,83.75,83.76,83.75,83.75
USDJPY,20100908,123400,83.75,83.75,83.74,83.75
USDJPY,20100908,123500,83.75,83.75,83.75,83.75
USDJPY,20100908,123600,83.76,83.76,83.74,83.75
USDJPY,20100908,123700,83.75,83.76,83.75,83.76
USDJPY,20100908,123800,83.77,83.78,83.77,83.78
USDJPY,20100908,123900,83.78,83.78,83.77,83.78
USDJPY,20100908,124000,83.77,83.78,83.77,83.78
USDJPY,20100908,124100,83.78,83.78,83.77,83.78
USDJPY,20100908,124200,83.78,83.79,83.78,83.78
USDJPY,20100908,124300,83.78,83.79,83.78,83.79
USDJPY,20100908,124400,83.79,83.80,83.79,83.79
USDJPY,20100908,124500,83.79,83.79,83.78,83.78
USDJPY,20100908,124600,83.78,83.78,83.78,83.78
USDJPY,20100908,124700,83.80,83.80,83.75,83.76
USDJPY,20100908,124800,83.75,83.76,83.75,83.75
USDJPY,20100908,124900,83.75,83.75,83.72,83.73
USDJPY,20100908,125000,83.72,83.72,83.71,83.71
USDJPY,20100908,125100,83.70,83.70,83.68,83.68
USDJPY,20100908,125200,83.69,83.69,83.68,83.69
USDJPY,20100908,125300,83.69,83.70,83.69,83.70
USDJPY,20100908,125400,83.71,83.73,83.71,83.73
USDJPY,20100908,125500,83.73,83.74,83.73,83.73
USDJPY,20100908,125600,83.73,83.75,83.73,83.75
USDJPY,20100908,125700,83.75,83.75,83.75,83.75
USDJPY,20100908,125800,83.76,83.76,83.75,83.75
USDJPY,20100908,125900,83.75,83.75,83.75,83.75
USDJPY,20100908,130000,83.75,83.75,83.73,83.74
USDJPY,20100908,130100,83.74,83.74,83.73,83.74
USDJPY,20100908,130200,83.74,83.74,83.74,83.74
USDJPY,20100908,130300,83.74,83.74,83.73,83.74
USDJPY,20100908,130400,83.75,83.77,83.75,83.75
USDJPY,20100908,130500,83.75,83.76,83.74,83.74
USDJPY,20100908,130600,83.74,83.74,83.74,83.74
USDJPY,20100908,130700,83.73,83.74,83.73,83.74
USDJPY,20100908,130800,83.74,83.75,83.74,83.75
USDJPY,20100908,130900,83.76,83.78,83.76,83.78
USDJPY,20100908,131000,83.79,83.80,83.79,83.80
USDJPY,20100908,131100,83.79,83.80,83.79,83.79
USDJPY,20100908,131200,83.79,83.79,83.78,83.78
USDJPY,20100908,131300,83.78,83.78,83.77,83.78
USDJPY,20100908,131400,83.78,83.79,83.78,83.79
USDJPY,20100908,131500,83.79,83.79,83.78,83.78
USDJPY,20100908,131600,83.78,83.78,83.76,83.77
USDJPY,20100908,131700,83.77,83.78,83.77,83.78
USDJPY,20100908,131800,83.79,83.80,83.78,83.80
USDJPY,20100908,131900,83.79,83.79,83.78,83.78
USDJPY,20100908,132000,83.77,83.77,83.76,83.76
USDJPY,20100908,132100,83.76,83.76,83.76,83.76
USDJPY,20100908,132200,83.76,83.76,83.75,83.75
USDJPY,20100908,132300,83.74,83.75,83.74,83.75
USDJPY,20100908,132400,83.75,83.76,83.75,83.76
USDJPY,20100908,132500,83.77,83.79,83.77,83.79
USDJPY,20100908,132600,83.78,83.79,83.77,83.78
USDJPY,20100908,132700,83.78,83.81,83.78,83.81
USDJPY,20100908,132800,83.80,83.80,83.79,83.79
USDJPY,20100908,132900,83.79,83.80,83.79,83.79
USDJPY,20100908,133000,83.79,83.80,83.79,83.80
USDJPY,20100908,133100,83.80,83.80,83.80,83.80
USDJPY,20100908,133200,83.80,83.80,83.80,83.80
USDJPY,20100908,133300,83.81,83.82,83.81,83.82
USDJPY,20100908,133400,83.82,83.82,83.81,83.81
USDJPY,20100908,133500,83.81,83.82,83.79,83.79
USDJPY,20100908,133600,83.79,83.81,83.79,83.81
USDJPY,20100908,133700,83.81,83.82,83.81,83.81
USDJPY,20100908,133800,83.81,83.81,83.81,83.81
USDJPY,20100908,133900,83.80,83.80,83.79,83.79
USDJPY,20100908,134000,83.78,83.78,83.77,83.77
USDJPY,20100908,134100,83.76,83.78,83.76,83.78
USDJPY,20100908,134200,83.77,83.78,83.77,83.78
USDJPY,20100908,134300,83.78,83.79,83.78,83.78
USDJPY,20100908,134400,83.79,83.79,83.79,83.79
USDJPY,20100908,134500,83.79,83.79,83.77,83.78
USDJPY,20100908,134600,83.78,83.78,83.78,83.78
USDJPY,20100908,134700,83.78,83.78,83.77,83.77
USDJPY,20100908,134800,83.76,83.78,83.76,83.77
USDJPY,20100908,134900,83.77,83.78,83.76,83.78
USDJPY,20100908,135000,83.78,83.81,83.78,83.81
USDJPY,20100908,135100,83.81,83.81,83.80,83.80
USDJPY,20100908,135200,83.79,83.79,83.78,83.78
USDJPY,20100908,135300,83.78,83.79,83.78,83.79
USDJPY,20100908,135400,83.79,83.79,83.78,83.78
USDJPY,20100908,135500,83.78,83.78,83.78,83.78
USDJPY,20100908,135600,83.78,83.78,83.77,83.77
USDJPY,20100908,135700,83.77,83.77,83.76,83.76
USDJPY,20100908,135800,83.76,83.76,83.74,83.74
USDJPY,20100908,135900,83.74,83.75,83.74,83.75
USDJPY,20100908,140000,83.75,83.75,83.75,83.75
USDJPY,20100908,140100,83.75,83.78,83.75,83.78
USDJPY,20100908,140200,83.77,83.77,83.75,83.76
USDJPY,20100908,140300,83.76,83.76,83.76,83.76
USDJPY,20100908,140400,83.75,83.75,83.72,83.72
USDJPY,20100908,140500,83.73,83.73,83.72,83.72
USDJPY,20100908,140600,83.72,83.72,83.71,83.71
USDJPY,20100908,140700,83.70,83.71,83.70,83.71
USDJPY,20100908,140800,83.70,83.71,83.69,83.71
USDJPY,20100908,140900,83.72,83.73,83.72,83.73
USDJPY,20100908,141000,83.73,83.73,83.73,83.73
USDJPY,20100908,141100,83.72,83.76,83.72,83.76
USDJPY,20100908,141200,83.75,83.79,83.75,83.79
USDJPY,20100908,141300,83.80,83.80,83.78,83.79
USDJPY,20100908,141400,83.80,83.83,83.80,83.82
USDJPY,20100908,141500,83.81,83.81,83.79,83.79
USDJPY,20100908,141600,83.79,83.79,83.76,83.77
USDJPY,20100908,141700,83.76,83.77,83.76,83.76
USDJPY,20100908,141800,83.77,83.77,83.76,83.77
USDJPY,20100908,141900,83.77,83.77,83.77,83.77
USDJPY,20100908,142000,83.76,83.77,83.76,83.77
USDJPY,20100908,142100,83.78,83.78,83.76,83.76
USDJPY,20100908,142200,83.77,83.81,83.77,83.81
USDJPY,20100908,142300,83.81,83.83,83.81,83.82
USDJPY,20100908,142400,83.83,83.85,83.83,83.84
USDJPY,20100908,142500,83.85,83.88,83.85,83.85
USDJPY,20100908,142600,83.85,83.86,83.85,83.85
USDJPY,20100908,142700,83.86,83.88,83.86,83.88
USDJPY,20100908,142800,83.88,83.88,83.86,83.86
USDJPY,20100908,142900,83.86,83.86,83.85,83.86
USDJPY,20100908,143000,83.85,83.85,83.84,83.84
USDJPY,20100908,143100,83.85,83.86,83.83,83.86
USDJPY,20100908,143200,83.85,83.86,83.85,83.85
USDJPY,20100908,143300,83.84,83.86,83.84,83.84
USDJPY,20100908,143400,83.83,83.85,83.82,83.85
USDJPY,20100908,143500,83.84,83.84,83.83,83.83
USDJPY,20100908,143600,83.84,83.85,83.84,83.84
USDJPY,20100908,143700,83.83,83.83,83.82,83.82
USDJPY,20100908,143800,83.83,83.83,83.82,83.83
USDJPY,20100908,143900,83.83,83.83,83.82,83.82
USDJPY,20100908,144000,83.83,83.83,83.81,83.81
USDJPY,20100908,144100,83.81,83.81,83.79,83.79
USDJPY,20100908,144200,83.80,83.80,83.79,83.79
USDJPY,20100908,144300,83.80,83.81,83.79,83.79
USDJPY,20100908,144400,83.78,83.78,83.78,83.78
USDJPY,20100908,144500,83.79,83.81,83.79,83.81
USDJPY,20100908,144600,83.81,83.81,83.79,83.81
USDJPY,20100908,144700,83.81,83.83,83.81,83.83
USDJPY,20100908,144800,83.82,83.83,83.82,83.83
USDJPY,20100908,144900,83.82,83.83,83.81,83.83
USDJPY,20100908,145000,83.83,83.84,83.83,83.83
USDJPY,20100908,145100,83.83,83.83,83.81,83.81
USDJPY,20100908,145200,83.81,83.82,83.81,83.82
USDJPY,20100908,145300,83.82,83.83,83.82,83.83
USDJPY,20100908,145400,83.84,83.84,83.82,83.83
USDJPY,20100908,145500,83.84,83.84,83.83,83.83
USDJPY,20100908,145600,83.83,83.84,83.83,83.83
USDJPY,20100908,145700,83.82,83.82,83.81,83.81
USDJPY,20100908,145800,83.82,83.83,83.82,83.83
USDJPY,20100908,145900,83.83,83.83,83.83,83.83
USDJPY,20100908,150000,83.82,83.82,83.82,83.82
USDJPY,20100908,150100,83.82,83.83,83.82,83.83
USDJPY,20100908,150200,83.83,83.83,83.83,83.83
USDJPY,20100908,150300,83.84,83.85,83.83,83.84
USDJPY,20100908,150400,83.83,83.83,83.82,83.82
USDJPY,20100908,150500,83.83,83.83,83.83,83.83
USDJPY,20100908,150600,83.83,83.92,83.81,83.88
USDJPY,20100908,150700,83.89,83.92,83.89,83.89
USDJPY,20100908,150800,83.88,83.88,83.86,83.86
USDJPY,20100908,150900,83.86,83.90,83.86,83.90
USDJPY,20100908,151000,83.90,83.90,83.89,83.89
USDJPY,20100908,151100,83.90,83.90,83.89,83.89
USDJPY,20100908,151200,83.88,83.88,83.86,83.86
USDJPY,20100908,151300,83.86,83.86,83.86,83.86
USDJPY,20100908,151400,83.85,83.86,83.85,83.86
USDJPY,20100908,151500,83.86,83.86,83.86,83.86
USDJPY,20100908,151600,83.86,83.88,83.84,83.88
USDJPY,20100908,151700,83.89,83.89,83.87,83.87
USDJPY,20100908,151800,83.86,83.86,83.85,83.85
USDJPY,20100908,151900,83.85,83.87,83.85,83.87
USDJPY,20100908,152000,83.88,83.88,83.86,83.87
USDJPY,20100908,152100,83.86,83.91,83.86,83.89
USDJPY,20100908,152200,83.89,83.93,83.89,83.91
USDJPY,20100908,152300,83.90,83.93,83.88,83.88
USDJPY,20100908,152400,83.87,83.88,83.86,83.88
USDJPY,20100908,152500,83.88,83.88,83.85,83.85
USDJPY,20100908,152600,83.84,83.88,83.84,83.88
USDJPY,20100908,152700,83.88,83.89,83.87,83.89
USDJPY,20100908,152800,83.89,83.89,83.88,83.89
USDJPY,20100908,152900,83.89,83.89,83.89,83.89
USDJPY,20100908,153000,83.89,83.91,83.89,83.90
USDJPY,20100908,153100,83.91,83.93,83.91,83.93
USDJPY,20100908,153200,83.93,83.93,83.92,83.93
USDJPY,20100908,153300,83.94,83.94,83.93,83.93
USDJPY,20100908,153400,83.92,83.92,83.91,83.91
USDJPY,20100908,153500,83.92,83.92,83.90,83.92
USDJPY,20100908,153600,83.91,83.92,83.91,83.92
USDJPY,20100908,153700,83.92,83.93,83.92,83.93
USDJPY,20100908,153800,83.93,83.94,83.93,83.94
USDJPY,20100908,153900,83.94,83.94,83.91,83.91
USDJPY,20100908,154000,83.90,83.90,83.87,83.89
USDJPY,20100908,154100,83.90,83.90,83.88,83.88
USDJPY,20100908,154200,83.89,83.89,83.88,83.88
USDJPY,20100908,154300,83.88,83.90,83.88,83.88
USDJPY,20100908,154400,83.88,83.89,83.88,83.89
USDJPY,20100908,154500,83.90,83.92,83.89,83.92
USDJPY,20100908,154600,83.93,83.93,83.92,83.92
USDJPY,20100908,154700,83.91,83.92,83.90,83.92
USDJPY,20100908,154800,83.91,83.92,83.91,83.92
USDJPY,20100908,154900,83.91,83.92,83.90,83.91
USDJPY,20100908,155000,83.92,83.92,83.91,83.91
USDJPY,20100908,155100,83.90,83.90,83.89,83.89
USDJPY,20100908,155200,83.88,83.88,83.88,83.88
USDJPY,20100908,155300,83.88,83.89,83.88,83.89
USDJPY,20100908,155400,83.90,83.92,83.90,83.90
USDJPY,20100908,155500,83.91,83.92,83.90,83.92
USDJPY,20100908,155600,83.93,83.93,83.92,83.92
USDJPY,20100908,155700,83.92,83.93,83.92,83.93
USDJPY,20100908,155800,83.94,83.96,83.94,83.94
USDJPY,20100908,155900,83.94,83.96,83.94,83.96
USDJPY,20100908,160000,83.95,84.01,83.95,83.98
USDJPY,20100908,160100,83.99,84.00,83.98,83.98
USDJPY,20100908,160200,83.99,83.99,83.93,83.93
USDJPY,20100908,160300,83.92,83.93,83.92,83.93
USDJPY,20100908,160400,83.94,83.94,83.92,83.93
USDJPY,20100908,160500,83.92,83.93,83.92,83.92
USDJPY,20100908,160600,83.93,83.95,83.92,83.92
USDJPY,20100908,160700,83.90,83.91,83.89,83.89
USDJPY,20100908,160800,83.89,83.89,83.89,83.89
USDJPY,20100908,160900,83.89,83.89,83.88,83.88
USDJPY,20100908,161000,83.88,83.88,83.86,83.87
USDJPY,20100908,161100,83.88,83.89,83.87,83.88
USDJPY,20100908,161200,83.88,83.89,83.87,83.89
USDJPY,20100908,161300,83.90,83.90,83.89,83.89
USDJPY,20100908,161400,83.90,83.90,83.89,83.89
USDJPY,20100908,161500,83.89,83.93,83.89,83.92
USDJPY,20100908,161600,83.93,83.94,83.90,83.94
USDJPY,20100908,161700,83.93,83.94,83.92,83.94
USDJPY,20100908,161800,83.94,83.95,83.92,83.94
USDJPY,20100908,161900,83.95,83.95,83.94,83.94
USDJPY,20100908,162000,83.94,83.95,83.91,83.91
USDJPY,20100908,162100,83.90,83.93,83.90,83.93
USDJPY,20100908,162200,83.94,83.94,83.93,83.94
USDJPY,20100908,162300,83.94,83.96,83.94,83.95
USDJPY,20100908,162400,83.95,83.95,83.94,83.95
USDJPY,20100908,162500,83.95,83.95,83.93,83.93
USDJPY,20100908,162600,83.94,83.94,83.92,83.92
USDJPY,20100908,162700,83.91,83.91,83.88,83.88
USDJPY,20100908,162800,83.89,83.90,83.88,83.90
USDJPY,20100908,162900,83.90,83.92,83.90,83.92
USDJPY,20100908,163000,83.92,83.93,83.91,83.91
USDJPY,20100908,163100,83.90,83.92,83.90,83.92
USDJPY,20100908,163200,83.93,83.96,83.93,83.96
USDJPY,20100908,163300,83.97,83.99,83.95,83.95
USDJPY,20100908,163400,83.96,83.96,83.93,83.93
USDJPY,20100908,163500,83.92,83.92,83.92,83.92
USDJPY,20100908,163600,83.92,83.92,83.91,83.91
USDJPY,20100908,163700,83.90,83.93,83.89,83.93
USDJPY,20100908,163800,83.94,83.96,83.94,83.94
USDJPY,20100908,163900,83.95,83.97,83.94,83.97
USDJPY,20100908,164000,83.97,83.97,83.93,83.93
USDJPY,20100908,164100,83.93,83.93,83.92,83.93
USDJPY,20100908,164200,83.93,83.93,83.93,83.93
USDJPY,20100908,164300,83.93,83.93,83.92,83.92
USDJPY,20100908,164400,83.93,83.93,83.92,83.93
USDJPY,20100908,164500,83.92,83.92,83.92,83.92
USDJPY,20100908,164600,83.93,83.94,83.93,83.94
USDJPY,20100908,164700,83.94,83.94,83.92,83.92
USDJPY,20100908,164800,83.92,83.92,83.91,83.91
USDJPY,20100908,164900,83.90,83.91,83.90,83.91
USDJPY,20100908,165000,83.90,83.90,83.89,83.89
USDJPY,20100908,165100,83.89,83.91,83.89,83.90
USDJPY,20100908,165200,83.91,83.91,83.91,83.91
USDJPY,20100908,165300,83.92,83.92,83.90,83.90
USDJPY,20100908,165400,83.91,83.91,83.89,83.89
USDJPY,20100908,165500,83.89,83.90,83.89,83.89
USDJPY,20100908,165600,83.89,83.89,83.89,83.89
USDJPY,20100908,165700,83.89,83.90,83.89,83.89
USDJPY,20100908,165800,83.89,83.90,83.89,83.90
USDJPY,20100908,165900,83.91,83.91,83.91,83.91
USDJPY,20100908,170000,83.90,83.90,83.87,83.88
USDJPY,20100908,170100,83.89,83.90,83.89,83.89
USDJPY,20100908,170200,83.89,83.90,83.89,83.89
USDJPY,20100908,170300,83.90,83.91,83.90,83.90
USDJPY,20100908,170400,83.90,83.91,83.90,83.90
USDJPY,20100908,170500,83.91,83.91,83.90,83.91
USDJPY,20100908,170600,83.91,83.91,83.89,83.89
USDJPY,20100908,170700,83.89,83.89,83.89,83.89
USDJPY,20100908,170800,83.89,83.90,83.89,83.90
USDJPY,20100908,170900,83.89,83.90,83.89,83.90
USDJPY,20100908,171000,83.89,83.89,83.88,83.89
USDJPY,20100908,171100,83.89,83.89,83.88,83.88
USDJPY,20100908,171200,83.89,83.89,83.86,83.86
USDJPY,20100908,171300,83.85,83.85,83.82,83.84
USDJPY,20100908,171400,83.84,83.84,83.83,83.84
USDJPY,20100908,171500,83.85,83.85,83.85,83.85
USDJPY,20100908,171600,83.85,83.86,83.85,83.86
USDJPY,20100908,171700,83.87,83.87,83.86,83.87
USDJPY,20100908,171800,83.88,83.89,83.88,83.88
USDJPY,20100908,171900,83.88,83.88,83.86,83.86
USDJPY,20100908,172000,83.85,83.86,83.85,83.86
USDJPY,20100908,172100,83.85,83.85,83.84,83.84
USDJPY,20100908,172200,83.84,83.85,83.84,83.85
USDJPY,20100908,172300,83.86,83.86,83.85,83.85
USDJPY,20100908,172400,83.84,83.85,83.84,83.84
USDJPY,20100908,172500,83.84,83.85,83.84,83.85
USDJPY,20100908,172600,83.85,83.85,83.85,83.85
USDJPY,20100908,172700,83.85,83.85,83.84,83.85
USDJPY,20100908,172800,83.86,83.86,83.86,83.86
USDJPY,20100908,172900,83.86,83.86,83.85,83.86
USDJPY,20100908,173000,83.87,83.89,83.87,83.88
USDJPY,20100908,173100,83.88,83.88,83.88,83.88
USDJPY,20100908,173200,83.89,83.89,83.86,83.86
USDJPY,20100908,173300,83.85,83.86,83.85,83.86
USDJPY,20100908,173400,83.86,83.87,83.86,83.87
USDJPY,20100908,173500,83.88,83.88,83.86,83.86
USDJPY,20100908,173600,83.86,83.86,83.83,83.84
USDJPY,20100908,173700,83.84,83.84,83.84,83.84
USDJPY,20100908,173800,83.84,83.87,83.84,83.87
USDJPY,20100908,173900,83.86,83.88,83.86,83.87
USDJPY,20100908,174000,83.86,83.86,83.84,83.84
USDJPY,20100908,174100,83.83,83.85,83.83,83.85
USDJPY,20100908,174200,83.86,83.86,83.86,83.86
USDJPY,20100908,174300,83.86,83.86,83.83,83.83
USDJPY,20100908,174400,83.82,83.83,83.81,83.83
USDJPY,20100908,174500,83.82,83.82,83.82,83.82
USDJPY,20100908,174600,83.83,83.83,83.82,83.82
USDJPY,20100908,174700,83.82,83.82,83.82,83.82
USDJPY,20100908,174800,83.82,83.83,83.82,83.83
USDJPY,20100908,174900,83.82,83.82,83.81,83.82
USDJPY,20100908,175000,83.82,83.83,83.82,83.83
USDJPY,20100908,175100,83.83,83.83,83.82,83.82
USDJPY,20100908,175200,83.81,83.81,83.81,83.81
USDJPY,20100908,175300,83.81,83.82,83.81,83.81
USDJPY,20100908,175400,83.81,83.81,83.80,83.80
USDJPY,20100908,175500,83.79,83.80,83.78,83.78
USDJPY,20100908,175600,83.78,83.79,83.77,83.78
USDJPY,20100908,175700,83.78,83.79,83.78,83.79
USDJPY,20100908,175800,83.80,83.81,83.80,83.81
USDJPY,20100908,175900,83.81,83.83,83.81,83.83
USDJPY,20100908,180000,83.82,83.83,83.82,83.83
USDJPY,20100908,180100,83.83,83.83,83.83,83.83
USDJPY,20100908,180200,83.84,83.84,83.84,83.84
USDJPY,20100908,180300,83.85,83.86,83.84,83.86
USDJPY,20100908,180400,83.86,83.88,83.86,83.88
USDJPY,20100908,180500,83.89,83.89,83.89,83.89
USDJPY,20100908,180600,83.89,83.89,83.89,83.89
USDJPY,20100908,180700,83.89,83.89,83.87,83.87
USDJPY,20100908,180800,83.86,83.86,83.86,83.86
USDJPY,20100908,180900,83.86,83.87,83.85,83.87
USDJPY,20100908,181000,83.86,83.89,83.86,83.89
USDJPY,20100908,181100,83.89,83.90,83.89,83.89
USDJPY,20100908,181200,83.89,83.89,83.88,83.89
USDJPY,20100908,181300,83.90,83.90,83.90,83.90
USDJPY,20100908,181400,83.89,83.90,83.88,83.88
USDJPY,20100908,181500,83.87,83.88,83.86,83.88
USDJPY,20100908,181600,83.89,83.89,83.88,83.88
USDJPY,20100908,181700,83.89,83.91,83.89,83.91
USDJPY,20100908,181800,83.90,83.91,83.89,83.89
USDJPY,20100908,181900,83.89,83.90,83.89,83.90
USDJPY,20100908,182000,83.89,83.89,83.89,83.89
USDJPY,20100908,182100,83.90,83.90,83.90,83.90
USDJPY,20100908,182200,83.90,83.90,83.90,83.90
USDJPY,20100908,182300,83.90,83.92,83.90,83.92
USDJPY,20100908,182400,83.91,83.92,83.91,83.92
USDJPY,20100908,182500,83.92,83.92,83.92,83.92
USDJPY,20100908,182600,83.92,83.93,83.92,83.93
USDJPY,20100908,182700,83.92,83.93,83.92,83.93
USDJPY,20100908,182800,83.94,83.94,83.92,83.92
USDJPY,20100908,182900,83.92,83.93,83.92,83.93
USDJPY,20100908,183000,83.93,83.93,83.92,83.93
USDJPY,20100908,183100,83.92,83.92,83.92,83.92
USDJPY,20100908,183200,83.92,83.93,83.92,83.93
USDJPY,20100908,183300,83.93,83.93,83.92,83.92
USDJPY,20100908,183400,83.92,83.92,83.90,83.90
USDJPY,20100908,183500,83.90,83.92,83.90,83.92
USDJPY,20100908,183600,83.92,83.92,83.92,83.92
USDJPY,20100908,183700,83.92,83.93,83.92,83.92
USDJPY,20100908,183800,83.93,83.93,83.92,83.92
USDJPY,20100908,183900,83.92,83.92,83.92,83.92
USDJPY,20100908,184000,83.91,83.91,83.90,83.91
USDJPY,20100908,184100,83.90,83.91,83.90,83.91
USDJPY,20100908,184200,83.90,83.91,83.90,83.90
USDJPY,20100908,184300,83.89,83.90,83.89,83.90
USDJPY,20100908,184400,83.90,83.91,83.90,83.90
USDJPY,20100908,184500,83.89,83.90,83.89,83.90
USDJPY,20100908,184600,83.89,83.90,83.88,83.90
USDJPY,20100908,184700,83.90,83.90,83.90,83.90
USDJPY,20100908,184800,83.90,83.90,83.90,83.90
USDJPY,20100908,184900,83.91,83.91,83.90,83.90
USDJPY,20100908,185000,83.90,83.91,83.89,83.89
USDJPY,20100908,185100,83.89,83.89,83.89,83.89
USDJPY,20100908,185200,83.89,83.89,83.88,83.89
USDJPY,20100908,185300,83.89,83.89,83.88,83.88
USDJPY,20100908,185400,83.88,83.89,83.88,83.89
USDJPY,20100908,185500,83.89,83.89,83.88,83.89
USDJPY,20100908,185600,83.89,83.89,83.89,83.89
USDJPY,20100908,185700,83.89,83.89,83.88,83.89
USDJPY,20100908,185800,83.89,83.89,83.89,83.89
USDJPY,20100908,185900,83.89,83.90,83.89,83.90
USDJPY,20100908,190000,83.91,83.92,83.89,83.89
USDJPY,20100908,190100,83.89,83.89,83.88,83.88
USDJPY,20100908,190200,83.88,83.89,83.86,83.86
USDJPY,20100908,190300,83.86,83.87,83.86,83.87
USDJPY,20100908,190400,83.86,83.86,83.86,83.86
USDJPY,20100908,190500,83.86,83.86,83.84,83.84
USDJPY,20100908,190600,83.83,83.83,83.83,83.83
USDJPY,20100908,190700,83.83,83.83,83.81,83.81
USDJPY,20100908,190800,83.80,83.80,83.77,83.77
USDJPY,20100908,190900,83.77,83.78,83.77,83.78
USDJPY,20100908,191000,83.78,83.78,83.77,83.78
USDJPY,20100908,191100,83.78,83.78,83.75,83.75
USDJPY,20100908,191200,83.74,83.77,83.74,83.74
USDJPY,20100908,191300,83.75,83.75,83.71,83.73
USDJPY,20100908,191400,83.73,83.78,83.73,83.78
USDJPY,20100908,191500,83.78,83.80,83.78,83.80
USDJPY,20100908,191600,83.79,83.79,83.79,83.79
USDJPY,20100908,191700,83.79,83.79,83.78,83.78
USDJPY,20100908,191800,83.78,83.78,83.78,83.78
USDJPY,20100908,191900,83.78,83.78,83.76,83.76
USDJPY,20100908,192000,83.76,83.77,83.76,83.77
USDJPY,20100908,192100,83.78,83.78,83.78,83.78
USDJPY,20100908,192200,83.78,83.78,83.78,83.78
USDJPY,20100908,192300,83.79,83.79,83.77,83.77
USDJPY,20100908,192400,83.77,83.78,83.77,83.78
USDJPY,20100908,192500,83.78,83.78,83.78,83.78
USDJPY,20100908,192600,83.78,83.78,83.78,83.78
USDJPY,20100908,192700,83.78,83.78,83.76,83.78
USDJPY,20100908,192800,83.78,83.80,83.78,83.80
USDJPY,20100908,192900,83.81,83.81,83.81,83.81
USDJPY,20100908,193000,83.81,83.81,83.80,83.81
USDJPY,20100908,193100,83.81,83.81,83.81,83.81
USDJPY,20100908,193200,83.81,83.81,83.81,83.81
USDJPY,20100908,193300,83.82,83.82,83.81,83.81
USDJPY,20100908,193400,83.81,83.83,83.81,83.83
USDJPY,20100908,193500,83.83,83.85,83.83,83.83
USDJPY,20100908,193600,83.83,83.84,83.83,83.83
USDJPY,20100908,193700,83.83,83.83,83.82,83.83
USDJPY,20100908,193800,83.83,83.84,83.83,83.84
USDJPY,20100908,193900,83.84,83.84,83.83,83.83
USDJPY,20100908,194000,83.83,83.83,83.83,83.83
USDJPY,20100908,194100,83.83,83.83,83.83,83.83
USDJPY,20100908,194200,83.82,83.83,83.82,83.82
USDJPY,20100908,194300,83.82,83.82,83.81,83.81
USDJPY,20100908,194400,83.81,83.81,83.81,83.81
USDJPY,20100908,194500,83.81,83.81,83.80,83.80
USDJPY,20100908,194600,83.80,83.81,83.80,83.81
USDJPY,20100908,194700,83.81,83.81,83.81,83.81
USDJPY,20100908,194800,83.81,83.81,83.81,83.81
USDJPY,20100908,194900,83.81,83.81,83.81,83.81
USDJPY,20100908,195000,83.81,83.82,83.81,83.81
USDJPY,20100908,195100,83.81,83.81,83.81,83.81
USDJPY,20100908,195200,83.81,83.82,83.81,83.82
USDJPY,20100908,195300,83.82,83.85,83.82,83.84
USDJPY,20100908,195400,83.85,83.85,83.84,83.84
USDJPY,20100908,195500,83.83,83.83,83.82,83.82
USDJPY,20100908,195600,83.83,83.83,83.83,83.83
USDJPY,20100908,195700,83.82,83.84,83.82,83.83
USDJPY,20100908,195800,83.83,83.83,83.83,83.83
USDJPY,20100908,195900,83.82,83.83,83.82,83.83
USDJPY,20100908,200000,83.84,83.86,83.84,83.86
USDJPY,20100908,200100,83.85,83.85,83.78,83.83
USDJPY,20100908,200200,83.84,83.85,83.81,83.81
USDJPY,20100908,200300,83.82,83.82,83.80,83.80
USDJPY,20100908,200400,83.81,83.81,83.77,83.77
USDJPY,20100908,200500,83.76,83.79,83.76,83.79
USDJPY,20100908,200600,83.78,83.81,83.78,83.81
USDJPY,20100908,200700,83.81,83.82,83.80,83.82
USDJPY,20100908,200800,83.81,83.81,83.79,83.79
USDJPY,20100908,200900,83.80,83.81,83.79,83.81
USDJPY,20100908,201000,83.81,83.81,83.81,83.81
USDJPY,20100908,201100,83.79,83.79,83.77,83.77
USDJPY,20100908,201200,83.77,83.78,83.77,83.78
USDJPY,20100908,201300,83.78,83.78,83.78,83.78
USDJPY,20100908,201400,83.78,83.79,83.78,83.79
USDJPY,20100908,201500,83.79,83.82,83.79,83.82
USDJPY,20100908,201600,83.82,83.83,83.82,83.82
USDJPY,20100908,201700,83.82,83.82,83.81,83.81
USDJPY,20100908,201800,83.82,83.83,83.82,83.83
USDJPY,20100908,201900,83.83,83.84,83.82,83.83
USDJPY,20100908,202000,83.84,83.85,83.84,83.84
USDJPY,20100908,202100,83.84,83.84,83.83,83.84
USDJPY,20100908,202200,83.85,83.86,83.85,83.86
USDJPY,20100908,202300,83.85,83.86,83.84,83.84
USDJPY,20100908,202400,83.85,83.85,83.85,83.85
USDJPY,20100908,202500,83.86,83.89,83.86,83.89
USDJPY,20100908,202600,83.88,83.89,83.88,83.88
USDJPY,20100908,202700,83.89,83.89,83.88,83.88
USDJPY,20100908,202800,83.88,83.88,83.87,83.87
USDJPY,20100908,202900,83.88,83.88,83.87,83.88
USDJPY,20100908,203000,83.88,83.88,83.87,83.87
USDJPY,20100908,203100,83.87,83.87,83.87,83.87
USDJPY,20100908,203200,83.88,83.89,83.88,83.89
USDJPY,20100908,203300,83.89,83.89,83.89,83.89
USDJPY,20100908,203400,83.89,83.90,83.89,83.90
USDJPY,20100908,203500,83.90,83.90,83.90,83.90
USDJPY,20100908,203600,83.90,83.91,83.90,83.91
USDJPY,20100908,203700,83.90,83.91,83.90,83.91
USDJPY,20100908,203800,83.90,83.91,83.90,83.90
USDJPY,20100908,203900,83.90,83.90,83.89,83.89
USDJPY,20100908,204000,83.89,83.89,83.89,83.89
USDJPY,20100908,204100,83.90,83.91,83.90,83.91
USDJPY,20100908,204200,83.91,83.91,83.89,83.89
USDJPY,20100908,204300,83.89,83.90,83.88,83.90
USDJPY,20100908,204400,83.90,83.91,83.90,83.91
USDJPY,20100908,204500,83.91,83.91,83.91,83.91
USDJPY,20100908,204600,83.90,83.91,83.90,83.91
USDJPY,20100908,204700,83.91,83.91,83.90,83.90
USDJPY,20100908,204800,83.91,83.91,83.90,83.91
USDJPY,20100908,204900,83.90,83.92,83.90,83.92
USDJPY,20100908,205000,83.91,83.92,83.91,83.92
USDJPY,20100908,205100,83.92,83.92,83.91,83.92
USDJPY,20100908,205200,83.92,83.93,83.92,83.93
USDJPY,20100908,205300,83.92,83.92,83.92,83.92
USDJPY,20100908,205400,83.92,83.93,83.92,83.92
USDJPY,20100908,205500,83.93,83.95,83.93,83.95
USDJPY,20100908,205600,83.95,83.96,83.95,83.95
USDJPY,20100908,205700,83.96,83.96,83.95,83.95
USDJPY,20100908,205800,83.94,83.94,83.93,83.93
USDJPY,20100908,205900,83.93,83.94,83.93,83.94
USDJPY,20100908,210000,83.94,83.95,83.93,83.94
USDJPY,20100908,210100,83.94,83.95,83.94,83.95
USDJPY,20100908,210200,83.95,83.96,83.95,83.96
USDJPY,20100908,210300,83.95,83.95,83.95,83.95
USDJPY,20100908,210400,83.95,83.96,83.95,83.96
USDJPY,20100908,210500,83.96,83.96,83.95,83.95
USDJPY,20100908,210600,83.95,83.96,83.95,83.96
USDJPY,20100908,210700,83.95,83.95,83.94,83.95
USDJPY,20100908,210800,83.94,83.94,83.93,83.93
USDJPY,20100908,210900,83.92,83.92,83.92,83.92
USDJPY,20100908,211000,83.92,83.92,83.92,83.92
USDJPY,20100908,211100,83.92,83.92,83.91,83.91
USDJPY,20100908,211200,83.92,83.92,83.92,83.92
USDJPY,20100908,211300,83.92,83.92,83.91,83.92
USDJPY,20100908,211400,83.91,83.91,83.91,83.91
USDJPY,20100908,211500,83.90,83.91,83.90,83.90
USDJPY,20100908,211600,83.90,83.90,83.90,83.90
USDJPY,20100908,211700,83.91,83.92,83.90,83.92
USDJPY,20100908,211800,83.92,83.94,83.92,83.94
USDJPY,20100908,211900,83.93,83.93,83.92,83.93
USDJPY,20100908,212000,83.92,83.92,83.92,83.92
USDJPY,20100908,212100,83.92,83.92,83.92,83.92
USDJPY,20100908,212200,83.92,83.95,83.92,83.94
USDJPY,20100908,212300,83.94,83.94,83.94,83.94
USDJPY,20100908,212400,83.93,83.93,83.92,83.92
USDJPY,20100908,212500,83.91,83.91,83.89,83.89
USDJPY,20100908,212600,83.89,83.90,83.89,83.90
USDJPY,20100908,212700,83.89,83.89,83.89,83.89
USDJPY,20100908,212800,83.89,83.90,83.89,83.90
USDJPY,20100908,212900,83.91,83.91,83.90,83.90
USDJPY,20100908,213000,83.90,83.90,83.90,83.90
USDJPY,20100908,213100,83.90,83.92,83.89,83.92
USDJPY,20100908,213200,83.92,83.93,83.92,83.93
USDJPY,20100908,213300,83.94,83.94,83.94,83.94
USDJPY,20100908,213400,83.94,83.94,83.94,83.94
USDJPY,20100908,213500,83.94,83.94,83.93,83.94
USDJPY,20100908,213600,83.94,83.94,83.94,83.94
USDJPY,20100908,213700,83.94,83.94,83.93,83.94
USDJPY,20100908,213800,83.94,83.95,83.94,83.94
USDJPY,20100908,213900,83.95,83.95,83.94,83.94
USDJPY,20100908,214000,83.95,83.95,83.94,83.94
USDJPY,20100908,214100,83.94,83.95,83.94,83.95
USDJPY,20100908,214200,83.95,83.95,83.94,83.94
USDJPY,20100908,214300,83.94,83.94,83.92,83.93
USDJPY,20100908,214400,83.92,83.93,83.92,83.92
USDJPY,20100908,214500,83.92,83.92,83.89,83.89
USDJPY,20100908,214600,83.89,83.90,83.89,83.90
USDJPY,20100908,214700,83.90,83.90,83.89,83.89
USDJPY,20100908,214800,83.90,83.90,83.89,83.90
USDJPY,20100908,214900,83.89,83.89,83.89,83.89
USDJPY,20100908,215000,83.89,83.90,83.89,83.89
USDJPY,20100908,215100,83.89,83.89,83.89,83.89
USDJPY,20100908,215200,83.88,83.88,83.88,83.88
USDJPY,20100908,215300,83.88,83.89,83.88,83.88
USDJPY,20100908,215400,83.88,83.88,83.88,83.88
USDJPY,20100908,215500,83.88,83.88,83.88,83.88
USDJPY,20100908,215600,83.88,83.88,83.88,83.88
USDJPY,20100908,215700,83.88,83.88,83.88,83.88
USDJPY,20100908,215800,83.88,83.88,83.86,83.86
USDJPY,20100908,215900,83.87,83.88,83.87,83.88
USDJPY,20100908,220000,83.89,83.89,83.89,83.89
USDJPY,20100908,220100,83.89,83.90,83.89,83.90
USDJPY,20100908,220200,83.90,83.90,83.89,83.89
USDJPY,20100908,220300,83.89,83.90,83.89,83.89
USDJPY,20100908,220400,83.89,83.89,83.89,83.89
USDJPY,20100908,220500,83.89,83.89,83.89,83.89
USDJPY,20100908,220600,83.88,83.88,83.87,83.87
USDJPY,20100908,220700,83.87,83.87,83.86,83.87
USDJPY,20100908,220800,83.86,83.86,83.86,83.86
USDJPY,20100908,220900,83.87,83.87,83.87,83.87
USDJPY,20100908,221000,83.87,83.87,83.86,83.86
USDJPY,20100908,221100,83.87,83.87,83.86,83.87
USDJPY,20100908,221200,83.86,83.87,83.86,83.87
USDJPY,20100908,221300,83.87,83.87,83.86,83.86
USDJPY,20100908,221400,83.86,83.86,83.86,83.86
USDJPY,20100908,221500,83.86,83.86,83.85,83.85
USDJPY,20100908,221600,83.85,83.86,83.85,83.86
USDJPY,20100908,221700,83.86,83.87,83.86,83.87
USDJPY,20100908,221800,83.87,83.88,83.87,83.88
USDJPY,20100908,221900,83.88,83.88,83.88,83.88
USDJPY,20100908,222000,83.87,83.87,83.87,83.87
USDJPY,20100908,222100,83.86,83.87,83.86,83.87
USDJPY,20100908,222200,83.86,83.87,83.86,83.86
USDJPY,20100908,222300,83.86,83.86,83.86,83.86
USDJPY,20100908,222400,83.86,83.87,83.86,83.86
USDJPY,20100908,222500,83.87,83.88,83.87,83.88
USDJPY,20100908,222600,83.88,83.88,83.87,83.88
USDJPY,20100908,222700,83.88,83.88,83.88,83.88
USDJPY,20100908,222800,83.88,83.89,83.88,83.88
USDJPY,20100908,222900,83.88,83.88,83.88,83.88
USDJPY,20100908,223000,83.89,83.89,83.89,83.89
USDJPY,20100908,223100,83.89,83.89,83.88,83.89
USDJPY,20100908,223200,83.89,83.89,83.88,83.89
USDJPY,20100908,223300,83.89,83.89,83.88,83.89
USDJPY,20100908,223400,83.89,83.90,83.89,83.89
USDJPY,20100908,223500,83.89,83.89,83.89,83.89
USDJPY,20100908,223600,83.89,83.89,83.89,83.89
USDJPY,20100908,223700,83.89,83.90,83.89,83.89
USDJPY,20100908,223800,83.89,83.90,83.89,83.90
USDJPY,20100908,223900,83.90,83.91,83.90,83.91
USDJPY,20100908,224000,83.91,83.92,83.90,83.92
USDJPY,20100908,224100,83.91,83.91,83.90,83.90
USDJPY,20100908,224200,83.91,83.92,83.91,83.91
USDJPY,20100908,224300,83.92,83.92,83.92,83.92
USDJPY,20100908,224400,83.91,83.92,83.91,83.91
USDJPY,20100908,224500,83.92,83.92,83.90,83.91
USDJPY,20100908,224600,83.90,83.92,83.90,83.92
USDJPY,20100908,224700,83.92,83.95,83.92,83.94
USDJPY,20100908,224800,83.93,83.94,83.92,83.92
USDJPY,20100908,224900,83.92,83.92,83.92,83.92
USDJPY,20100908,225000,83.92,83.92,83.92,83.92
USDJPY,20100908,225100,83.92,83.92,83.89,83.89
USDJPY,20100908,225200,83.89,83.89,83.88,83.88
USDJPY,20100908,225300,83.88,83.89,83.87,83.87
USDJPY,20100908,225400,83.86,83.86,83.86,83.86
USDJPY,20100908,225500,83.86,83.86,83.86,83.86
USDJPY,20100908,225600,83.86,83.86,83.84,83.85
USDJPY,20100908,225700,83.86,83.86,83.86,83.86
USDJPY,20100908,225800,83.86,83.86,83.85,83.85
USDJPY,20100908,225900,83.86,83.86,83.86,83.86
USDJPY,20100908,230000,83.86,83.86,83.86,83.86
USDJPY,20100908,230100,83.86,83.86,83.84,83.86
USDJPY,20100908,230200,83.85,83.85,83.83,83.83
USDJPY,20100908,230300,83.83,83.83,83.82,83.82
USDJPY,20100908,230400,83.82,83.83,83.82,83.82
USDJPY,20100908,230500,83.82,83.82,83.81,83.81
USDJPY,20100908,230600,83.82,83.83,83.81,83.83
USDJPY,20100908,230700,83.83,83.83,83.81,83.83
USDJPY,20100908,230800,83.83,83.83,83.83,83.83
USDJPY,20100908,230900,83.83,83.83,83.83,83.83
USDJPY,20100908,231000,83.83,83.83,83.82,83.83
USDJPY,20100908,231100,83.83,83.83,83.83,83.83
USDJPY,20100908,231200,83.83,83.83,83.83,83.83
USDJPY,20100908,231300,83.83,83.84,83.83,83.84
USDJPY,20100908,231400,83.83,83.83,83.83,83.83
USDJPY,20100908,231500,83.84,83.84,83.83,83.84
USDJPY,20100908,231600,83.83,83.84,83.83,83.84
USDJPY,20100908,231700,83.85,83.85,83.85,83.85
USDJPY,20100908,231800,83.84,83.84,83.84,83.84
USDJPY,20100908,231900,83.84,83.85,83.84,83.85
USDJPY,20100908,232000,83.85,83.85,83.85,83.85
USDJPY,20100908,232100,83.85,83.87,83.85,83.86
USDJPY,20100908,232200,83.86,83.87,83.86,83.87
USDJPY,20100908,232300,83.86,83.86,83.86,83.86
USDJPY,20100908,232400,83.86,83.87,83.86,83.87
USDJPY,20100908,232500,83.87,83.87,83.86,83.86
USDJPY,20100908,232600,83.86,83.86,83.86,83.86
USDJPY,20100908,232700,83.87,83.87,83.87,83.87
USDJPY,20100908,232800,83.87,83.87,83.86,83.87
USDJPY,20100908,232900,83.87,83.87,83.86,83.87
USDJPY,20100908,233000,83.86,83.87,83.86,83.86
USDJPY,20100908,233100,83.86,83.86,83.86,83.86
USDJPY,20100908,233200,83.87,83.87,83.86,83.86
USDJPY,20100908,233300,83.86,83.86,83.85,83.86
USDJPY,20100908,233400,83.86,83.86,83.86,83.86
USDJPY,20100908,233500,83.86,83.86,83.86,83.86
USDJPY,20100908,233600,83.86,83.86,83.85,83.85
USDJPY,20100908,233700,83.84,83.85,83.84,83.84
USDJPY,20100908,233800,83.83,83.83,83.83,83.83
USDJPY,20100908,233900,83.83,83.83,83.83,83.83
USDJPY,20100908,234000,83.83,83.83,83.83,83.83
USDJPY,20100908,234100,83.83,83.83,83.83,83.83
USDJPY,20100908,234200,83.83,83.83,83.83,83.83
USDJPY,20100908,234300,83.83,83.83,83.83,83.83
USDJPY,20100908,234400,83.83,83.84,83.83,83.84
USDJPY,20100908,234500,83.84,83.84,83.84,83.84
USDJPY,20100908,234600,83.84,83.84,83.84,83.84
USDJPY,20100908,234700,83.85,83.85,83.85,83.85
USDJPY,20100908,234800,83.85,83.85,83.84,83.84
USDJPY,20100908,234900,83.84,83.84,83.84,83.84
USDJPY,20100908,235000,83.85,83.85,83.84,83.84
USDJPY,20100908,235100,83.85,83.86,83.84,83.86
USDJPY,20100908,235200,83.85,83.85,83.85,83.85
USDJPY,20100908,235300,83.85,83.85,83.84,83.84
USDJPY,20100908,235400,83.85,83.85,83.83,83.84
USDJPY,20100908,235500,83.86,83.86,83.84,83.85
USDJPY,20100908,235600,83.86,83.86,83.86,83.86
USDJPY,20100908,235700,83.86,83.86,83.85,83.85
USDJPY,20100908,235800,83.84,83.85,83.84,83.85
USDJPY,20100908,235900,83.85,83.85,83.84,83.84
USDJPY,20100909,000000,83.84,83.84,83.83,83.83
EURGBP,20100908,000100,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,000200,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,000300,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,000400,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,000500,0.8259,0.8259,0.8258,0.8258
EURGBP,20100908,000600,0.8259,0.8259,0.8258,0.8259
EURGBP,20100908,000700,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,000800,0.8258,0.8259,0.8257,0.8257
EURGBP,20100908,000900,0.8258,0.8258,0.8257,0.8258
EURGBP,20100908,001000,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,001100,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,001200,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,001300,0.8259,0.8260,0.8259,0.8259
EURGBP,20100908,001400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,001500,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,001600,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,001700,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,001800,0.8259,0.8260,0.8259,0.8260
EURGBP,20100908,001900,0.8259,0.8260,0.8259,0.8259
EURGBP,20100908,002000,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,002100,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,002200,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,002300,0.8258,0.8259,0.8258,0.8258
EURGBP,20100908,002400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,002500,0.8259,0.8260,0.8259,0.8260
EURGBP,20100908,002600,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,002700,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,002800,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,002900,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,003000,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,003100,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,003200,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,003300,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,003400,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,003500,0.8260,0.8261,0.8259,0.8261
EURGBP,20100908,003600,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,003700,0.8261,0.8261,0.8260,0.8260
EURGBP,20100908,003800,0.8261,0.8262,0.8261,0.8262
EURGBP,20100908,003900,0.8261,0.8262,0.8261,0.8261
EURGBP,20100908,004000,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,004100,0.8262,0.8263,0.8262,0.8263
EURGBP,20100908,004200,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,004300,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,004400,0.8262,0.8262,0.8261,0.8262
EURGBP,20100908,004500,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,004600,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,004700,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,004800,0.8263,0.8263,0.8261,0.8262
EURGBP,20100908,004900,0.8261,0.8262,0.8261,0.8261
EURGBP,20100908,005000,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,005100,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,005200,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,005300,0.8260,0.8261,0.8259,0.8259
EURGBP,20100908,005400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,005500,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,005600,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,005700,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,005800,0.8259,0.8259,0.8258,0.8258
EURGBP,20100908,005900,0.8259,0.8259,0.8258,0.8258
EURGBP,20100908,010000,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,010100,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,010200,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,010300,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,010400,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,010500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,010600,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,010700,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,010800,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,010900,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,011000,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,011100,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,011200,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,011300,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,011400,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,011500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,011600,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,011700,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,011800,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,011900,0.8261,0.8262,0.8261,0.8262
EURGBP,20100908,012000,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,012100,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,012200,0.8261,0.8262,0.8261,0.8261
EURGBP,20100908,012300,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,012400,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,012500,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,012600,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,012700,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,012800,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,012900,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,013000,0.8262,0.8262,0.8261,0.8261
EURGBP,20100908,013100,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,013200,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,013300,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,013400,0.8262,0.8263,0.8262,0.8263
EURGBP,20100908,013500,0.8262,0.8263,0.8262,0.8263
EURGBP,20100908,013600,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,013700,0.8262,0.8263,0.8262,0.8263
EURGBP,20100908,013800,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,013900,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,014000,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,014100,0.8263,0.8263,0.8262,0.8263
EURGBP,20100908,014200,0.8262,0.8263,0.8262,0.8262
EURGBP,20100908,014300,0.8263,0.8263,0.8262,0.8262
EURGBP,20100908,014400,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,014500,0.8263,0.8263,0.8262,0.8263
EURGBP,20100908,014600,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,014700,0.8263,0.8264,0.8263,0.8264
EURGBP,20100908,014800,0.8263,0.8264,0.8263,0.8263
EURGBP,20100908,014900,0.8264,0.8264,0.8264,0.8264
EURGBP,20100908,015000,0.8263,0.8264,0.8263,0.8263
EURGBP,20100908,015100,0.8264,0.8264,0.8263,0.8264
EURGBP,20100908,015200,0.8263,0.8264,0.8263,0.8264
EURGBP,20100908,015300,0.8263,0.8264,0.8263,0.8264
EURGBP,20100908,015400,0.8265,0.8265,0.8265,0.8265
EURGBP,20100908,015500,0.8265,0.8265,0.8264,0.8265
EURGBP,20100908,015600,0.8265,0.8265,0.8265,0.8265
EURGBP,20100908,015700,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,015800,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,015900,0.8265,0.8265,0.8265,0.8265
EURGBP,20100908,020000,0.8265,0.8265,0.8265,0.8265
EURGBP,20100908,020100,0.8266,0.8266,0.8265,0.8265
EURGBP,20100908,020200,0.8265,0.8265,0.8265,0.8265
EURGBP,20100908,020300,0.8266,0.8266,0.8265,0.8265
EURGBP,20100908,020400,0.8265,0.8265,0.8264,0.8265
EURGBP,20100908,020500,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,020600,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,020700,0.8265,0.8265,0.8265,0.8265
EURGBP,20100908,020800,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,020900,0.8264,0.8264,0.8264,0.8264
EURGBP,20100908,021000,0.8265,0.8265,0.8264,0.8264
EURGBP,20100908,021100,0.8264,0.8264,0.8263,0.8263
EURGBP,20100908,021200,0.8264,0.8264,0.8262,0.8262
EURGBP,20100908,021300,0.8263,0.8263,0.8262,0.8263
EURGBP,20100908,021400,0.8262,0.8263,0.8262,0.8263
EURGBP,20100908,021500,0.8262,0.8263,0.8262,0.8263
EURGBP,20100908,021600,0.8264,0.8264,0.8263,0.8263
EURGBP,20100908,021700,0.8264,0.8264,0.8263,0.8264
EURGBP,20100908,021800,0.8264,0.8265,0.8263,0.8263
EURGBP,20100908,021900,0.8262,0.8262,0.8261,0.8261
EURGBP,20100908,022000,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,022100,0.8259,0.8260,0.8259,0.8259
EURGBP,20100908,022200,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,022300,0.8261,0.8261,0.8260,0.8260
EURGBP,20100908,022400,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,022500,0.8261,0.8261,0.8258,0.8259
EURGBP,20100908,022600,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,022700,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,022800,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,022900,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,023000,0.8259,0.8260,0.8259,0.8259
EURGBP,20100908,023100,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,023200,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,023300,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,023400,0.8259,0.8260,0.8259,0.8260
EURGBP,20100908,023500,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,023600,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,023700,0.8259,0.8260,0.8259,0.8259
EURGBP,20100908,023800,0.8258,0.8259,0.8258,0.8258
EURGBP,20100908,023900,0.8259,0.8259,0.8258,0.8258
EURGBP,20100908,024000,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,024100,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,024200,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,024300,0.8259,0.8260,0.8259,0.8260
EURGBP,20100908,024400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,024500,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,024600,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,024700,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,024800,0.8259,0.8261,0.8259,0.8261
EURGBP,20100908,024900,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,025000,0.8261,0.8261,0.8260,0.8260
EURGBP,20100908,025100,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,025200,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,025300,0.8260,0.8260,0.8258,0.8259
EURGBP,20100908,025400,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,025500,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,025600,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,025700,0.8261,0.8261,0.8260,0.8260
EURGBP,20100908,025800,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,025900,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,030000,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,030100,0.8261,0.8261,0.8260,0.8261
EURGBP,20100908,030200,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,030300,0.8261,0.8261,0.8259,0.8259
EURGBP,20100908,030400,0.8260,0.8260,0.8258,0.8260
EURGBP,20100908,030500,0.8259,0.8260,0.8258,0.8259
EURGBP,20100908,030600,0.8258,0.8259,0.8257,0.8257
EURGBP,20100908,030700,0.8258,0.8258,0.8257,0.8257
EURGBP,20100908,030800,0.8257,0.8257,0.8257,0.8257
EURGBP,20100908,030900,0.8256,0.8257,0.8256,0.8257
EURGBP,20100908,031000,0.8256,0.8257,0.8255,0.8255
EURGBP,20100908,031100,0.8256,0.8256,0.8254,0.8255
EURGBP,20100908,031200,0.8254,0.8254,0.8253,0.8253
EURGBP,20100908,031300,0.8252,0.8253,0.8252,0.8253
EURGBP,20100908,031400,0.8252,0.8252,0.8251,0.8251
EURGBP,20100908,031500,0.8252,0.8252,0.8251,0.8251
EURGBP,20100908,031600,0.8251,0.8253,0.8251,0.8253
EURGBP,20100908,031700,0.8252,0.8253,0.8251,0.8252
EURGBP,20100908,031800,0.8251,0.8253,0.8250,0.8252
EURGBP,20100908,031900,0.8252,0.8252,0.8251,0.8251
EURGBP,20100908,032000,0.8250,0.8252,0.8250,0.8251
EURGBP,20100908,032100,0.8252,0.8252,0.8251,0.8252
EURGBP,20100908,032200,0.8251,0.8252,0.8250,0.8250
EURGBP,20100908,032300,0.8251,0.8252,0.8250,0.8252
EURGBP,20100908,032400,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,032500,0.8253,0.8253,0.8251,0.8252
EURGBP,20100908,032600,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,032700,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,032800,0.8251,0.8252,0.8251,0.8252
EURGBP,20100908,032900,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,033000,0.8251,0.8252,0.8251,0.8251
EURGBP,20100908,033100,0.8252,0.8253,0.8252,0.8253
EURGBP,20100908,033200,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,033300,0.8253,0.8253,0.8252,0.8253
EURGBP,20100908,033400,0.8254,0.8254,0.8253,0.8254
EURGBP,20100908,033500,0.8255,0.8255,0.8254,0.8254
EURGBP,20100908,033600,0.8254,0.8255,0.8254,0.8255
EURGBP,20100908,033700,0.8254,0.8255,0.8254,0.8254
EURGBP,20100908,033800,0.8255,0.8255,0.8255,0.8255
EURGBP,20100908,033900,0.8255,0.8255,0.8254,0.8255
EURGBP,20100908,034000,0.8255,0.8255,0.8255,0.8255
EURGBP,20100908,034100,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,034200,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,034300,0.8254,0.8254,0.8253,0.8254
EURGBP,20100908,034400,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,034500,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,034600,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,034700,0.8255,0.8255,0.8254,0.8255
EURGBP,20100908,034800,0.8255,0.8255,0.8254,0.8254
EURGBP,20100908,034900,0.8255,0.8255,0.8254,0.8255
EURGBP,20100908,035000,0.8254,0.8255,0.8254,0.8254
EURGBP,20100908,035100,0.8253,0.8254,0.8253,0.8254
EURGBP,20100908,035200,0.8255,0.8255,0.8254,0.8254
EURGBP,20100908,035300,0.8254,0.8255,0.8254,0.8255
EURGBP,20100908,035400,0.8254,0.8255,0.8254,0.8255
EURGBP,20100908,035500,0.8255,0.8255,0.8255,0.8255
EURGBP,20100908,035600,0.8254,0.8255,0.8254,0.8255
EURGBP,20100908,035700,0.8256,0.8256,0.8255,0.8256
EURGBP,20100908,035800,0.8255,0.8256,0.8255,0.8256
EURGBP,20100908,035900,0.8255,0.8256,0.8255,0.8255
EURGBP,20100908,040000,0.8254,0.8255,0.8253,0.8253
EURGBP,20100908,040100,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,040200,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,040300,0.8254,0.8254,0.8253,0.8254
EURGBP,20100908,040400,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,040500,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,040600,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,040700,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,040800,0.8253,0.8255,0.8253,0.8255
EURGBP,20100908,040900,0.8254,0.8255,0.8254,0.8254
EURGBP,20100908,041000,0.8253,0.8253,0.8252,0.8253
EURGBP,20100908,041100,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,041200,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,041300,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,041400,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,041500,0.8252,0.8254,0.8252,0.8254
EURGBP,20100908,041600,0.8255,0.8255,0.8254,0.8254
EURGBP,20100908,041700,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,041800,0.8255,0.8255,0.8255,0.8255
EURGBP,20100908,041900,0.8254,0.8255,0.8254,0.8255
EURGBP,20100908,042000,0.8256,0.8256,0.8255,0.8255
EURGBP,20100908,042100,0.8256,0.8257,0.8256,0.8256
EURGBP,20100908,042200,0.8256,0.8256,0.8255,0.8255
EURGBP,20100908,042300,0.8254,0.8254,0.8253,0.8253
EURGBP,20100908,042400,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,042500,0.8254,0.8254,0.8253,0.8253
EURGBP,20100908,042600,0.8252,0.8253,0.8252,0.8253
EURGBP,20100908,042700,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,042800,0.8252,0.8252,0.8251,0.8252
EURGBP,20100908,042900,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,043000,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,043100,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,043200,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,043300,0.8251,0.8252,0.8251,0.8252
EURGBP,20100908,043400,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,043500,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,043600,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,043700,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,043800,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,043900,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,044000,0.8253,0.8254,0.8253,0.8254
EURGBP,20100908,044100,0.8253,0.8254,0.8253,0.8254
EURGBP,20100908,044200,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,044300,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,044400,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,044500,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,044600,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,044700,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,044800,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,044900,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,045000,0.8254,0.8254,0.8253,0.8254
EURGBP,20100908,045100,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,045200,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,045300,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,045400,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,045500,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,045600,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,045700,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,045800,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,045900,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,050000,0.8253,0.8253,0.8252,0.8253
EURGBP,20100908,050100,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,050200,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,050300,0.8253,0.8253,0.8252,0.8253
EURGBP,20100908,050400,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,050500,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,050600,0.8253,0.8254,0.8253,0.8254
EURGBP,20100908,050700,0.8255,0.8255,0.8254,0.8254
EURGBP,20100908,050800,0.8255,0.8255,0.8254,0.8254
EURGBP,20100908,050900,0.8254,0.8254,0.8254,0.8254
EURGBP,20100908,051000,0.8255,0.8255,0.8254,0.8254
EURGBP,20100908,051100,0.8255,0.8255,0.8255,0.8255
EURGBP,20100908,051200,0.8255,0.8255,0.8255,0.8255
EURGBP,20100908,051300,0.8254,0.8256,0.8254,0.8256
EURGBP,20100908,051400,0.8257,0.8257,0.8257,0.8257
EURGBP,20100908,051500,0.8257,0.8257,0.8256,0.8257
EURGBP,20100908,051600,0.8256,0.8256,0.8255,0.8255
EURGBP,20100908,051700,0.8256,0.8256,0.8255,0.8255
EURGBP,20100908,051800,0.8255,0.8255,0.8254,0.8254
EURGBP,20100908,051900,0.8253,0.8254,0.8253,0.8254
EURGBP,20100908,052000,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,052100,0.8254,0.8254,0.8253,0.8254
EURGBP,20100908,052200,0.8253,0.8254,0.8253,0.8253
EURGBP,20100908,052300,0.8254,0.8254,0.8253,0.8253
EURGBP,20100908,052400,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,052500,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,052600,0.8251,0.8252,0.8251,0.8251
EURGBP,20100908,052700,0.8252,0.8252,0.8251,0.8252
EURGBP,20100908,052800,0.8251,0.8252,0.8251,0.8252
EURGBP,20100908,052900,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,053000,0.8251,0.8252,0.8251,0.8251
EURGBP,20100908,053100,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,053200,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,053300,0.8252,0.8253,0.8252,0.8253
EURGBP,20100908,053400,0.8252,0.8253,0.8252,0.8253
EURGBP,20100908,053500,0.8252,0.8253,0.8252,0.8253
EURGBP,20100908,053600,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,053700,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,053800,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,053900,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,054000,0.8252,0.8252,0.8252,0.8252
EURGBP,20100908,054100,0.8251,0.8252,0.8251,0.8252
EURGBP,20100908,054200,0.8253,0.8253,0.8252,0.8252
EURGBP,20100908,054300,0.8253,0.8253,0.8252,0.8253
EURGBP,20100908,054400,0.8252,0.8254,0.8252,0.8253
EURGBP,20100908,054500,0.8254,0.8255,0.8254,0.8255
EURGBP,20100908,054600,0.8254,0.8255,0.8254,0.8254
EURGBP,20100908,054700,0.8255,0.8258,0.8255,0.8258
EURGBP,20100908,054800,0.8257,0.8258,0.8256,0.8258
EURGBP,20100908,054900,0.8257,0.8258,0.8256,0.8258
EURGBP,20100908,055000,0.8257,0.8259,0.8257,0.8259
EURGBP,20100908,055100,0.8258,0.8258,0.8257,0.8257
EURGBP,20100908,055200,0.8256,0.8257,0.8255,0.8257
EURGBP,20100908,055300,0.8256,0.8257,0.8256,0.8257
EURGBP,20100908,055400,0.8256,0.8258,0.8256,0.8256
EURGBP,20100908,055500,0.8255,0.8257,0.8255,0.8257
EURGBP,20100908,055600,0.8258,0.8258,0.8257,0.8257
EURGBP,20100908,055700,0.8258,0.8258,0.8257,0.8257
EURGBP,20100908,055800,0.8257,0.8257,0.8257,0.8257
EURGBP,20100908,055900,0.8257,0.8258,0.8257,0.8258
EURGBP,20100908,060000,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,060100,0.8258,0.8258,0.8256,0.8257
EURGBP,20100908,060200,0.8256,0.8258,0.8256,0.8258
EURGBP,20100908,060300,0.8257,0.8258,0.8257,0.8258
EURGBP,20100908,060400,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,060500,0.8257,0.8259,0.8257,0.8259
EURGBP,20100908,060600,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,060700,0.8260,0.8260,0.8258,0.8260
EURGBP,20100908,060800,0.8261,0.8261,0.8260,0.8261
EURGBP,20100908,060900,0.8262,0.8262,0.8261,0.8261
EURGBP,20100908,061000,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,061100,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,061200,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,061300,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,061400,0.8258,0.8258,0.8257,0.8258
EURGBP,20100908,061500,0.8258,0.8258,0.8258,0.8258
EURGBP,20100908,061600,0.8259,0.8259,0.8258,0.8258
EURGBP,20100908,061700,0.8259,0.8259,0.8258,0.8259
EURGBP,20100908,061800,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,061900,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,062000,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,062100,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,062200,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,062300,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,062400,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,062500,0.8259,0.8260,0.8259,0.8259
EURGBP,20100908,062600,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,062700,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,062800,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,062900,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,063000,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,063100,0.8259,0.8260,0.8259,0.8260
EURGBP,20100908,063200,0.8260,0.8261,0.8260,0.8260
EURGBP,20100908,063300,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,063400,0.8262,0.8262,0.8260,0.8261
EURGBP,20100908,063500,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,063600,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,063700,0.8261,0.8262,0.8261,0.8262
EURGBP,20100908,063800,0.8261,0.8262,0.8261,0.8262
EURGBP,20100908,063900,0.8261,0.8262,0.8261,0.8262
EURGBP,20100908,064000,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,064100,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,064200,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,064300,0.8262,0.8262,0.8261,0.8261
EURGBP,20100908,064400,0.8262,0.8263,0.8261,0.8262
EURGBP,20100908,064500,0.8262,0.8262,0.8262,0.8262
EURGBP,20100908,064600,0.8263,0.8263,0.8262,0.8262
EURGBP,20100908,064700,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,064800,0.8262,0.8262,0.8260,0.8260
EURGBP,20100908,064900,0.8261,0.8261,0.8260,0.8260
EURGBP,20100908,065000,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,065100,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,065200,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,065300,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,065400,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,065500,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,065600,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,065700,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,065800,0.8261,0.8261,0.8259,0.8259
EURGBP,20100908,065900,0.8260,0.8262,0.8260,0.8261
EURGBP,20100908,070000,0.8260,0.8261,0.8260,0.8261
EURGBP,20100908,070100,0.8261,0.8262,0.8261,0.8262
EURGBP,20100908,070200,0.8261,0.8262,0.8260,0.8260
EURGBP,20100908,070300,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,070400,0.8259,0.8260,0.8259,0.8259
EURGBP,20100908,070500,0.8259,0.8259,0.8258,0.8258
EURGBP,20100908,070600,0.8259,0.8259,0.8258,0.8259
EURGBP,20100908,070700,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,070800,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,070900,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,071000,0.8260,0.8260,0.8259,0.8259
EURGBP,20100908,071100,0.8259,0.8260,0.8259,0.8260
EURGBP,20100908,071200,0.8259,0.8260,0.8259,0.8259
EURGBP,20100908,071300,0.8260,0.8260,0.8259,0.8260
EURGBP,20100908,071400,0.8261,0.8261,0.8260,0.8260
EURGBP,20100908,071500,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,071600,0.8259,0.8260,0.8259,0.8260
EURGBP,20100908,071700,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,071800,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,071900,0.8260,0.8260,0.8260,0.8260
EURGBP,20100908,072000,0.8259,0.8259,0.8259,0.8259
EURGBP,20100908,072100,0.8259,0.8260,0.8259,0.8260
EURGBP,20100908,072200,0.8261,0.8261,0.8261,0.8261
EURGBP,20100908,072300,0.8261,0.8261,0.8260,0.8260
EURGBP,20100908,072400,0.8261,0.8262,0.8261,0.8262
EURGBP,20100908,072500,0.8262,0.8263,0.8262,0.8263
EURGBP,20100908,072600,0.8264,0.8265,0.8264,0.8265
EURGBP,20100908,072700,0.8264,0.8264,0.8263,0.8263
EURGBP,20100908,072800,0.8263,0.8264,0.8263,0.8264
EURGBP,20100908,072900,0.8265,0.8266,0.8265,0.8265
EURGBP,20100908,073000,0.8266,0.8266,0.8265,0.8265
EURGBP,20100908,073100,0.8265,0.8266,0.8265,0.8266
EURGBP,20100908,073200,0.8265,0.8265,0.8264,0.8264
EURGBP,20100908,073300,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,073400,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,073500,0.8264,0.8264,0.8263,0.8264
EURGBP,20100908,073600,0.8264,0.8264,0.8264,0.8264
EURGBP,20100908,073700,0.8263,0.8264,0.8263,0.8264
EURGBP,20100908,073800,0.8264,0.8264,0.8264,0.8264
EURGBP,20100908,073900,0.8264,0.8264,0.8263,0.8263
EURGBP,20100908,074000,0.8264,0.8264,0.8263,0.8263
EURGBP,20100908,074100,0.8264,0.8264,0.8264,0.8264
EURGBP,20100908,074200,0.8263,0.8264,0.8263,0.8264
EURGBP,20100908,074300,0.8263,0.8264,0.8263,0.8264
EURGBP,20100908,074400,0.8265,0.8265,0.8264,0.8264
EURGBP,20100908,074500,0.8265,0.8265,0.8264,0.8265
EURGBP,20100908,074600,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,074700,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,074800,0.8264,0.8265,0.8264,0.8265
EURGBP,20100908,074900,0.8265,0.8265,0.8265,0.8265
EURGBP,20100908,075000,0.8264,0.8264,0.8263,0.8263
EURGBP,20100908,075100,0.8263,0.8264,0.8263,0.8263
EURGBP,20100908,075200,0.8263,0.8264,0.8263,0.8263
EURGBP,20100908,075300,0.8262,0.8262,0.8261,0.8261
EURGBP,20100908,075400,0.8261,0.8263,0.8261,0.8263
EURGBP,20100908,075500,0.8262,0.8262,0.8261,0.8261
EURGBP,20100908,075600,0.8262,0.8262,0.8261,0.8261
EURGBP,20100908,075700,0.8262,0.8262,0.8261,0.8261
EURGBP,20100908,075800,0.8262,0.8265,0.8261,0.8265
EURGBP,20100908,075900,0.8266,0.8268,0.8266,0.8268
EURGBP,20100908,080000,0.8267,0.8270,0.8267,0.8268
EURGBP,20100908,080100,0.8269,0.8269,0.8266,0.8266
EURGBP,20100908,080200,0.8265,0.8265,0.8264,0.8264
EURGBP,20100908,080300,0.8263,0.8264,0.8263,0.8263
EURGBP,20100908,080400,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,080500,0.8264,0.8264,0.8263,0.8263
EURGBP,20100908,080600,0.8264,0.8264,0.8262,0.8263
EURGBP,20100908,080700,0.8264,0.8264,0.8263,0.8264
EURGBP,20100908,080800,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,080900,0.8263,0.8264,0.8263,0.8264
EURGBP,20100908,081000,0.8263,0.8265,0.8263,0.8265
EURGBP,20100908,081100,0.8264,0.8265,0.8263,0.8263
EURGBP,20100908,081200,0.8264,0.8265,0.8264,0.8265
EURGBP,20100908,081300,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,081400,0.8265,0.8265,0.8263,0.8264
EURGBP,20100908,081500,0.8264,0.8264,0.8264,0.8264
EURGBP,20100908,081600,0.8265,0.8265,0.8263,0.8263
EURGBP,20100908,081700,0.8264,0.8264,0.8264,0.8264
EURGBP,20100908,081800,0.8263,0.8265,0.8263,0.8265
EURGBP,20100908,081900,0.8264,0.8264,0.8261,0.8261
EURGBP,20100908,082000,0.8262,0.8262,0.8259,0.8260
EURGBP,20100908,082100,0.8261,0.8262,0.8261,0.8262
EURGBP,20100908,082200,0.8261,0.8261,0.8260,0.8260
EURGBP,20100908,082300,0.8261,0.8263,0.8261,0.8263
EURGBP,20100908,082400,0.8264,0.8265,0.8264,0.8264
EURGBP,20100908,082500,0.8263,0.8265,0.8263,0.8265
EURGBP,20100908,082600,0.8266,0.8266,0.8264,0.8265
EURGBP,20100908,082700,0.8266,0.8268,0.8266,0.8267
EURGBP,20100908,082800,0.8268,0.8268,0.8266,0.8266
EURGBP,20100908,082900,0.8266,0.8268,0.8266,0.8267
EURGBP,20100908,083000,0.8268,0.8268,0.8267,0.8267
EURGBP,20100908,083100,0.8268,0.8268,0.8266,0.8266
EURGBP,20100908,083200,0.8265,0.8266,0.8265,0.8266
EURGBP,20100908,083300,0.8267,0.8268,0.8266,0.8268
EURGBP,20100908,083400,0.8269,0.8269,0.8268,0.8268
EURGBP,20100908,083500,0.8267,0.8268,0.8267,0.8267
EURGBP,20100908,083600,0.8266,0.8266,0.8265,0.8265
EURGBP,20100908,083700,0.8264,0.8265,0.8264,0.8265
EURGBP,20100908,083800,0.8264,0.8265,0.8264,0.8265
EURGBP,20100908,083900,0.8266,0.8266,0.8265,0.8265
EURGBP,20100908,084000,0.8265,0.8266,0.8265,0.8265
EURGBP,20100908,084100,0.8266,0.8266,0.8265,0.8265
EURGBP,20100908,084200,0.8264,0.8264,0.8263,0.8263
EURGBP,20100908,084300,0.8263,0.8263,0.8263,0.8263
EURGBP,20100908,084400,0.8264,0.8264,0.8263,0.8264
EURGBP,20100908,084500,0.8264,0.8264,0.8261,0.8261
EURGBP,20100908,084600,0.8262,0.8262,0.8261,0.8262
EURGBP,20100908,084700,0.8261,0.8262,0.8261,0.8261
EURGBP,20100908,084800,0.8260,0.8261,0.8259,0.8260
EURGBP,20100908,084900,0.8261,0.8261,0.8259,0.8259
EURGBP,20100908,085000,0.8258,0.8259,0.8258,0.8259
EURGBP,20100908,085100,0.8258,0.8259,0.8258,0.8258
EURGBP,20100908,085200,0.8259,0.8259,0.8257,0.8257
EURGBP,20100908,085300,0.8258,0.8258,0.8257,0.8257
EURGBP,20100908,085400,0.8256,0.8259,0.8256,0.8258
EURGBP,20100908,085500,0.8257,0.8257,0.8254,0.8257
EURGBP,20100908,085600,0.8256,0.8256,0.8256,0.8256
EURGBP,20100908,085700,0.8257,0.8257,0.8254,0.8255
EURGBP,20100908,085800,0.8254,0.8255,0.8253,0.8254
EURGBP,20100908,085900,0.8253,0.8253,0.8253,0.8253
EURGBP,20100908,090000,0.8254,0.8255,0.8254,0.8255
EURGBP,20100908,090100,0.8254,0.8254,0.8250,0.8250
EURGBP,20100908,090200,0.8246,0.8248,0.8245,0.8247
EURGBP,20100908,090300,0.8248,0.8248,0.8247,0.8247
EURGBP,20100908,090400,0.8248,0.8249,0.8248,0.8248
EURGBP,20100908,090500,0.8248,0.8248,0.8246,0.8247
EURGBP,20100908,090600,0.8246,0.8246,0.8242,0.8243
EURGBP,20100908,090700,0.8242,0.8245,0.8242,0.8245
EURGBP,20100908,090800,0.8244,0.8245,0.8241,0.8241
EURGBP,20100908,090900,0.8240,0.8240,0.8233,0.8235
EURGBP,20100908,091000,0.8236,0.8238,0.8235,0.8235
EURGBP,20100908,091100,0.8234,0.8236,0.8233,0.8233
EURGBP,20100908,091200,0.8232,0.8234,0.8232,0.8234
EURGBP,20100908,091300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100908,091400,0.8235,0.8236,0.8233,0.8233
EURGBP,20100908,091500,0.8234,0.8234,0.8233,0.8233
EURGBP,20100908,091600,0.8234,0.8234,0.8226,0.8229
EURGBP,20100908,091700,0.8227,0.8227,0.8222,0.8222
EURGBP,20100908,091800,0.8223,0.8223,0.8216,0.8218
EURGBP,20100908,091900,0.8217,0.8220,0.8217,0.8217
EURGBP,20100908,092000,0.8216,0.8217,0.8214,0.8214
EURGBP,20100908,092100,0.8213,0.8213,0.8207,0.8210
EURGBP,20100908,092200,0.8211,0.8216,0.8211,0.8216
EURGBP,20100908,092300,0.8217,0.8221,0.8216,0.8221
EURGBP,20100908,092400,0.8220,0.8221,0.8218,0.8220
EURGBP,20100908,092500,0.8221,0.8222,0.8220,0.8221
EURGBP,20100908,092600,0.8222,0.8224,0.8221,0.8223
EURGBP,20100908,092700,0.8222,0.8223,0.8221,0.8222
EURGBP,20100908,092800,0.8223,0.8225,0.8220,0.8225
EURGBP,20100908,092900,0.8224,0.8228,0.8224,0.8226
EURGBP,20100908,093000,0.8227,0.8227,0.8225,0.8225
EURGBP,20100908,093100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100908,093200,0.8226,0.8226,0.8222,0.8222
EURGBP,20100908,093300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100908,093400,0.8223,0.8224,0.8222,0.8222
EURGBP,20100908,093500,0.8223,0.8223,0.8220,0.8220
EURGBP,20100908,093600,0.8221,0.8221,0.8219,0.8219
EURGBP,20100908,093700,0.8218,0.8219,0.8215,0.8215
EURGBP,20100908,093800,0.8216,0.8216,0.8213,0.8213
EURGBP,20100908,093900,0.8214,0.8215,0.8214,0.8215
EURGBP,20100908,094000,0.8216,0.8216,0.8215,0.8215
EURGBP,20100908,094100,0.8214,0.8215,0.8214,0.8214
EURGBP,20100908,094200,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,094300,0.8215,0.8215,0.8213,0.8213
EURGBP,20100908,094400,0.8214,0.8215,0.8214,0.8215
EURGBP,20100908,094500,0.8216,0.8217,0.8215,0.8215
EURGBP,20100908,094600,0.8216,0.8216,0.8213,0.8214
EURGBP,20100908,094700,0.8217,0.8219,0.8214,0.8217
EURGBP,20100908,094800,0.8218,0.8218,0.8216,0.8217
EURGBP,20100908,094900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100908,095000,0.8216,0.8217,0.8215,0.8216
EURGBP,20100908,095100,0.8215,0.8216,0.8214,0.8214
EURGBP,20100908,095200,0.8214,0.8214,0.8213,0.8213
EURGBP,20100908,095300,0.8214,0.8214,0.8213,0.8213
EURGBP,20100908,095400,0.8212,0.8213,0.8212,0.8213
EURGBP,20100908,095500,0.8214,0.8214,0.8211,0.8211
EURGBP,20100908,095600,0.8212,0.8212,0.8211,0.8211
EURGBP,20100908,095700,0.8212,0.8212,0.8209,0.8212
EURGBP,20100908,095800,0.8211,0.8213,0.8211,0.8212
EURGBP,20100908,095900,0.8211,0.8212,0.8210,0.8210
EURGBP,20100908,100000,0.8209,0.8211,0.8209,0.8211
EURGBP,20100908,100100,0.8210,0.8213,0.8210,0.8213
EURGBP,20100908,100200,0.8214,0.8215,0.8214,0.8214
EURGBP,20100908,100300,0.8213,0.8213,0.8211,0.8212
EURGBP,20100908,100400,0.8211,0.8212,0.8210,0.8211
EURGBP,20100908,100500,0.8212,0.8212,0.8210,0.8211
EURGBP,20100908,100600,0.8210,0.8210,0.8206,0.8206
EURGBP,20100908,100700,0.8205,0.8209,0.8205,0.8208
EURGBP,20100908,100800,0.8207,0.8207,0.8206,0.8207
EURGBP,20100908,100900,0.8206,0.8208,0.8206,0.8208
EURGBP,20100908,101000,0.8209,0.8209,0.8207,0.8208
EURGBP,20100908,101100,0.8209,0.8209,0.8207,0.8208
EURGBP,20100908,101200,0.8207,0.8208,0.8207,0.8207
EURGBP,20100908,101300,0.8206,0.8207,0.8206,0.8207
EURGBP,20100908,101400,0.8208,0.8208,0.8206,0.8206
EURGBP,20100908,101500,0.8205,0.8205,0.8203,0.8204
EURGBP,20100908,101600,0.8203,0.8206,0.8203,0.8205
EURGBP,20100908,101700,0.8204,0.8204,0.8200,0.8204
EURGBP,20100908,101800,0.8205,0.8206,0.8204,0.8206
EURGBP,20100908,101900,0.8205,0.8207,0.8205,0.8207
EURGBP,20100908,102000,0.8208,0.8208,0.8206,0.8207
EURGBP,20100908,102100,0.8206,0.8206,0.8204,0.8206
EURGBP,20100908,102200,0.8205,0.8206,0.8205,0.8205
EURGBP,20100908,102300,0.8206,0.8206,0.8205,0.8205
EURGBP,20100908,102400,0.8206,0.8206,0.8204,0.8205
EURGBP,20100908,102500,0.8204,0.8205,0.8204,0.8204
EURGBP,20100908,102600,0.8205,0.8208,0.8205,0.8207
EURGBP,20100908,102700,0.8206,0.8207,0.8206,0.8206
EURGBP,20100908,102800,0.8207,0.8208,0.8206,0.8206
EURGBP,20100908,102900,0.8207,0.8208,0.8206,0.8206
EURGBP,20100908,103000,0.8207,0.8210,0.8206,0.8210
EURGBP,20100908,103100,0.8209,0.8210,0.8207,0.8207
EURGBP,20100908,103200,0.8208,0.8208,0.8206,0.8207
EURGBP,20100908,103300,0.8208,0.8208,0.8206,0.8206
EURGBP,20100908,103400,0.8207,0.8210,0.8207,0.8210
EURGBP,20100908,103500,0.8211,0.8217,0.8211,0.8216
EURGBP,20100908,103600,0.8217,0.8217,0.8213,0.8214
EURGBP,20100908,103700,0.8213,0.8217,0.8213,0.8216
EURGBP,20100908,103800,0.8217,0.8219,0.8216,0.8219
EURGBP,20100908,103900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100908,104000,0.8218,0.8220,0.8217,0.8218
EURGBP,20100908,104100,0.8217,0.8219,0.8217,0.8217
EURGBP,20100908,104200,0.8216,0.8217,0.8215,0.8216
EURGBP,20100908,104300,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,104400,0.8215,0.8215,0.8213,0.8213
EURGBP,20100908,104500,0.8214,0.8214,0.8212,0.8212
EURGBP,20100908,104600,0.8213,0.8215,0.8213,0.8215
EURGBP,20100908,104700,0.8214,0.8215,0.8214,0.8214
EURGBP,20100908,104800,0.8213,0.8214,0.8213,0.8213
EURGBP,20100908,104900,0.8214,0.8214,0.8212,0.8212
EURGBP,20100908,105000,0.8211,0.8211,0.8209,0.8210
EURGBP,20100908,105100,0.8209,0.8210,0.8209,0.8210
EURGBP,20100908,105200,0.8211,0.8211,0.8207,0.8207
EURGBP,20100908,105300,0.8208,0.8209,0.8207,0.8207
EURGBP,20100908,105400,0.8208,0.8209,0.8207,0.8208
EURGBP,20100908,105500,0.8209,0.8210,0.8209,0.8209
EURGBP,20100908,105600,0.8208,0.8212,0.8208,0.8212
EURGBP,20100908,105700,0.8213,0.8213,0.8211,0.8212
EURGBP,20100908,105800,0.8211,0.8211,0.8210,0.8211
EURGBP,20100908,105900,0.8212,0.8214,0.8211,0.8212
EURGBP,20100908,110000,0.8213,0.8213,0.8211,0.8212
EURGBP,20100908,110100,0.8211,0.8211,0.8210,0.8211
EURGBP,20100908,110200,0.8210,0.8211,0.8210,0.8210
EURGBP,20100908,110300,0.8211,0.8211,0.8210,0.8211
EURGBP,20100908,110400,0.8210,0.8211,0.8210,0.8210
EURGBP,20100908,110500,0.8211,0.8211,0.8210,0.8210
EURGBP,20100908,110600,0.8209,0.8209,0.8209,0.8209
EURGBP,20100908,110700,0.8210,0.8210,0.8210,0.8210
EURGBP,20100908,110800,0.8210,0.8211,0.8210,0.8210
EURGBP,20100908,110900,0.8211,0.8211,0.8210,0.8211
EURGBP,20100908,111000,0.8211,0.8211,0.8210,0.8211
EURGBP,20100908,111100,0.8211,0.8212,0.8211,0.8211
EURGBP,20100908,111200,0.8212,0.8212,0.8211,0.8212
EURGBP,20100908,111300,0.8211,0.8211,0.8209,0.8210
EURGBP,20100908,111400,0.8211,0.8211,0.8210,0.8210
EURGBP,20100908,111500,0.8209,0.8209,0.8209,0.8209
EURGBP,20100908,111600,0.8209,0.8209,0.8208,0.8209
EURGBP,20100908,111700,0.8208,0.8209,0.8208,0.8209
EURGBP,20100908,111800,0.8210,0.8210,0.8208,0.8208
EURGBP,20100908,111900,0.8209,0.8210,0.8209,0.8210
EURGBP,20100908,112000,0.8211,0.8211,0.8209,0.8209
EURGBP,20100908,112100,0.8210,0.8210,0.8209,0.8209
EURGBP,20100908,112200,0.8210,0.8210,0.8209,0.8210
EURGBP,20100908,112300,0.8209,0.8209,0.8208,0.8209
EURGBP,20100908,112400,0.8208,0.8210,0.8208,0.8210
EURGBP,20100908,112500,0.8209,0.8211,0.8209,0.8211
EURGBP,20100908,112600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100908,112700,0.8211,0.8211,0.8208,0.8209
EURGBP,20100908,112800,0.8208,0.8210,0.8208,0.8210
EURGBP,20100908,112900,0.8211,0.8212,0.8211,0.8211
EURGBP,20100908,113000,0.8210,0.8211,0.8210,0.8211
EURGBP,20100908,113100,0.8210,0.8211,0.8210,0.8210
EURGBP,20100908,113200,0.8210,0.8211,0.8210,0.8211
EURGBP,20100908,113300,0.8210,0.8210,0.8210,0.8210
EURGBP,20100908,113400,0.8209,0.8211,0.8209,0.8211
EURGBP,20100908,113500,0.8210,0.8211,0.8210,0.8210
EURGBP,20100908,113600,0.8211,0.8212,0.8210,0.8212
EURGBP,20100908,113700,0.8211,0.8212,0.8210,0.8212
EURGBP,20100908,113800,0.8211,0.8211,0.8210,0.8210
EURGBP,20100908,113900,0.8211,0.8212,0.8211,0.8212
EURGBP,20100908,114000,0.8211,0.8213,0.8211,0.8213
EURGBP,20100908,114100,0.8214,0.8214,0.8213,0.8213
EURGBP,20100908,114200,0.8214,0.8214,0.8213,0.8214
EURGBP,20100908,114300,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,114400,0.8215,0.8217,0.8215,0.8217
EURGBP,20100908,114500,0.8218,0.8220,0.8218,0.8219
EURGBP,20100908,114600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100908,114700,0.8218,0.8218,0.8215,0.8216
EURGBP,20100908,114800,0.8217,0.8218,0.8216,0.8216
EURGBP,20100908,114900,0.8215,0.8215,0.8214,0.8215
EURGBP,20100908,115000,0.8214,0.8214,0.8213,0.8213
EURGBP,20100908,115100,0.8214,0.8214,0.8213,0.8213
EURGBP,20100908,115200,0.8214,0.8214,0.8213,0.8213
EURGBP,20100908,115300,0.8212,0.8213,0.8211,0.8213
EURGBP,20100908,115400,0.8212,0.8214,0.8212,0.8214
EURGBP,20100908,115500,0.8215,0.8216,0.8214,0.8216
EURGBP,20100908,115600,0.8217,0.8217,0.8215,0.8216
EURGBP,20100908,115700,0.8215,0.8217,0.8215,0.8217
EURGBP,20100908,115800,0.8218,0.8218,0.8212,0.8214
EURGBP,20100908,115900,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,120000,0.8214,0.8215,0.8214,0.8215
EURGBP,20100908,120100,0.8214,0.8215,0.8211,0.8213
EURGBP,20100908,120200,0.8212,0.8213,0.8212,0.8213
EURGBP,20100908,120300,0.8212,0.8213,0.8212,0.8213
EURGBP,20100908,120400,0.8212,0.8215,0.8212,0.8214
EURGBP,20100908,120500,0.8213,0.8217,0.8213,0.8217
EURGBP,20100908,120600,0.8218,0.8219,0.8218,0.8218
EURGBP,20100908,120700,0.8219,0.8219,0.8216,0.8217
EURGBP,20100908,120800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100908,120900,0.8217,0.8218,0.8217,0.8217
EURGBP,20100908,121000,0.8216,0.8217,0.8216,0.8217
EURGBP,20100908,121100,0.8216,0.8220,0.8216,0.8220
EURGBP,20100908,121200,0.8221,0.8223,0.8220,0.8223
EURGBP,20100908,121300,0.8224,0.8225,0.8222,0.8225
EURGBP,20100908,121400,0.8224,0.8224,0.8222,0.8224
EURGBP,20100908,121500,0.8223,0.8225,0.8223,0.8224
EURGBP,20100908,121600,0.8223,0.8225,0.8223,0.8225
EURGBP,20100908,121700,0.8226,0.8226,0.8225,0.8226
EURGBP,20100908,121800,0.8227,0.8228,0.8226,0.8228
EURGBP,20100908,121900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100908,122000,0.8226,0.8227,0.8225,0.8227
EURGBP,20100908,122100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100908,122200,0.8226,0.8226,0.8224,0.8224
EURGBP,20100908,122300,0.8225,0.8226,0.8223,0.8223
EURGBP,20100908,122400,0.8222,0.8223,0.8221,0.8223
EURGBP,20100908,122500,0.8222,0.8223,0.8222,0.8223
EURGBP,20100908,122600,0.8222,0.8222,0.8222,0.8222
EURGBP,20100908,122700,0.8223,0.8223,0.8221,0.8222
EURGBP,20100908,122800,0.8221,0.8221,0.8219,0.8221
EURGBP,20100908,122900,0.8222,0.8222,0.8220,0.8220
EURGBP,20100908,123000,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,123100,0.8222,0.8223,0.8222,0.8223
EURGBP,20100908,123200,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,123300,0.8221,0.8222,0.8221,0.8222
EURGBP,20100908,123400,0.8222,0.8223,0.8222,0.8223
EURGBP,20100908,123500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,123600,0.8221,0.8221,0.8219,0.8219
EURGBP,20100908,123700,0.8218,0.8222,0.8218,0.8222
EURGBP,20100908,123800,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,123900,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,124000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,124100,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,124200,0.8222,0.8223,0.8221,0.8223
EURGBP,20100908,124300,0.8222,0.8223,0.8221,0.8221
EURGBP,20100908,124400,0.8220,0.8222,0.8220,0.8221
EURGBP,20100908,124500,0.8222,0.8222,0.8219,0.8220
EURGBP,20100908,124600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,124700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,124800,0.8222,0.8222,0.8222,0.8222
EURGBP,20100908,124900,0.8223,0.8223,0.8222,0.8222
EURGBP,20100908,125000,0.8223,0.8223,0.8222,0.8223
EURGBP,20100908,125100,0.8224,0.8224,0.8223,0.8223
EURGBP,20100908,125200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100908,125300,0.8223,0.8223,0.8222,0.8223
EURGBP,20100908,125400,0.8222,0.8222,0.8221,0.8222
EURGBP,20100908,125500,0.8222,0.8223,0.8222,0.8223
EURGBP,20100908,125600,0.8222,0.8222,0.8222,0.8222
EURGBP,20100908,125700,0.8222,0.8222,0.8221,0.8222
EURGBP,20100908,125800,0.8222,0.8222,0.8221,0.8222
EURGBP,20100908,125900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,130000,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,130100,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,130200,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,130300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100908,130400,0.8221,0.8222,0.8220,0.8222
EURGBP,20100908,130500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,130600,0.8221,0.8222,0.8221,0.8221
EURGBP,20100908,130700,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,130800,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,130900,0.8221,0.8222,0.8221,0.8222
EURGBP,20100908,131000,0.8223,0.8223,0.8222,0.8222
EURGBP,20100908,131100,0.8223,0.8223,0.8221,0.8221
EURGBP,20100908,131200,0.8222,0.8223,0.8221,0.8222
EURGBP,20100908,131300,0.8223,0.8223,0.8222,0.8223
EURGBP,20100908,131400,0.8222,0.8224,0.8222,0.8223
EURGBP,20100908,131500,0.8224,0.8224,0.8221,0.8221
EURGBP,20100908,131600,0.8220,0.8221,0.8219,0.8220
EURGBP,20100908,131700,0.8221,0.8222,0.8221,0.8221
EURGBP,20100908,131800,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,131900,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,132000,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,132100,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,132200,0.8222,0.8222,0.8221,0.8222
EURGBP,20100908,132300,0.8221,0.8223,0.8221,0.8223
EURGBP,20100908,132400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100908,132500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,132600,0.8220,0.8222,0.8220,0.8221
EURGBP,20100908,132700,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,132800,0.8219,0.8220,0.8219,0.8219
EURGBP,20100908,132900,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,133000,0.8218,0.8218,0.8215,0.8215
EURGBP,20100908,133100,0.8214,0.8215,0.8214,0.8214
EURGBP,20100908,133200,0.8213,0.8217,0.8213,0.8216
EURGBP,20100908,133300,0.8217,0.8217,0.8214,0.8215
EURGBP,20100908,133400,0.8216,0.8216,0.8213,0.8213
EURGBP,20100908,133500,0.8214,0.8214,0.8213,0.8213
EURGBP,20100908,133600,0.8214,0.8214,0.8212,0.8212
EURGBP,20100908,133700,0.8213,0.8213,0.8212,0.8212
EURGBP,20100908,133800,0.8213,0.8214,0.8213,0.8214
EURGBP,20100908,133900,0.8213,0.8213,0.8212,0.8213
EURGBP,20100908,134000,0.8214,0.8214,0.8212,0.8212
EURGBP,20100908,134100,0.8213,0.8213,0.8211,0.8211
EURGBP,20100908,134200,0.8212,0.8212,0.8211,0.8211
EURGBP,20100908,134300,0.8212,0.8212,0.8211,0.8211
EURGBP,20100908,134400,0.8212,0.8212,0.8210,0.8211
EURGBP,20100908,134500,0.8212,0.8213,0.8212,0.8212
EURGBP,20100908,134600,0.8212,0.8212,0.8211,0.8211
EURGBP,20100908,134700,0.8210,0.8212,0.8209,0.8212
EURGBP,20100908,134800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100908,134900,0.8211,0.8211,0.8211,0.8211
EURGBP,20100908,135000,0.8212,0.8212,0.8211,0.8211
EURGBP,20100908,135100,0.8212,0.8212,0.8211,0.8212
EURGBP,20100908,135200,0.8213,0.8213,0.8212,0.8212
EURGBP,20100908,135300,0.8212,0.8212,0.8212,0.8212
EURGBP,20100908,135400,0.8213,0.8213,0.8212,0.8213
EURGBP,20100908,135500,0.8212,0.8214,0.8212,0.8212
EURGBP,20100908,135600,0.8213,0.8213,0.8212,0.8212
EURGBP,20100908,135700,0.8213,0.8213,0.8212,0.8212
EURGBP,20100908,135800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100908,135900,0.8212,0.8214,0.8212,0.8214
EURGBP,20100908,140000,0.8214,0.8214,0.8214,0.8214
EURGBP,20100908,140100,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,140200,0.8213,0.8213,0.8213,0.8213
EURGBP,20100908,140300,0.8214,0.8215,0.8214,0.8214
EURGBP,20100908,140400,0.8215,0.8216,0.8214,0.8215
EURGBP,20100908,140500,0.8216,0.8216,0.8214,0.8214
EURGBP,20100908,140600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,140700,0.8215,0.8217,0.8215,0.8216
EURGBP,20100908,140800,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,140900,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,141000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,141100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100908,141200,0.8215,0.8215,0.8213,0.8214
EURGBP,20100908,141300,0.8213,0.8214,0.8213,0.8214
EURGBP,20100908,141400,0.8213,0.8215,0.8213,0.8213
EURGBP,20100908,141500,0.8214,0.8219,0.8213,0.8219
EURGBP,20100908,141600,0.8218,0.8218,0.8216,0.8217
EURGBP,20100908,141700,0.8218,0.8219,0.8218,0.8218
EURGBP,20100908,141800,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,141900,0.8218,0.8219,0.8217,0.8219
EURGBP,20100908,142000,0.8218,0.8219,0.8218,0.8218
EURGBP,20100908,142100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,142200,0.8218,0.8218,0.8216,0.8216
EURGBP,20100908,142300,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,142400,0.8217,0.8217,0.8215,0.8216
EURGBP,20100908,142500,0.8216,0.8217,0.8216,0.8216
EURGBP,20100908,142600,0.8217,0.8217,0.8217,0.8217
EURGBP,20100908,142700,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,142800,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,142900,0.8215,0.8216,0.8214,0.8214
EURGBP,20100908,143000,0.8213,0.8213,0.8210,0.8210
EURGBP,20100908,143100,0.8211,0.8211,0.8210,0.8211
EURGBP,20100908,143200,0.8210,0.8211,0.8210,0.8210
EURGBP,20100908,143300,0.8209,0.8209,0.8207,0.8207
EURGBP,20100908,143400,0.8208,0.8208,0.8207,0.8207
EURGBP,20100908,143500,0.8206,0.8207,0.8206,0.8206
EURGBP,20100908,143600,0.8207,0.8207,0.8206,0.8206
EURGBP,20100908,143700,0.8207,0.8207,0.8206,0.8206
EURGBP,20100908,143800,0.8205,0.8205,0.8205,0.8205
EURGBP,20100908,143900,0.8206,0.8206,0.8205,0.8205
EURGBP,20100908,144000,0.8204,0.8205,0.8203,0.8203
EURGBP,20100908,144100,0.8202,0.8205,0.8202,0.8204
EURGBP,20100908,144200,0.8205,0.8205,0.8203,0.8204
EURGBP,20100908,144300,0.8204,0.8205,0.8204,0.8205
EURGBP,20100908,144400,0.8206,0.8209,0.8206,0.8208
EURGBP,20100908,144500,0.8209,0.8209,0.8207,0.8209
EURGBP,20100908,144600,0.8210,0.8210,0.8209,0.8210
EURGBP,20100908,144700,0.8210,0.8210,0.8210,0.8210
EURGBP,20100908,144800,0.8211,0.8212,0.8210,0.8211
EURGBP,20100908,144900,0.8210,0.8211,0.8209,0.8209
EURGBP,20100908,145000,0.8210,0.8213,0.8210,0.8213
EURGBP,20100908,145100,0.8214,0.8214,0.8211,0.8212
EURGBP,20100908,145200,0.8213,0.8213,0.8208,0.8208
EURGBP,20100908,145300,0.8209,0.8209,0.8207,0.8207
EURGBP,20100908,145400,0.8206,0.8207,0.8205,0.8207
EURGBP,20100908,145500,0.8206,0.8209,0.8206,0.8208
EURGBP,20100908,145600,0.8209,0.8209,0.8208,0.8208
EURGBP,20100908,145700,0.8209,0.8210,0.8209,0.8210
EURGBP,20100908,145800,0.8211,0.8211,0.8210,0.8211
EURGBP,20100908,145900,0.8210,0.8211,0.8210,0.8211
EURGBP,20100908,150000,0.8211,0.8212,0.8211,0.8212
EURGBP,20100908,150100,0.8211,0.8213,0.8211,0.8213
EURGBP,20100908,150200,0.8212,0.8215,0.8212,0.8212
EURGBP,20100908,150300,0.8213,0.8215,0.8212,0.8214
EURGBP,20100908,150400,0.8215,0.8216,0.8214,0.8214
EURGBP,20100908,150500,0.8215,0.8215,0.8213,0.8214
EURGBP,20100908,150600,0.8215,0.8217,0.8215,0.8217
EURGBP,20100908,150700,0.8218,0.8219,0.8218,0.8218
EURGBP,20100908,150800,0.8219,0.8222,0.8219,0.8222
EURGBP,20100908,150900,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,151000,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,151100,0.8220,0.8220,0.8216,0.8216
EURGBP,20100908,151200,0.8217,0.8217,0.8214,0.8216
EURGBP,20100908,151300,0.8215,0.8217,0.8215,0.8215
EURGBP,20100908,151400,0.8216,0.8216,0.8213,0.8213
EURGBP,20100908,151500,0.8214,0.8215,0.8214,0.8215
EURGBP,20100908,151600,0.8214,0.8214,0.8212,0.8213
EURGBP,20100908,151700,0.8214,0.8214,0.8213,0.8214
EURGBP,20100908,151800,0.8213,0.8213,0.8210,0.8210
EURGBP,20100908,151900,0.8211,0.8212,0.8210,0.8212
EURGBP,20100908,152000,0.8213,0.8216,0.8212,0.8216
EURGBP,20100908,152100,0.8217,0.8219,0.8217,0.8219
EURGBP,20100908,152200,0.8218,0.8220,0.8217,0.8218
EURGBP,20100908,152300,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,152400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,152500,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,152600,0.8219,0.8221,0.8219,0.8221
EURGBP,20100908,152700,0.8220,0.8220,0.8218,0.8219
EURGBP,20100908,152800,0.8220,0.8221,0.8219,0.8220
EURGBP,20100908,152900,0.8219,0.8221,0.8219,0.8220
EURGBP,20100908,153000,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,153100,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,153200,0.8222,0.8223,0.8221,0.8222
EURGBP,20100908,153300,0.8221,0.8223,0.8220,0.8221
EURGBP,20100908,153400,0.8220,0.8223,0.8220,0.8223
EURGBP,20100908,153500,0.8222,0.8222,0.8221,0.8222
EURGBP,20100908,153600,0.8221,0.8224,0.8221,0.8221
EURGBP,20100908,153700,0.8222,0.8223,0.8220,0.8220
EURGBP,20100908,153800,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,153900,0.8222,0.8224,0.8222,0.8223
EURGBP,20100908,154000,0.8224,0.8224,0.8221,0.8223
EURGBP,20100908,154100,0.8222,0.8223,0.8221,0.8223
EURGBP,20100908,154200,0.8224,0.8224,0.8221,0.8221
EURGBP,20100908,154300,0.8222,0.8223,0.8221,0.8223
EURGBP,20100908,154400,0.8224,0.8225,0.8221,0.8221
EURGBP,20100908,154500,0.8222,0.8225,0.8222,0.8225
EURGBP,20100908,154600,0.8224,0.8228,0.8224,0.8228
EURGBP,20100908,154700,0.8229,0.8230,0.8228,0.8228
EURGBP,20100908,154800,0.8229,0.8232,0.8228,0.8232
EURGBP,20100908,154900,0.8231,0.8231,0.8228,0.8229
EURGBP,20100908,155000,0.8230,0.8230,0.8227,0.8227
EURGBP,20100908,155100,0.8228,0.8229,0.8228,0.8228
EURGBP,20100908,155200,0.8229,0.8229,0.8227,0.8227
EURGBP,20100908,155300,0.8228,0.8228,0.8224,0.8224
EURGBP,20100908,155400,0.8225,0.8226,0.8225,0.8225
EURGBP,20100908,155500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100908,155600,0.8223,0.8224,0.8223,0.8223
EURGBP,20100908,155700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100908,155800,0.8222,0.8223,0.8220,0.8221
EURGBP,20100908,155900,0.8220,0.8221,0.8219,0.8221
EURGBP,20100908,160000,0.8220,0.8224,0.8220,0.8224
EURGBP,20100908,160100,0.8223,0.8226,0.8223,0.8225
EURGBP,20100908,160200,0.8224,0.8226,0.8224,0.8225
EURGBP,20100908,160300,0.8226,0.8226,0.8223,0.8224
EURGBP,20100908,160400,0.8223,0.8223,0.8220,0.8222
EURGBP,20100908,160500,0.8223,0.8227,0.8223,0.8227
EURGBP,20100908,160600,0.8226,0.8228,0.8225,0.8228
EURGBP,20100908,160700,0.8227,0.8227,0.8223,0.8224
EURGBP,20100908,160800,0.8223,0.8226,0.8223,0.8226
EURGBP,20100908,160900,0.8225,0.8227,0.8225,0.8227
EURGBP,20100908,161000,0.8226,0.8232,0.8226,0.8232
EURGBP,20100908,161100,0.8231,0.8232,0.8228,0.8230
EURGBP,20100908,161200,0.8229,0.8231,0.8229,0.8231
EURGBP,20100908,161300,0.8232,0.8234,0.8231,0.8234
EURGBP,20100908,161400,0.8233,0.8236,0.8231,0.8236
EURGBP,20100908,161500,0.8237,0.8238,0.8235,0.8235
EURGBP,20100908,161600,0.8236,0.8237,0.8235,0.8235
EURGBP,20100908,161700,0.8236,0.8237,0.8235,0.8235
EURGBP,20100908,161800,0.8234,0.8236,0.8234,0.8235
EURGBP,20100908,161900,0.8236,0.8236,0.8234,0.8234
EURGBP,20100908,162000,0.8235,0.8237,0.8234,0.8235
EURGBP,20100908,162100,0.8236,0.8236,0.8234,0.8234
EURGBP,20100908,162200,0.8235,0.8235,0.8234,0.8234
EURGBP,20100908,162300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100908,162400,0.8237,0.8237,0.8235,0.8235
EURGBP,20100908,162500,0.8234,0.8235,0.8234,0.8235
EURGBP,20100908,162600,0.8236,0.8237,0.8236,0.8236
EURGBP,20100908,162700,0.8237,0.8239,0.8237,0.8238
EURGBP,20100908,162800,0.8237,0.8237,0.8236,0.8236
EURGBP,20100908,162900,0.8237,0.8237,0.8235,0.8236
EURGBP,20100908,163000,0.8235,0.8235,0.8234,0.8234
EURGBP,20100908,163100,0.8233,0.8235,0.8233,0.8235
EURGBP,20100908,163200,0.8234,0.8234,0.8232,0.8233
EURGBP,20100908,163300,0.8232,0.8232,0.8230,0.8232
EURGBP,20100908,163400,0.8231,0.8232,0.8231,0.8232
EURGBP,20100908,163500,0.8231,0.8233,0.8231,0.8233
EURGBP,20100908,163600,0.8234,0.8235,0.8233,0.8234
EURGBP,20100908,163700,0.8235,0.8235,0.8233,0.8233
EURGBP,20100908,163800,0.8234,0.8234,0.8232,0.8233
EURGBP,20100908,163900,0.8233,0.8233,0.8233,0.8233
EURGBP,20100908,164000,0.8233,0.8233,0.8232,0.8232
EURGBP,20100908,164100,0.8233,0.8234,0.8232,0.8234
EURGBP,20100908,164200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100908,164300,0.8233,0.8233,0.8232,0.8232
EURGBP,20100908,164400,0.8231,0.8232,0.8230,0.8230
EURGBP,20100908,164500,0.8231,0.8232,0.8230,0.8232
EURGBP,20100908,164600,0.8233,0.8234,0.8232,0.8233
EURGBP,20100908,164700,0.8232,0.8233,0.8232,0.8233
EURGBP,20100908,164800,0.8232,0.8233,0.8232,0.8233
EURGBP,20100908,164900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100908,165000,0.8233,0.8233,0.8232,0.8233
EURGBP,20100908,165100,0.8234,0.8235,0.8234,0.8235
EURGBP,20100908,165200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100908,165300,0.8234,0.8234,0.8234,0.8234
EURGBP,20100908,165400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100908,165500,0.8233,0.8235,0.8233,0.8235
EURGBP,20100908,165600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100908,165700,0.8234,0.8235,0.8234,0.8234
EURGBP,20100908,165800,0.8233,0.8234,0.8233,0.8234
EURGBP,20100908,165900,0.8233,0.8234,0.8233,0.8233
EURGBP,20100908,170000,0.8234,0.8234,0.8228,0.8228
EURGBP,20100908,170100,0.8229,0.8229,0.8227,0.8227
EURGBP,20100908,170200,0.8226,0.8226,0.8224,0.8225
EURGBP,20100908,170300,0.8224,0.8225,0.8222,0.8222
EURGBP,20100908,170400,0.8221,0.8222,0.8220,0.8222
EURGBP,20100908,170500,0.8223,0.8223,0.8220,0.8222
EURGBP,20100908,170600,0.8221,0.8223,0.8220,0.8221
EURGBP,20100908,170700,0.8220,0.8221,0.8218,0.8219
EURGBP,20100908,170800,0.8218,0.8218,0.8214,0.8215
EURGBP,20100908,170900,0.8216,0.8216,0.8213,0.8213
EURGBP,20100908,171000,0.8214,0.8214,0.8212,0.8212
EURGBP,20100908,171100,0.8211,0.8213,0.8211,0.8211
EURGBP,20100908,171200,0.8212,0.8213,0.8211,0.8213
EURGBP,20100908,171300,0.8212,0.8214,0.8212,0.8214
EURGBP,20100908,171400,0.8213,0.8213,0.8212,0.8212
EURGBP,20100908,171500,0.8213,0.8214,0.8212,0.8213
EURGBP,20100908,171600,0.8214,0.8214,0.8213,0.8213
EURGBP,20100908,171700,0.8212,0.8213,0.8212,0.8212
EURGBP,20100908,171800,0.8211,0.8211,0.8209,0.8209
EURGBP,20100908,171900,0.8208,0.8210,0.8208,0.8210
EURGBP,20100908,172000,0.8210,0.8210,0.8209,0.8209
EURGBP,20100908,172100,0.8210,0.8210,0.8209,0.8209
EURGBP,20100908,172200,0.8210,0.8210,0.8209,0.8210
EURGBP,20100908,172300,0.8209,0.8210,0.8208,0.8209
EURGBP,20100908,172400,0.8208,0.8210,0.8208,0.8209
EURGBP,20100908,172500,0.8210,0.8210,0.8208,0.8209
EURGBP,20100908,172600,0.8209,0.8209,0.8209,0.8209
EURGBP,20100908,172700,0.8210,0.8210,0.8207,0.8208
EURGBP,20100908,172800,0.8207,0.8209,0.8207,0.8208
EURGBP,20100908,172900,0.8209,0.8210,0.8208,0.8210
EURGBP,20100908,173000,0.8211,0.8211,0.8210,0.8211
EURGBP,20100908,173100,0.8211,0.8211,0.8211,0.8211
EURGBP,20100908,173200,0.8210,0.8211,0.8210,0.8211
EURGBP,20100908,173300,0.8210,0.8211,0.8210,0.8211
EURGBP,20100908,173400,0.8210,0.8210,0.8209,0.8209
EURGBP,20100908,173500,0.8209,0.8209,0.8209,0.8209
EURGBP,20100908,173600,0.8210,0.8211,0.8210,0.8210
EURGBP,20100908,173700,0.8211,0.8211,0.8211,0.8211
EURGBP,20100908,173800,0.8211,0.8211,0.8209,0.8209
EURGBP,20100908,173900,0.8208,0.8209,0.8208,0.8208
EURGBP,20100908,174000,0.8207,0.8209,0.8207,0.8209
EURGBP,20100908,174100,0.8208,0.8209,0.8206,0.8207
EURGBP,20100908,174200,0.8208,0.8208,0.8206,0.8207
EURGBP,20100908,174300,0.8207,0.8207,0.8206,0.8206
EURGBP,20100908,174400,0.8207,0.8207,0.8206,0.8207
EURGBP,20100908,174500,0.8206,0.8207,0.8206,0.8206
EURGBP,20100908,174600,0.8207,0.8207,0.8206,0.8206
EURGBP,20100908,174700,0.8206,0.8206,0.8206,0.8206
EURGBP,20100908,174800,0.8206,0.8206,0.8205,0.8205
EURGBP,20100908,174900,0.8206,0.8206,0.8205,0.8205
EURGBP,20100908,175000,0.8206,0.8206,0.8205,0.8206
EURGBP,20100908,175100,0.8206,0.8207,0.8206,0.8206
EURGBP,20100908,175200,0.8206,0.8206,0.8205,0.8205
EURGBP,20100908,175300,0.8205,0.8205,0.8205,0.8205
EURGBP,20100908,175400,0.8204,0.8205,0.8204,0.8205
EURGBP,20100908,175500,0.8206,0.8206,0.8204,0.8205
EURGBP,20100908,175600,0.8204,0.8204,0.8202,0.8202
EURGBP,20100908,175700,0.8203,0.8204,0.8203,0.8204
EURGBP,20100908,175800,0.8203,0.8204,0.8202,0.8202
EURGBP,20100908,175900,0.8203,0.8203,0.8202,0.8202
EURGBP,20100908,180000,0.8201,0.8203,0.8201,0.8202
EURGBP,20100908,180100,0.8203,0.8204,0.8202,0.8204
EURGBP,20100908,180200,0.8205,0.8206,0.8205,0.8206
EURGBP,20100908,180300,0.8207,0.8207,0.8206,0.8206
EURGBP,20100908,180400,0.8207,0.8207,0.8205,0.8206
EURGBP,20100908,180500,0.8205,0.8206,0.8205,0.8205
EURGBP,20100908,180600,0.8206,0.8207,0.8206,0.8207
EURGBP,20100908,180700,0.8208,0.8208,0.8208,0.8208
EURGBP,20100908,180800,0.8209,0.8209,0.8207,0.8207
EURGBP,20100908,180900,0.8208,0.8208,0.8207,0.8208
EURGBP,20100908,181000,0.8209,0.8211,0.8209,0.8210
EURGBP,20100908,181100,0.8210,0.8210,0.8210,0.8210
EURGBP,20100908,181200,0.8209,0.8210,0.8209,0.8210
EURGBP,20100908,181300,0.8211,0.8211,0.8210,0.8210
EURGBP,20100908,181400,0.8211,0.8211,0.8210,0.8210
EURGBP,20100908,181500,0.8211,0.8211,0.8210,0.8210
EURGBP,20100908,181600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100908,181700,0.8211,0.8212,0.8211,0.8211
EURGBP,20100908,181800,0.8212,0.8213,0.8212,0.8212
EURGBP,20100908,181900,0.8213,0.8213,0.8212,0.8212
EURGBP,20100908,182000,0.8213,0.8216,0.8213,0.8216
EURGBP,20100908,182100,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,182200,0.8215,0.8216,0.8215,0.8215
EURGBP,20100908,182300,0.8215,0.8216,0.8215,0.8215
EURGBP,20100908,182400,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,182500,0.8214,0.8215,0.8214,0.8214
EURGBP,20100908,182600,0.8215,0.8215,0.8214,0.8215
EURGBP,20100908,182700,0.8214,0.8215,0.8214,0.8215
EURGBP,20100908,182800,0.8216,0.8216,0.8215,0.8216
EURGBP,20100908,182900,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,183000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,183100,0.8215,0.8216,0.8214,0.8215
EURGBP,20100908,183200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100908,183300,0.8216,0.8216,0.8215,0.8215
EURGBP,20100908,183400,0.8216,0.8216,0.8215,0.8216
EURGBP,20100908,183500,0.8215,0.8218,0.8215,0.8218
EURGBP,20100908,183600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,183700,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,183800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,183900,0.8219,0.8220,0.8219,0.8219
EURGBP,20100908,184000,0.8220,0.8221,0.8219,0.8220
EURGBP,20100908,184100,0.8219,0.8221,0.8219,0.8220
EURGBP,20100908,184200,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,184300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,184400,0.8222,0.8222,0.8221,0.8222
EURGBP,20100908,184500,0.8223,0.8223,0.8222,0.8222
EURGBP,20100908,184600,0.8223,0.8223,0.8221,0.8221
EURGBP,20100908,184700,0.8221,0.8222,0.8221,0.8221
EURGBP,20100908,184800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,184900,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,185000,0.8222,0.8222,0.8221,0.8221
EURGBP,20100908,185100,0.8222,0.8223,0.8221,0.8223
EURGBP,20100908,185200,0.8222,0.8223,0.8221,0.8221
EURGBP,20100908,185300,0.8222,0.8224,0.8222,0.8224
EURGBP,20100908,185400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100908,185500,0.8223,0.8223,0.8222,0.8223
EURGBP,20100908,185600,0.8223,0.8223,0.8223,0.8223
EURGBP,20100908,185700,0.8224,0.8227,0.8224,0.8226
EURGBP,20100908,185800,0.8227,0.8227,0.8226,0.8227
EURGBP,20100908,185900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100908,190000,0.8226,0.8227,0.8225,0.8227
EURGBP,20100908,190100,0.8228,0.8228,0.8226,0.8227
EURGBP,20100908,190200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100908,190300,0.8226,0.8226,0.8225,0.8225
EURGBP,20100908,190400,0.8226,0.8226,0.8225,0.8226
EURGBP,20100908,190500,0.8225,0.8228,0.8225,0.8228
EURGBP,20100908,190600,0.8229,0.8229,0.8228,0.8228
EURGBP,20100908,190700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100908,190800,0.8227,0.8228,0.8226,0.8228
EURGBP,20100908,190900,0.8227,0.8227,0.8225,0.8225
EURGBP,20100908,191000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100908,191100,0.8225,0.8226,0.8225,0.8226
EURGBP,20100908,191200,0.8225,0.8226,0.8225,0.8226
EURGBP,20100908,191300,0.8226,0.8226,0.8225,0.8225
EURGBP,20100908,191400,0.8224,0.8225,0.8224,0.8225
EURGBP,20100908,191500,0.8226,0.8226,0.8225,0.8225
EURGBP,20100908,191600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100908,191700,0.8225,0.8226,0.8225,0.8226
EURGBP,20100908,191800,0.8225,0.8226,0.8225,0.8225
EURGBP,20100908,191900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100908,192000,0.8226,0.8227,0.8226,0.8227
EURGBP,20100908,192100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100908,192200,0.8227,0.8227,0.8226,0.8226
EURGBP,20100908,192300,0.8225,0.8226,0.8225,0.8226
EURGBP,20100908,192400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100908,192500,0.8225,0.8226,0.8224,0.8226
EURGBP,20100908,192600,0.8225,0.8226,0.8225,0.8225
EURGBP,20100908,192700,0.8226,0.8226,0.8224,0.8225
EURGBP,20100908,192800,0.8226,0.8227,0.8225,0.8227
EURGBP,20100908,192900,0.8226,0.8226,0.8225,0.8225
EURGBP,20100908,193000,0.8226,0.8226,0.8224,0.8224
EURGBP,20100908,193100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100908,193200,0.8225,0.8225,0.8224,0.8225
EURGBP,20100908,193300,0.8226,0.8226,0.8225,0.8225
EURGBP,20100908,193400,0.8226,0.8226,0.8225,0.8225
EURGBP,20100908,193500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100908,193600,0.8224,0.8224,0.8223,0.8224
EURGBP,20100908,193700,0.8225,0.8225,0.8223,0.8223
EURGBP,20100908,193800,0.8224,0.8224,0.8222,0.8222
EURGBP,20100908,193900,0.8222,0.8223,0.8222,0.8223
EURGBP,20100908,194000,0.8222,0.8223,0.8222,0.8223
EURGBP,20100908,194100,0.8222,0.8222,0.8221,0.8222
EURGBP,20100908,194200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,194300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,194400,0.8221,0.8221,0.8218,0.8218
EURGBP,20100908,194500,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,194600,0.8217,0.8218,0.8217,0.8217
EURGBP,20100908,194700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,194800,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,194900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100908,195000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100908,195100,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,195200,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,195300,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,195400,0.8219,0.8219,0.8217,0.8218
EURGBP,20100908,195500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,195600,0.8218,0.8218,0.8217,0.8218
EURGBP,20100908,195700,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,195800,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,195900,0.8217,0.8217,0.8215,0.8215
EURGBP,20100908,200000,0.8214,0.8215,0.8214,0.8214
EURGBP,20100908,200100,0.8215,0.8217,0.8215,0.8217
EURGBP,20100908,200200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,200300,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,200400,0.8215,0.8217,0.8215,0.8216
EURGBP,20100908,200500,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,200600,0.8217,0.8217,0.8216,0.8217
EURGBP,20100908,200700,0.8216,0.8217,0.8216,0.8216
EURGBP,20100908,200800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,200900,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,201000,0.8215,0.8216,0.8215,0.8215
EURGBP,20100908,201100,0.8214,0.8216,0.8214,0.8216
EURGBP,20100908,201200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,201300,0.8216,0.8216,0.8215,0.8215
EURGBP,20100908,201400,0.8214,0.8216,0.8214,0.8216
EURGBP,20100908,201500,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,201600,0.8217,0.8218,0.8216,0.8217
EURGBP,20100908,201700,0.8218,0.8220,0.8218,0.8220
EURGBP,20100908,201800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,201900,0.8221,0.8222,0.8221,0.8222
EURGBP,20100908,202000,0.8222,0.8223,0.8222,0.8223
EURGBP,20100908,202100,0.8222,0.8223,0.8222,0.8222
EURGBP,20100908,202200,0.8223,0.8224,0.8222,0.8224
EURGBP,20100908,202300,0.8224,0.8225,0.8224,0.8225
EURGBP,20100908,202400,0.8224,0.8225,0.8224,0.8225
EURGBP,20100908,202500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100908,202600,0.8224,0.8224,0.8223,0.8224
EURGBP,20100908,202700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100908,202800,0.8223,0.8224,0.8223,0.8224
EURGBP,20100908,202900,0.8224,0.8224,0.8223,0.8223
EURGBP,20100908,203000,0.8224,0.8224,0.8223,0.8223
EURGBP,20100908,203100,0.8223,0.8223,0.8223,0.8223
EURGBP,20100908,203200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100908,203300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100908,203400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100908,203500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100908,203700,0.8223,0.8224,0.8222,0.8222
EURGBP,20100908,203800,0.8221,0.8222,0.8221,0.8221
EURGBP,20100908,203900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100908,204000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100908,204100,0.8223,0.8223,0.8222,0.8222
EURGBP,20100908,204200,0.8223,0.8225,0.8223,0.8225
EURGBP,20100908,204300,0.8224,0.8226,0.8224,0.8226
EURGBP,20100908,204400,0.8227,0.8227,0.8225,0.8225
EURGBP,20100908,204500,0.8226,0.8226,0.8224,0.8224
EURGBP,20100908,204600,0.8225,0.8226,0.8224,0.8225
EURGBP,20100908,204700,0.8224,0.8224,0.8221,0.8222
EURGBP,20100908,204800,0.8223,0.8223,0.8220,0.8220
EURGBP,20100908,204900,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,205000,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,205100,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,205200,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,205300,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,205400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,205500,0.8217,0.8217,0.8216,0.8217
EURGBP,20100908,205600,0.8216,0.8217,0.8216,0.8216
EURGBP,20100908,205700,0.8217,0.8218,0.8216,0.8216
EURGBP,20100908,205800,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,205900,0.8214,0.8216,0.8214,0.8216
EURGBP,20100908,210000,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,210100,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,210200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100908,210300,0.8215,0.8216,0.8215,0.8215
EURGBP,20100908,210400,0.8215,0.8216,0.8215,0.8215
EURGBP,20100908,210500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100908,210600,0.8217,0.8219,0.8217,0.8219
EURGBP,20100908,210700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,210800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,210900,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,211000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,211100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,211200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,211300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,211400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,211500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,211600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,211700,0.8217,0.8217,0.8217,0.8217
EURGBP,20100908,211800,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,211900,0.8217,0.8217,0.8216,0.8216
EURGBP,20100908,212000,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,212100,0.8213,0.8214,0.8213,0.8214
EURGBP,20100908,212200,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,212300,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,212400,0.8215,0.8216,0.8214,0.8214
EURGBP,20100908,212500,0.8215,0.8215,0.8214,0.8215
EURGBP,20100908,212600,0.8214,0.8215,0.8214,0.8215
EURGBP,20100908,212700,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,212800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100908,212900,0.8216,0.8216,0.8216,0.8216
EURGBP,20100908,213000,0.8216,0.8216,0.8216,0.8216
EURGBP,20100908,213100,0.8215,0.8215,0.8214,0.8214
EURGBP,20100908,213200,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,213300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100908,213400,0.8217,0.8217,0.8217,0.8217
EURGBP,20100908,213500,0.8217,0.8217,0.8217,0.8217
EURGBP,20100908,213600,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,213700,0.8218,0.8219,0.8217,0.8217
EURGBP,20100908,213800,0.8216,0.8217,0.8216,0.8217
EURGBP,20100908,213900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100908,214000,0.8217,0.8217,0.8217,0.8217
EURGBP,20100908,214100,0.8216,0.8216,0.8216,0.8216
EURGBP,20100908,214200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,214300,0.8214,0.8215,0.8213,0.8215
EURGBP,20100908,214400,0.8215,0.8215,0.8214,0.8215
EURGBP,20100908,214500,0.8214,0.8215,0.8214,0.8215
EURGBP,20100908,214600,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,214700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100908,214800,0.8215,0.8216,0.8215,0.8216
EURGBP,20100908,214900,0.8215,0.8216,0.8215,0.8215
EURGBP,20100908,215000,0.8216,0.8217,0.8215,0.8217
EURGBP,20100908,215100,0.8217,0.8217,0.8217,0.8217
EURGBP,20100908,215200,0.8216,0.8217,0.8216,0.8216
EURGBP,20100908,215300,0.8217,0.8217,0.8216,0.8217
EURGBP,20100908,215400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,215500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,215600,0.8218,0.8219,0.8217,0.8219
EURGBP,20100908,215700,0.8218,0.8218,0.8217,0.8217
EURGBP,20100908,215800,0.8217,0.8217,0.8217,0.8217
EURGBP,20100908,215900,0.8217,0.8218,0.8217,0.8218
EURGBP,20100908,220000,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,220100,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,220200,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,220300,0.8218,0.8221,0.8218,0.8221
EURGBP,20100908,220400,0.8220,0.8221,0.8219,0.8219
EURGBP,20100908,220500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,220600,0.8218,0.8218,0.8217,0.8217
EURGBP,20100908,220700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,220800,0.8219,0.8219,0.8218,0.8219
EURGBP,20100908,220900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,221000,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,221100,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,221200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,221300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,221400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,221500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,221600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,221700,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,221800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,221900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,222000,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,222100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,222200,0.8219,0.8220,0.8219,0.8219
EURGBP,20100908,222300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,222400,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,222500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,222600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,222700,0.8221,0.8221,0.8220,0.8220
EURGBP,20100908,222800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,222900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,223000,0.8220,0.8220,0.8219,0.8220
EURGBP,20100908,223100,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,223200,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,223300,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,223400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,223500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,223600,0.8219,0.8219,0.8218,0.8219
EURGBP,20100908,223700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,223800,0.8218,0.8219,0.8218,0.8219
EURGBP,20100908,223900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,224000,0.8218,0.8219,0.8218,0.8218
EURGBP,20100908,224100,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,224200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,224300,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,224400,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,224500,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,224600,0.8218,0.8218,0.8218,0.8218
EURGBP,20100908,224700,0.8218,0.8218,0.8217,0.8218
EURGBP,20100908,224800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100908,224900,0.8217,0.8219,0.8217,0.8219
EURGBP,20100908,225000,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,225100,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,225200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,225300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,225400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,225500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,225600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100908,225700,0.8219,0.8219,0.8218,0.8219
EURGBP,20100908,225800,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,225900,0.8219,0.8219,0.8219,0.8219
EURGBP,20100908,230000,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,230100,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,230200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,230300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100908,230400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,230500,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,230600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,230700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,230800,0.8220,0.8220,0.8219,0.8219
EURGBP,20100908,230900,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,231000,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,231100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,231200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,231300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,231400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,231500,0.8220,0.8220,0.8219,0.8220
EURGBP,20100908,231600,0.8219,0.8221,0.8219,0.8221
EURGBP,20100908,231700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,231800,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,231900,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,232000,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,232100,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,232200,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,232300,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,232400,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,232500,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,232600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,232700,0.8221,0.8221,0.8220,0.8220
EURGBP,20100908,232800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,232900,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,233000,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,233100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,233200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,233300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,233400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,233500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,233600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,233700,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,233800,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,233900,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,234000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,234100,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,234200,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,234300,0.8221,0.8221,0.8219,0.8219
EURGBP,20100908,234400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,234500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,234600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100908,234700,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,234800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,234900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,235000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,235100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,235200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100908,235300,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,235400,0.8220,0.8221,0.8220,0.8221
EURGBP,20100908,235500,0.8220,0.8221,0.8220,0.8220
EURGBP,20100908,235600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,235700,0.8221,0.8221,0.8220,0.8221
EURGBP,20100908,235800,0.8220,0.8220,0.8220,0.8220
EURGBP,20100908,235900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,000000,0.8220,0.8220,0.8220,0.8220
EURCHF,20100908,000100,1.2822,1.2823,1.2822,1.2823
EURCHF,20100908,000200,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,000300,1.2823,1.2823,1.2823,1.2823
EURCHF,20100908,000400,1.2823,1.2823,1.2823,1.2823
EURCHF,20100908,000500,1.2823,1.2823,1.2822,1.2823
EURCHF,20100908,000600,1.2824,1.2824,1.2823,1.2824
EURCHF,20100908,000700,1.2823,1.2823,1.2823,1.2823
EURCHF,20100908,000800,1.2823,1.2823,1.2820,1.2820
EURCHF,20100908,000900,1.2819,1.2819,1.2818,1.2819
EURCHF,20100908,001000,1.2818,1.2820,1.2818,1.2820
EURCHF,20100908,001100,1.2821,1.2821,1.2820,1.2821
EURCHF,20100908,001200,1.2822,1.2822,1.2820,1.2821
EURCHF,20100908,001300,1.2820,1.2823,1.2820,1.2823
EURCHF,20100908,001400,1.2822,1.2822,1.2821,1.2822
EURCHF,20100908,001500,1.2823,1.2823,1.2822,1.2822
EURCHF,20100908,001600,1.2823,1.2823,1.2822,1.2823
EURCHF,20100908,001700,1.2824,1.2824,1.2823,1.2823
EURCHF,20100908,001800,1.2824,1.2824,1.2823,1.2824
EURCHF,20100908,001900,1.2823,1.2824,1.2823,1.2823
EURCHF,20100908,002000,1.2824,1.2824,1.2823,1.2823
EURCHF,20100908,002100,1.2822,1.2822,1.2822,1.2822
EURCHF,20100908,002200,1.2822,1.2822,1.2821,1.2821
EURCHF,20100908,002300,1.2820,1.2821,1.2820,1.2821
EURCHF,20100908,002400,1.2820,1.2821,1.2820,1.2821
EURCHF,20100908,002500,1.2820,1.2820,1.2820,1.2820
EURCHF,20100908,002600,1.2820,1.2821,1.2820,1.2821
EURCHF,20100908,002700,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,002800,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,002900,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,003000,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,003100,1.2820,1.2821,1.2820,1.2820
EURCHF,20100908,003200,1.2821,1.2821,1.2820,1.2820
EURCHF,20100908,003300,1.2820,1.2820,1.2819,1.2820
EURCHF,20100908,003400,1.2819,1.2820,1.2819,1.2820
EURCHF,20100908,003500,1.2819,1.2819,1.2819,1.2819
EURCHF,20100908,003600,1.2819,1.2819,1.2819,1.2819
EURCHF,20100908,003700,1.2819,1.2819,1.2819,1.2819
EURCHF,20100908,003800,1.2819,1.2821,1.2819,1.2821
EURCHF,20100908,003900,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,004000,1.2822,1.2822,1.2820,1.2821
EURCHF,20100908,004100,1.2820,1.2821,1.2819,1.2820
EURCHF,20100908,004200,1.2821,1.2822,1.2821,1.2822
EURCHF,20100908,004300,1.2823,1.2823,1.2822,1.2823
EURCHF,20100908,004400,1.2822,1.2822,1.2821,1.2822
EURCHF,20100908,004500,1.2821,1.2822,1.2821,1.2822
EURCHF,20100908,004600,1.2820,1.2822,1.2819,1.2819
EURCHF,20100908,004700,1.2819,1.2820,1.2819,1.2820
EURCHF,20100908,004800,1.2819,1.2819,1.2818,1.2819
EURCHF,20100908,004900,1.2818,1.2819,1.2818,1.2819
EURCHF,20100908,005000,1.2818,1.2819,1.2818,1.2819
EURCHF,20100908,005100,1.2818,1.2819,1.2818,1.2819
EURCHF,20100908,005200,1.2819,1.2819,1.2819,1.2819
EURCHF,20100908,005300,1.2818,1.2818,1.2817,1.2818
EURCHF,20100908,005400,1.2819,1.2819,1.2818,1.2818
EURCHF,20100908,005500,1.2817,1.2819,1.2817,1.2818
EURCHF,20100908,005600,1.2817,1.2817,1.2815,1.2815
EURCHF,20100908,005700,1.2814,1.2815,1.2814,1.2815
EURCHF,20100908,005800,1.2814,1.2815,1.2813,1.2814
EURCHF,20100908,005900,1.2815,1.2815,1.2814,1.2815
EURCHF,20100908,010000,1.2814,1.2814,1.2814,1.2814
EURCHF,20100908,010100,1.2815,1.2815,1.2814,1.2815
EURCHF,20100908,010200,1.2815,1.2815,1.2815,1.2815
EURCHF,20100908,010300,1.2816,1.2817,1.2815,1.2817
EURCHF,20100908,010400,1.2816,1.2817,1.2816,1.2817
EURCHF,20100908,010500,1.2817,1.2818,1.2817,1.2817
EURCHF,20100908,010600,1.2816,1.2817,1.2816,1.2817
EURCHF,20100908,010700,1.2818,1.2818,1.2817,1.2817
EURCHF,20100908,010800,1.2817,1.2819,1.2816,1.2819
EURCHF,20100908,010900,1.2818,1.2819,1.2818,1.2818
EURCHF,20100908,011000,1.2819,1.2819,1.2818,1.2819
EURCHF,20100908,011100,1.2819,1.2819,1.2819,1.2819
EURCHF,20100908,011200,1.2820,1.2822,1.2820,1.2821
EURCHF,20100908,011300,1.2820,1.2821,1.2820,1.2821
EURCHF,20100908,011400,1.2820,1.2820,1.2819,1.2820
EURCHF,20100908,011500,1.2819,1.2822,1.2819,1.2821
EURCHF,20100908,011600,1.2822,1.2822,1.2821,1.2821
EURCHF,20100908,011700,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,011800,1.2821,1.2823,1.2821,1.2823
EURCHF,20100908,011900,1.2824,1.2824,1.2822,1.2823
EURCHF,20100908,012000,1.2823,1.2823,1.2822,1.2822
EURCHF,20100908,012100,1.2821,1.2822,1.2821,1.2822
EURCHF,20100908,012200,1.2821,1.2821,1.2820,1.2821
EURCHF,20100908,012300,1.2820,1.2822,1.2820,1.2821
EURCHF,20100908,012400,1.2820,1.2822,1.2820,1.2820
EURCHF,20100908,012500,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,012600,1.2820,1.2822,1.2820,1.2822
EURCHF,20100908,012700,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,012800,1.2821,1.2822,1.2821,1.2822
EURCHF,20100908,012900,1.2823,1.2823,1.2822,1.2823
EURCHF,20100908,013000,1.2824,1.2824,1.2823,1.2824
EURCHF,20100908,013100,1.2823,1.2823,1.2822,1.2822
EURCHF,20100908,013200,1.2821,1.2823,1.2821,1.2823
EURCHF,20100908,013300,1.2823,1.2823,1.2823,1.2823
EURCHF,20100908,013400,1.2824,1.2826,1.2824,1.2826
EURCHF,20100908,013500,1.2825,1.2826,1.2825,1.2826
EURCHF,20100908,013600,1.2827,1.2827,1.2826,1.2826
EURCHF,20100908,013700,1.2825,1.2825,1.2824,1.2825
EURCHF,20100908,013800,1.2826,1.2826,1.2826,1.2826
EURCHF,20100908,013900,1.2825,1.2825,1.2824,1.2824
EURCHF,20100908,014000,1.2825,1.2826,1.2825,1.2825
EURCHF,20100908,014100,1.2826,1.2826,1.2826,1.2826
EURCHF,20100908,014200,1.2825,1.2826,1.2825,1.2825
EURCHF,20100908,014300,1.2824,1.2825,1.2824,1.2825
EURCHF,20100908,014400,1.2826,1.2826,1.2826,1.2826
EURCHF,20100908,014500,1.2826,1.2826,1.2825,1.2826
EURCHF,20100908,014600,1.2826,1.2826,1.2826,1.2826
EURCHF,20100908,014700,1.2827,1.2827,1.2826,1.2827
EURCHF,20100908,014800,1.2826,1.2827,1.2826,1.2827
EURCHF,20100908,014900,1.2827,1.2828,1.2827,1.2828
EURCHF,20100908,015000,1.2827,1.2827,1.2827,1.2827
EURCHF,20100908,015200,1.2827,1.2827,1.2827,1.2827
EURCHF,20100908,015300,1.2827,1.2827,1.2827,1.2827
EURCHF,20100908,015400,1.2827,1.2829,1.2827,1.2829
EURCHF,20100908,015500,1.2828,1.2829,1.2828,1.2828
EURCHF,20100908,015600,1.2829,1.2829,1.2828,1.2829
EURCHF,20100908,015700,1.2830,1.2830,1.2829,1.2829
EURCHF,20100908,015800,1.2830,1.2831,1.2830,1.2831
EURCHF,20100908,015900,1.2830,1.2831,1.2830,1.2831
EURCHF,20100908,020000,1.2831,1.2832,1.2831,1.2831
EURCHF,20100908,020100,1.2832,1.2834,1.2832,1.2834
EURCHF,20100908,020200,1.2835,1.2835,1.2833,1.2833
EURCHF,20100908,020300,1.2834,1.2834,1.2832,1.2832
EURCHF,20100908,020400,1.2831,1.2833,1.2831,1.2833
EURCHF,20100908,020500,1.2832,1.2833,1.2831,1.2832
EURCHF,20100908,020600,1.2831,1.2831,1.2831,1.2831
EURCHF,20100908,020700,1.2831,1.2832,1.2831,1.2832
EURCHF,20100908,020800,1.2831,1.2831,1.2831,1.2831
EURCHF,20100908,020900,1.2832,1.2832,1.2831,1.2831
EURCHF,20100908,021000,1.2832,1.2832,1.2831,1.2831
EURCHF,20100908,021100,1.2830,1.2830,1.2830,1.2830
EURCHF,20100908,021200,1.2830,1.2831,1.2830,1.2831
EURCHF,20100908,021300,1.2832,1.2833,1.2832,1.2832
EURCHF,20100908,021400,1.2833,1.2833,1.2832,1.2832
EURCHF,20100908,021500,1.2833,1.2834,1.2833,1.2833
EURCHF,20100908,021600,1.2834,1.2834,1.2834,1.2834
EURCHF,20100908,021700,1.2835,1.2836,1.2835,1.2835
EURCHF,20100908,021800,1.2836,1.2837,1.2835,1.2836
EURCHF,20100908,021900,1.2837,1.2837,1.2836,1.2837
EURCHF,20100908,022000,1.2836,1.2837,1.2835,1.2837
EURCHF,20100908,022100,1.2836,1.2836,1.2835,1.2835
EURCHF,20100908,022200,1.2836,1.2836,1.2835,1.2836
EURCHF,20100908,022300,1.2837,1.2838,1.2837,1.2838
EURCHF,20100908,022400,1.2838,1.2840,1.2838,1.2840
EURCHF,20100908,022500,1.2839,1.2839,1.2839,1.2839
EURCHF,20100908,022600,1.2838,1.2838,1.2837,1.2838
EURCHF,20100908,022700,1.2837,1.2837,1.2837,1.2837
EURCHF,20100908,022800,1.2838,1.2838,1.2836,1.2837
EURCHF,20100908,022900,1.2836,1.2837,1.2836,1.2836
EURCHF,20100908,023000,1.2837,1.2838,1.2837,1.2837
EURCHF,20100908,023100,1.2836,1.2836,1.2835,1.2836
EURCHF,20100908,023200,1.2835,1.2835,1.2834,1.2834
EURCHF,20100908,023300,1.2833,1.2834,1.2830,1.2831
EURCHF,20100908,023400,1.2833,1.2836,1.2833,1.2836
EURCHF,20100908,023500,1.2837,1.2838,1.2836,1.2837
EURCHF,20100908,023600,1.2836,1.2837,1.2836,1.2837
EURCHF,20100908,023700,1.2836,1.2838,1.2836,1.2838
EURCHF,20100908,023800,1.2839,1.2840,1.2839,1.2840
EURCHF,20100908,023900,1.2839,1.2839,1.2837,1.2837
EURCHF,20100908,024000,1.2838,1.2838,1.2837,1.2837
EURCHF,20100908,024100,1.2838,1.2838,1.2836,1.2836
EURCHF,20100908,024200,1.2835,1.2836,1.2834,1.2835
EURCHF,20100908,024300,1.2836,1.2837,1.2835,1.2835
EURCHF,20100908,024400,1.2836,1.2836,1.2833,1.2833
EURCHF,20100908,024500,1.2834,1.2835,1.2834,1.2834
EURCHF,20100908,024600,1.2833,1.2833,1.2832,1.2833
EURCHF,20100908,024700,1.2832,1.2832,1.2831,1.2831
EURCHF,20100908,024800,1.2832,1.2833,1.2831,1.2833
EURCHF,20100908,024900,1.2834,1.2835,1.2833,1.2835
EURCHF,20100908,025000,1.2834,1.2835,1.2834,1.2834
EURCHF,20100908,025100,1.2835,1.2835,1.2835,1.2835
EURCHF,20100908,025200,1.2835,1.2835,1.2835,1.2835
EURCHF,20100908,025300,1.2834,1.2835,1.2834,1.2835
EURCHF,20100908,025400,1.2834,1.2834,1.2833,1.2834
EURCHF,20100908,025500,1.2833,1.2834,1.2833,1.2833
EURCHF,20100908,025600,1.2834,1.2835,1.2833,1.2834
EURCHF,20100908,025700,1.2833,1.2833,1.2832,1.2833
EURCHF,20100908,025800,1.2834,1.2837,1.2834,1.2836
EURCHF,20100908,025900,1.2835,1.2835,1.2834,1.2834
EURCHF,20100908,030000,1.2835,1.2836,1.2835,1.2836
EURCHF,20100908,030100,1.2837,1.2838,1.2836,1.2837
EURCHF,20100908,030200,1.2838,1.2839,1.2836,1.2839
EURCHF,20100908,030300,1.2842,1.2842,1.2841,1.2842
EURCHF,20100908,030400,1.2841,1.2841,1.2837,1.2837
EURCHF,20100908,030500,1.2838,1.2838,1.2830,1.2831
EURCHF,20100908,030600,1.2832,1.2832,1.2826,1.2827
EURCHF,20100908,030700,1.2828,1.2828,1.2827,1.2827
EURCHF,20100908,030800,1.2828,1.2829,1.2828,1.2829
EURCHF,20100908,030900,1.2828,1.2828,1.2828,1.2828
EURCHF,20100908,031000,1.2828,1.2829,1.2826,1.2826
EURCHF,20100908,031100,1.2825,1.2825,1.2823,1.2823
EURCHF,20100908,031200,1.2822,1.2824,1.2822,1.2823
EURCHF,20100908,031300,1.2822,1.2824,1.2822,1.2824
EURCHF,20100908,031400,1.2823,1.2823,1.2821,1.2822
EURCHF,20100908,031500,1.2824,1.2824,1.2821,1.2821
EURCHF,20100908,031600,1.2822,1.2823,1.2821,1.2822
EURCHF,20100908,031700,1.2821,1.2823,1.2819,1.2819
EURCHF,20100908,031800,1.2820,1.2820,1.2819,1.2819
EURCHF,20100908,031900,1.2820,1.2820,1.2819,1.2819
EURCHF,20100908,032000,1.2820,1.2820,1.2819,1.2820
EURCHF,20100908,032100,1.2821,1.2822,1.2821,1.2822
EURCHF,20100908,032200,1.2821,1.2822,1.2821,1.2821
EURCHF,20100908,032300,1.2822,1.2823,1.2822,1.2822
EURCHF,20100908,032400,1.2823,1.2826,1.2823,1.2826
EURCHF,20100908,032500,1.2825,1.2825,1.2823,1.2823
EURCHF,20100908,032600,1.2822,1.2822,1.2821,1.2822
EURCHF,20100908,032700,1.2821,1.2822,1.2821,1.2822
EURCHF,20100908,032800,1.2821,1.2821,1.2820,1.2821
EURCHF,20100908,032900,1.2822,1.2823,1.2822,1.2823
EURCHF,20100908,033000,1.2822,1.2823,1.2822,1.2823
EURCHF,20100908,033100,1.2824,1.2827,1.2824,1.2827
EURCHF,20100908,033200,1.2828,1.2828,1.2827,1.2827
EURCHF,20100908,033300,1.2826,1.2829,1.2826,1.2829
EURCHF,20100908,033400,1.2830,1.2830,1.2829,1.2829
EURCHF,20100908,033500,1.2831,1.2831,1.2830,1.2830
EURCHF,20100908,033600,1.2830,1.2831,1.2830,1.2831
EURCHF,20100908,033700,1.2830,1.2832,1.2830,1.2832
EURCHF,20100908,033800,1.2831,1.2832,1.2831,1.2832
EURCHF,20100908,033900,1.2831,1.2833,1.2831,1.2833
EURCHF,20100908,034000,1.2833,1.2834,1.2833,1.2834
EURCHF,20100908,034100,1.2833,1.2834,1.2833,1.2833
EURCHF,20100908,034200,1.2834,1.2834,1.2833,1.2833
EURCHF,20100908,034300,1.2834,1.2834,1.2832,1.2832
EURCHF,20100908,034400,1.2831,1.2832,1.2831,1.2832
EURCHF,20100908,034500,1.2831,1.2831,1.2831,1.2831
EURCHF,20100908,034600,1.2832,1.2832,1.2831,1.2831
EURCHF,20100908,034700,1.2832,1.2833,1.2831,1.2833
EURCHF,20100908,034800,1.2834,1.2834,1.2833,1.2833
EURCHF,20100908,034900,1.2834,1.2834,1.2833,1.2833
EURCHF,20100908,035000,1.2834,1.2834,1.2834,1.2834
EURCHF,20100908,035100,1.2835,1.2835,1.2833,1.2833
EURCHF,20100908,035200,1.2834,1.2836,1.2834,1.2835
EURCHF,20100908,035300,1.2835,1.2836,1.2835,1.2836
EURCHF,20100908,035400,1.2837,1.2838,1.2836,1.2837
EURCHF,20100908,035500,1.2838,1.2838,1.2837,1.2838
EURCHF,20100908,035600,1.2839,1.2840,1.2838,1.2839
EURCHF,20100908,035700,1.2840,1.2842,1.2840,1.2842
EURCHF,20100908,035800,1.2843,1.2844,1.2843,1.2843
EURCHF,20100908,035900,1.2843,1.2844,1.2843,1.2844
EURCHF,20100908,040000,1.2843,1.2843,1.2840,1.2840
EURCHF,20100908,040100,1.2841,1.2841,1.2840,1.2840
EURCHF,20100908,040200,1.2841,1.2842,1.2841,1.2841
EURCHF,20100908,040300,1.2840,1.2840,1.2839,1.2839
EURCHF,20100908,040400,1.2838,1.2838,1.2838,1.2838
EURCHF,20100908,040500,1.2839,1.2839,1.2839,1.2839
EURCHF,20100908,040600,1.2839,1.2840,1.2839,1.2840
EURCHF,20100908,040700,1.2839,1.2840,1.2839,1.2839
EURCHF,20100908,040800,1.2840,1.2840,1.2839,1.2839
EURCHF,20100908,040900,1.2840,1.2840,1.2839,1.2839
EURCHF,20100908,041000,1.2838,1.2838,1.2837,1.2838
EURCHF,20100908,041100,1.2837,1.2837,1.2837,1.2837
EURCHF,20100908,041200,1.2837,1.2837,1.2836,1.2837
EURCHF,20100908,041300,1.2836,1.2838,1.2836,1.2837
EURCHF,20100908,041400,1.2836,1.2837,1.2836,1.2837
EURCHF,20100908,041500,1.2836,1.2837,1.2836,1.2836
EURCHF,20100908,041600,1.2836,1.2837,1.2836,1.2837
EURCHF,20100908,041700,1.2838,1.2838,1.2838,1.2838
EURCHF,20100908,041800,1.2839,1.2839,1.2838,1.2838
EURCHF,20100908,041900,1.2838,1.2839,1.2838,1.2838
EURCHF,20100908,042000,1.2839,1.2839,1.2838,1.2839
EURCHF,20100908,042100,1.2838,1.2839,1.2838,1.2838
EURCHF,20100908,042200,1.2838,1.2838,1.2838,1.2838
EURCHF,20100908,042300,1.2839,1.2839,1.2838,1.2839
EURCHF,20100908,042400,1.2838,1.2838,1.2837,1.2837
EURCHF,20100908,042500,1.2837,1.2838,1.2837,1.2838
EURCHF,20100908,042600,1.2837,1.2837,1.2836,1.2836
EURCHF,20100908,042700,1.2835,1.2836,1.2835,1.2835
EURCHF,20100908,042800,1.2835,1.2835,1.2834,1.2835
EURCHF,20100908,042900,1.2836,1.2836,1.2835,1.2836
EURCHF,20100908,043000,1.2835,1.2836,1.2835,1.2836
EURCHF,20100908,043100,1.2836,1.2836,1.2835,1.2835
EURCHF,20100908,043200,1.2836,1.2836,1.2835,1.2835
EURCHF,20100908,043300,1.2835,1.2835,1.2833,1.2833
EURCHF,20100908,043400,1.2833,1.2833,1.2833,1.2833
EURCHF,20100908,043500,1.2832,1.2833,1.2832,1.2833
EURCHF,20100908,043600,1.2833,1.2834,1.2833,1.2834
EURCHF,20100908,043700,1.2833,1.2834,1.2833,1.2834
EURCHF,20100908,043800,1.2835,1.2835,1.2833,1.2833
EURCHF,20100908,043900,1.2834,1.2834,1.2834,1.2834
EURCHF,20100908,044000,1.2835,1.2838,1.2835,1.2837
EURCHF,20100908,044100,1.2838,1.2838,1.2837,1.2837
EURCHF,20100908,044200,1.2838,1.2838,1.2838,1.2838
EURCHF,20100908,044300,1.2838,1.2839,1.2838,1.2838
EURCHF,20100908,044400,1.2839,1.2840,1.2839,1.2840
EURCHF,20100908,044500,1.2841,1.2842,1.2841,1.2842
EURCHF,20100908,044600,1.2841,1.2841,1.2840,1.2840
EURCHF,20100908,044700,1.2841,1.2842,1.2840,1.2842
EURCHF,20100908,044800,1.2841,1.2841,1.2840,1.2840
EURCHF,20100908,044900,1.2841,1.2841,1.2840,1.2840
EURCHF,20100908,045000,1.2841,1.2841,1.2839,1.2839
EURCHF,20100908,045100,1.2840,1.2840,1.2838,1.2838
EURCHF,20100908,045200,1.2839,1.2839,1.2838,1.2838
EURCHF,20100908,045300,1.2838,1.2838,1.2837,1.2837
EURCHF,20100908,045400,1.2838,1.2838,1.2835,1.2836
EURCHF,20100908,045500,1.2835,1.2835,1.2834,1.2834
EURCHF,20100908,045600,1.2835,1.2836,1.2835,1.2836
EURCHF,20100908,045700,1.2837,1.2838,1.2835,1.2835
EURCHF,20100908,045800,1.2834,1.2835,1.2833,1.2833
EURCHF,20100908,045900,1.2834,1.2834,1.2832,1.2832
EURCHF,20100908,050000,1.2831,1.2832,1.2831,1.2832
EURCHF,20100908,050100,1.2831,1.2832,1.2831,1.2831
EURCHF,20100908,050200,1.2831,1.2831,1.2831,1.2831
EURCHF,20100908,050300,1.2832,1.2832,1.2831,1.2831
EURCHF,20100908,050400,1.2832,1.2833,1.2832,1.2833
EURCHF,20100908,050500,1.2832,1.2833,1.2832,1.2833
EURCHF,20100908,050600,1.2834,1.2834,1.2832,1.2834
EURCHF,20100908,050700,1.2833,1.2836,1.2832,1.2836
EURCHF,20100908,050800,1.2835,1.2835,1.2835,1.2835
EURCHF,20100908,050900,1.2835,1.2836,1.2835,1.2836
EURCHF,20100908,051000,1.2837,1.2837,1.2835,1.2835
EURCHF,20100908,051100,1.2834,1.2835,1.2834,1.2835
EURCHF,20100908,051200,1.2836,1.2836,1.2835,1.2835
EURCHF,20100908,051300,1.2836,1.2836,1.2831,1.2832
EURCHF,20100908,051400,1.2831,1.2831,1.2830,1.2830
EURCHF,20100908,051500,1.2829,1.2829,1.2829,1.2829
EURCHF,20100908,051600,1.2828,1.2828,1.2827,1.2827
EURCHF,20100908,051700,1.2828,1.2829,1.2827,1.2829
EURCHF,20100908,051800,1.2828,1.2829,1.2827,1.2827
EURCHF,20100908,051900,1.2828,1.2828,1.2827,1.2828
EURCHF,20100908,052000,1.2828,1.2828,1.2828,1.2828
EURCHF,20100908,052100,1.2829,1.2830,1.2829,1.2830
EURCHF,20100908,052200,1.2829,1.2830,1.2829,1.2830
EURCHF,20100908,052300,1.2829,1.2831,1.2829,1.2830
EURCHF,20100908,052400,1.2831,1.2831,1.2828,1.2828
EURCHF,20100908,052500,1.2827,1.2827,1.2826,1.2826
EURCHF,20100908,052600,1.2825,1.2825,1.2824,1.2824
EURCHF,20100908,052700,1.2825,1.2825,1.2823,1.2824
EURCHF,20100908,052800,1.2824,1.2824,1.2823,1.2823
EURCHF,20100908,052900,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,053000,1.2823,1.2824,1.2822,1.2824
EURCHF,20100908,053100,1.2825,1.2825,1.2823,1.2824
EURCHF,20100908,053200,1.2823,1.2824,1.2823,1.2824
EURCHF,20100908,053300,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,053400,1.2823,1.2825,1.2823,1.2825
EURCHF,20100908,053500,1.2826,1.2826,1.2824,1.2824
EURCHF,20100908,053600,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,053700,1.2823,1.2824,1.2822,1.2824
EURCHF,20100908,053800,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,053900,1.2825,1.2825,1.2824,1.2825
EURCHF,20100908,054000,1.2824,1.2825,1.2824,1.2825
EURCHF,20100908,054100,1.2824,1.2825,1.2824,1.2824
EURCHF,20100908,054200,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,054300,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,054400,1.2823,1.2825,1.2823,1.2825
EURCHF,20100908,054500,1.2825,1.2825,1.2824,1.2824
EURCHF,20100908,054600,1.2825,1.2826,1.2823,1.2824
EURCHF,20100908,054700,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,054800,1.2823,1.2824,1.2818,1.2818
EURCHF,20100908,054900,1.2820,1.2822,1.2818,1.2821
EURCHF,20100908,055000,1.2822,1.2822,1.2818,1.2818
EURCHF,20100908,055100,1.2817,1.2817,1.2816,1.2817
EURCHF,20100908,055200,1.2816,1.2817,1.2815,1.2816
EURCHF,20100908,055300,1.2817,1.2817,1.2815,1.2815
EURCHF,20100908,055400,1.2814,1.2815,1.2814,1.2814
EURCHF,20100908,055500,1.2813,1.2815,1.2813,1.2814
EURCHF,20100908,055600,1.2815,1.2815,1.2814,1.2815
EURCHF,20100908,055700,1.2816,1.2816,1.2815,1.2815
EURCHF,20100908,055800,1.2815,1.2815,1.2815,1.2815
EURCHF,20100908,055900,1.2816,1.2816,1.2815,1.2816
EURCHF,20100908,060000,1.2815,1.2816,1.2815,1.2815
EURCHF,20100908,060100,1.2814,1.2816,1.2814,1.2815
EURCHF,20100908,060200,1.2816,1.2816,1.2815,1.2815
EURCHF,20100908,060300,1.2816,1.2816,1.2815,1.2815
EURCHF,20100908,060400,1.2815,1.2815,1.2815,1.2815
EURCHF,20100908,060500,1.2814,1.2814,1.2813,1.2813
EURCHF,20100908,060600,1.2814,1.2814,1.2813,1.2813
EURCHF,20100908,060700,1.2812,1.2814,1.2812,1.2814
EURCHF,20100908,060800,1.2815,1.2816,1.2814,1.2816
EURCHF,20100908,060900,1.2817,1.2817,1.2814,1.2814
EURCHF,20100908,061000,1.2815,1.2818,1.2815,1.2818
EURCHF,20100908,061100,1.2819,1.2820,1.2819,1.2820
EURCHF,20100908,061200,1.2819,1.2820,1.2819,1.2820
EURCHF,20100908,061300,1.2819,1.2820,1.2818,1.2818
EURCHF,20100908,061400,1.2819,1.2819,1.2818,1.2818
EURCHF,20100908,061500,1.2817,1.2818,1.2817,1.2818
EURCHF,20100908,061600,1.2819,1.2819,1.2817,1.2817
EURCHF,20100908,061700,1.2818,1.2820,1.2818,1.2820
EURCHF,20100908,061800,1.2819,1.2820,1.2819,1.2820
EURCHF,20100908,061900,1.2821,1.2824,1.2821,1.2824
EURCHF,20100908,062000,1.2826,1.2826,1.2825,1.2826
EURCHF,20100908,062100,1.2825,1.2825,1.2824,1.2825
EURCHF,20100908,062200,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,062300,1.2824,1.2824,1.2823,1.2824
EURCHF,20100908,062400,1.2824,1.2824,1.2823,1.2823
EURCHF,20100908,062500,1.2824,1.2824,1.2823,1.2823
EURCHF,20100908,062600,1.2824,1.2824,1.2823,1.2823
EURCHF,20100908,062700,1.2823,1.2823,1.2823,1.2823
EURCHF,20100908,062800,1.2824,1.2824,1.2823,1.2824
EURCHF,20100908,062900,1.2824,1.2824,1.2823,1.2824
EURCHF,20100908,063000,1.2825,1.2825,1.2822,1.2822
EURCHF,20100908,063100,1.2821,1.2823,1.2821,1.2823
EURCHF,20100908,063200,1.2822,1.2823,1.2822,1.2823
EURCHF,20100908,063300,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,063400,1.2823,1.2824,1.2823,1.2824
EURCHF,20100908,063500,1.2823,1.2824,1.2822,1.2824
EURCHF,20100908,063600,1.2823,1.2824,1.2823,1.2824
EURCHF,20100908,063700,1.2825,1.2825,1.2824,1.2825
EURCHF,20100908,063800,1.2824,1.2824,1.2824,1.2824
EURCHF,20100908,063900,1.2824,1.2826,1.2824,1.2826
EURCHF,20100908,064000,1.2826,1.2826,1.2826,1.2826
EURCHF,20100908,064100,1.2827,1.2828,1.2826,1.2827
EURCHF,20100908,064200,1.2826,1.2826,1.2823,1.2824
EURCHF,20100908,064300,1.2825,1.2825,1.2821,1.2821
EURCHF,20100908,064400,1.2820,1.2820,1.2818,1.2819
EURCHF,20100908,064500,1.2820,1.2820,1.2817,1.2817
EURCHF,20100908,064600,1.2818,1.2820,1.2818,1.2820
EURCHF,20100908,064700,1.2820,1.2820,1.2820,1.2820
EURCHF,20100908,064800,1.2821,1.2822,1.2821,1.2822
EURCHF,20100908,064900,1.2823,1.2823,1.2822,1.2822
EURCHF,20100908,065000,1.2821,1.2821,1.2821,1.2821
EURCHF,20100908,065100,1.2821,1.2822,1.2821,1.2821
EURCHF,20100908,065200,1.2820,1.2821,1.2820,1.2821
EURCHF,20100908,065300,1.2822,1.2822,1.2821,1.2822
EURCHF,20100908,065400,1.2823,1.2826,1.2823,1.2826
EURCHF,20100908,065500,1.2827,1.2827,1.2826,1.2826
EURCHF,20100908,065600,1.2827,1.2828,1.2826,1.2828
EURCHF,20100908,065700,1.2827,1.2827,1.2822,1.2822
EURCHF,20100908,065800,1.2821,1.2821,1.2819,1.2820
EURCHF,20100908,065900,1.2819,1.2820,1.2818,1.2818
EURCHF,20100908,070000,1.2819,1.2819,1.2817,1.2819
EURCHF,20100908,070100,1.2820,1.2820,1.2818,1.2819
EURCHF,20100908,070200,1.2818,1.2818,1.2818,1.2818
EURCHF,20100908,070300,1.2818,1.2819,1.2818,1.2818
EURCHF,20100908,070400,1.2817,1.2817,1.2816,1.2817
EURCHF,20100908,070500,1.2816,1.2817,1.2816,1.2817
EURCHF,20100908,070600,1.2817,1.2818,1.2817,1.2818
EURCHF,20100908,070700,1.2817,1.2818,1.2816,1.2816
EURCHF,20100908,070800,1.2817,1.2818,1.2817,1.2817
EURCHF,20100908,070900,1.2816,1.2816,1.2814,1.2814
EURCHF,20100908,071000,1.2815,1.2815,1.2815,1.2815
EURCHF,20100908,071100,1.2815,1.2816,1.2815,1.2815
EURCHF,20100908,071200,1.2814,1.2815,1.2814,1.2815
EURCHF,20100908,071300,1.2814,1.2814,1.2813,1.2813
EURCHF,20100908,071400,1.2814,1.2816,1.2814,1.2815
EURCHF,20100908,071500,1.2816,1.2816,1.2815,1.2815
EURCHF,20100908,071600,1.2815,1.2815,1.2815,1.2815
EURCHF,20100908,071700,1.2816,1.2816,1.2816,1.2816
EURCHF,20100908,071800,1.2816,1.2817,1.2816,1.2817
EURCHF,20100908,071900,1.2816,1.2817,1.2815,1.2816
EURCHF,20100908,072000,1.2816,1.2816,1.2816,1.2816
EURCHF,20100908,072100,1.2817,1.2817,1.2816,1.2817
EURCHF,20100908,072200,1.2818,1.2819,1.2818,1.2819
EURCHF,20100908,072300,1.2819,1.2819,1.2817,1.2817
EURCHF,20100908,072400,1.2818,1.2819,1.2818,1.2819
EURCHF,20100908,072500,1.2819,1.2819,1.2818,1.2818
EURCHF,20100908,072600,1.2819,1.2820,1.2819,1.2820
EURCHF,20100908,072700,1.2821,1.2821,1.2819,1.2821
EURCHF,20100908,072800,1.2820,1.2820,1.2818,1.2818
EURCHF,20100908,072900,1.2820,1.2822,1.2820,1.2822
EURCHF,20100908,073000,1.2823,1.2823,1.2822,1.2822
EURCHF,20100908,073100,1.2823,1.2824,1.2822,1.2824
EURCHF,20100908,073200,1.2823,1.2824,1.2823,1.2824
EURCHF,20100908,073300,1.2825,1.2826,1.2825,1.2825
EURCHF,20100908,073400,1.2824,1.2825,1.2823,1.2824
EURCHF,20100908,073500,1.2823,1.2824,1.2823,1.2824
EURCHF,20100908,073600,1.2823,1.2824,1.2822,1.2824
EURCHF,20100908,073700,1.2825,1.2826,1.2825,1.2825
EURCHF,20100908,073800,1.2826,1.2826,1.2825,1.2826
EURCHF,20100908,073900,1.2825,1.2825,1.2823,1.2824
EURCHF,20100908,074000,1.2823,1.2824,1.2823,1.2823
EURCHF,20100908,074100,1.2822,1.2823,1.2821,1.2821
EURCHF,20100908,074200,1.2820,1.2821,1.2820,1.2821
EURCHF,20100908,074300,1.2820,1.2821,1.2819,1.2821
EURCHF,20100908,074400,1.2820,1.2820,1.2819,1.2820
EURCHF,20100908,074500,1.2821,1.2821,1.2820,1.2820
EURCHF,20100908,074600,1.2819,1.2820,1.2819,1.2820
EURCHF,20100908,074700,1.2821,1.2821,1.2819,1.2819
EURCHF,20100908,074800,1.2818,1.2818,1.2815,1.2815
EURCHF,20100908,074900,1.2814,1.2814,1.2814,1.2814
EURCHF,20100908,075000,1.2813,1.2815,1.2813,1.2814
EURCHF,20100908,075100,1.2813,1.2814,1.2812,1.2812
EURCHF,20100908,075200,1.2813,1.2816,1.2813,1.2816
EURCHF,20100908,075300,1.2815,1.2816,1.2815,1.2815
EURCHF,20100908,075400,1.2816,1.2821,1.2816,1.2821
EURCHF,20100908,075500,1.2820,1.2824,1.2820,1.2824
EURCHF,20100908,075600,1.2825,1.2831,1.2825,1.2831
EURCHF,20100908,075700,1.2832,1.2832,1.2830,1.2831
EURCHF,20100908,075800,1.2830,1.2831,1.2829,1.2831
EURCHF,20100908,075900,1.2832,1.2834,1.2832,1.2834
EURCHF,20100908,080000,1.2833,1.2837,1.2833,1.2836
EURCHF,20100908,080100,1.2837,1.2838,1.2831,1.2831
EURCHF,20100908,080200,1.2830,1.2831,1.2829,1.2830
EURCHF,20100908,080300,1.2829,1.2830,1.2828,1.2828
EURCHF,20100908,080400,1.2829,1.2833,1.2829,1.2831
EURCHF,20100908,080500,1.2830,1.2830,1.2827,1.2829
EURCHF,20100908,080600,1.2830,1.2835,1.2830,1.2834
EURCHF,20100908,080700,1.2835,1.2836,1.2834,1.2836
EURCHF,20100908,080800,1.2835,1.2835,1.2832,1.2832
EURCHF,20100908,080900,1.2833,1.2833,1.2830,1.2832
EURCHF,20100908,081000,1.2833,1.2833,1.2832,1.2833
EURCHF,20100908,081100,1.2832,1.2832,1.2831,1.2832
EURCHF,20100908,081200,1.2831,1.2835,1.2830,1.2835
EURCHF,20100908,081300,1.2834,1.2835,1.2833,1.2833
EURCHF,20100908,081400,1.2832,1.2833,1.2832,1.2832
EURCHF,20100908,081500,1.2834,1.2834,1.2833,1.2833
EURCHF,20100908,081600,1.2834,1.2835,1.2833,1.2835
EURCHF,20100908,081700,1.2834,1.2837,1.2834,1.2837
EURCHF,20100908,081800,1.2836,1.2837,1.2836,1.2837
EURCHF,20100908,081900,1.2838,1.2839,1.2837,1.2839
EURCHF,20100908,082000,1.2838,1.2838,1.2836,1.2836
EURCHF,20100908,082100,1.2837,1.2837,1.2835,1.2837
EURCHF,20100908,082200,1.2838,1.2838,1.2835,1.2835
EURCHF,20100908,082300,1.2836,1.2837,1.2836,1.2837
EURCHF,20100908,082400,1.2836,1.2840,1.2836,1.2840
EURCHF,20100908,082500,1.2841,1.2851,1.2841,1.2851
EURCHF,20100908,082600,1.2850,1.2850,1.2848,1.2849
EURCHF,20100908,082700,1.2846,1.2846,1.2845,1.2846
EURCHF,20100908,082800,1.2847,1.2849,1.2847,1.2847
EURCHF,20100908,082900,1.2848,1.2849,1.2848,1.2849
EURCHF,20100908,083000,1.2848,1.2848,1.2845,1.2845
EURCHF,20100908,083100,1.2844,1.2845,1.2842,1.2843
EURCHF,20100908,083200,1.2842,1.2843,1.2841,1.2843
EURCHF,20100908,083300,1.2842,1.2842,1.2840,1.2841
EURCHF,20100908,083400,1.2842,1.2843,1.2842,1.2843
EURCHF,20100908,083500,1.2844,1.2844,1.2843,1.2843
EURCHF,20100908,083600,1.2842,1.2842,1.2840,1.2842
EURCHF,20100908,083700,1.2843,1.2843,1.2840,1.2840
EURCHF,20100908,083800,1.2839,1.2839,1.2838,1.2838
EURCHF,20100908,083900,1.2837,1.2837,1.2834,1.2835
EURCHF,20100908,084000,1.2836,1.2837,1.2836,1.2837
EURCHF,20100908,084100,1.2838,1.2838,1.2836,1.2837
EURCHF,20100908,084200,1.2836,1.2836,1.2834,1.2834
EURCHF,20100908,084300,1.2833,1.2833,1.2830,1.2830
EURCHF,20100908,084400,1.2831,1.2831,1.2829,1.2829
EURCHF,20100908,084500,1.2828,1.2828,1.2825,1.2825
EURCHF,20100908,084600,1.2824,1.2825,1.2824,1.2824
EURCHF,20100908,084700,1.2823,1.2824,1.2822,1.2823
EURCHF,20100908,084800,1.2822,1.2822,1.2820,1.2821
EURCHF,20100908,084900,1.2820,1.2822,1.2820,1.2822
EURCHF,20100908,085000,1.2821,1.2824,1.2820,1.2824
EURCHF,20100908,085100,1.2823,1.2823,1.2814,1.2817
EURCHF,20100908,085200,1.2818,1.2819,1.2818,1.2818
EURCHF,20100908,085300,1.2817,1.2817,1.2815,1.2817
EURCHF,20100908,085400,1.2816,1.2816,1.2809,1.2811
EURCHF,20100908,085500,1.2813,1.2817,1.2813,1.2816
EURCHF,20100908,085600,1.2817,1.2818,1.2815,1.2817
EURCHF,20100908,085700,1.2816,1.2816,1.2815,1.2815
EURCHF,20100908,085800,1.2816,1.2817,1.2814,1.2814
EURCHF,20100908,085900,1.2815,1.2819,1.2814,1.2819
EURCHF,20100908,090000,1.2820,1.2820,1.2817,1.2819
EURCHF,20100908,090100,1.2820,1.2822,1.2818,1.2821
EURCHF,20100908,090200,1.2822,1.2822,1.2819,1.2819
EURCHF,20100908,090300,1.2820,1.2822,1.2820,1.2821
EURCHF,20100908,090400,1.2822,1.2823,1.2822,1.2823
EURCHF,20100908,090500,1.2824,1.2827,1.2824,1.2827
EURCHF,20100908,090600,1.2826,1.2828,1.2825,1.2826
EURCHF,20100908,090700,1.2827,1.2828,1.2824,1.2825
EURCHF,20100908,090800,1.2824,1.2825,1.2824,1.2825
EURCHF,20100908,090900,1.2824,1.2824,1.2823,1.2823
EURCHF,20100908,091000,1.2822,1.2823,1.2820,1.2822
EURCHF,20100908,091100,1.2821,1.2822,1.2818,1.2818
EURCHF,20100908,091200,1.2816,1.2816,1.2813,1.2813
EURCHF,20100908,091300,1.2812,1.2812,1.2808,1.2808
EURCHF,20100908,091400,1.2807,1.2811,1.2807,1.2811
EURCHF,20100908,091500,1.2812,1.2812,1.2809,1.2809
EURCHF,20100908,091600,1.2810,1.2810,1.2806,1.2806
EURCHF,20100908,091700,1.2804,1.2806,1.2804,1.2805
EURCHF,20100908,091800,1.2806,1.2806,1.2803,1.2804
EURCHF,20100908,091900,1.2803,1.2804,1.2802,1.2803
EURCHF,20100908,092000,1.2802,1.2804,1.2802,1.2803
EURCHF,20100908,092100,1.2804,1.2804,1.2801,1.2801
EURCHF,20100908,092200,1.2802,1.2805,1.2802,1.2804
EURCHF,20100908,092300,1.2803,1.2805,1.2802,1.2805
EURCHF,20100908,092400,1.2804,1.2808,1.2804,1.2808
EURCHF,20100908,092500,1.2805,1.2806,1.2804,1.2806
EURCHF,20100908,092600,1.2805,1.2805,1.2803,1.2803
EURCHF,20100908,092700,1.2804,1.2804,1.2802,1.2802
EURCHF,20100908,092800,1.2801,1.2802,1.2801,1.2801
EURCHF,20100908,092900,1.2803,1.2803,1.2801,1.2801
EURCHF,20100908,093000,1.2802,1.2803,1.2802,1.2802
EURCHF,20100908,093100,1.2803,1.2805,1.2802,1.2805
EURCHF,20100908,093200,1.2804,1.2805,1.2803,1.2805
EURCHF,20100908,093300,1.2804,1.2805,1.2804,1.2804
EURCHF,20100908,093400,1.2803,1.2803,1.2799,1.2799
EURCHF,20100908,093500,1.2800,1.2802,1.2800,1.2802
EURCHF,20100908,093600,1.2801,1.2801,1.2799,1.2799
EURCHF,20100908,093700,1.2798,1.2799,1.2789,1.2790
EURCHF,20100908,093800,1.2791,1.2797,1.2791,1.2797
EURCHF,20100908,093900,1.2795,1.2797,1.2791,1.2797
EURCHF,20100908,094000,1.2796,1.2796,1.2794,1.2796
EURCHF,20100908,094100,1.2797,1.2799,1.2797,1.2799
EURCHF,20100908,094200,1.2797,1.2797,1.2789,1.2789
EURCHF,20100908,094300,1.2788,1.2789,1.2780,1.2781
EURCHF,20100908,094400,1.2780,1.2787,1.2780,1.2787
EURCHF,20100908,094500,1.2786,1.2786,1.2780,1.2780
EURCHF,20100908,094600,1.2776,1.2781,1.2776,1.2778
EURCHF,20100908,094700,1.2779,1.2779,1.2774,1.2775
EURCHF,20100908,094800,1.2776,1.2780,1.2776,1.2779
EURCHF,20100908,094900,1.2780,1.2783,1.2779,1.2781
EURCHF,20100908,095000,1.2780,1.2780,1.2777,1.2780
EURCHF,20100908,095100,1.2779,1.2780,1.2777,1.2778
EURCHF,20100908,095200,1.2779,1.2784,1.2779,1.2784
EURCHF,20100908,095300,1.2785,1.2785,1.2780,1.2783
EURCHF,20100908,095400,1.2781,1.2782,1.2781,1.2782
EURCHF,20100908,095500,1.2780,1.2781,1.2778,1.2779
EURCHF,20100908,095600,1.2777,1.2778,1.2775,1.2776
EURCHF,20100908,095700,1.2777,1.2777,1.2776,1.2776
EURCHF,20100908,095800,1.2777,1.2778,1.2776,1.2778
EURCHF,20100908,095900,1.2777,1.2780,1.2777,1.2777
EURCHF,20100908,100000,1.2778,1.2781,1.2778,1.2779
EURCHF,20100908,100100,1.2780,1.2782,1.2779,1.2782
EURCHF,20100908,100200,1.2783,1.2786,1.2783,1.2786
EURCHF,20100908,100300,1.2787,1.2787,1.2785,1.2786
EURCHF,20100908,100400,1.2785,1.2788,1.2785,1.2788
EURCHF,20100908,100500,1.2787,1.2787,1.2785,1.2787
EURCHF,20100908,100600,1.2786,1.2787,1.2785,1.2787
EURCHF,20100908,100700,1.2786,1.2788,1.2786,1.2787
EURCHF,20100908,100800,1.2785,1.2785,1.2783,1.2785
EURCHF,20100908,100900,1.2784,1.2784,1.2780,1.2780
EURCHF,20100908,101000,1.2781,1.2783,1.2781,1.2781
EURCHF,20100908,101100,1.2782,1.2785,1.2781,1.2784
EURCHF,20100908,101200,1.2785,1.2786,1.2785,1.2785
EURCHF,20100908,101300,1.2784,1.2784,1.2780,1.2781
EURCHF,20100908,101400,1.2782,1.2782,1.2778,1.2778
EURCHF,20100908,101500,1.2777,1.2779,1.2777,1.2777
EURCHF,20100908,101600,1.2778,1.2780,1.2778,1.2780
EURCHF,20100908,101700,1.2779,1.2780,1.2776,1.2776
EURCHF,20100908,101800,1.2777,1.2778,1.2773,1.2773
EURCHF,20100908,101900,1.2774,1.2774,1.2768,1.2769
EURCHF,20100908,102000,1.2770,1.2771,1.2765,1.2766
EURCHF,20100908,102100,1.2765,1.2769,1.2764,1.2769
EURCHF,20100908,102200,1.2770,1.2772,1.2767,1.2767
EURCHF,20100908,102300,1.2766,1.2771,1.2766,1.2771
EURCHF,20100908,102400,1.2772,1.2772,1.2770,1.2770
EURCHF,20100908,102500,1.2773,1.2773,1.2769,1.2770
EURCHF,20100908,102600,1.2768,1.2770,1.2768,1.2770
EURCHF,20100908,102700,1.2769,1.2771,1.2769,1.2771
EURCHF,20100908,102800,1.2772,1.2772,1.2771,1.2772
EURCHF,20100908,102900,1.2773,1.2774,1.2772,1.2772
EURCHF,20100908,103000,1.2771,1.2772,1.2771,1.2772
EURCHF,20100908,103100,1.2771,1.2774,1.2771,1.2772
EURCHF,20100908,103200,1.2771,1.2776,1.2771,1.2776
EURCHF,20100908,103300,1.2778,1.2778,1.2773,1.2773
EURCHF,20100908,103400,1.2774,1.2777,1.2774,1.2776
EURCHF,20100908,103500,1.2777,1.2779,1.2777,1.2778
EURCHF,20100908,103600,1.2777,1.2780,1.2777,1.2779
EURCHF,20100908,103700,1.2778,1.2779,1.2778,1.2779
EURCHF,20100908,103800,1.2780,1.2780,1.2778,1.2779
EURCHF,20100908,103900,1.2778,1.2778,1.2777,1.2777
EURCHF,20100908,104000,1.2776,1.2776,1.2775,1.2775
EURCHF,20100908,104100,1.2776,1.2779,1.2775,1.2779
EURCHF,20100908,104200,1.2780,1.2782,1.2780,1.2781
EURCHF,20100908,104300,1.2782,1.2788,1.2782,1.2788
EURCHF,20100908,104400,1.2789,1.2789,1.2786,1.2786
EURCHF,20100908,104500,1.2787,1.2787,1.2784,1.2787
EURCHF,20100908,104600,1.2789,1.2792,1.2789,1.2792
EURCHF,20100908,104700,1.2793,1.2796,1.2792,1.2793
EURCHF,20100908,104800,1.2792,1.2794,1.2790,1.2790
EURCHF,20100908,104900,1.2791,1.2791,1.2788,1.2790
EURCHF,20100908,105000,1.2789,1.2789,1.2789,1.2789
EURCHF,20100908,105100,1.2788,1.2788,1.2786,1.2786
EURCHF,20100908,105200,1.2785,1.2789,1.2785,1.2787
EURCHF,20100908,105300,1.2788,1.2788,1.2784,1.2784
EURCHF,20100908,105400,1.2786,1.2786,1.2784,1.2785
EURCHF,20100908,105500,1.2786,1.2786,1.2785,1.2785
EURCHF,20100908,105600,1.2786,1.2792,1.2786,1.2792
EURCHF,20100908,105700,1.2794,1.2796,1.2794,1.2796
EURCHF,20100908,105800,1.2795,1.2803,1.2795,1.2802
EURCHF,20100908,105900,1.2800,1.2802,1.2798,1.2802
EURCHF,20100908,110000,1.2803,1.2805,1.2802,1.2802
EURCHF,20100908,110100,1.2805,1.2807,1.2803,1.2807
EURCHF,20100908,110200,1.2810,1.2810,1.2801,1.2801
EURCHF,20100908,110300,1.2802,1.2805,1.2802,1.2804
EURCHF,20100908,110400,1.2805,1.2806,1.2802,1.2803
EURCHF,20100908,110500,1.2799,1.2799,1.2795,1.2795
EURCHF,20100908,110600,1.2794,1.2795,1.2793,1.2793
EURCHF,20100908,110700,1.2794,1.2794,1.2794,1.2794
EURCHF,20100908,110800,1.2795,1.2796,1.2795,1.2796
EURCHF,20100908,110900,1.2795,1.2795,1.2794,1.2794
EURCHF,20100908,111000,1.2793,1.2794,1.2793,1.2794
EURCHF,20100908,111100,1.2793,1.2796,1.2792,1.2795
EURCHF,20100908,111200,1.2794,1.2794,1.2793,1.2793
EURCHF,20100908,111300,1.2794,1.2795,1.2794,1.2795
EURCHF,20100908,111400,1.2796,1.2796,1.2794,1.2795
EURCHF,20100908,111500,1.2795,1.2795,1.2795,1.2795
EURCHF,20100908,111600,1.2794,1.2794,1.2791,1.2791
EURCHF,20100908,111700,1.2790,1.2792,1.2788,1.2789
EURCHF,20100908,111800,1.2788,1.2788,1.2785,1.2786
EURCHF,20100908,111900,1.2787,1.2789,1.2787,1.2788
EURCHF,20100908,112000,1.2790,1.2792,1.2789,1.2791
EURCHF,20100908,112100,1.2789,1.2793,1.2789,1.2793
EURCHF,20100908,112200,1.2794,1.2794,1.2791,1.2791
EURCHF,20100908,112300,1.2790,1.2794,1.2790,1.2794
EURCHF,20100908,112400,1.2795,1.2795,1.2791,1.2793
EURCHF,20100908,112500,1.2792,1.2792,1.2790,1.2790
EURCHF,20100908,112600,1.2791,1.2791,1.2787,1.2787
EURCHF,20100908,112700,1.2784,1.2784,1.2781,1.2783
EURCHF,20100908,112800,1.2784,1.2788,1.2784,1.2788
EURCHF,20100908,112900,1.2789,1.2789,1.2787,1.2788
EURCHF,20100908,113000,1.2787,1.2789,1.2786,1.2786
EURCHF,20100908,113100,1.2785,1.2785,1.2783,1.2783
EURCHF,20100908,113200,1.2784,1.2785,1.2784,1.2785
EURCHF,20100908,113300,1.2784,1.2785,1.2784,1.2784
EURCHF,20100908,113400,1.2785,1.2786,1.2785,1.2785
EURCHF,20100908,113500,1.2786,1.2789,1.2786,1.2788
EURCHF,20100908,113600,1.2787,1.2791,1.2787,1.2791
EURCHF,20100908,113700,1.2792,1.2792,1.2789,1.2789
EURCHF,20100908,113800,1.2790,1.2791,1.2790,1.2790
EURCHF,20100908,113900,1.2789,1.2791,1.2789,1.2791
EURCHF,20100908,114000,1.2790,1.2791,1.2790,1.2790
EURCHF,20100908,114100,1.2789,1.2790,1.2789,1.2789
EURCHF,20100908,114200,1.2789,1.2789,1.2789,1.2789
EURCHF,20100908,114300,1.2790,1.2792,1.2790,1.2790
EURCHF,20100908,114400,1.2789,1.2792,1.2789,1.2791
EURCHF,20100908,114500,1.2790,1.2793,1.2790,1.2792
EURCHF,20100908,114600,1.2791,1.2792,1.2791,1.2791
EURCHF,20100908,114700,1.2792,1.2792,1.2791,1.2791
EURCHF,20100908,114800,1.2792,1.2793,1.2791,1.2792
EURCHF,20100908,114900,1.2793,1.2794,1.2792,1.2793
EURCHF,20100908,115000,1.2794,1.2794,1.2792,1.2792
EURCHF,20100908,115100,1.2792,1.2792,1.2791,1.2791
EURCHF,20100908,115200,1.2792,1.2792,1.2791,1.2791
EURCHF,20100908,115300,1.2792,1.2793,1.2791,1.2793
EURCHF,20100908,115400,1.2792,1.2793,1.2791,1.2791
EURCHF,20100908,115500,1.2792,1.2792,1.2790,1.2791
EURCHF,20100908,115600,1.2792,1.2792,1.2787,1.2787
EURCHF,20100908,115700,1.2785,1.2785,1.2784,1.2785
EURCHF,20100908,115800,1.2786,1.2786,1.2783,1.2783
EURCHF,20100908,115900,1.2784,1.2784,1.2783,1.2783
EURCHF,20100908,120000,1.2783,1.2784,1.2783,1.2783
EURCHF,20100908,120100,1.2782,1.2783,1.2780,1.2782
EURCHF,20100908,120200,1.2783,1.2784,1.2782,1.2782
EURCHF,20100908,120300,1.2783,1.2783,1.2780,1.2780
EURCHF,20100908,120400,1.2779,1.2782,1.2779,1.2782
EURCHF,20100908,120500,1.2781,1.2789,1.2781,1.2789
EURCHF,20100908,120600,1.2790,1.2791,1.2789,1.2791
EURCHF,20100908,120700,1.2790,1.2791,1.2790,1.2790
EURCHF,20100908,120800,1.2791,1.2792,1.2791,1.2792
EURCHF,20100908,120900,1.2791,1.2793,1.2791,1.2792
EURCHF,20100908,121000,1.2791,1.2792,1.2791,1.2791
EURCHF,20100908,121100,1.2790,1.2791,1.2790,1.2791
EURCHF,20100908,121200,1.2792,1.2799,1.2791,1.2799
EURCHF,20100908,121300,1.2798,1.2802,1.2798,1.2802
EURCHF,20100908,121400,1.2801,1.2805,1.2799,1.2805
EURCHF,20100908,121500,1.2803,1.2804,1.2800,1.2800
EURCHF,20100908,121600,1.2799,1.2802,1.2799,1.2801
EURCHF,20100908,121700,1.2802,1.2803,1.2801,1.2802
EURCHF,20100908,121800,1.2808,1.2815,1.2808,1.2815
EURCHF,20100908,121900,1.2816,1.2816,1.2809,1.2810
EURCHF,20100908,122000,1.2809,1.2811,1.2808,1.2811
EURCHF,20100908,122100,1.2812,1.2819,1.2812,1.2817
EURCHF,20100908,122200,1.2818,1.2819,1.2815,1.2815
EURCHF,20100908,122300,1.2816,1.2817,1.2816,1.2816
EURCHF,20100908,122400,1.2817,1.2820,1.2816,1.2819
EURCHF,20100908,122500,1.2815,1.2815,1.2813,1.2813
EURCHF,20100908,122600,1.2812,1.2814,1.2812,1.2814
EURCHF,20100908,122700,1.2815,1.2815,1.2811,1.2814
EURCHF,20100908,122800,1.2813,1.2815,1.2813,1.2814
EURCHF,20100908,122900,1.2813,1.2814,1.2812,1.2813
EURCHF,20100908,123000,1.2812,1.2813,1.2812,1.2813
EURCHF,20100908,123100,1.2814,1.2817,1.2814,1.2817
EURCHF,20100908,123200,1.2818,1.2818,1.2814,1.2815
EURCHF,20100908,123300,1.2816,1.2819,1.2816,1.2818
EURCHF,20100908,123400,1.2819,1.2821,1.2819,1.2821
EURCHF,20100908,123500,1.2819,1.2819,1.2817,1.2817
EURCHF,20100908,123600,1.2818,1.2821,1.2818,1.2820
EURCHF,20100908,123700,1.2819,1.2819,1.2817,1.2818
EURCHF,20100908,123800,1.2817,1.2820,1.2817,1.2820
EURCHF,20100908,123900,1.2821,1.2821,1.2820,1.2820
EURCHF,20100908,124000,1.2822,1.2822,1.2822,1.2822
EURCHF,20100908,124100,1.2822,1.2823,1.2819,1.2820
EURCHF,20100908,124200,1.2819,1.2819,1.2818,1.2818
EURCHF,20100908,124300,1.2819,1.2819,1.2816,1.2818
EURCHF,20100908,124400,1.2817,1.2819,1.2817,1.2819
EURCHF,20100908,124500,1.2818,1.2818,1.2817,1.2817
EURCHF,20100908,124600,1.2817,1.2817,1.2817,1.2817
EURCHF,20100908,124700,1.2816,1.2818,1.2816,1.2817
EURCHF,20100908,124800,1.2816,1.2818,1.2816,1.2818
EURCHF,20100908,124900,1.2817,1.2818,1.2813,1.2816
EURCHF,20100908,125000,1.2815,1.2816,1.2815,1.2816
EURCHF,20100908,125100,1.2817,1.2819,1.2817,1.2817
EURCHF,20100908,125200,1.2816,1.2816,1.2815,1.2815
EURCHF,20100908,125300,1.2814,1.2815,1.2813,1.2815
EURCHF,20100908,125400,1.2816,1.2816,1.2815,1.2816
EURCHF,20100908,125500,1.2815,1.2816,1.2815,1.2816
EURCHF,20100908,125600,1.2815,1.2816,1.2815,1.2816
EURCHF,20100908,125700,1.2815,1.2815,1.2814,1.2814
EURCHF,20100908,125800,1.2815,1.2815,1.2814,1.2814
EURCHF,20100908,125900,1.2813,1.2813,1.2812,1.2813
EURCHF,20100908,130000,1.2812,1.2813,1.2811,1.2811
EURCHF,20100908,130100,1.2810,1.2812,1.2810,1.2812
EURCHF,20100908,130200,1.2813,1.2814,1.2813,1.2814
EURCHF,20100908,130300,1.2815,1.2815,1.2813,1.2813
EURCHF,20100908,130400,1.2814,1.2817,1.2814,1.2816
EURCHF,20100908,130500,1.2815,1.2816,1.2815,1.2816
EURCHF,20100908,130600,1.2817,1.2817,1.2816,1.2816
EURCHF,20100908,130700,1.2815,1.2815,1.2814,1.2814
EURCHF,20100908,130800,1.2813,1.2813,1.2812,1.2812
EURCHF,20100908,130900,1.2811,1.2815,1.2811,1.2815
EURCHF,20100908,131000,1.2816,1.2818,1.2816,1.2818
EURCHF,20100908,131100,1.2819,1.2819,1.2817,1.2818
EURCHF,20100908,131200,1.2819,1.2821,1.2818,1.2819
EURCHF,20100908,131300,1.2820,1.2823,1.2820,1.2823
EURCHF,20100908,131400,1.2824,1.2830,1.2824,1.2829
EURCHF,20100908,131500,1.2830,1.2831,1.2829,1.2829
EURCHF,20100908,131600,1.2828,1.2830,1.2828,1.2830
EURCHF,20100908,131700,1.2829,1.2831,1.2828,1.2831
EURCHF,20100908,131800,1.2832,1.2832,1.2831,1.2832
EURCHF,20100908,131900,1.2833,1.2833,1.2828,1.2829
EURCHF,20100908,132000,1.2830,1.2830,1.2829,1.2830
EURCHF,20100908,132100,1.2829,1.2829,1.2828,1.2829
EURCHF,20100908,132200,1.2830,1.2830,1.2829,1.2829
EURCHF,20100908,132300,1.2830,1.2832,1.2830,1.2832
EURCHF,20100908,132400,1.2833,1.2833,1.2832,1.2832
EURCHF,20100908,132500,1.2832,1.2832,1.2830,1.2830
EURCHF,20100908,132600,1.2831,1.2834,1.2831,1.2834
EURCHF,20100908,132700,1.2833,1.2833,1.2832,1.2832
EURCHF,20100908,132800,1.2831,1.2833,1.2831,1.2831
EURCHF,20100908,132900,1.2830,1.2830,1.2829,1.2829
EURCHF,20100908,133000,1.2830,1.2830,1.2829,1.2829
EURCHF,20100908,133100,1.2828,1.2830,1.2828,1.2829
EURCHF,20100908,133200,1.2830,1.2831,1.2830,1.2830
EURCHF,20100908,133300,1.2829,1.2829,1.2826,1.2827
EURCHF,20100908,133400,1.2829,1.2829,1.2827,1.2827
EURCHF,20100908,133500,1.2826,1.2827,1.2826,1.2827
EURCHF,20100908,133600,1.2826,1.2828,1.2826,1.2826
EURCHF,20100908,133700,1.2825,1.2825,1.2823,1.2823
EURCHF,20100908,133800,1.2824,1.2824,1.2823,1.2824
EURCHF,20100908,133900,1.2825,1.2825,1.2822,1.2822
EURCHF,20100908,134000,1.2821,1.2822,1.2820,1.2821
EURCHF,20100908,134100,1.2820,1.2820,1.2819,1.2819
EURCHF,20100908,134200,1.2820,1.2823,1.2820,1.2823
EURCHF,20100908,134300,1.2822,1.2823,1.2822,1.2822
EURCHF,20100908,134400,1.2821,1.2822,1.2818,1.2818
EURCHF,20100908,134500,1.2819,1.2819,1.2816,1.2816
EURCHF,20100908,134600,1.2815,1.2816,1.2815,1.2816
EURCHF,20100908,134700,1.2815,1.2815,1.2813,1.2813
EURCHF,20100908,134800,1.2812,1.2815,1.2812,1.2815
EURCHF,20100908,134900,1.2816,1.2816,1.2815,1.2816
EURCHF,20100908,135000,1.2817,1.2817,1.2816,1.2817
EURCHF,20100908,135100,1.2819,1.2820,1.2819,1.2820
EURCHF,20100908,135200,1.2821,1.2822,1.2821,1.2821
EURCHF,20100908,135300,1.2822,1.2823,1.2820,1.2823
EURCHF,20100908,135400,1.2822,1.2823,1.2821,1.2822
EURCHF,20100908,135500,1.2821,1.2826,1.2821,1.2825
EURCHF,20100908,135600,1.2826,1.2826,1.2825,1.2825
EURCHF,20100908,135700,1.2824,1.2826,1.2823,1.2823
EURCHF,20100908,135800,1.2822,1.2826,1.2822,1.2826
EURCHF,20100908,135900,1.2825,1.2827,1.2825,1.2827
EURCHF,20100908,140000,1.2828,1.2828,1.2827,1.2827
EURCHF,20100908,140100,1.2826,1.2828,1.2826,1.2828
EURCHF,20100908,140200,1.2827,1.2827,1.2825,1.2826
EURCHF,20100908,140300,1.2827,1.2827,1.2824,1.2824
EURCHF,20100908,140400,1.2825,1.2825,1.2823,1.2825
EURCHF,20100908,140500,1.2826,1.2826,1.2823,1.2823
EURCHF,20100908,140600,1.2824,1.2824,1.2823,1.2823
EURCHF,20100908,140700,1.2824,1.2825,1.2824,1.2825
EURCHF,20100908,140800,1.2826,1.2826,1.2824,1.2824
EURCHF,20100908,140900,1.2825,1.2826,1.2824,1.2826
EURCHF,20100908,141000,1.2827,1.2827,1.2826,1.2826
EURCHF,20100908,141100,1.2825,1.2828,1.2824,1.2828
EURCHF,20100908,141200,1.2829,1.2833,1.2829,1.2833
EURCHF,20100908,141300,1.2834,1.2835,1.2830,1.2831
EURCHF,20100908,141400,1.2830,1.2839,1.2830,1.2838
EURCHF,20100908,141500,1.2837,1.2838,1.2835,1.2836
EURCHF,20100908,141600,1.2835,1.2835,1.2834,1.2834
EURCHF,20100908,141700,1.2833,1.2837,1.2833,1.2837
EURCHF,20100908,141800,1.2836,1.2836,1.2835,1.2835
EURCHF,20100908,141900,1.2834,1.2834,1.2833,1.2834
EURCHF,20100908,142000,1.2835,1.2835,1.2835,1.2835
EURCHF,20100908,142100,1.2835,1.2835,1.2835,1.2835
EURCHF,20100908,142200,1.2836,1.2836,1.2834,1.2835
EURCHF,20100908,142300,1.2834,1.2837,1.2834,1.2837
EURCHF,20100908,142400,1.2839,1.2840,1.2839,1.2840
EURCHF,20100908,142500,1.2839,1.2839,1.2838,1.2838
EURCHF,20100908,142600,1.2839,1.2839,1.2837,1.2838
EURCHF,20100908,142700,1.2839,1.2839,1.2838,1.2839
EURCHF,20100908,142800,1.2838,1.2838,1.2837,1.2837
EURCHF,20100908,142900,1.2836,1.2839,1.2836,1.2838
EURCHF,20100908,143000,1.2836,1.2839,1.2836,1.2838
EURCHF,20100908,143100,1.2839,1.2839,1.2837,1.2837
EURCHF,20100908,143200,1.2838,1.2838,1.2837,1.2837
EURCHF,20100908,143300,1.2839,1.2842,1.2838,1.2842
EURCHF,20100908,143400,1.2841,1.2841,1.2839,1.2839
EURCHF,20100908,143500,1.2840,1.2842,1.2839,1.2842
EURCHF,20100908,143600,1.2841,1.2844,1.2841,1.2842
EURCHF,20100908,143700,1.2843,1.2843,1.2841,1.2841
EURCHF,20100908,143800,1.2840,1.2841,1.2840,1.2840
EURCHF,20100908,143900,1.2841,1.2841,1.2837,1.2837
EURCHF,20100908,144000,1.2838,1.2842,1.2838,1.2841
EURCHF,20100908,144100,1.2842,1.2843,1.2842,1.2843
EURCHF,20100908,144200,1.2844,1.2844,1.2842,1.2844
EURCHF,20100908,144300,1.2843,1.2844,1.2843,1.2844
EURCHF,20100908,144400,1.2845,1.2846,1.2844,1.2844
EURCHF,20100908,144500,1.2843,1.2844,1.2842,1.2843
EURCHF,20100908,144600,1.2842,1.2842,1.2838,1.2840
EURCHF,20100908,144700,1.2839,1.2839,1.2838,1.2839
EURCHF,20100908,144800,1.2840,1.2840,1.2838,1.2838
EURCHF,20100908,144900,1.2837,1.2837,1.2835,1.2836
EURCHF,20100908,145000,1.2835,1.2837,1.2835,1.2837
EURCHF,20100908,145100,1.2838,1.2838,1.2836,1.2836
EURCHF,20100908,145200,1.2837,1.2838,1.2836,1.2837
EURCHF,20100908,145300,1.2838,1.2838,1.2837,1.2837
EURCHF,20100908,145400,1.2838,1.2838,1.2835,1.2835
EURCHF,20100908,145500,1.2836,1.2836,1.2835,1.2835
EURCHF,20100908,145600,1.2836,1.2837,1.2836,1.2836
EURCHF,20100908,145700,1.2835,1.2835,1.2833,1.2834
EURCHF,20100908,145800,1.2835,1.2836,1.2833,1.2835
EURCHF,20100908,145900,1.2834,1.2838,1.2833,1.2838
EURCHF,20100908,150000,1.2840,1.2840,1.2838,1.2838
EURCHF,20100908,150100,1.2841,1.2843,1.2839,1.2843
EURCHF,20100908,150200,1.2840,1.2843,1.2838,1.2841
EURCHF,20100908,150300,1.2840,1.2842,1.2837,1.2842
EURCHF,20100908,150400,1.2843,1.2845,1.2843,1.2845
EURCHF,20100908,150500,1.2844,1.2845,1.2840,1.2841
EURCHF,20100908,150600,1.2840,1.2845,1.2840,1.2845
EURCHF,20100908,150700,1.2846,1.2846,1.2841,1.2842
EURCHF,20100908,150800,1.2843,1.2846,1.2843,1.2846
EURCHF,20100908,150900,1.2844,1.2845,1.2843,1.2844
EURCHF,20100908,151000,1.2845,1.2845,1.2843,1.2843
EURCHF,20100908,151100,1.2844,1.2844,1.2843,1.2844
EURCHF,20100908,151200,1.2845,1.2847,1.2845,1.2847
EURCHF,20100908,151300,1.2848,1.2849,1.2848,1.2848
EURCHF,20100908,151400,1.2849,1.2849,1.2847,1.2849
EURCHF,20100908,151500,1.2848,1.2850,1.2848,1.2849
EURCHF,20100908,151600,1.2850,1.2854,1.2850,1.2854
EURCHF,20100908,151700,1.2853,1.2854,1.2853,1.2853
EURCHF,20100908,151800,1.2854,1.2857,1.2854,1.2854
EURCHF,20100908,151900,1.2855,1.2855,1.2853,1.2854
EURCHF,20100908,152000,1.2855,1.2864,1.2855,1.2860
EURCHF,20100908,152100,1.2861,1.2865,1.2861,1.2864
EURCHF,20100908,152200,1.2863,1.2864,1.2863,1.2863
EURCHF,20100908,152300,1.2864,1.2866,1.2864,1.2866
EURCHF,20100908,152400,1.2865,1.2866,1.2865,1.2865
EURCHF,20100908,152500,1.2864,1.2864,1.2863,1.2863
EURCHF,20100908,152600,1.2862,1.2863,1.2861,1.2861
EURCHF,20100908,152700,1.2862,1.2866,1.2862,1.2866
EURCHF,20100908,152800,1.2868,1.2868,1.2866,1.2868
EURCHF,20100908,152900,1.2869,1.2872,1.2868,1.2871
EURCHF,20100908,153000,1.2872,1.2873,1.2871,1.2873
EURCHF,20100908,153100,1.2872,1.2877,1.2872,1.2877
EURCHF,20100908,153200,1.2878,1.2881,1.2878,1.2881
EURCHF,20100908,153300,1.2882,1.2885,1.2882,1.2884
EURCHF,20100908,153400,1.2883,1.2884,1.2882,1.2883
EURCHF,20100908,153500,1.2882,1.2886,1.2882,1.2886
EURCHF,20100908,153600,1.2887,1.2894,1.2887,1.2887
EURCHF,20100908,153700,1.2888,1.2891,1.2887,1.2887
EURCHF,20100908,153800,1.2888,1.2888,1.2887,1.2887
EURCHF,20100908,153900,1.2890,1.2892,1.2889,1.2891
EURCHF,20100908,154000,1.2892,1.2892,1.2883,1.2885
EURCHF,20100908,154100,1.2884,1.2887,1.2883,1.2885
EURCHF,20100908,154200,1.2887,1.2887,1.2880,1.2880
EURCHF,20100908,154300,1.2881,1.2883,1.2880,1.2883
EURCHF,20100908,154400,1.2885,1.2886,1.2884,1.2884
EURCHF,20100908,154500,1.2885,1.2889,1.2885,1.2889
EURCHF,20100908,154600,1.2890,1.2901,1.2890,1.2901
EURCHF,20100908,154700,1.2904,1.2905,1.2902,1.2905
EURCHF,20100908,154800,1.2902,1.2902,1.2896,1.2896
EURCHF,20100908,154900,1.2895,1.2895,1.2891,1.2894
EURCHF,20100908,155000,1.2893,1.2893,1.2890,1.2890
EURCHF,20100908,155100,1.2891,1.2891,1.2887,1.2888
EURCHF,20100908,155200,1.2889,1.2891,1.2886,1.2886
EURCHF,20100908,155300,1.2887,1.2890,1.2886,1.2890
EURCHF,20100908,155400,1.2891,1.2891,1.2885,1.2885
EURCHF,20100908,155500,1.2884,1.2884,1.2883,1.2884
EURCHF,20100908,155600,1.2885,1.2886,1.2884,1.2884
EURCHF,20100908,155700,1.2885,1.2886,1.2885,1.2886
EURCHF,20100908,155800,1.2887,1.2890,1.2887,1.2890
EURCHF,20100908,155900,1.2889,1.2892,1.2889,1.2891
EURCHF,20100908,160000,1.2892,1.2896,1.2892,1.2896
EURCHF,20100908,160100,1.2897,1.2900,1.2896,1.2899
EURCHF,20100908,160200,1.2898,1.2899,1.2897,1.2897
EURCHF,20100908,160300,1.2896,1.2898,1.2895,1.2896
EURCHF,20100908,160400,1.2894,1.2894,1.2893,1.2894
EURCHF,20100908,160500,1.2895,1.2900,1.2895,1.2900
EURCHF,20100908,160600,1.2902,1.2904,1.2901,1.2902
EURCHF,20100908,160700,1.2903,1.2906,1.2903,1.2904
EURCHF,20100908,160800,1.2902,1.2903,1.2901,1.2901
EURCHF,20100908,160900,1.2902,1.2904,1.2901,1.2902
EURCHF,20100908,161000,1.2901,1.2905,1.2901,1.2904
EURCHF,20100908,161100,1.2905,1.2907,1.2905,1.2905
EURCHF,20100908,161200,1.2904,1.2904,1.2903,1.2903
EURCHF,20100908,161300,1.2902,1.2907,1.2901,1.2907
EURCHF,20100908,161400,1.2906,1.2914,1.2905,1.2914
EURCHF,20100908,161500,1.2913,1.2917,1.2913,1.2917
EURCHF,20100908,161600,1.2916,1.2916,1.2911,1.2911
EURCHF,20100908,161700,1.2910,1.2912,1.2910,1.2911
EURCHF,20100908,161800,1.2910,1.2912,1.2909,1.2912
EURCHF,20100908,161900,1.2914,1.2915,1.2911,1.2911
EURCHF,20100908,162000,1.2912,1.2912,1.2909,1.2911
EURCHF,20100908,162100,1.2908,1.2910,1.2907,1.2907
EURCHF,20100908,162200,1.2906,1.2908,1.2904,1.2904
EURCHF,20100908,162300,1.2907,1.2910,1.2907,1.2910
EURCHF,20100908,162400,1.2908,1.2908,1.2905,1.2905
EURCHF,20100908,162500,1.2904,1.2906,1.2904,1.2905
EURCHF,20100908,162600,1.2904,1.2906,1.2903,1.2906
EURCHF,20100908,162700,1.2907,1.2909,1.2907,1.2908
EURCHF,20100908,162800,1.2905,1.2906,1.2904,1.2905
EURCHF,20100908,162900,1.2904,1.2905,1.2904,1.2905
EURCHF,20100908,163000,1.2906,1.2907,1.2904,1.2904
EURCHF,20100908,163100,1.2903,1.2905,1.2901,1.2905
EURCHF,20100908,163200,1.2906,1.2908,1.2903,1.2904
EURCHF,20100908,163300,1.2905,1.2905,1.2902,1.2903
EURCHF,20100908,163400,1.2902,1.2903,1.2901,1.2902
EURCHF,20100908,163500,1.2901,1.2901,1.2897,1.2897
EURCHF,20100908,163600,1.2896,1.2897,1.2896,1.2897
EURCHF,20100908,163700,1.2894,1.2896,1.2893,1.2893
EURCHF,20100908,163800,1.2894,1.2894,1.2891,1.2892
EURCHF,20100908,163900,1.2893,1.2894,1.2892,1.2894
EURCHF,20100908,164000,1.2893,1.2894,1.2892,1.2892
EURCHF,20100908,164100,1.2891,1.2891,1.2884,1.2884
EURCHF,20100908,164200,1.2885,1.2885,1.2882,1.2882
EURCHF,20100908,164300,1.2881,1.2881,1.2877,1.2877
EURCHF,20100908,164400,1.2876,1.2876,1.2873,1.2873
EURCHF,20100908,164500,1.2874,1.2877,1.2873,1.2873
EURCHF,20100908,164600,1.2874,1.2876,1.2872,1.2873
EURCHF,20100908,164700,1.2871,1.2871,1.2866,1.2869
EURCHF,20100908,164800,1.2868,1.2869,1.2868,1.2868
EURCHF,20100908,164900,1.2867,1.2869,1.2867,1.2869
EURCHF,20100908,165000,1.2871,1.2872,1.2869,1.2869
EURCHF,20100908,165100,1.2870,1.2870,1.2869,1.2869
EURCHF,20100908,165200,1.2871,1.2871,1.2867,1.2867
EURCHF,20100908,165300,1.2868,1.2868,1.2866,1.2866
EURCHF,20100908,165400,1.2866,1.2866,1.2865,1.2865
EURCHF,20100908,165500,1.2864,1.2866,1.2864,1.2865
EURCHF,20100908,165600,1.2862,1.2863,1.2860,1.2860
EURCHF,20100908,165700,1.2861,1.2861,1.2860,1.2861
EURCHF,20100908,165800,1.2862,1.2867,1.2861,1.2867
EURCHF,20100908,165900,1.2866,1.2866,1.2865,1.2865
EURCHF,20100908,170000,1.2864,1.2865,1.2863,1.2863
EURCHF,20100908,170100,1.2862,1.2867,1.2862,1.2867
EURCHF,20100908,170200,1.2869,1.2873,1.2869,1.2873
EURCHF,20100908,170300,1.2872,1.2877,1.2872,1.2877
EURCHF,20100908,170400,1.2878,1.2878,1.2874,1.2874
EURCHF,20100908,170500,1.2876,1.2879,1.2876,1.2877
EURCHF,20100908,170600,1.2875,1.2878,1.2875,1.2878
EURCHF,20100908,170700,1.2877,1.2880,1.2877,1.2880
EURCHF,20100908,170800,1.2879,1.2880,1.2879,1.2879
EURCHF,20100908,170900,1.2880,1.2880,1.2877,1.2877
EURCHF,20100908,171000,1.2876,1.2877,1.2875,1.2876
EURCHF,20100908,171100,1.2877,1.2878,1.2875,1.2875
EURCHF,20100908,171200,1.2876,1.2876,1.2875,1.2876
EURCHF,20100908,171300,1.2875,1.2875,1.2874,1.2874
EURCHF,20100908,171400,1.2873,1.2880,1.2872,1.2877
EURCHF,20100908,171500,1.2876,1.2876,1.2875,1.2875
EURCHF,20100908,171600,1.2874,1.2875,1.2874,1.2874
EURCHF,20100908,171700,1.2875,1.2875,1.2873,1.2874
EURCHF,20100908,171800,1.2873,1.2876,1.2873,1.2875
EURCHF,20100908,171900,1.2874,1.2875,1.2873,1.2873
EURCHF,20100908,172000,1.2871,1.2872,1.2871,1.2871
EURCHF,20100908,172100,1.2870,1.2871,1.2869,1.2871
EURCHF,20100908,172200,1.2870,1.2871,1.2870,1.2870
EURCHF,20100908,172300,1.2869,1.2870,1.2868,1.2868
EURCHF,20100908,172400,1.2867,1.2868,1.2867,1.2867
EURCHF,20100908,172500,1.2868,1.2869,1.2866,1.2866
EURCHF,20100908,172600,1.2866,1.2868,1.2866,1.2868
EURCHF,20100908,172700,1.2869,1.2870,1.2869,1.2869
EURCHF,20100908,172800,1.2870,1.2870,1.2869,1.2869
EURCHF,20100908,172900,1.2869,1.2869,1.2869,1.2869
EURCHF,20100908,173000,1.2870,1.2873,1.2869,1.2873
EURCHF,20100908,173100,1.2874,1.2875,1.2874,1.2875
EURCHF,20100908,173200,1.2876,1.2876,1.2875,1.2875
EURCHF,20100908,173300,1.2874,1.2874,1.2871,1.2872
EURCHF,20100908,173400,1.2871,1.2871,1.2869,1.2869
EURCHF,20100908,173500,1.2870,1.2871,1.2870,1.2871
EURCHF,20100908,173600,1.2870,1.2874,1.2869,1.2873
EURCHF,20100908,173700,1.2874,1.2874,1.2873,1.2874
EURCHF,20100908,173800,1.2875,1.2876,1.2874,1.2874
EURCHF,20100908,173900,1.2875,1.2877,1.2875,1.2875
EURCHF,20100908,174000,1.2876,1.2876,1.2874,1.2875
EURCHF,20100908,174100,1.2874,1.2874,1.2866,1.2866
EURCHF,20100908,174200,1.2864,1.2864,1.2861,1.2862
EURCHF,20100908,174300,1.2863,1.2863,1.2861,1.2862
EURCHF,20100908,174400,1.2861,1.2863,1.2861,1.2861
EURCHF,20100908,174500,1.2862,1.2864,1.2862,1.2864
EURCHF,20100908,174600,1.2865,1.2866,1.2864,1.2865
EURCHF,20100908,174700,1.2866,1.2866,1.2865,1.2866
EURCHF,20100908,174800,1.2865,1.2866,1.2865,1.2866
EURCHF,20100908,174900,1.2865,1.2866,1.2864,1.2865
EURCHF,20100908,175000,1.2864,1.2864,1.2861,1.2861
EURCHF,20100908,175100,1.2862,1.2864,1.2862,1.2864
EURCHF,20100908,175200,1.2863,1.2865,1.2863,1.2865
EURCHF,20100908,175300,1.2864,1.2864,1.2863,1.2863
EURCHF,20100908,175400,1.2864,1.2864,1.2862,1.2863
EURCHF,20100908,175500,1.2864,1.2864,1.2863,1.2863
EURCHF,20100908,175600,1.2862,1.2862,1.2859,1.2860
EURCHF,20100908,175700,1.2859,1.2864,1.2859,1.2864
EURCHF,20100908,175800,1.2863,1.2863,1.2862,1.2862
EURCHF,20100908,175900,1.2861,1.2862,1.2861,1.2862
EURCHF,20100908,180000,1.2861,1.2861,1.2859,1.2860
EURCHF,20100908,180100,1.2861,1.2863,1.2861,1.2863
EURCHF,20100908,180200,1.2864,1.2868,1.2864,1.2868
EURCHF,20100908,180300,1.2869,1.2870,1.2869,1.2869
EURCHF,20100908,180400,1.2870,1.2870,1.2867,1.2868
EURCHF,20100908,180500,1.2867,1.2868,1.2867,1.2867
EURCHF,20100908,180600,1.2868,1.2872,1.2868,1.2872
EURCHF,20100908,180700,1.2873,1.2873,1.2869,1.2869
EURCHF,20100908,180800,1.2868,1.2868,1.2864,1.2864
EURCHF,20100908,180900,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,181000,1.2860,1.2866,1.2860,1.2866
EURCHF,20100908,181100,1.2867,1.2870,1.2867,1.2869
EURCHF,20100908,181200,1.2870,1.2870,1.2869,1.2869
EURCHF,20100908,181300,1.2870,1.2871,1.2870,1.2871
EURCHF,20100908,181400,1.2870,1.2873,1.2870,1.2872
EURCHF,20100908,181500,1.2873,1.2873,1.2863,1.2864
EURCHF,20100908,181600,1.2863,1.2863,1.2860,1.2860
EURCHF,20100908,181700,1.2861,1.2863,1.2861,1.2863
EURCHF,20100908,181800,1.2865,1.2869,1.2865,1.2869
EURCHF,20100908,181900,1.2870,1.2870,1.2869,1.2870
EURCHF,20100908,182000,1.2871,1.2871,1.2867,1.2867
EURCHF,20100908,182100,1.2866,1.2869,1.2866,1.2868
EURCHF,20100908,182200,1.2869,1.2871,1.2869,1.2871
EURCHF,20100908,182300,1.2870,1.2872,1.2870,1.2871
EURCHF,20100908,182400,1.2870,1.2870,1.2869,1.2869
EURCHF,20100908,182500,1.2868,1.2868,1.2868,1.2868
EURCHF,20100908,182600,1.2869,1.2871,1.2869,1.2871
EURCHF,20100908,182700,1.2870,1.2870,1.2867,1.2867
EURCHF,20100908,182800,1.2866,1.2868,1.2866,1.2868
EURCHF,20100908,182900,1.2869,1.2870,1.2869,1.2870
EURCHF,20100908,183000,1.2869,1.2869,1.2869,1.2869
EURCHF,20100908,183100,1.2870,1.2875,1.2870,1.2873
EURCHF,20100908,183200,1.2874,1.2875,1.2874,1.2874
EURCHF,20100908,183300,1.2875,1.2875,1.2874,1.2874
EURCHF,20100908,183400,1.2875,1.2875,1.2873,1.2873
EURCHF,20100908,183500,1.2874,1.2876,1.2874,1.2875
EURCHF,20100908,183600,1.2876,1.2878,1.2876,1.2878
EURCHF,20100908,183700,1.2878,1.2878,1.2877,1.2877
EURCHF,20100908,183800,1.2876,1.2876,1.2876,1.2876
EURCHF,20100908,183900,1.2877,1.2877,1.2877,1.2877
EURCHF,20100908,184000,1.2878,1.2880,1.2877,1.2879
EURCHF,20100908,184100,1.2878,1.2878,1.2877,1.2877
EURCHF,20100908,184200,1.2878,1.2879,1.2878,1.2879
EURCHF,20100908,184300,1.2881,1.2883,1.2879,1.2883
EURCHF,20100908,184400,1.2884,1.2884,1.2882,1.2882
EURCHF,20100908,184500,1.2883,1.2884,1.2883,1.2883
EURCHF,20100908,184600,1.2884,1.2884,1.2881,1.2881
EURCHF,20100908,184700,1.2881,1.2881,1.2880,1.2880
EURCHF,20100908,184800,1.2881,1.2884,1.2881,1.2884
EURCHF,20100908,184900,1.2885,1.2885,1.2883,1.2884
EURCHF,20100908,185000,1.2885,1.2885,1.2884,1.2884
EURCHF,20100908,185100,1.2885,1.2885,1.2882,1.2882
EURCHF,20100908,185200,1.2881,1.2881,1.2879,1.2879
EURCHF,20100908,185300,1.2880,1.2880,1.2879,1.2880
EURCHF,20100908,185400,1.2879,1.2880,1.2879,1.2879
EURCHF,20100908,185500,1.2879,1.2879,1.2879,1.2879
EURCHF,20100908,185600,1.2880,1.2880,1.2879,1.2879
EURCHF,20100908,185700,1.2880,1.2884,1.2880,1.2884
EURCHF,20100908,185800,1.2883,1.2883,1.2883,1.2883
EURCHF,20100908,185900,1.2883,1.2887,1.2883,1.2887
EURCHF,20100908,190000,1.2886,1.2886,1.2884,1.2886
EURCHF,20100908,190100,1.2887,1.2887,1.2886,1.2887
EURCHF,20100908,190200,1.2886,1.2886,1.2884,1.2884
EURCHF,20100908,190300,1.2884,1.2884,1.2883,1.2883
EURCHF,20100908,190400,1.2884,1.2884,1.2883,1.2883
EURCHF,20100908,190500,1.2884,1.2885,1.2884,1.2885
EURCHF,20100908,190600,1.2886,1.2886,1.2883,1.2883
EURCHF,20100908,190700,1.2884,1.2884,1.2881,1.2881
EURCHF,20100908,190800,1.2880,1.2880,1.2878,1.2878
EURCHF,20100908,190900,1.2879,1.2879,1.2878,1.2879
EURCHF,20100908,191000,1.2878,1.2879,1.2878,1.2878
EURCHF,20100908,191100,1.2879,1.2879,1.2876,1.2876
EURCHF,20100908,191200,1.2877,1.2879,1.2876,1.2879
EURCHF,20100908,191300,1.2878,1.2878,1.2875,1.2876
EURCHF,20100908,191400,1.2877,1.2880,1.2877,1.2880
EURCHF,20100908,191500,1.2879,1.2880,1.2878,1.2878
EURCHF,20100908,191600,1.2879,1.2880,1.2878,1.2880
EURCHF,20100908,191700,1.2879,1.2880,1.2879,1.2880
EURCHF,20100908,191800,1.2879,1.2879,1.2877,1.2877
EURCHF,20100908,191900,1.2876,1.2876,1.2875,1.2875
EURCHF,20100908,192000,1.2876,1.2877,1.2876,1.2876
EURCHF,20100908,192100,1.2877,1.2877,1.2876,1.2876
EURCHF,20100908,192200,1.2877,1.2877,1.2876,1.2876
EURCHF,20100908,192300,1.2875,1.2876,1.2875,1.2875
EURCHF,20100908,192400,1.2876,1.2878,1.2876,1.2878
EURCHF,20100908,192500,1.2879,1.2882,1.2879,1.2882
EURCHF,20100908,192600,1.2881,1.2882,1.2879,1.2879
EURCHF,20100908,192700,1.2878,1.2878,1.2876,1.2877
EURCHF,20100908,192800,1.2878,1.2882,1.2878,1.2882
EURCHF,20100908,192900,1.2883,1.2883,1.2880,1.2880
EURCHF,20100908,193000,1.2880,1.2880,1.2879,1.2879
EURCHF,20100908,193100,1.2879,1.2879,1.2879,1.2879
EURCHF,20100908,193200,1.2878,1.2882,1.2878,1.2882
EURCHF,20100908,193300,1.2883,1.2883,1.2880,1.2881
EURCHF,20100908,193400,1.2880,1.2882,1.2879,1.2879
EURCHF,20100908,193500,1.2878,1.2878,1.2877,1.2877
EURCHF,20100908,193600,1.2876,1.2876,1.2875,1.2876
EURCHF,20100908,193700,1.2878,1.2878,1.2875,1.2875
EURCHF,20100908,193800,1.2874,1.2874,1.2872,1.2873
EURCHF,20100908,193900,1.2874,1.2874,1.2874,1.2874
EURCHF,20100908,194000,1.2876,1.2878,1.2876,1.2877
EURCHF,20100908,194100,1.2876,1.2876,1.2872,1.2874
EURCHF,20100908,194200,1.2873,1.2873,1.2872,1.2873
EURCHF,20100908,194300,1.2872,1.2872,1.2872,1.2872
EURCHF,20100908,194400,1.2871,1.2871,1.2869,1.2871
EURCHF,20100908,194500,1.2872,1.2873,1.2869,1.2869
EURCHF,20100908,194600,1.2868,1.2868,1.2867,1.2867
EURCHF,20100908,194700,1.2866,1.2866,1.2866,1.2866
EURCHF,20100908,194800,1.2867,1.2867,1.2866,1.2867
EURCHF,20100908,194900,1.2868,1.2871,1.2868,1.2870
EURCHF,20100908,195000,1.2871,1.2872,1.2871,1.2871
EURCHF,20100908,195100,1.2872,1.2872,1.2871,1.2871
EURCHF,20100908,195200,1.2870,1.2870,1.2866,1.2868
EURCHF,20100908,195300,1.2869,1.2870,1.2869,1.2870
EURCHF,20100908,195400,1.2869,1.2871,1.2869,1.2870
EURCHF,20100908,195500,1.2869,1.2869,1.2867,1.2867
EURCHF,20100908,195600,1.2868,1.2868,1.2862,1.2862
EURCHF,20100908,195700,1.2860,1.2863,1.2858,1.2861
EURCHF,20100908,195800,1.2862,1.2865,1.2861,1.2861
EURCHF,20100908,195900,1.2862,1.2863,1.2862,1.2862
EURCHF,20100908,200000,1.2863,1.2865,1.2860,1.2860
EURCHF,20100908,200100,1.2859,1.2868,1.2859,1.2868
EURCHF,20100908,200200,1.2870,1.2872,1.2870,1.2871
EURCHF,20100908,200300,1.2870,1.2872,1.2870,1.2871
EURCHF,20100908,200400,1.2870,1.2871,1.2868,1.2871
EURCHF,20100908,200500,1.2870,1.2870,1.2868,1.2868
EURCHF,20100908,200600,1.2869,1.2870,1.2868,1.2870
EURCHF,20100908,200700,1.2872,1.2873,1.2872,1.2873
EURCHF,20100908,200800,1.2872,1.2873,1.2872,1.2873
EURCHF,20100908,200900,1.2872,1.2873,1.2871,1.2871
EURCHF,20100908,201000,1.2870,1.2870,1.2870,1.2870
EURCHF,20100908,201100,1.2869,1.2870,1.2868,1.2870
EURCHF,20100908,201200,1.2869,1.2870,1.2869,1.2870
EURCHF,20100908,201300,1.2871,1.2871,1.2869,1.2870
EURCHF,20100908,201400,1.2869,1.2870,1.2869,1.2870
EURCHF,20100908,201500,1.2871,1.2871,1.2870,1.2871
EURCHF,20100908,201600,1.2872,1.2873,1.2871,1.2871
EURCHF,20100908,201700,1.2872,1.2874,1.2872,1.2873
EURCHF,20100908,201800,1.2874,1.2876,1.2874,1.2875
EURCHF,20100908,201900,1.2874,1.2877,1.2874,1.2877
EURCHF,20100908,202000,1.2878,1.2879,1.2877,1.2877
EURCHF,20100908,202100,1.2876,1.2876,1.2875,1.2875
EURCHF,20100908,202200,1.2876,1.2877,1.2876,1.2877
EURCHF,20100908,202300,1.2878,1.2879,1.2877,1.2879
EURCHF,20100908,202400,1.2878,1.2879,1.2878,1.2878
EURCHF,20100908,202500,1.2877,1.2883,1.2877,1.2883
EURCHF,20100908,202600,1.2884,1.2886,1.2884,1.2886
EURCHF,20100908,202700,1.2885,1.2886,1.2885,1.2885
EURCHF,20100908,202800,1.2886,1.2886,1.2880,1.2880
EURCHF,20100908,202900,1.2879,1.2879,1.2878,1.2878
EURCHF,20100908,203000,1.2877,1.2877,1.2876,1.2876
EURCHF,20100908,203100,1.2877,1.2877,1.2876,1.2877
EURCHF,20100908,203200,1.2876,1.2878,1.2876,1.2877
EURCHF,20100908,203300,1.2878,1.2878,1.2877,1.2877
EURCHF,20100908,203400,1.2878,1.2878,1.2875,1.2875
EURCHF,20100908,203500,1.2876,1.2876,1.2874,1.2875
EURCHF,20100908,203600,1.2874,1.2874,1.2873,1.2873
EURCHF,20100908,203700,1.2874,1.2874,1.2872,1.2873
EURCHF,20100908,203800,1.2874,1.2875,1.2873,1.2873
EURCHF,20100908,203900,1.2874,1.2874,1.2872,1.2872
EURCHF,20100908,204000,1.2871,1.2871,1.2870,1.2870
EURCHF,20100908,204100,1.2869,1.2869,1.2866,1.2866
EURCHF,20100908,204200,1.2867,1.2869,1.2867,1.2869
EURCHF,20100908,204300,1.2870,1.2873,1.2870,1.2872
EURCHF,20100908,204400,1.2874,1.2874,1.2871,1.2872
EURCHF,20100908,204500,1.2875,1.2876,1.2875,1.2876
EURCHF,20100908,204600,1.2877,1.2877,1.2872,1.2872
EURCHF,20100908,204700,1.2873,1.2873,1.2871,1.2872
EURCHF,20100908,204800,1.2873,1.2873,1.2869,1.2871
EURCHF,20100908,204900,1.2872,1.2873,1.2872,1.2872
EURCHF,20100908,205000,1.2871,1.2871,1.2870,1.2870
EURCHF,20100908,205100,1.2869,1.2871,1.2869,1.2871
EURCHF,20100908,205200,1.2870,1.2870,1.2868,1.2868
EURCHF,20100908,205300,1.2869,1.2871,1.2869,1.2871
EURCHF,20100908,205400,1.2870,1.2875,1.2870,1.2875
EURCHF,20100908,205500,1.2873,1.2878,1.2871,1.2878
EURCHF,20100908,205600,1.2879,1.2879,1.2873,1.2873
EURCHF,20100908,205700,1.2872,1.2873,1.2872,1.2872
EURCHF,20100908,205800,1.2871,1.2871,1.2869,1.2871
EURCHF,20100908,205900,1.2870,1.2872,1.2869,1.2872
EURCHF,20100908,210000,1.2871,1.2874,1.2871,1.2874
EURCHF,20100908,210100,1.2875,1.2875,1.2867,1.2867
EURCHF,20100908,210200,1.2866,1.2869,1.2866,1.2869
EURCHF,20100908,210300,1.2870,1.2870,1.2869,1.2869
EURCHF,20100908,210400,1.2868,1.2868,1.2864,1.2868
EURCHF,20100908,210500,1.2869,1.2871,1.2869,1.2871
EURCHF,20100908,210600,1.2870,1.2871,1.2870,1.2871
EURCHF,20100908,210700,1.2872,1.2872,1.2871,1.2871
EURCHF,20100908,210800,1.2872,1.2873,1.2872,1.2873
EURCHF,20100908,210900,1.2872,1.2873,1.2871,1.2872
EURCHF,20100908,211000,1.2873,1.2873,1.2872,1.2873
EURCHF,20100908,211100,1.2872,1.2872,1.2871,1.2871
EURCHF,20100908,211200,1.2870,1.2870,1.2868,1.2868
EURCHF,20100908,211300,1.2869,1.2871,1.2869,1.2871
EURCHF,20100908,211400,1.2870,1.2870,1.2868,1.2868
EURCHF,20100908,211500,1.2868,1.2871,1.2868,1.2871
EURCHF,20100908,211600,1.2870,1.2870,1.2869,1.2869
EURCHF,20100908,211700,1.2870,1.2870,1.2868,1.2868
EURCHF,20100908,211800,1.2869,1.2869,1.2868,1.2868
EURCHF,20100908,211900,1.2869,1.2869,1.2868,1.2868
EURCHF,20100908,212000,1.2867,1.2868,1.2866,1.2867
EURCHF,20100908,212100,1.2868,1.2868,1.2866,1.2867
EURCHF,20100908,212200,1.2864,1.2867,1.2864,1.2867
EURCHF,20100908,212300,1.2868,1.2869,1.2868,1.2868
EURCHF,20100908,212400,1.2869,1.2869,1.2867,1.2867
EURCHF,20100908,212500,1.2866,1.2866,1.2864,1.2864
EURCHF,20100908,212600,1.2865,1.2865,1.2864,1.2864
EURCHF,20100908,212700,1.2865,1.2865,1.2865,1.2865
EURCHF,20100908,212800,1.2864,1.2864,1.2863,1.2863
EURCHF,20100908,212900,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,213000,1.2862,1.2862,1.2860,1.2860
EURCHF,20100908,213100,1.2859,1.2861,1.2859,1.2861
EURCHF,20100908,213200,1.2862,1.2865,1.2862,1.2865
EURCHF,20100908,213300,1.2864,1.2865,1.2864,1.2865
EURCHF,20100908,213400,1.2865,1.2865,1.2864,1.2864
EURCHF,20100908,213500,1.2864,1.2864,1.2864,1.2864
EURCHF,20100908,213600,1.2865,1.2866,1.2864,1.2864
EURCHF,20100908,213700,1.2863,1.2864,1.2863,1.2864
EURCHF,20100908,213800,1.2863,1.2867,1.2863,1.2867
EURCHF,20100908,213900,1.2868,1.2868,1.2868,1.2868
EURCHF,20100908,214000,1.2868,1.2869,1.2867,1.2868
EURCHF,20100908,214100,1.2867,1.2870,1.2866,1.2866
EURCHF,20100908,214200,1.2868,1.2868,1.2865,1.2865
EURCHF,20100908,214300,1.2864,1.2865,1.2862,1.2862
EURCHF,20100908,214400,1.2861,1.2861,1.2859,1.2860
EURCHF,20100908,214500,1.2862,1.2863,1.2860,1.2860
EURCHF,20100908,214600,1.2859,1.2862,1.2859,1.2862
EURCHF,20100908,214700,1.2863,1.2863,1.2861,1.2861
EURCHF,20100908,214800,1.2860,1.2860,1.2858,1.2858
EURCHF,20100908,214900,1.2857,1.2858,1.2857,1.2857
EURCHF,20100908,215000,1.2858,1.2860,1.2858,1.2860
EURCHF,20100908,215100,1.2861,1.2861,1.2855,1.2855
EURCHF,20100908,215200,1.2856,1.2860,1.2856,1.2859
EURCHF,20100908,215300,1.2860,1.2860,1.2859,1.2859
EURCHF,20100908,215400,1.2860,1.2863,1.2860,1.2863
EURCHF,20100908,215500,1.2864,1.2866,1.2864,1.2865
EURCHF,20100908,215600,1.2864,1.2865,1.2862,1.2862
EURCHF,20100908,215700,1.2861,1.2861,1.2860,1.2861
EURCHF,20100908,215800,1.2860,1.2861,1.2860,1.2861
EURCHF,20100908,215900,1.2861,1.2861,1.2860,1.2860
EURCHF,20100908,220000,1.2861,1.2862,1.2861,1.2861
EURCHF,20100908,220100,1.2862,1.2865,1.2861,1.2865
EURCHF,20100908,220200,1.2864,1.2865,1.2864,1.2865
EURCHF,20100908,220300,1.2866,1.2870,1.2866,1.2869
EURCHF,20100908,220400,1.2868,1.2868,1.2866,1.2866
EURCHF,20100908,220500,1.2867,1.2867,1.2864,1.2864
EURCHF,20100908,220600,1.2865,1.2865,1.2864,1.2864
EURCHF,20100908,220700,1.2863,1.2866,1.2862,1.2866
EURCHF,20100908,220800,1.2865,1.2865,1.2864,1.2864
EURCHF,20100908,220900,1.2865,1.2865,1.2865,1.2865
EURCHF,20100908,221000,1.2865,1.2865,1.2864,1.2864
EURCHF,20100908,221100,1.2865,1.2866,1.2864,1.2866
EURCHF,20100908,221200,1.2867,1.2867,1.2867,1.2867
EURCHF,20100908,221300,1.2866,1.2867,1.2865,1.2865
EURCHF,20100908,221400,1.2866,1.2866,1.2864,1.2864
EURCHF,20100908,221500,1.2863,1.2863,1.2861,1.2861
EURCHF,20100908,221600,1.2862,1.2862,1.2862,1.2862
EURCHF,20100908,221700,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,221800,1.2861,1.2861,1.2861,1.2861
EURCHF,20100908,221900,1.2860,1.2860,1.2860,1.2860
EURCHF,20100908,222000,1.2860,1.2860,1.2860,1.2860
EURCHF,20100908,222100,1.2861,1.2861,1.2861,1.2861
EURCHF,20100908,222200,1.2861,1.2861,1.2861,1.2861
EURCHF,20100908,222300,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,222400,1.2861,1.2862,1.2861,1.2862
EURCHF,20100908,222500,1.2861,1.2861,1.2861,1.2861
EURCHF,20100908,222600,1.2861,1.2861,1.2860,1.2861
EURCHF,20100908,222700,1.2861,1.2861,1.2861,1.2861
EURCHF,20100908,222800,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,222900,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,223000,1.2861,1.2862,1.2861,1.2862
EURCHF,20100908,223100,1.2861,1.2862,1.2861,1.2862
EURCHF,20100908,223200,1.2863,1.2863,1.2861,1.2861
EURCHF,20100908,223300,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,223400,1.2862,1.2862,1.2862,1.2862
EURCHF,20100908,223500,1.2861,1.2861,1.2861,1.2861
EURCHF,20100908,223600,1.2861,1.2861,1.2860,1.2860
EURCHF,20100908,223700,1.2861,1.2861,1.2859,1.2860
EURCHF,20100908,223800,1.2861,1.2861,1.2860,1.2861
EURCHF,20100908,223900,1.2862,1.2862,1.2861,1.2862
EURCHF,20100908,224000,1.2861,1.2861,1.2860,1.2860
EURCHF,20100908,224100,1.2861,1.2861,1.2861,1.2861
EURCHF,20100908,224200,1.2861,1.2861,1.2859,1.2859
EURCHF,20100908,224300,1.2860,1.2860,1.2860,1.2860
EURCHF,20100908,224400,1.2860,1.2861,1.2860,1.2861
EURCHF,20100908,224500,1.2860,1.2861,1.2860,1.2861
EURCHF,20100908,224600,1.2860,1.2861,1.2860,1.2861
EURCHF,20100908,224700,1.2860,1.2863,1.2860,1.2863
EURCHF,20100908,224800,1.2862,1.2864,1.2862,1.2864
EURCHF,20100908,224900,1.2865,1.2865,1.2863,1.2863
EURCHF,20100908,225000,1.2864,1.2865,1.2864,1.2864
EURCHF,20100908,225100,1.2865,1.2865,1.2864,1.2864
EURCHF,20100908,225200,1.2865,1.2865,1.2863,1.2864
EURCHF,20100908,225300,1.2863,1.2865,1.2863,1.2865
EURCHF,20100908,225400,1.2866,1.2866,1.2864,1.2864
EURCHF,20100908,225500,1.2864,1.2864,1.2863,1.2863
EURCHF,20100908,225600,1.2864,1.2864,1.2863,1.2863
EURCHF,20100908,225700,1.2864,1.2864,1.2863,1.2864
EURCHF,20100908,225800,1.2863,1.2865,1.2863,1.2864
EURCHF,20100908,225900,1.2863,1.2863,1.2862,1.2862
EURCHF,20100908,230000,1.2863,1.2863,1.2861,1.2861
EURCHF,20100908,230100,1.2862,1.2862,1.2862,1.2862
EURCHF,20100908,230200,1.2861,1.2863,1.2861,1.2863
EURCHF,20100908,230300,1.2862,1.2863,1.2862,1.2863
EURCHF,20100908,230400,1.2862,1.2862,1.2862,1.2862
EURCHF,20100908,230500,1.2861,1.2862,1.2861,1.2861
EURCHF,20100908,230600,1.2862,1.2863,1.2862,1.2862
EURCHF,20100908,230700,1.2861,1.2861,1.2860,1.2861
EURCHF,20100908,230800,1.2860,1.2860,1.2860,1.2860
EURCHF,20100908,230900,1.2861,1.2861,1.2859,1.2860
EURCHF,20100908,231000,1.2859,1.2860,1.2858,1.2859
EURCHF,20100908,231100,1.2860,1.2861,1.2859,1.2859
EURCHF,20100908,231200,1.2858,1.2860,1.2858,1.2860
EURCHF,20100908,231300,1.2861,1.2862,1.2861,1.2862
EURCHF,20100908,231400,1.2861,1.2863,1.2861,1.2863
EURCHF,20100908,231500,1.2862,1.2862,1.2859,1.2861
EURCHF,20100908,231600,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,231700,1.2862,1.2862,1.2861,1.2861
EURCHF,20100908,231800,1.2861,1.2862,1.2861,1.2862
EURCHF,20100908,231900,1.2861,1.2861,1.2861,1.2861
EURCHF,20100908,232000,1.2862,1.2863,1.2861,1.2863
EURCHF,20100908,232100,1.2862,1.2862,1.2862,1.2862
EURCHF,20100908,232200,1.2862,1.2863,1.2862,1.2862
EURCHF,20100908,232300,1.2863,1.2864,1.2863,1.2864
EURCHF,20100908,232400,1.2863,1.2864,1.2862,1.2862
EURCHF,20100908,232500,1.2863,1.2863,1.2863,1.2863
EURCHF,20100908,232600,1.2863,1.2863,1.2862,1.2863
EURCHF,20100908,232700,1.2864,1.2864,1.2862,1.2862
EURCHF,20100908,232800,1.2862,1.2862,1.2862,1.2862
EURCHF,20100908,232900,1.2861,1.2862,1.2861,1.2862
EURCHF,20100908,233000,1.2864,1.2864,1.2863,1.2864
EURCHF,20100908,233100,1.2865,1.2865,1.2863,1.2865
EURCHF,20100908,233200,1.2864,1.2864,1.2863,1.2864
EURCHF,20100908,233300,1.2864,1.2864,1.2864,1.2864
EURCHF,20100908,233400,1.2864,1.2864,1.2864,1.2864
EURCHF,20100908,233500,1.2865,1.2865,1.2864,1.2864
EURCHF,20100908,233600,1.2864,1.2865,1.2864,1.2865
EURCHF,20100908,233700,1.2864,1.2865,1.2864,1.2865
EURCHF,20100908,233800,1.2865,1.2865,1.2865,1.2865
EURCHF,20100908,233900,1.2866,1.2866,1.2866,1.2866
EURCHF,20100908,234000,1.2866,1.2866,1.2864,1.2865
EURCHF,20100908,234100,1.2866,1.2866,1.2866,1.2866
EURCHF,20100908,234200,1.2866,1.2866,1.2864,1.2865
EURCHF,20100908,234300,1.2866,1.2866,1.2864,1.2864
EURCHF,20100908,234400,1.2865,1.2865,1.2864,1.2865
EURCHF,20100908,234500,1.2866,1.2866,1.2866,1.2866
EURCHF,20100908,234600,1.2865,1.2865,1.2864,1.2865
EURCHF,20100908,234700,1.2866,1.2866,1.2865,1.2866
EURCHF,20100908,234800,1.2867,1.2867,1.2865,1.2865
EURCHF,20100908,234900,1.2864,1.2864,1.2864,1.2864
EURCHF,20100908,235000,1.2864,1.2864,1.2863,1.2863
EURCHF,20100908,235100,1.2864,1.2864,1.2864,1.2864
EURCHF,20100908,235200,1.2864,1.2865,1.2864,1.2864
EURCHF,20100908,235300,1.2865,1.2865,1.2864,1.2864
EURCHF,20100908,235400,1.2864,1.2864,1.2864,1.2864
EURCHF,20100908,235500,1.2864,1.2864,1.2863,1.2863
EURCHF,20100908,235600,1.2863,1.2863,1.2863,1.2863
EURCHF,20100908,235700,1.2864,1.2865,1.2864,1.2865
EURCHF,20100908,235800,1.2864,1.2864,1.2864,1.2864
EURCHF,20100908,235900,1.2864,1.2865,1.2864,1.2865
EURCHF,20100909,000000,1.2864,1.2864,1.2863,1.2863
EURJPY,20100908,000100,106.25,106.25,106.25,106.25
EURJPY,20100908,000200,106.25,106.25,106.24,106.25
EURJPY,20100908,000300,106.24,106.24,106.23,106.24
EURJPY,20100908,000400,106.23,106.23,106.23,106.23
EURJPY,20100908,000500,106.24,106.24,106.22,106.22
EURJPY,20100908,000600,106.21,106.21,106.21,106.21
EURJPY,20100908,000700,106.22,106.22,106.19,106.19
EURJPY,20100908,000800,106.18,106.18,106.14,106.14
EURJPY,20100908,000900,106.13,106.13,106.09,106.09
EURJPY,20100908,001000,106.10,106.12,106.10,106.12
EURJPY,20100908,001100,106.13,106.15,106.13,106.15
EURJPY,20100908,001200,106.14,106.14,106.13,106.13
EURJPY,20100908,001300,106.14,106.15,106.14,106.15
EURJPY,20100908,001400,106.14,106.14,106.14,106.14
EURJPY,20100908,001500,106.14,106.14,106.14,106.14
EURJPY,20100908,001600,106.14,106.15,106.14,106.14
EURJPY,20100908,001700,106.15,106.15,106.14,106.15
EURJPY,20100908,001800,106.16,106.16,106.15,106.15
EURJPY,20100908,001900,106.14,106.14,106.14,106.14
EURJPY,20100908,002000,106.15,106.15,106.15,106.15
EURJPY,20100908,002100,106.15,106.16,106.14,106.16
EURJPY,20100908,002200,106.17,106.17,106.15,106.15
EURJPY,20100908,002300,106.16,106.18,106.16,106.18
EURJPY,20100908,002400,106.17,106.19,106.17,106.19
EURJPY,20100908,002500,106.20,106.21,106.20,106.21
EURJPY,20100908,002600,106.20,106.21,106.20,106.21
EURJPY,20100908,002700,106.20,106.20,106.20,106.20
EURJPY,20100908,002800,106.20,106.20,106.20,106.20
EURJPY,20100908,002900,106.21,106.21,106.21,106.21
EURJPY,20100908,003000,106.21,106.21,106.20,106.20
EURJPY,20100908,003100,106.21,106.21,106.20,106.20
EURJPY,20100908,003200,106.21,106.21,106.19,106.19
EURJPY,20100908,003300,106.20,106.20,106.20,106.20
EURJPY,20100908,003400,106.20,106.20,106.19,106.20
EURJPY,20100908,003500,106.21,106.21,106.19,106.19
EURJPY,20100908,003600,106.19,106.19,106.17,106.19
EURJPY,20100908,003700,106.18,106.18,106.17,106.17
EURJPY,20100908,003800,106.18,106.20,106.17,106.19
EURJPY,20100908,003900,106.20,106.20,106.19,106.19
EURJPY,20100908,004000,106.20,106.23,106.20,106.23
EURJPY,20100908,004100,106.24,106.25,106.24,106.25
EURJPY,20100908,004200,106.24,106.24,106.23,106.24
EURJPY,20100908,004300,106.25,106.25,106.25,106.25
EURJPY,20100908,004400,106.24,106.25,106.24,106.25
EURJPY,20100908,004500,106.24,106.25,106.24,106.25
EURJPY,20100908,004600,106.26,106.26,106.25,106.25
EURJPY,20100908,004700,106.25,106.25,106.25,106.25
EURJPY,20100908,004800,106.24,106.24,106.23,106.23
EURJPY,20100908,004900,106.23,106.23,106.23,106.23
EURJPY,20100908,005000,106.23,106.23,106.23,106.23
EURJPY,20100908,005100,106.22,106.23,106.22,106.23
EURJPY,20100908,005200,106.22,106.22,106.20,106.20
EURJPY,20100908,005300,106.19,106.19,106.16,106.17
EURJPY,20100908,005400,106.18,106.18,106.17,106.17
EURJPY,20100908,005500,106.18,106.18,106.17,106.17
EURJPY,20100908,005600,106.16,106.16,106.14,106.14
EURJPY,20100908,005700,106.15,106.15,106.14,106.14
EURJPY,20100908,005800,106.15,106.15,106.14,106.14
EURJPY,20100908,005900,106.14,106.14,106.14,106.14
EURJPY,20100908,010000,106.14,106.14,106.14,106.14
EURJPY,20100908,010100,106.14,106.14,106.14,106.14
EURJPY,20100908,010200,106.14,106.15,106.14,106.15
EURJPY,20100908,010300,106.16,106.17,106.14,106.17
EURJPY,20100908,010400,106.18,106.19,106.18,106.18
EURJPY,20100908,010500,106.17,106.17,106.17,106.17
EURJPY,20100908,010600,106.17,106.18,106.17,106.18
EURJPY,20100908,010700,106.17,106.17,106.17,106.17
EURJPY,20100908,010800,106.16,106.17,106.16,106.17
EURJPY,20100908,010900,106.16,106.17,106.16,106.17
EURJPY,20100908,011000,106.17,106.18,106.17,106.18
EURJPY,20100908,011100,106.18,106.19,106.18,106.19
EURJPY,20100908,011200,106.20,106.21,106.20,106.21
EURJPY,20100908,011300,106.20,106.20,106.20,106.20
EURJPY,20100908,011400,106.20,106.22,106.19,106.22
EURJPY,20100908,011500,106.21,106.21,106.19,106.19
EURJPY,20100908,011600,106.18,106.19,106.18,106.19
EURJPY,20100908,011700,106.19,106.19,106.19,106.19
EURJPY,20100908,011800,106.18,106.20,106.18,106.20
EURJPY,20100908,011900,106.21,106.21,106.20,106.21
EURJPY,20100908,012000,106.22,106.22,106.21,106.22
EURJPY,20100908,012100,106.22,106.22,106.22,106.22
EURJPY,20100908,012200,106.23,106.23,106.23,106.23
EURJPY,20100908,012300,106.22,106.22,106.20,106.20
EURJPY,20100908,012400,106.19,106.19,106.19,106.19
EURJPY,20100908,012500,106.18,106.19,106.18,106.19
EURJPY,20100908,012600,106.20,106.20,106.19,106.20
EURJPY,20100908,012700,106.20,106.20,106.20,106.20
EURJPY,20100908,012800,106.21,106.21,106.19,106.20
EURJPY,20100908,012900,106.21,106.21,106.21,106.21
EURJPY,20100908,013000,106.22,106.22,106.21,106.22
EURJPY,20100908,013100,106.21,106.23,106.21,106.23
EURJPY,20100908,013200,106.24,106.27,106.24,106.25
EURJPY,20100908,013300,106.24,106.25,106.24,106.25
EURJPY,20100908,013400,106.26,106.28,106.26,106.28
EURJPY,20100908,013500,106.27,106.28,106.26,106.28
EURJPY,20100908,013600,106.29,106.29,106.28,106.28
EURJPY,20100908,013700,106.27,106.27,106.26,106.26
EURJPY,20100908,013800,106.27,106.28,106.27,106.28
EURJPY,20100908,013900,106.29,106.29,106.27,106.27
EURJPY,20100908,014000,106.28,106.28,106.26,106.27
EURJPY,20100908,014100,106.26,106.26,106.25,106.26
EURJPY,20100908,014200,106.25,106.25,106.25,106.25
EURJPY,20100908,014300,106.25,106.27,106.25,106.27
EURJPY,20100908,014400,106.28,106.28,106.28,106.28
EURJPY,20100908,014500,106.28,106.28,106.26,106.28
EURJPY,20100908,014600,106.29,106.29,106.29,106.29
EURJPY,20100908,014700,106.30,106.30,106.29,106.30
EURJPY,20100908,014800,106.29,106.30,106.29,106.30
EURJPY,20100908,014900,106.31,106.31,106.31,106.31
EURJPY,20100908,015000,106.30,106.30,106.29,106.29
EURJPY,20100908,015100,106.30,106.30,106.28,106.28
EURJPY,20100908,015200,106.28,106.29,106.28,106.29
EURJPY,20100908,015300,106.28,106.31,106.28,106.31
EURJPY,20100908,015400,106.30,106.32,106.30,106.32
EURJPY,20100908,015500,106.31,106.31,106.31,106.31
EURJPY,20100908,015600,106.32,106.32,106.28,106.29
EURJPY,20100908,015700,106.28,106.29,106.28,106.29
EURJPY,20100908,015800,106.28,106.28,106.27,106.28
EURJPY,20100908,015900,106.29,106.29,106.28,106.28
EURJPY,20100908,020000,106.27,106.29,106.27,106.28
EURJPY,20100908,020100,106.30,106.34,106.30,106.31
EURJPY,20100908,020200,106.32,106.33,106.32,106.32
EURJPY,20100908,020300,106.33,106.33,106.32,106.32
EURJPY,20100908,020400,106.31,106.31,106.31,106.31
EURJPY,20100908,020500,106.32,106.33,106.31,106.33
EURJPY,20100908,020600,106.34,106.35,106.33,106.33
EURJPY,20100908,020700,106.34,106.34,106.33,106.33
EURJPY,20100908,020800,106.34,106.34,106.30,106.31
EURJPY,20100908,020900,106.31,106.32,106.30,106.30
EURJPY,20100908,021000,106.31,106.31,106.28,106.28
EURJPY,20100908,021100,106.27,106.28,106.26,106.28
EURJPY,20100908,021200,106.27,106.31,106.27,106.31
EURJPY,20100908,021300,106.30,106.31,106.30,106.31
EURJPY,20100908,021400,106.32,106.32,106.31,106.31
EURJPY,20100908,021500,106.31,106.35,106.30,106.34
EURJPY,20100908,021600,106.34,106.34,106.34,106.34
EURJPY,20100908,021700,106.35,106.36,106.35,106.35
EURJPY,20100908,021800,106.36,106.37,106.35,106.37
EURJPY,20100908,021900,106.37,106.37,106.37,106.37
EURJPY,20100908,022000,106.38,106.39,106.38,106.39
EURJPY,20100908,022100,106.38,106.38,106.38,106.38
EURJPY,20100908,022200,106.37,106.38,106.35,106.38
EURJPY,20100908,022300,106.39,106.40,106.39,106.40
EURJPY,20100908,022400,106.39,106.41,106.39,106.41
EURJPY,20100908,022500,106.40,106.42,106.39,106.42
EURJPY,20100908,022600,106.41,106.42,106.41,106.42
EURJPY,20100908,022700,106.43,106.44,106.41,106.41
EURJPY,20100908,022800,106.40,106.40,106.39,106.40
EURJPY,20100908,022900,106.39,106.39,106.38,106.39
EURJPY,20100908,023000,106.38,106.39,106.36,106.36
EURJPY,20100908,023100,106.37,106.37,106.36,106.37
EURJPY,20100908,023200,106.38,106.39,106.35,106.35
EURJPY,20100908,023300,106.34,106.36,106.34,106.36
EURJPY,20100908,023400,106.35,106.39,106.35,106.39
EURJPY,20100908,023500,106.38,106.39,106.35,106.35
EURJPY,20100908,023600,106.36,106.36,106.34,106.36
EURJPY,20100908,023700,106.35,106.37,106.35,106.37
EURJPY,20100908,023800,106.38,106.40,106.38,106.39
EURJPY,20100908,023900,106.38,106.40,106.38,106.39
EURJPY,20100908,024000,106.40,106.42,106.40,106.42
EURJPY,20100908,024100,106.41,106.41,106.40,106.40
EURJPY,20100908,024200,106.41,106.41,106.40,106.41
EURJPY,20100908,024300,106.42,106.45,106.42,106.43
EURJPY,20100908,024400,106.42,106.42,106.40,106.40
EURJPY,20100908,024500,106.40,106.40,106.40,106.40
EURJPY,20100908,024600,106.39,106.42,106.39,106.41
EURJPY,20100908,024700,106.42,106.42,106.41,106.41
EURJPY,20100908,024800,106.42,106.42,106.40,106.42
EURJPY,20100908,024900,106.43,106.46,106.43,106.46
EURJPY,20100908,025000,106.45,106.46,106.45,106.45
EURJPY,20100908,025100,106.46,106.46,106.46,106.46
EURJPY,20100908,025200,106.47,106.48,106.47,106.47
EURJPY,20100908,025300,106.48,106.48,106.44,106.44
EURJPY,20100908,025400,106.43,106.44,106.42,106.43
EURJPY,20100908,025500,106.42,106.43,106.42,106.42
EURJPY,20100908,025600,106.41,106.42,106.38,106.38
EURJPY,20100908,025700,106.39,106.39,106.38,106.38
EURJPY,20100908,025800,106.39,106.39,106.38,106.39
EURJPY,20100908,025900,106.40,106.43,106.39,106.42
EURJPY,20100908,030000,106.43,106.43,106.36,106.36
EURJPY,20100908,030100,106.37,106.37,106.35,106.36
EURJPY,20100908,030200,106.35,106.36,106.31,106.31
EURJPY,20100908,030300,106.30,106.31,106.29,106.29
EURJPY,20100908,030400,106.30,106.31,106.27,106.27
EURJPY,20100908,030500,106.26,106.26,106.23,106.24
EURJPY,20100908,030600,106.23,106.24,106.22,106.24
EURJPY,20100908,030700,106.23,106.24,106.22,106.23
EURJPY,20100908,030800,106.22,106.22,106.20,106.20
EURJPY,20100908,030900,106.19,106.20,106.18,106.18
EURJPY,20100908,031000,106.19,106.20,106.19,106.19
EURJPY,20100908,031100,106.20,106.20,106.16,106.16
EURJPY,20100908,031200,106.15,106.17,106.14,106.15
EURJPY,20100908,031300,106.16,106.16,106.14,106.14
EURJPY,20100908,031400,106.13,106.14,106.13,106.13
EURJPY,20100908,031500,106.12,106.13,106.12,106.12
EURJPY,20100908,031600,106.11,106.13,106.10,106.12
EURJPY,20100908,031700,106.11,106.11,106.05,106.05
EURJPY,20100908,031800,106.04,106.04,106.01,106.01
EURJPY,20100908,031900,106.02,106.04,106.02,106.03
EURJPY,20100908,032000,106.02,106.07,106.01,106.06
EURJPY,20100908,032100,106.05,106.06,106.05,106.06
EURJPY,20100908,032200,106.05,106.05,106.03,106.03
EURJPY,20100908,032300,106.04,106.08,106.04,106.08
EURJPY,20100908,032400,106.09,106.11,106.09,106.10
EURJPY,20100908,032500,106.09,106.09,106.06,106.06
EURJPY,20100908,032600,106.05,106.05,106.04,106.04
EURJPY,20100908,032700,106.05,106.05,106.04,106.05
EURJPY,20100908,032800,106.06,106.06,106.05,106.06
EURJPY,20100908,032900,106.07,106.09,106.07,106.08
EURJPY,20100908,033000,106.07,106.11,106.07,106.11
EURJPY,20100908,033100,106.12,106.14,106.11,106.14
EURJPY,20100908,033200,106.15,106.15,106.11,106.11
EURJPY,20100908,033300,106.12,106.15,106.12,106.15
EURJPY,20100908,033400,106.16,106.18,106.16,106.17
EURJPY,20100908,033500,106.18,106.18,106.17,106.18
EURJPY,20100908,033600,106.17,106.18,106.17,106.17
EURJPY,20100908,033700,106.16,106.17,106.16,106.16
EURJPY,20100908,033800,106.15,106.16,106.15,106.16
EURJPY,20100908,033900,106.15,106.17,106.14,106.15
EURJPY,20100908,034000,106.16,106.16,106.15,106.16
EURJPY,20100908,034100,106.15,106.17,106.15,106.16
EURJPY,20100908,034200,106.17,106.18,106.17,106.18
EURJPY,20100908,034300,106.17,106.17,106.15,106.15
EURJPY,20100908,034400,106.16,106.16,106.13,106.13
EURJPY,20100908,034500,106.12,106.13,106.12,106.13
EURJPY,20100908,034600,106.14,106.14,106.12,106.12
EURJPY,20100908,034700,106.11,106.13,106.11,106.13
EURJPY,20100908,034800,106.14,106.14,106.13,106.13
EURJPY,20100908,034900,106.14,106.14,106.14,106.14
EURJPY,20100908,035000,106.15,106.17,106.15,106.15
EURJPY,20100908,035100,106.16,106.17,106.16,106.17
EURJPY,20100908,035200,106.18,106.18,106.17,106.17
EURJPY,20100908,035300,106.16,106.17,106.16,106.17
EURJPY,20100908,035400,106.18,106.20,106.18,106.20
EURJPY,20100908,035500,106.19,106.20,106.19,106.19
EURJPY,20100908,035600,106.20,106.22,106.19,106.22
EURJPY,20100908,035700,106.23,106.26,106.23,106.26
EURJPY,20100908,035800,106.27,106.28,106.25,106.25
EURJPY,20100908,035900,106.26,106.26,106.21,106.23
EURJPY,20100908,040000,106.24,106.24,106.23,106.23
EURJPY,20100908,040100,106.24,106.25,106.24,106.25
EURJPY,20100908,040200,106.24,106.25,106.24,106.25
EURJPY,20100908,040300,106.24,106.24,106.23,106.24
EURJPY,20100908,040400,106.23,106.24,106.23,106.24
EURJPY,20100908,040500,106.24,106.24,106.24,106.24
EURJPY,20100908,040600,106.23,106.24,106.23,106.24
EURJPY,20100908,040700,106.24,106.24,106.23,106.24
EURJPY,20100908,040800,106.23,106.24,106.23,106.24
EURJPY,20100908,040900,106.23,106.23,106.21,106.21
EURJPY,20100908,041000,106.20,106.20,106.17,106.17
EURJPY,20100908,041100,106.16,106.17,106.16,106.17
EURJPY,20100908,041200,106.18,106.18,106.15,106.15
EURJPY,20100908,041300,106.14,106.15,106.13,106.15
EURJPY,20100908,041400,106.14,106.14,106.14,106.14
EURJPY,20100908,041500,106.13,106.13,106.12,106.13
EURJPY,20100908,041600,106.14,106.14,106.13,106.14
EURJPY,20100908,041700,106.13,106.14,106.13,106.14
EURJPY,20100908,041800,106.13,106.15,106.13,106.15
EURJPY,20100908,041900,106.14,106.15,106.14,106.15
EURJPY,20100908,042000,106.14,106.16,106.14,106.16
EURJPY,20100908,042100,106.17,106.19,106.17,106.19
EURJPY,20100908,042200,106.19,106.19,106.17,106.17
EURJPY,20100908,042300,106.18,106.18,106.17,106.17
EURJPY,20100908,042400,106.18,106.18,106.18,106.18
EURJPY,20100908,042500,106.18,106.18,106.17,106.17
EURJPY,20100908,042600,106.16,106.16,106.16,106.16
EURJPY,20100908,042700,106.15,106.16,106.15,106.15
EURJPY,20100908,042800,106.14,106.16,106.14,106.16
EURJPY,20100908,042900,106.17,106.17,106.17,106.17
EURJPY,20100908,043000,106.16,106.18,106.16,106.17
EURJPY,20100908,043100,106.16,106.17,106.16,106.16
EURJPY,20100908,043200,106.17,106.17,106.16,106.17
EURJPY,20100908,043300,106.16,106.16,106.15,106.15
EURJPY,20100908,043400,106.14,106.16,106.14,106.16
EURJPY,20100908,043500,106.15,106.15,106.14,106.15
EURJPY,20100908,043600,106.15,106.15,106.15,106.15
EURJPY,20100908,043700,106.14,106.15,106.13,106.14
EURJPY,20100908,043800,106.15,106.15,106.14,106.14
EURJPY,20100908,043900,106.14,106.14,106.13,106.13
EURJPY,20100908,044000,106.13,106.14,106.13,106.14
EURJPY,20100908,044100,106.14,106.14,106.13,106.13
EURJPY,20100908,044200,106.13,106.13,106.13,106.13
EURJPY,20100908,044300,106.14,106.15,106.14,106.15
EURJPY,20100908,044400,106.16,106.16,106.14,106.15
EURJPY,20100908,044500,106.14,106.14,106.14,106.14
EURJPY,20100908,044600,106.14,106.16,106.14,106.15
EURJPY,20100908,044700,106.16,106.16,106.16,106.16
EURJPY,20100908,044800,106.15,106.15,106.14,106.15
EURJPY,20100908,044900,106.16,106.17,106.15,106.16
EURJPY,20100908,045000,106.15,106.15,106.14,106.15
EURJPY,20100908,045100,106.16,106.17,106.16,106.17
EURJPY,20100908,045200,106.16,106.17,106.15,106.15
EURJPY,20100908,045300,106.14,106.14,106.13,106.13
EURJPY,20100908,045400,106.12,106.12,106.11,106.11
EURJPY,20100908,045500,106.10,106.11,106.09,106.10
EURJPY,20100908,045600,106.11,106.11,106.10,106.10
EURJPY,20100908,045700,106.11,106.11,106.07,106.07
EURJPY,20100908,045800,106.06,106.06,106.06,106.06
EURJPY,20100908,045900,106.05,106.06,106.05,106.06
EURJPY,20100908,050000,106.05,106.05,106.05,106.05
EURJPY,20100908,050100,106.05,106.07,106.05,106.07
EURJPY,20100908,050200,106.07,106.08,106.07,106.08
EURJPY,20100908,050300,106.09,106.10,106.08,106.10
EURJPY,20100908,050400,106.11,106.12,106.11,106.12
EURJPY,20100908,050500,106.12,106.12,106.12,106.12
EURJPY,20100908,050600,106.11,106.12,106.11,106.11
EURJPY,20100908,050700,106.12,106.14,106.12,106.14
EURJPY,20100908,050800,106.14,106.14,106.13,106.13
EURJPY,20100908,050900,106.14,106.14,106.11,106.11
EURJPY,20100908,051000,106.12,106.12,106.09,106.09
EURJPY,20100908,051100,106.10,106.10,106.08,106.10
EURJPY,20100908,051200,106.11,106.11,106.10,106.11
EURJPY,20100908,051300,106.10,106.12,106.10,106.12
EURJPY,20100908,051400,106.13,106.15,106.13,106.14
EURJPY,20100908,051500,106.13,106.14,106.13,106.14
EURJPY,20100908,051600,106.13,106.13,106.12,106.12
EURJPY,20100908,051700,106.11,106.12,106.11,106.12
EURJPY,20100908,051800,106.11,106.11,106.11,106.11
EURJPY,20100908,051900,106.12,106.12,106.10,106.11
EURJPY,20100908,052000,106.11,106.11,106.10,106.11
EURJPY,20100908,052100,106.12,106.12,106.12,106.12
EURJPY,20100908,052200,106.11,106.12,106.11,106.11
EURJPY,20100908,052300,106.12,106.13,106.11,106.11
EURJPY,20100908,052400,106.12,106.12,106.10,106.11
EURJPY,20100908,052500,106.10,106.11,106.10,106.10
EURJPY,20100908,052600,106.11,106.11,106.09,106.09
EURJPY,20100908,052700,106.10,106.11,106.09,106.11
EURJPY,20100908,052800,106.10,106.10,106.09,106.10
EURJPY,20100908,052900,106.11,106.12,106.11,106.12
EURJPY,20100908,053000,106.11,106.11,106.09,106.10
EURJPY,20100908,053100,106.09,106.10,106.08,106.08
EURJPY,20100908,053200,106.09,106.09,106.07,106.07
EURJPY,20100908,053300,106.08,106.08,106.04,106.04
EURJPY,20100908,053400,106.03,106.05,106.03,106.05
EURJPY,20100908,053500,106.06,106.06,106.06,106.06
EURJPY,20100908,053600,106.06,106.06,106.05,106.06
EURJPY,20100908,053700,106.05,106.05,106.05,106.05
EURJPY,20100908,053800,106.06,106.07,106.06,106.06
EURJPY,20100908,053900,106.06,106.06,106.06,106.06
EURJPY,20100908,054000,106.07,106.07,106.04,106.04
EURJPY,20100908,054100,106.03,106.04,106.03,106.03
EURJPY,20100908,054200,106.04,106.04,106.02,106.04
EURJPY,20100908,054300,106.04,106.06,106.04,106.06
EURJPY,20100908,054400,106.05,106.06,106.04,106.04
EURJPY,20100908,054500,106.05,106.05,106.03,106.03
EURJPY,20100908,054600,106.02,106.02,105.94,105.98
EURJPY,20100908,054700,105.97,105.97,105.94,105.94
EURJPY,20100908,054800,105.93,105.93,105.81,105.83
EURJPY,20100908,054900,105.85,105.85,105.77,105.78
EURJPY,20100908,055000,105.79,105.84,105.79,105.84
EURJPY,20100908,055100,105.85,105.85,105.82,105.83
EURJPY,20100908,055200,105.82,105.83,105.79,105.83
EURJPY,20100908,055300,105.82,105.82,105.81,105.81
EURJPY,20100908,055400,105.82,105.82,105.80,105.80
EURJPY,20100908,055500,105.81,105.84,105.81,105.84
EURJPY,20100908,055600,105.85,105.87,105.84,105.87
EURJPY,20100908,055700,105.86,105.87,105.86,105.86
EURJPY,20100908,055800,105.86,105.87,105.83,105.83
EURJPY,20100908,055900,105.82,105.83,105.81,105.82
EURJPY,20100908,060000,105.81,105.81,105.79,105.80
EURJPY,20100908,060100,105.81,105.83,105.81,105.82
EURJPY,20100908,060200,105.83,105.84,105.82,105.84
EURJPY,20100908,060300,105.83,105.83,105.83,105.83
EURJPY,20100908,060400,105.82,105.82,105.80,105.81
EURJPY,20100908,060500,105.82,105.83,105.82,105.83
EURJPY,20100908,060600,105.82,105.83,105.81,105.82
EURJPY,20100908,060700,105.83,105.86,105.83,105.86
EURJPY,20100908,060800,105.87,105.90,105.87,105.90
EURJPY,20100908,060900,105.91,105.91,105.89,105.89
EURJPY,20100908,061000,105.90,105.91,105.89,105.91
EURJPY,20100908,061100,105.92,105.92,105.92,105.92
EURJPY,20100908,061200,105.93,105.93,105.93,105.93
EURJPY,20100908,061300,105.93,105.95,105.93,105.95
EURJPY,20100908,061400,105.96,105.96,105.95,105.96
EURJPY,20100908,061500,105.97,106.00,105.97,106.00
EURJPY,20100908,061600,106.01,106.01,106.00,106.01
EURJPY,20100908,061700,106.02,106.06,106.02,106.05
EURJPY,20100908,061800,106.04,106.04,106.04,106.04
EURJPY,20100908,061900,106.03,106.04,106.02,106.03
EURJPY,20100908,062000,106.02,106.03,106.02,106.02
EURJPY,20100908,062100,106.01,106.01,106.00,106.01
EURJPY,20100908,062200,106.00,106.00,105.98,105.99
EURJPY,20100908,062300,105.98,105.99,105.98,105.99
EURJPY,20100908,062400,105.99,105.99,105.99,105.99
EURJPY,20100908,062500,105.98,105.98,105.97,105.97
EURJPY,20100908,062600,105.96,105.96,105.95,105.95
EURJPY,20100908,062700,105.94,105.95,105.93,105.94
EURJPY,20100908,062800,105.93,105.93,105.92,105.93
EURJPY,20100908,062900,105.92,105.94,105.92,105.94
EURJPY,20100908,063000,105.93,105.93,105.91,105.92
EURJPY,20100908,063100,105.91,105.96,105.91,105.96
EURJPY,20100908,063200,105.96,105.96,105.96,105.96
EURJPY,20100908,063300,105.97,105.98,105.96,105.96
EURJPY,20100908,063400,105.97,105.98,105.97,105.98
EURJPY,20100908,063500,105.97,105.99,105.97,105.99
EURJPY,20100908,063600,106.00,106.00,105.99,106.00
EURJPY,20100908,063700,106.01,106.02,106.01,106.01
EURJPY,20100908,063800,106.00,106.00,105.97,105.99
EURJPY,20100908,063900,105.98,106.00,105.98,105.98
EURJPY,20100908,064000,105.99,106.00,105.99,105.99
EURJPY,20100908,064100,106.00,106.00,106.00,106.00
EURJPY,20100908,064200,106.01,106.01,106.01,106.01
EURJPY,20100908,064300,106.01,106.01,106.00,106.00
EURJPY,20100908,064400,106.01,106.01,106.00,106.01
EURJPY,20100908,064500,106.02,106.03,106.01,106.03
EURJPY,20100908,064600,106.04,106.05,106.04,106.04
EURJPY,20100908,064700,106.05,106.05,106.03,106.05
EURJPY,20100908,064800,106.04,106.05,106.04,106.05
EURJPY,20100908,064900,106.06,106.07,106.06,106.06
EURJPY,20100908,065000,106.05,106.07,106.05,106.07
EURJPY,20100908,065100,106.08,106.08,106.08,106.08
EURJPY,20100908,065200,106.09,106.09,106.09,106.09
EURJPY,20100908,065300,106.10,106.12,106.10,106.11
EURJPY,20100908,065400,106.12,106.12,106.09,106.09
EURJPY,20100908,065500,106.08,106.10,106.08,106.10
EURJPY,20100908,065600,106.09,106.09,106.09,106.09
EURJPY,20100908,065700,106.09,106.09,106.07,106.07
EURJPY,20100908,065800,106.06,106.07,106.05,106.05
EURJPY,20100908,065900,106.06,106.06,106.06,106.06
EURJPY,20100908,070000,106.05,106.05,106.04,106.05
EURJPY,20100908,070100,106.05,106.06,106.05,106.05
EURJPY,20100908,070200,106.05,106.05,106.05,106.05
EURJPY,20100908,070300,106.04,106.05,106.04,106.05
EURJPY,20100908,070400,106.04,106.04,106.04,106.04
EURJPY,20100908,070500,106.04,106.05,106.03,106.03
EURJPY,20100908,070600,106.04,106.04,106.03,106.04
EURJPY,20100908,070700,106.04,106.04,106.04,106.04
EURJPY,20100908,070800,106.03,106.03,106.00,106.00
EURJPY,20100908,070900,105.99,106.00,105.99,106.00
EURJPY,20100908,071000,106.01,106.02,106.00,106.01
EURJPY,20100908,071100,106.01,106.01,106.01,106.01
EURJPY,20100908,071200,106.00,106.02,106.00,106.00
EURJPY,20100908,071300,106.01,106.01,106.00,106.00
EURJPY,20100908,071400,106.01,106.01,106.00,106.00
EURJPY,20100908,071500,106.00,106.00,106.00,106.00
EURJPY,20100908,071600,106.01,106.03,106.01,106.03
EURJPY,20100908,071700,106.04,106.04,106.04,106.04
EURJPY,20100908,071800,106.03,106.04,106.02,106.03
EURJPY,20100908,071900,106.03,106.03,106.03,106.03
EURJPY,20100908,072000,106.04,106.05,106.04,106.05
EURJPY,20100908,072100,106.04,106.06,106.03,106.06
EURJPY,20100908,072200,106.05,106.08,106.05,106.08
EURJPY,20100908,072300,106.07,106.08,106.06,106.06
EURJPY,20100908,072400,106.05,106.06,106.05,106.06
EURJPY,20100908,072500,106.06,106.06,106.06,106.06
EURJPY,20100908,072600,106.06,106.06,106.06,106.06
EURJPY,20100908,072700,106.07,106.07,106.06,106.06
EURJPY,20100908,072800,106.05,106.06,106.04,106.05
EURJPY,20100908,072900,106.06,106.09,106.06,106.08
EURJPY,20100908,073000,106.07,106.09,106.07,106.09
EURJPY,20100908,073100,106.09,106.11,106.09,106.11
EURJPY,20100908,073200,106.12,106.12,106.12,106.12
EURJPY,20100908,073300,106.13,106.13,106.10,106.10
EURJPY,20100908,073400,106.11,106.11,106.07,106.07
EURJPY,20100908,073500,106.08,106.09,106.08,106.08
EURJPY,20100908,073600,106.09,106.09,106.08,106.09
EURJPY,20100908,073700,106.08,106.08,106.07,106.07
EURJPY,20100908,073800,106.06,106.06,106.06,106.06
EURJPY,20100908,073900,106.05,106.05,106.03,106.03
EURJPY,20100908,074000,106.02,106.02,106.00,106.00
EURJPY,20100908,074100,105.99,105.99,105.98,105.98
EURJPY,20100908,074200,105.97,105.99,105.97,105.99
EURJPY,20100908,074300,106.00,106.01,105.99,106.01
EURJPY,20100908,074400,106.02,106.03,106.01,106.01
EURJPY,20100908,074500,106.00,106.01,105.99,105.99
EURJPY,20100908,074600,105.98,105.98,105.97,105.98
EURJPY,20100908,074700,105.99,106.01,105.99,106.01
EURJPY,20100908,074800,106.00,106.01,105.99,106.00
EURJPY,20100908,074900,105.99,105.99,105.98,105.99
EURJPY,20100908,075000,106.00,106.03,106.00,106.03
EURJPY,20100908,075100,106.02,106.03,106.02,106.02
EURJPY,20100908,075200,106.03,106.05,106.03,106.05
EURJPY,20100908,075300,106.06,106.06,106.05,106.06
EURJPY,20100908,075400,106.07,106.13,106.07,106.13
EURJPY,20100908,075500,106.12,106.12,106.10,106.10
EURJPY,20100908,075600,106.09,106.10,106.08,106.10
EURJPY,20100908,075700,106.11,106.11,106.10,106.10
EURJPY,20100908,075800,106.09,106.09,106.07,106.07
EURJPY,20100908,075900,106.08,106.10,106.08,106.10
EURJPY,20100908,080000,106.11,106.13,106.11,106.12
EURJPY,20100908,080100,106.13,106.13,106.11,106.11
EURJPY,20100908,080200,106.10,106.13,106.10,106.12
EURJPY,20100908,080300,106.11,106.13,106.11,106.13
EURJPY,20100908,080400,106.12,106.13,106.12,106.12
EURJPY,20100908,080500,106.13,106.13,106.12,106.12
EURJPY,20100908,080600,106.13,106.15,106.12,106.14
EURJPY,20100908,080700,106.15,106.17,106.15,106.17
EURJPY,20100908,080800,106.18,106.18,106.16,106.16
EURJPY,20100908,080900,106.15,106.17,106.14,106.15
EURJPY,20100908,081000,106.14,106.16,106.14,106.16
EURJPY,20100908,081100,106.15,106.15,106.14,106.14
EURJPY,20100908,081200,106.13,106.14,106.12,106.14
EURJPY,20100908,081300,106.13,106.13,106.12,106.12
EURJPY,20100908,081400,106.11,106.13,106.10,106.13
EURJPY,20100908,081500,106.12,106.12,106.12,106.12
EURJPY,20100908,081600,106.13,106.14,106.12,106.13
EURJPY,20100908,081700,106.14,106.14,106.12,106.14
EURJPY,20100908,081800,106.13,106.14,106.12,106.14
EURJPY,20100908,081900,106.13,106.15,106.13,106.15
EURJPY,20100908,082000,106.14,106.14,106.12,106.14
EURJPY,20100908,082100,106.13,106.16,106.13,106.16
EURJPY,20100908,082200,106.17,106.18,106.17,106.17
EURJPY,20100908,082300,106.16,106.21,106.16,106.21
EURJPY,20100908,082400,106.22,106.22,106.22,106.22
EURJPY,20100908,082500,106.22,106.26,106.22,106.26
EURJPY,20100908,082600,106.27,106.27,106.26,106.27
EURJPY,20100908,082700,106.26,106.29,106.26,106.29
EURJPY,20100908,082800,106.30,106.33,106.30,106.33
EURJPY,20100908,082900,106.34,106.34,106.34,106.34
EURJPY,20100908,083000,106.33,106.33,106.28,106.28
EURJPY,20100908,083100,106.29,106.35,106.29,106.34
EURJPY,20100908,083200,106.33,106.33,106.30,106.31
EURJPY,20100908,083300,106.32,106.32,106.30,106.31
EURJPY,20100908,083400,106.32,106.33,106.31,106.31
EURJPY,20100908,083500,106.30,106.30,106.28,106.28
EURJPY,20100908,083600,106.27,106.27,106.25,106.25
EURJPY,20100908,083700,106.26,106.30,106.26,106.29
EURJPY,20100908,083800,106.30,106.31,106.29,106.30
EURJPY,20100908,083900,106.29,106.30,106.29,106.30
EURJPY,20100908,084000,106.31,106.31,106.30,106.31
EURJPY,20100908,084100,106.32,106.33,106.31,106.31
EURJPY,20100908,084200,106.30,106.30,106.28,106.29
EURJPY,20100908,084300,106.30,106.30,106.29,106.29
EURJPY,20100908,084400,106.30,106.30,106.29,106.29
EURJPY,20100908,084500,106.28,106.28,106.26,106.26
EURJPY,20100908,084600,106.25,106.25,106.24,106.24
EURJPY,20100908,084700,106.23,106.24,106.22,106.22
EURJPY,20100908,084800,106.23,106.23,106.22,106.22
EURJPY,20100908,084900,106.23,106.23,106.23,106.23
EURJPY,20100908,085000,106.22,106.24,106.22,106.23
EURJPY,20100908,085100,106.22,106.23,106.22,106.23
EURJPY,20100908,085200,106.22,106.23,106.22,106.23
EURJPY,20100908,085300,106.23,106.23,106.21,106.21
EURJPY,20100908,085400,106.22,106.23,106.20,106.21
EURJPY,20100908,085500,106.22,106.25,106.22,106.25
EURJPY,20100908,085600,106.24,106.24,106.20,106.21
EURJPY,20100908,085700,106.20,106.24,106.19,106.24
EURJPY,20100908,085800,106.25,106.27,106.23,106.23
EURJPY,20100908,085900,106.24,106.27,106.24,106.26
EURJPY,20100908,090000,106.27,106.30,106.26,106.30
EURJPY,20100908,090100,106.29,106.29,106.27,106.28
EURJPY,20100908,090200,106.29,106.33,106.28,106.33
EURJPY,20100908,090300,106.34,106.35,106.34,106.34
EURJPY,20100908,090400,106.35,106.35,106.33,106.33
EURJPY,20100908,090500,106.34,106.35,106.32,106.35
EURJPY,20100908,090600,106.34,106.43,106.34,106.42
EURJPY,20100908,090700,106.43,106.44,106.41,106.41
EURJPY,20100908,090800,106.40,106.46,106.39,106.46
EURJPY,20100908,090900,106.47,106.47,106.45,106.46
EURJPY,20100908,091000,106.45,106.45,106.40,106.41
EURJPY,20100908,091100,106.40,106.42,106.38,106.39
EURJPY,20100908,091200,106.38,106.38,106.37,106.37
EURJPY,20100908,091300,106.36,106.37,106.34,106.34
EURJPY,20100908,091400,106.35,106.37,106.34,106.36
EURJPY,20100908,091500,106.37,106.37,106.34,106.35
EURJPY,20100908,091600,106.34,106.36,106.34,106.35
EURJPY,20100908,091700,106.34,106.34,106.30,106.30
EURJPY,20100908,091800,106.29,106.31,106.28,106.29
EURJPY,20100908,091900,106.28,106.28,106.22,106.22
EURJPY,20100908,092000,106.23,106.25,106.22,106.24
EURJPY,20100908,092100,106.22,106.22,106.20,106.20
EURJPY,20100908,092200,106.19,106.21,106.17,106.21
EURJPY,20100908,092300,106.20,106.23,106.20,106.23
EURJPY,20100908,092400,106.24,106.25,106.21,106.22
EURJPY,20100908,092500,106.21,106.25,106.21,106.24
EURJPY,20100908,092600,106.23,106.23,106.21,106.22
EURJPY,20100908,092700,106.21,106.24,106.21,106.23
EURJPY,20100908,092800,106.22,106.22,106.18,106.22
EURJPY,20100908,092900,106.24,106.27,106.23,106.26
EURJPY,20100908,093000,106.27,106.28,106.27,106.27
EURJPY,20100908,093100,106.28,106.31,106.28,106.30
EURJPY,20100908,093200,106.31,106.34,106.30,106.31
EURJPY,20100908,093300,106.30,106.31,106.30,106.30
EURJPY,20100908,093400,106.29,106.29,106.21,106.21
EURJPY,20100908,093500,106.20,106.22,106.17,106.17
EURJPY,20100908,093600,106.18,106.18,106.12,106.15
EURJPY,20100908,093700,106.14,106.15,106.12,106.12
EURJPY,20100908,093800,106.13,106.13,106.08,106.09
EURJPY,20100908,093900,106.10,106.14,106.10,106.14
EURJPY,20100908,094000,106.15,106.16,106.13,106.15
EURJPY,20100908,094100,106.14,106.19,106.12,106.18
EURJPY,20100908,094200,106.17,106.17,106.15,106.15
EURJPY,20100908,094300,106.14,106.14,106.07,106.08
EURJPY,20100908,094400,106.09,106.11,106.08,106.11
EURJPY,20100908,094500,106.12,106.12,106.04,106.04
EURJPY,20100908,094600,106.03,106.03,106.00,106.00
EURJPY,20100908,094700,106.01,106.01,105.98,106.00
EURJPY,20100908,094800,105.99,106.00,105.98,106.00
EURJPY,20100908,094900,106.01,106.02,106.01,106.02
EURJPY,20100908,095000,106.03,106.07,106.00,106.07
EURJPY,20100908,095100,106.08,106.09,106.04,106.04
EURJPY,20100908,095200,106.05,106.11,106.05,106.11
EURJPY,20100908,095300,106.12,106.13,106.08,106.08
EURJPY,20100908,095400,106.09,106.09,106.06,106.06
EURJPY,20100908,095500,106.07,106.07,106.02,106.02
EURJPY,20100908,095600,106.01,106.04,106.01,106.03
EURJPY,20100908,095700,106.04,106.07,106.04,106.07
EURJPY,20100908,095800,106.06,106.11,106.06,106.10
EURJPY,20100908,095900,106.09,106.14,106.08,106.11
EURJPY,20100908,100000,106.10,106.13,106.05,106.13
EURJPY,20100908,100100,106.14,106.19,106.14,106.19
EURJPY,20100908,100200,106.20,106.22,106.20,106.20
EURJPY,20100908,100300,106.19,106.19,106.16,106.17
EURJPY,20100908,100400,106.18,106.18,106.15,106.15
EURJPY,20100908,100500,106.14,106.14,106.12,106.14
EURJPY,20100908,100600,106.13,106.13,106.09,106.09
EURJPY,20100908,100700,106.10,106.11,106.08,106.08
EURJPY,20100908,100800,106.07,106.10,106.05,106.09
EURJPY,20100908,100900,106.08,106.10,106.06,106.09
EURJPY,20100908,101000,106.10,106.10,106.06,106.07
EURJPY,20100908,101100,106.06,106.07,106.06,106.07
EURJPY,20100908,101200,106.06,106.08,106.05,106.05
EURJPY,20100908,101300,106.04,106.04,106.00,106.01
EURJPY,20100908,101400,106.02,106.03,105.99,105.99
EURJPY,20100908,101500,105.97,105.97,105.92,105.93
EURJPY,20100908,101600,105.92,105.92,105.89,105.92
EURJPY,20100908,101700,105.91,105.91,105.88,105.90
EURJPY,20100908,101800,105.91,105.95,105.91,105.94
EURJPY,20100908,101900,105.93,105.95,105.93,105.95
EURJPY,20100908,102000,105.94,105.94,105.92,105.93
EURJPY,20100908,102100,105.92,105.93,105.87,105.87
EURJPY,20100908,102200,105.88,105.89,105.85,105.86
EURJPY,20100908,102300,105.85,105.92,105.85,105.91
EURJPY,20100908,102400,105.92,105.95,105.91,105.95
EURJPY,20100908,102500,105.94,105.94,105.93,105.93
EURJPY,20100908,102600,105.92,105.92,105.88,105.89
EURJPY,20100908,102700,105.90,105.93,105.89,105.93
EURJPY,20100908,102800,105.94,105.97,105.94,105.96
EURJPY,20100908,102900,105.95,105.97,105.94,105.96
EURJPY,20100908,103000,105.97,105.97,105.94,105.94
EURJPY,20100908,103100,105.95,105.99,105.94,105.99
EURJPY,20100908,103200,106.00,106.06,106.00,106.05
EURJPY,20100908,103300,106.06,106.07,106.04,106.04
EURJPY,20100908,103400,106.03,106.03,106.01,106.01
EURJPY,20100908,103500,106.02,106.03,106.02,106.03
EURJPY,20100908,103600,106.02,106.04,106.02,106.04
EURJPY,20100908,103700,106.03,106.06,106.03,106.06
EURJPY,20100908,103800,106.05,106.05,106.03,106.03
EURJPY,20100908,103900,106.02,106.02,105.99,105.99
EURJPY,20100908,104000,105.98,105.98,105.96,105.97
EURJPY,20100908,104100,105.98,105.99,105.97,105.97
EURJPY,20100908,104200,105.96,105.97,105.95,105.95
EURJPY,20100908,104300,105.94,105.96,105.93,105.96
EURJPY,20100908,104400,105.97,106.01,105.97,106.01
EURJPY,20100908,104500,106.00,106.00,105.95,105.95
EURJPY,20100908,104600,105.96,105.98,105.96,105.97
EURJPY,20100908,104700,105.98,105.98,105.95,105.98
EURJPY,20100908,104800,105.97,105.97,105.95,105.95
EURJPY,20100908,104900,105.96,105.98,105.96,105.98
EURJPY,20100908,105000,105.99,105.99,105.95,105.95
EURJPY,20100908,105100,105.94,105.95,105.93,105.93
EURJPY,20100908,105200,105.92,105.92,105.89,105.89
EURJPY,20100908,105300,105.90,105.90,105.84,105.84
EURJPY,20100908,105400,105.85,105.89,105.84,105.89
EURJPY,20100908,105500,105.90,105.91,105.90,105.91
EURJPY,20100908,105600,105.92,106.11,105.92,106.11
EURJPY,20100908,105700,106.12,106.12,106.02,106.02
EURJPY,20100908,105800,106.01,106.22,106.01,106.22
EURJPY,20100908,105900,106.24,106.37,106.24,106.37
EURJPY,20100908,110000,106.36,106.37,106.31,106.33
EURJPY,20100908,110100,106.34,106.38,106.34,106.35
EURJPY,20100908,110200,106.36,106.36,106.26,106.26
EURJPY,20100908,110300,106.27,106.33,106.27,106.30
EURJPY,20100908,110400,106.29,106.29,106.22,106.24
EURJPY,20100908,110500,106.25,106.28,106.23,106.23
EURJPY,20100908,110600,106.22,106.23,106.22,106.23
EURJPY,20100908,110700,106.22,106.23,106.21,106.23
EURJPY,20100908,110800,106.24,106.24,106.24,106.24
EURJPY,20100908,110900,106.23,106.23,106.23,106.23
EURJPY,20100908,111000,106.23,106.23,106.20,106.21
EURJPY,20100908,111100,106.22,106.22,106.21,106.21
EURJPY,20100908,111200,106.20,106.20,106.18,106.19
EURJPY,20100908,111300,106.18,106.20,106.18,106.20
EURJPY,20100908,111400,106.19,106.19,106.17,106.17
EURJPY,20100908,111500,106.18,106.19,106.16,106.17
EURJPY,20100908,111600,106.16,106.16,106.12,106.12
EURJPY,20100908,111700,106.11,106.11,106.05,106.06
EURJPY,20100908,111800,106.07,106.07,106.02,106.03
EURJPY,20100908,111900,106.04,106.09,106.03,106.08
EURJPY,20100908,112000,106.09,106.13,106.09,106.12
EURJPY,20100908,112100,106.13,106.13,106.11,106.12
EURJPY,20100908,112200,106.11,106.11,106.09,106.09
EURJPY,20100908,112300,106.08,106.10,106.08,106.10
EURJPY,20100908,112400,106.11,106.12,106.09,106.12
EURJPY,20100908,112500,106.11,106.14,106.11,106.11
EURJPY,20100908,112600,106.10,106.10,106.06,106.06
EURJPY,20100908,112700,106.05,106.05,106.01,106.04
EURJPY,20100908,112800,106.03,106.10,106.03,106.10
EURJPY,20100908,112900,106.11,106.13,106.11,106.12
EURJPY,20100908,113000,106.13,106.16,106.13,106.14
EURJPY,20100908,113100,106.13,106.16,106.13,106.16
EURJPY,20100908,113200,106.17,106.17,106.16,106.17
EURJPY,20100908,113300,106.16,106.19,106.16,106.19
EURJPY,20100908,113400,106.20,106.21,106.20,106.21
EURJPY,20100908,113500,106.22,106.30,106.22,106.26
EURJPY,20100908,113600,106.27,106.31,106.27,106.31
EURJPY,20100908,113700,106.30,106.31,106.30,106.31
EURJPY,20100908,113800,106.30,106.30,106.30,106.30
EURJPY,20100908,113900,106.29,106.29,106.28,106.28
EURJPY,20100908,114000,106.29,106.29,106.27,106.28
EURJPY,20100908,114100,106.27,106.28,106.27,106.28
EURJPY,20100908,114200,106.27,106.28,106.26,106.27
EURJPY,20100908,114300,106.28,106.31,106.27,106.31
EURJPY,20100908,114400,106.30,106.30,106.28,106.30
EURJPY,20100908,114500,106.29,106.36,106.29,106.36
EURJPY,20100908,114600,106.37,106.37,106.34,106.34
EURJPY,20100908,114700,106.35,106.36,106.34,106.34
EURJPY,20100908,114800,106.35,106.37,106.35,106.35
EURJPY,20100908,114900,106.34,106.34,106.29,106.29
EURJPY,20100908,115000,106.30,106.31,106.28,106.28
EURJPY,20100908,115100,106.29,106.30,106.29,106.30
EURJPY,20100908,115200,106.31,106.34,106.31,106.32
EURJPY,20100908,115300,106.33,106.34,106.33,106.33
EURJPY,20100908,115400,106.32,106.32,106.27,106.27
EURJPY,20100908,115500,106.28,106.29,106.28,106.28
EURJPY,20100908,115600,106.27,106.28,106.25,106.26
EURJPY,20100908,115700,106.25,106.28,106.25,106.28
EURJPY,20100908,115800,106.27,106.27,106.23,106.24
EURJPY,20100908,115900,106.22,106.22,106.20,106.20
EURJPY,20100908,120000,106.20,106.20,106.19,106.20
EURJPY,20100908,120100,106.19,106.20,106.16,106.18
EURJPY,20100908,120200,106.17,106.19,106.16,106.16
EURJPY,20100908,120300,106.17,106.18,106.16,106.17
EURJPY,20100908,120400,106.18,106.21,106.18,106.20
EURJPY,20100908,120500,106.19,106.25,106.19,106.25
EURJPY,20100908,120600,106.26,106.32,106.26,106.31
EURJPY,20100908,120700,106.32,106.36,106.32,106.36
EURJPY,20100908,120800,106.37,106.38,106.35,106.36
EURJPY,20100908,120900,106.35,106.35,106.34,106.34
EURJPY,20100908,121000,106.33,106.33,106.29,106.29
EURJPY,20100908,121100,106.30,106.36,106.30,106.36
EURJPY,20100908,121200,106.35,106.39,106.35,106.38
EURJPY,20100908,121300,106.37,106.40,106.36,106.40
EURJPY,20100908,121400,106.39,106.42,106.39,106.42
EURJPY,20100908,121500,106.44,106.50,106.44,106.48
EURJPY,20100908,121600,106.46,106.49,106.46,106.49
EURJPY,20100908,121700,106.50,106.55,106.50,106.55
EURJPY,20100908,121800,106.56,106.64,106.56,106.63
EURJPY,20100908,121900,106.62,106.62,106.55,106.55
EURJPY,20100908,122000,106.54,106.58,106.54,106.58
EURJPY,20100908,122100,106.59,106.59,106.56,106.57
EURJPY,20100908,122200,106.58,106.58,106.56,106.58
EURJPY,20100908,122300,106.58,106.59,106.58,106.58
EURJPY,20100908,122400,106.57,106.57,106.54,106.54
EURJPY,20100908,122500,106.53,106.54,106.51,106.53
EURJPY,20100908,122600,106.52,106.52,106.45,106.47
EURJPY,20100908,122700,106.46,106.47,106.44,106.44
EURJPY,20100908,122800,106.43,106.46,106.42,106.46
EURJPY,20100908,122900,106.47,106.47,106.42,106.43
EURJPY,20100908,123000,106.44,106.47,106.44,106.47
EURJPY,20100908,123100,106.48,106.51,106.48,106.51
EURJPY,20100908,123200,106.52,106.52,106.50,106.50
EURJPY,20100908,123300,106.51,106.54,106.51,106.51
EURJPY,20100908,123400,106.52,106.54,106.52,106.54
EURJPY,20100908,123500,106.53,106.53,106.50,106.51
EURJPY,20100908,123600,106.52,106.53,106.50,106.50
EURJPY,20100908,123700,106.51,106.51,106.50,106.51
EURJPY,20100908,123800,106.52,106.56,106.52,106.56
EURJPY,20100908,123900,106.55,106.56,106.54,106.54
EURJPY,20100908,124000,106.55,106.55,106.54,106.55
EURJPY,20100908,124100,106.55,106.55,106.53,106.53
EURJPY,20100908,124200,106.52,106.52,106.52,106.52
EURJPY,20100908,124300,106.52,106.52,106.50,106.51
EURJPY,20100908,124400,106.52,106.53,106.52,106.52
EURJPY,20100908,124500,106.51,106.51,106.48,106.48
EURJPY,20100908,124600,106.47,106.50,106.47,106.49
EURJPY,20100908,124700,106.50,106.50,106.45,106.46
EURJPY,20100908,124800,106.47,106.47,106.46,106.47
EURJPY,20100908,124900,106.46,106.46,106.43,106.44
EURJPY,20100908,125000,106.43,106.43,106.40,106.41
EURJPY,20100908,125100,106.40,106.41,106.39,106.39
EURJPY,20100908,125200,106.39,106.39,106.37,106.38
EURJPY,20100908,125300,106.37,106.40,106.37,106.40
EURJPY,20100908,125400,106.41,106.44,106.41,106.44
EURJPY,20100908,125500,106.44,106.44,106.44,106.44
EURJPY,20100908,125600,106.43,106.45,106.43,106.45
EURJPY,20100908,125700,106.46,106.46,106.44,106.44
EURJPY,20100908,125800,106.45,106.45,106.43,106.43
EURJPY,20100908,125900,106.42,106.43,106.42,106.43
EURJPY,20100908,130000,106.42,106.43,106.39,106.39
EURJPY,20100908,130100,106.40,106.41,106.39,106.41
EURJPY,20100908,130200,106.42,106.44,106.42,106.44
EURJPY,20100908,130300,106.43,106.43,106.40,106.41
EURJPY,20100908,130400,106.42,106.47,106.42,106.43
EURJPY,20100908,130500,106.44,106.44,106.42,106.42
EURJPY,20100908,130600,106.41,106.41,106.40,106.40
EURJPY,20100908,130700,106.41,106.41,106.40,106.40
EURJPY,20100908,130800,106.39,106.41,106.39,106.41
EURJPY,20100908,130900,106.42,106.47,106.42,106.47
EURJPY,20100908,131000,106.48,106.50,106.48,106.50
EURJPY,20100908,131100,106.51,106.51,106.50,106.50
EURJPY,20100908,131200,106.51,106.51,106.49,106.50
EURJPY,20100908,131300,106.49,106.51,106.48,106.51
EURJPY,20100908,131400,106.52,106.55,106.52,106.55
EURJPY,20100908,131500,106.54,106.55,106.51,106.51
EURJPY,20100908,131600,106.52,106.53,106.52,106.53
EURJPY,20100908,131700,106.54,106.56,106.53,106.56
EURJPY,20100908,131800,106.55,106.57,106.55,106.57
EURJPY,20100908,131900,106.56,106.56,106.51,106.52
EURJPY,20100908,132000,106.51,106.54,106.50,106.54
EURJPY,20100908,132100,106.53,106.53,106.52,106.52
EURJPY,20100908,132200,106.53,106.53,106.51,106.51
EURJPY,20100908,132300,106.50,106.54,106.50,106.54
EURJPY,20100908,132400,106.53,106.54,106.53,106.54
EURJPY,20100908,132500,106.55,106.58,106.55,106.56
EURJPY,20100908,132600,106.55,106.57,106.55,106.57
EURJPY,20100908,132700,106.58,106.61,106.57,106.61
EURJPY,20100908,132800,106.60,106.60,106.56,106.56
EURJPY,20100908,132900,106.57,106.57,106.54,106.54
EURJPY,20100908,133000,106.55,106.56,106.55,106.55
EURJPY,20100908,133100,106.56,106.56,106.53,106.53
EURJPY,20100908,133200,106.54,106.54,106.53,106.54
EURJPY,20100908,133300,106.55,106.56,106.49,106.50
EURJPY,20100908,133400,106.51,106.53,106.50,106.50
EURJPY,20100908,133500,106.49,106.49,106.47,106.47
EURJPY,20100908,133600,106.48,106.50,106.48,106.48
EURJPY,20100908,133700,106.49,106.49,106.45,106.45
EURJPY,20100908,133800,106.46,106.46,106.43,106.45
EURJPY,20100908,133900,106.44,106.44,106.41,106.41
EURJPY,20100908,134000,106.40,106.42,106.36,106.36
EURJPY,20100908,134100,106.35,106.35,106.33,106.34
EURJPY,20100908,134200,106.35,106.35,106.33,106.34
EURJPY,20100908,134300,106.35,106.38,106.34,106.38
EURJPY,20100908,134400,106.39,106.39,106.37,106.37
EURJPY,20100908,134500,106.36,106.37,106.35,106.35
EURJPY,20100908,134600,106.36,106.37,106.36,106.37
EURJPY,20100908,134700,106.36,106.36,106.33,106.34
EURJPY,20100908,134800,106.33,106.36,106.33,106.35
EURJPY,20100908,134900,106.36,106.36,106.34,106.36
EURJPY,20100908,135000,106.37,106.40,106.37,106.40
EURJPY,20100908,135100,106.39,106.41,106.39,106.41
EURJPY,20100908,135200,106.42,106.42,106.39,106.39
EURJPY,20100908,135300,106.40,106.41,106.39,106.41
EURJPY,20100908,135400,106.40,106.40,106.38,106.39
EURJPY,20100908,135500,106.38,106.41,106.38,106.39
EURJPY,20100908,135600,106.38,106.39,106.38,106.38
EURJPY,20100908,135700,106.37,106.37,106.35,106.35
EURJPY,20100908,135800,106.34,106.34,106.32,106.33
EURJPY,20100908,135900,106.32,106.34,106.31,106.34
EURJPY,20100908,140000,106.35,106.35,106.34,106.35
EURJPY,20100908,140100,106.36,106.40,106.35,106.40
EURJPY,20100908,140200,106.39,106.39,106.37,106.38
EURJPY,20100908,140300,106.37,106.38,106.37,106.38
EURJPY,20100908,140400,106.37,106.38,106.36,106.36
EURJPY,20100908,140500,106.37,106.38,106.36,106.36
EURJPY,20100908,140600,106.35,106.37,106.34,106.34
EURJPY,20100908,140700,106.35,106.38,106.34,106.36
EURJPY,20100908,140800,106.35,106.39,106.35,106.39
EURJPY,20100908,140900,106.38,106.39,106.38,106.39
EURJPY,20100908,141000,106.40,106.40,106.38,106.39
EURJPY,20100908,141100,106.38,106.39,106.34,106.39
EURJPY,20100908,141200,106.40,106.42,106.38,106.42
EURJPY,20100908,141300,106.41,106.41,106.40,106.41
EURJPY,20100908,141400,106.42,106.47,106.42,106.44
EURJPY,20100908,141500,106.43,106.43,106.41,106.42
EURJPY,20100908,141600,106.41,106.41,106.36,106.38
EURJPY,20100908,141700,106.39,106.39,106.38,106.39
EURJPY,20100908,141800,106.38,106.39,106.38,106.38
EURJPY,20100908,141900,106.38,106.39,106.38,106.39
EURJPY,20100908,142000,106.38,106.39,106.38,106.39
EURJPY,20100908,142100,106.38,106.39,106.38,106.39
EURJPY,20100908,142200,106.40,106.43,106.39,106.43
EURJPY,20100908,142300,106.44,106.46,106.44,106.45
EURJPY,20100908,142400,106.46,106.48,106.46,106.47
EURJPY,20100908,142500,106.48,106.51,106.48,106.49
EURJPY,20100908,142600,106.50,106.50,106.49,106.50
EURJPY,20100908,142700,106.51,106.52,106.50,106.50
EURJPY,20100908,142800,106.51,106.51,106.48,106.48
EURJPY,20100908,142900,106.47,106.47,106.41,106.41
EURJPY,20100908,143000,106.40,106.40,106.35,106.35
EURJPY,20100908,143100,106.36,106.40,106.34,106.37
EURJPY,20100908,143200,106.38,106.41,106.38,106.39
EURJPY,20100908,143300,106.38,106.39,106.37,106.37
EURJPY,20100908,143400,106.38,106.39,106.35,106.39
EURJPY,20100908,143500,106.38,106.38,106.33,106.33
EURJPY,20100908,143600,106.32,106.35,106.32,106.35
EURJPY,20100908,143700,106.34,106.34,106.32,106.33
EURJPY,20100908,143800,106.32,106.34,106.31,106.33
EURJPY,20100908,143900,106.34,106.34,106.33,106.33
EURJPY,20100908,144000,106.34,106.35,106.29,106.29
EURJPY,20100908,144100,106.28,106.30,106.27,106.28
EURJPY,20100908,144200,106.29,106.31,106.28,106.29
EURJPY,20100908,144300,106.28,106.31,106.28,106.30
EURJPY,20100908,144400,106.31,106.33,106.30,106.31
EURJPY,20100908,144500,106.32,106.36,106.31,106.36
EURJPY,20100908,144600,106.35,106.35,106.30,106.34
EURJPY,20100908,144700,106.33,106.35,106.33,106.35
EURJPY,20100908,144800,106.36,106.36,106.32,106.32
EURJPY,20100908,144900,106.31,106.31,106.28,106.31
EURJPY,20100908,145000,106.32,106.35,106.32,106.34
EURJPY,20100908,145100,106.35,106.35,106.29,106.31
EURJPY,20100908,145200,106.30,106.32,106.28,106.29
EURJPY,20100908,145300,106.30,106.32,106.30,106.32
EURJPY,20100908,145400,106.33,106.33,106.29,106.31
EURJPY,20100908,145500,106.32,106.33,106.29,106.29
EURJPY,20100908,145600,106.30,106.32,106.30,106.30
EURJPY,20100908,145700,106.31,106.31,106.27,106.28
EURJPY,20100908,145800,106.26,106.29,106.26,106.29
EURJPY,20100908,145900,106.28,106.31,106.27,106.31
EURJPY,20100908,150000,106.32,106.32,106.29,106.29
EURJPY,20100908,150100,106.30,106.36,106.30,106.36
EURJPY,20100908,150200,106.37,106.37,106.33,106.33
EURJPY,20100908,150300,106.32,106.37,106.31,106.37
EURJPY,20100908,150400,106.38,106.43,106.38,106.40
EURJPY,20100908,150500,106.38,106.40,106.37,106.37
EURJPY,20100908,150600,106.36,106.47,106.36,106.45
EURJPY,20100908,150700,106.46,106.51,106.45,106.46
EURJPY,20100908,150800,106.47,106.50,106.47,106.49
EURJPY,20100908,150900,106.50,106.50,106.48,106.50
EURJPY,20100908,151000,106.51,106.52,106.51,106.51
EURJPY,20100908,151100,106.50,106.50,106.44,106.44
EURJPY,20100908,151200,106.45,106.46,106.44,106.44
EURJPY,20100908,151300,106.45,106.45,106.44,106.44
EURJPY,20100908,151400,106.45,106.48,106.45,106.47
EURJPY,20100908,151500,106.46,106.49,106.46,106.49
EURJPY,20100908,151600,106.50,106.50,106.45,106.46
EURJPY,20100908,151700,106.47,106.49,106.44,106.44
EURJPY,20100908,151800,106.43,106.43,106.38,106.39
EURJPY,20100908,151900,106.38,106.39,106.35,106.39
EURJPY,20100908,152000,106.40,106.48,106.40,106.47
EURJPY,20100908,152100,106.46,106.56,106.46,106.53
EURJPY,20100908,152200,106.52,106.56,106.50,106.52
EURJPY,20100908,152300,106.51,106.54,106.49,106.50
EURJPY,20100908,152400,106.49,106.50,106.49,106.49
EURJPY,20100908,152500,106.47,106.48,106.45,106.45
EURJPY,20100908,152600,106.44,106.48,106.43,106.47
EURJPY,20100908,152700,106.48,106.52,106.48,106.52
EURJPY,20100908,152800,106.53,106.53,106.49,106.52
EURJPY,20100908,152900,106.51,106.57,106.51,106.56
EURJPY,20100908,153000,106.55,106.59,106.54,106.59
EURJPY,20100908,153100,106.60,106.64,106.58,106.64
EURJPY,20100908,153200,106.65,106.71,106.65,106.71
EURJPY,20100908,153300,106.70,106.75,106.70,106.73
EURJPY,20100908,153400,106.72,106.72,106.69,106.71
EURJPY,20100908,153500,106.70,106.73,106.70,106.73
EURJPY,20100908,153600,106.72,106.76,106.71,106.72
EURJPY,20100908,153700,106.73,106.76,106.73,106.74
EURJPY,20100908,153800,106.75,106.76,106.75,106.76
EURJPY,20100908,153900,106.77,106.80,106.77,106.78
EURJPY,20100908,154000,106.76,106.78,106.72,106.74
EURJPY,20100908,154100,106.75,106.77,106.73,106.75
EURJPY,20100908,154200,106.76,106.78,106.74,106.74
EURJPY,20100908,154300,106.75,106.78,106.75,106.78
EURJPY,20100908,154400,106.79,106.81,106.76,106.76
EURJPY,20100908,154500,106.75,106.83,106.75,106.83
EURJPY,20100908,154600,106.84,106.91,106.84,106.91
EURJPY,20100908,154700,106.92,106.93,106.89,106.89
EURJPY,20100908,154800,106.88,106.88,106.86,106.86
EURJPY,20100908,154900,106.85,106.86,106.81,106.82
EURJPY,20100908,155000,106.83,106.85,106.79,106.79
EURJPY,20100908,155100,106.78,106.80,106.77,106.78
EURJPY,20100908,155200,106.77,106.77,106.74,106.74
EURJPY,20100908,155300,106.73,106.75,106.72,106.75
EURJPY,20100908,155400,106.76,106.77,106.72,106.74
EURJPY,20100908,155500,106.73,106.76,106.72,106.76
EURJPY,20100908,155600,106.77,106.78,106.77,106.78
EURJPY,20100908,155700,106.79,106.81,106.79,106.80
EURJPY,20100908,155800,106.81,106.83,106.81,106.83
EURJPY,20100908,155900,106.84,106.85,106.84,106.84
EURJPY,20100908,160000,106.85,106.93,106.85,106.90
EURJPY,20100908,160100,106.91,106.98,106.91,106.95
EURJPY,20100908,160200,106.94,106.95,106.86,106.86
EURJPY,20100908,160300,106.85,106.88,106.85,106.87
EURJPY,20100908,160400,106.88,106.91,106.87,106.91
EURJPY,20100908,160500,106.92,106.97,106.92,106.94
EURJPY,20100908,160600,106.96,106.98,106.94,106.97
EURJPY,20100908,160700,106.96,106.96,106.87,106.87
EURJPY,20100908,160800,106.86,106.87,106.84,106.87
EURJPY,20100908,160900,106.86,106.89,106.85,106.86
EURJPY,20100908,161000,106.85,106.92,106.85,106.91
EURJPY,20100908,161100,106.90,106.94,106.90,106.92
EURJPY,20100908,161200,106.91,106.92,106.90,106.92
EURJPY,20100908,161300,106.93,106.97,106.93,106.97
EURJPY,20100908,161400,106.96,107.03,106.95,107.01
EURJPY,20100908,161500,107.02,107.07,107.02,107.06
EURJPY,20100908,161600,107.05,107.08,107.05,107.07
EURJPY,20100908,161700,107.08,107.08,107.06,107.06
EURJPY,20100908,161800,107.05,107.07,107.03,107.07
EURJPY,20100908,161900,107.08,107.08,107.04,107.05
EURJPY,20100908,162000,107.06,107.06,106.99,106.99
EURJPY,20100908,162100,106.98,107.03,106.97,107.01
EURJPY,20100908,162200,107.02,107.05,107.01,107.01
EURJPY,20100908,162300,107.03,107.07,107.02,107.07
EURJPY,20100908,162400,107.06,107.07,107.03,107.03
EURJPY,20100908,162500,107.02,107.02,106.99,107.01
EURJPY,20100908,162600,107.02,107.05,107.00,107.05
EURJPY,20100908,162700,107.06,107.06,107.03,107.04
EURJPY,20100908,162800,107.03,107.05,107.01,107.04
EURJPY,20100908,162900,107.03,107.06,107.03,107.06
EURJPY,20100908,163000,107.05,107.05,106.99,106.99
EURJPY,20100908,163100,106.97,107.04,106.97,107.04
EURJPY,20100908,163200,107.05,107.07,107.03,107.05
EURJPY,20100908,163300,107.06,107.08,107.01,107.01
EURJPY,20100908,163400,107.00,107.02,106.97,106.97
EURJPY,20100908,163500,106.98,106.98,106.95,106.96
EURJPY,20100908,163600,106.97,106.98,106.96,106.97
EURJPY,20100908,163700,106.96,106.99,106.95,106.98
EURJPY,20100908,163800,106.99,107.02,106.98,106.99
EURJPY,20100908,163900,107.00,107.04,106.99,107.03
EURJPY,20100908,164000,107.02,107.02,106.98,106.98
EURJPY,20100908,164100,106.97,106.98,106.96,106.98
EURJPY,20100908,164200,106.97,106.97,106.97,106.97
EURJPY,20100908,164300,106.97,106.97,106.93,106.95
EURJPY,20100908,164400,106.94,106.94,106.92,106.94
EURJPY,20100908,164500,106.93,106.93,106.91,106.93
EURJPY,20100908,164600,106.94,106.99,106.94,106.97
EURJPY,20100908,164700,106.96,106.96,106.93,106.93
EURJPY,20100908,164800,106.94,106.95,106.94,106.94
EURJPY,20100908,164900,106.93,106.93,106.91,106.93
EURJPY,20100908,165000,106.92,106.92,106.89,106.90
EURJPY,20100908,165100,106.89,106.92,106.89,106.91
EURJPY,20100908,165200,106.92,106.92,106.91,106.91
EURJPY,20100908,165300,106.92,106.92,106.89,106.91
EURJPY,20100908,165400,106.90,106.90,106.88,106.89
EURJPY,20100908,165500,106.88,106.92,106.88,106.91
EURJPY,20100908,165600,106.90,106.91,106.90,106.90
EURJPY,20100908,165700,106.91,106.94,106.90,106.93
EURJPY,20100908,165800,106.92,106.93,106.91,106.93
EURJPY,20100908,165900,106.94,106.95,106.93,106.93
EURJPY,20100908,170000,106.92,106.93,106.90,106.92
EURJPY,20100908,170100,106.91,106.96,106.91,106.96
EURJPY,20100908,170200,106.97,107.01,106.97,107.00
EURJPY,20100908,170300,107.01,107.04,107.01,107.04
EURJPY,20100908,170400,107.05,107.06,107.04,107.06
EURJPY,20100908,170500,107.07,107.10,107.06,107.06
EURJPY,20100908,170600,107.05,107.07,107.03,107.04
EURJPY,20100908,170700,107.03,107.04,107.02,107.03
EURJPY,20100908,170800,107.04,107.06,107.04,107.05
EURJPY,20100908,170900,107.04,107.04,107.03,107.03
EURJPY,20100908,171000,107.02,107.02,106.99,107.00
EURJPY,20100908,171100,107.01,107.02,107.00,107.00
EURJPY,20100908,171200,107.01,107.01,106.98,106.98
EURJPY,20100908,171300,106.97,106.97,106.90,106.92
EURJPY,20100908,171400,106.91,106.91,106.88,106.89
EURJPY,20100908,171500,106.90,106.91,106.89,106.90
EURJPY,20100908,171600,106.91,106.92,106.90,106.92
EURJPY,20100908,171700,106.93,106.93,106.92,106.93
EURJPY,20100908,171800,106.92,106.94,106.91,106.91
EURJPY,20100908,171900,106.90,106.92,106.90,106.91
EURJPY,20100908,172000,106.90,106.90,106.89,106.89
EURJPY,20100908,172100,106.88,106.88,106.87,106.87
EURJPY,20100908,172200,106.86,106.88,106.85,106.88
EURJPY,20100908,172300,106.87,106.87,106.86,106.86
EURJPY,20100908,172400,106.85,106.87,106.85,106.85
EURJPY,20100908,172500,106.86,106.87,106.86,106.86
EURJPY,20100908,172600,106.86,106.88,106.86,106.88
EURJPY,20100908,172700,106.87,106.89,106.87,106.88
EURJPY,20100908,172800,106.89,106.91,106.89,106.90
EURJPY,20100908,172900,106.89,106.89,106.88,106.89
EURJPY,20100908,173000,106.90,106.94,106.90,106.94
EURJPY,20100908,173100,106.95,106.95,106.94,106.95
EURJPY,20100908,173200,106.96,106.97,106.94,106.94
EURJPY,20100908,173300,106.93,106.93,106.90,106.91
EURJPY,20100908,173400,106.90,106.90,106.89,106.89
EURJPY,20100908,173500,106.90,106.91,106.88,106.88
EURJPY,20100908,173600,106.87,106.87,106.85,106.86
EURJPY,20100908,173700,106.87,106.88,106.87,106.88
EURJPY,20100908,173800,106.89,106.91,106.89,106.91
EURJPY,20100908,173900,106.90,106.90,106.87,106.88
EURJPY,20100908,174000,106.87,106.87,106.83,106.83
EURJPY,20100908,174100,106.84,106.84,106.78,106.79
EURJPY,20100908,174200,106.80,106.82,106.80,106.80
EURJPY,20100908,174300,106.79,106.79,106.78,106.78
EURJPY,20100908,174400,106.77,106.79,106.76,106.79
EURJPY,20100908,174500,106.78,106.78,106.76,106.76
EURJPY,20100908,174600,106.77,106.78,106.76,106.76
EURJPY,20100908,174700,106.76,106.76,106.76,106.76
EURJPY,20100908,174800,106.75,106.75,106.75,106.75
EURJPY,20100908,174900,106.74,106.75,106.72,106.75
EURJPY,20100908,175000,106.76,106.77,106.76,106.77
EURJPY,20100908,175100,106.76,106.77,106.75,106.75
EURJPY,20100908,175200,106.74,106.75,106.72,106.72
EURJPY,20100908,175300,106.73,106.73,106.71,106.72
EURJPY,20100908,175400,106.71,106.72,106.68,106.68
EURJPY,20100908,175500,106.69,106.69,106.67,106.68
EURJPY,20100908,175600,106.67,106.67,106.64,106.66
EURJPY,20100908,175700,106.67,106.69,106.67,106.69
EURJPY,20100908,175800,106.70,106.71,106.68,106.68
EURJPY,20100908,175900,106.69,106.69,106.67,106.69
EURJPY,20100908,180000,106.68,106.70,106.66,106.70
EURJPY,20100908,180100,106.71,106.73,106.71,106.73
EURJPY,20100908,180200,106.74,106.77,106.74,106.77
EURJPY,20100908,180300,106.78,106.81,106.77,106.81
EURJPY,20100908,180400,106.80,106.80,106.79,106.80
EURJPY,20100908,180500,106.81,106.82,106.81,106.81
EURJPY,20100908,180600,106.82,106.82,106.82,106.82
EURJPY,20100908,180700,106.81,106.82,106.81,106.81
EURJPY,20100908,180800,106.82,106.82,106.78,106.78
EURJPY,20100908,180900,106.77,106.78,106.76,106.78
EURJPY,20100908,181000,106.79,106.86,106.79,106.86
EURJPY,20100908,181100,106.87,106.87,106.84,106.84
EURJPY,20100908,181200,106.83,106.84,106.83,106.84
EURJPY,20100908,181300,106.85,106.88,106.85,106.88
EURJPY,20100908,181400,106.87,106.87,106.82,106.82
EURJPY,20100908,181500,106.83,106.86,106.81,106.86
EURJPY,20100908,181600,106.85,106.86,106.85,106.86
EURJPY,20100908,181700,106.87,106.92,106.87,106.92
EURJPY,20100908,181800,106.91,106.93,106.91,106.92
EURJPY,20100908,181900,106.91,106.92,106.91,106.92
EURJPY,20100908,182000,106.93,106.93,106.89,106.89
EURJPY,20100908,182100,106.90,106.90,106.89,106.89
EURJPY,20100908,182200,106.90,106.91,106.90,106.91
EURJPY,20100908,182300,106.90,106.94,106.90,106.94
EURJPY,20100908,182400,106.93,106.94,106.93,106.94
EURJPY,20100908,182500,106.93,106.93,106.93,106.93
EURJPY,20100908,182600,106.94,106.96,106.94,106.96
EURJPY,20100908,182700,106.97,106.97,106.92,106.93
EURJPY,20100908,182800,106.94,106.94,106.93,106.94
EURJPY,20100908,182900,106.95,106.96,106.95,106.96
EURJPY,20100908,183000,106.95,106.96,106.95,106.96
EURJPY,20100908,183100,106.95,106.97,106.92,106.92
EURJPY,20100908,183200,106.93,106.96,106.93,106.95
EURJPY,20100908,183300,106.94,106.94,106.94,106.94
EURJPY,20100908,183400,106.93,106.93,106.90,106.90
EURJPY,20100908,183500,106.91,106.92,106.91,106.92
EURJPY,20100908,183600,106.93,106.95,106.92,106.95
EURJPY,20100908,183700,106.96,106.96,106.95,106.96
EURJPY,20100908,183800,106.96,106.96,106.95,106.95
EURJPY,20100908,183900,106.94,106.95,106.94,106.94
EURJPY,20100908,184000,106.95,106.97,106.95,106.97
EURJPY,20100908,184100,106.96,106.96,106.96,106.96
EURJPY,20100908,184200,106.97,106.99,106.96,106.99
EURJPY,20100908,184300,107.00,107.00,106.97,107.00
EURJPY,20100908,184400,107.01,107.04,107.01,107.03
EURJPY,20100908,184500,107.02,107.02,107.00,107.02
EURJPY,20100908,184600,107.01,107.02,106.98,107.00
EURJPY,20100908,184700,107.01,107.01,107.00,107.00
EURJPY,20100908,184800,106.99,107.01,106.99,107.00
EURJPY,20100908,184900,107.01,107.01,107.00,107.00
EURJPY,20100908,185000,107.01,107.01,107.00,107.00
EURJPY,20100908,185100,106.99,106.99,106.97,106.97
EURJPY,20100908,185200,106.96,106.96,106.95,106.95
EURJPY,20100908,185300,106.96,106.96,106.95,106.96
EURJPY,20100908,185400,106.95,106.96,106.95,106.96
EURJPY,20100908,185500,106.95,106.95,106.95,106.95
EURJPY,20100908,185600,106.94,106.95,106.94,106.94
EURJPY,20100908,185700,106.95,106.97,106.94,106.97
EURJPY,20100908,185800,106.96,106.97,106.96,106.97
EURJPY,20100908,185900,106.98,107.00,106.98,107.00
EURJPY,20100908,190000,107.01,107.01,106.95,106.97
EURJPY,20100908,190100,106.98,106.99,106.97,106.97
EURJPY,20100908,190200,106.96,106.97,106.95,106.95
EURJPY,20100908,190300,106.96,106.96,106.95,106.96
EURJPY,20100908,190400,106.95,106.95,106.94,106.95
EURJPY,20100908,190500,106.94,106.97,106.94,106.95
EURJPY,20100908,190600,106.96,106.97,106.94,106.94
EURJPY,20100908,190700,106.95,106.95,106.87,106.87
EURJPY,20100908,190800,106.86,106.86,106.81,106.82
EURJPY,20100908,190900,106.81,106.81,106.78,106.78
EURJPY,20100908,191000,106.77,106.78,106.77,106.78
EURJPY,20100908,191100,106.79,106.80,106.76,106.76
EURJPY,20100908,191200,106.74,106.78,106.72,106.75
EURJPY,20100908,191300,106.76,106.76,106.72,106.72
EURJPY,20100908,191400,106.71,106.81,106.71,106.81
EURJPY,20100908,191500,106.80,106.82,106.80,106.81
EURJPY,20100908,191600,106.82,106.82,106.81,106.82
EURJPY,20100908,191700,106.81,106.82,106.80,106.80
EURJPY,20100908,191800,106.79,106.79,106.79,106.79
EURJPY,20100908,191900,106.79,106.79,106.76,106.76
EURJPY,20100908,192000,106.77,106.78,106.76,106.78
EURJPY,20100908,192100,106.79,106.79,106.78,106.79
EURJPY,20100908,192200,106.80,106.81,106.79,106.81
EURJPY,20100908,192300,106.80,106.81,106.80,106.81
EURJPY,20100908,192400,106.80,106.82,106.80,106.82
EURJPY,20100908,192500,106.81,106.84,106.81,106.84
EURJPY,20100908,192600,106.83,106.83,106.83,106.83
EURJPY,20100908,192700,106.82,106.82,106.77,106.80
EURJPY,20100908,192800,106.81,106.87,106.81,106.87
EURJPY,20100908,192900,106.88,106.89,106.86,106.86
EURJPY,20100908,193000,106.85,106.87,106.85,106.86
EURJPY,20100908,193100,106.86,106.86,106.86,106.86
EURJPY,20100908,193200,106.86,106.88,106.86,106.88
EURJPY,20100908,193300,106.89,106.89,106.87,106.87
EURJPY,20100908,193400,106.88,106.90,106.88,106.89
EURJPY,20100908,193500,106.90,106.91,106.89,106.89
EURJPY,20100908,193600,106.88,106.88,106.86,106.88
EURJPY,20100908,193700,106.89,106.89,106.85,106.86
EURJPY,20100908,193800,106.85,106.86,106.84,106.84
EURJPY,20100908,193900,106.85,106.85,106.84,106.84
EURJPY,20100908,194000,106.85,106.85,106.84,106.84
EURJPY,20100908,194100,106.83,106.83,106.80,106.80
EURJPY,20100908,194200,106.79,106.79,106.77,106.78
EURJPY,20100908,194300,106.77,106.77,106.75,106.75
EURJPY,20100908,194400,106.76,106.76,106.72,106.72
EURJPY,20100908,194500,106.73,106.75,106.72,106.72
EURJPY,20100908,194600,106.71,106.72,106.71,106.72
EURJPY,20100908,194700,106.73,106.73,106.72,106.72
EURJPY,20100908,194800,106.73,106.73,106.73,106.73
EURJPY,20100908,194900,106.73,106.74,106.73,106.73
EURJPY,20100908,195000,106.74,106.76,106.74,106.74
EURJPY,20100908,195100,106.75,106.75,106.74,106.74
EURJPY,20100908,195200,106.75,106.76,106.75,106.75
EURJPY,20100908,195300,106.76,106.80,106.76,106.80
EURJPY,20100908,195400,106.79,106.80,106.74,106.75
EURJPY,20100908,195500,106.74,106.74,106.71,106.72
EURJPY,20100908,195600,106.73,106.74,106.73,106.73
EURJPY,20100908,195700,106.72,106.74,106.71,106.73
EURJPY,20100908,195800,106.72,106.73,106.72,106.72
EURJPY,20100908,195900,106.73,106.74,106.73,106.74
EURJPY,20100908,200000,106.75,106.77,106.74,106.77
EURJPY,20100908,200100,106.76,106.76,106.65,106.74
EURJPY,20100908,200200,106.75,106.78,106.74,106.74
EURJPY,20100908,200300,106.73,106.74,106.72,106.72
EURJPY,20100908,200400,106.71,106.71,106.67,106.67
EURJPY,20100908,200500,106.68,106.69,106.65,106.69
EURJPY,20100908,200600,106.68,106.74,106.67,106.74
EURJPY,20100908,200700,106.73,106.74,106.72,106.74
EURJPY,20100908,200800,106.73,106.73,106.69,106.69
EURJPY,20100908,200900,106.70,106.70,106.68,106.70
EURJPY,20100908,201000,106.71,106.71,106.69,106.69
EURJPY,20100908,201100,106.68,106.68,106.64,106.64
EURJPY,20100908,201200,106.63,106.65,106.62,106.65
EURJPY,20100908,201300,106.64,106.65,106.64,106.65
EURJPY,20100908,201400,106.64,106.65,106.62,106.65
EURJPY,20100908,201500,106.66,106.70,106.66,106.70
EURJPY,20100908,201600,106.71,106.72,106.71,106.71
EURJPY,20100908,201700,106.72,106.72,106.71,106.72
EURJPY,20100908,201800,106.73,106.75,106.73,106.75
EURJPY,20100908,201900,106.74,106.75,106.73,106.75
EURJPY,20100908,202000,106.76,106.80,106.76,106.79
EURJPY,20100908,202100,106.80,106.80,106.78,106.79
EURJPY,20100908,202200,106.80,106.81,106.80,106.81
EURJPY,20100908,202300,106.80,106.81,106.79,106.80
EURJPY,20100908,202400,106.81,106.83,106.81,106.82
EURJPY,20100908,202500,106.83,106.87,106.82,106.87
EURJPY,20100908,202600,106.86,106.87,106.86,106.87
EURJPY,20100908,202700,106.86,106.86,106.85,106.85
EURJPY,20100908,202800,106.86,106.87,106.85,106.85
EURJPY,20100908,202900,106.86,106.86,106.85,106.86
EURJPY,20100908,203000,106.85,106.85,106.84,106.84
EURJPY,20100908,203100,106.84,106.84,106.84,106.84
EURJPY,20100908,203200,106.85,106.88,106.85,106.88
EURJPY,20100908,203300,106.88,106.88,106.88,106.88
EURJPY,20100908,203400,106.89,106.89,106.88,106.89
EURJPY,20100908,203500,106.90,106.90,106.88,106.88
EURJPY,20100908,203600,106.89,106.89,106.88,106.88
EURJPY,20100908,203700,106.89,106.89,106.85,106.85
EURJPY,20100908,203800,106.86,106.86,106.83,106.83
EURJPY,20100908,203900,106.82,106.84,106.82,106.82
EURJPY,20100908,204000,106.81,106.83,106.81,106.83
EURJPY,20100908,204100,106.84,106.85,106.82,106.82
EURJPY,20100908,204200,106.83,106.83,106.81,106.83
EURJPY,20100908,204300,106.82,106.86,106.82,106.86
EURJPY,20100908,204400,106.87,106.88,106.86,106.86
EURJPY,20100908,204500,106.87,106.89,106.87,106.89
EURJPY,20100908,204600,106.88,106.88,106.85,106.85
EURJPY,20100908,204700,106.84,106.85,106.84,106.85
EURJPY,20100908,204800,106.84,106.85,106.82,106.83
EURJPY,20100908,204900,106.83,106.83,106.83,106.83
EURJPY,20100908,205000,106.83,106.83,106.83,106.83
EURJPY,20100908,205100,106.82,106.84,106.82,106.84
EURJPY,20100908,205200,106.83,106.84,106.83,106.83
EURJPY,20100908,205300,106.82,106.82,106.81,106.82
EURJPY,20100908,205400,106.81,106.82,106.81,106.81
EURJPY,20100908,205500,106.82,106.86,106.82,106.86
EURJPY,20100908,205600,106.87,106.87,106.86,106.86
EURJPY,20100908,205700,106.85,106.86,106.83,106.83
EURJPY,20100908,205800,106.82,106.82,106.79,106.79
EURJPY,20100908,205900,106.78,106.82,106.78,106.82
EURJPY,20100908,210000,106.81,106.81,106.80,106.80
EURJPY,20100908,210100,106.81,106.82,106.80,106.82
EURJPY,20100908,210200,106.83,106.83,106.82,106.83
EURJPY,20100908,210300,106.82,106.83,106.82,106.83
EURJPY,20100908,210400,106.84,106.84,106.84,106.84
EURJPY,20100908,210500,106.85,106.86,106.85,106.86
EURJPY,20100908,210600,106.87,106.89,106.87,106.89
EURJPY,20100908,210700,106.88,106.88,106.87,106.87
EURJPY,20100908,210800,106.88,106.88,106.87,106.87
EURJPY,20100908,210900,106.86,106.86,106.84,106.84
EURJPY,20100908,211000,106.84,106.84,106.84,106.84
EURJPY,20100908,211100,106.83,106.83,106.83,106.83
EURJPY,20100908,211200,106.82,106.83,106.81,106.81
EURJPY,20100908,211300,106.80,106.82,106.80,106.82
EURJPY,20100908,211400,106.83,106.83,106.81,106.81
EURJPY,20100908,211500,106.82,106.82,106.81,106.81
EURJPY,20100908,211600,106.80,106.80,106.79,106.79
EURJPY,20100908,211700,106.78,106.79,106.77,106.78
EURJPY,20100908,211800,106.79,106.81,106.79,106.80
EURJPY,20100908,211900,106.79,106.79,106.78,106.79
EURJPY,20100908,212000,106.78,106.78,106.75,106.75
EURJPY,20100908,212100,106.74,106.75,106.73,106.75
EURJPY,20100908,212200,106.74,106.79,106.74,106.77
EURJPY,20100908,212300,106.78,106.78,106.76,106.76
EURJPY,20100908,212400,106.77,106.78,106.75,106.75
EURJPY,20100908,212500,106.74,106.74,106.69,106.70
EURJPY,20100908,212600,106.71,106.71,106.70,106.70
EURJPY,20100908,212700,106.69,106.69,106.68,106.69
EURJPY,20100908,212800,106.70,106.72,106.70,106.72
EURJPY,20100908,212900,106.71,106.71,106.71,106.71
EURJPY,20100908,213000,106.71,106.71,106.70,106.70
EURJPY,20100908,213100,106.69,106.71,106.69,106.71
EURJPY,20100908,213200,106.72,106.74,106.72,106.74
EURJPY,20100908,213300,106.75,106.75,106.74,106.75
EURJPY,20100908,213400,106.76,106.76,106.75,106.75
EURJPY,20100908,213500,106.74,106.75,106.74,106.75
EURJPY,20100908,213600,106.76,106.76,106.74,106.74
EURJPY,20100908,213700,106.75,106.76,106.75,106.76
EURJPY,20100908,213800,106.76,106.76,106.76,106.76
EURJPY,20100908,213900,106.77,106.77,106.77,106.77
EURJPY,20100908,214000,106.77,106.77,106.75,106.76
EURJPY,20100908,214100,106.77,106.77,106.74,106.75
EURJPY,20100908,214200,106.74,106.74,106.73,106.73
EURJPY,20100908,214300,106.72,106.72,106.69,106.69
EURJPY,20100908,214400,106.70,106.70,106.68,106.69
EURJPY,20100908,214500,106.70,106.70,106.65,106.66
EURJPY,20100908,214600,106.67,106.67,106.67,106.67
EURJPY,20100908,214700,106.66,106.67,106.65,106.65
EURJPY,20100908,214800,106.65,106.65,106.65,106.65
EURJPY,20100908,214900,106.64,106.64,106.63,106.63
EURJPY,20100908,215000,106.62,106.66,106.62,106.66
EURJPY,20100908,215100,106.65,106.65,106.64,106.64
EURJPY,20100908,215200,106.65,106.65,106.63,106.64
EURJPY,20100908,215300,106.64,106.64,106.64,106.64
EURJPY,20100908,215400,106.65,106.65,106.64,106.65
EURJPY,20100908,215500,106.66,106.66,106.65,106.65
EURJPY,20100908,215600,106.64,106.65,106.64,106.64
EURJPY,20100908,215700,106.63,106.64,106.63,106.64
EURJPY,20100908,215800,106.63,106.63,106.62,106.62
EURJPY,20100908,215900,106.63,106.64,106.63,106.63
EURJPY,20100908,220000,106.64,106.66,106.64,106.66
EURJPY,20100908,220100,106.67,106.68,106.67,106.68
EURJPY,20100908,220200,106.69,106.69,106.69,106.69
EURJPY,20100908,220300,106.68,106.71,106.68,106.70
EURJPY,20100908,220400,106.71,106.71,106.69,106.69
EURJPY,20100908,220500,106.68,106.69,106.67,106.67
EURJPY,20100908,220600,106.66,106.66,106.65,106.65
EURJPY,20100908,220700,106.66,106.66,106.65,106.66
EURJPY,20100908,220800,106.65,106.66,106.65,106.66
EURJPY,20100908,220900,106.67,106.67,106.67,106.67
EURJPY,20100908,221000,106.66,106.67,106.65,106.65
EURJPY,20100908,221100,106.66,106.67,106.66,106.67
EURJPY,20100908,221200,106.68,106.69,106.68,106.69
EURJPY,20100908,221300,106.68,106.68,106.67,106.67
EURJPY,20100908,221400,106.66,106.66,106.66,106.66
EURJPY,20100908,221500,106.65,106.65,106.64,106.65
EURJPY,20100908,221600,106.66,106.66,106.66,106.66
EURJPY,20100908,221700,106.67,106.67,106.67,106.67
EURJPY,20100908,221800,106.68,106.69,106.68,106.69
EURJPY,20100908,221900,106.68,106.68,106.68,106.68
EURJPY,20100908,222000,106.68,106.68,106.67,106.67
EURJPY,20100908,222100,106.66,106.67,106.66,106.67
EURJPY,20100908,222200,106.66,106.67,106.66,106.66
EURJPY,20100908,222300,106.67,106.67,106.67,106.67
EURJPY,20100908,222400,106.67,106.68,106.67,106.68
EURJPY,20100908,222500,106.67,106.69,106.67,106.69
EURJPY,20100908,222600,106.69,106.69,106.69,106.69
EURJPY,20100908,222700,106.69,106.69,106.69,106.69
EURJPY,20100908,222800,106.69,106.69,106.69,106.69
EURJPY,20100908,222900,106.69,106.69,106.69,106.69
EURJPY,20100908,223000,106.70,106.70,106.70,106.70
EURJPY,20100908,223100,106.70,106.71,106.69,106.71
EURJPY,20100908,223200,106.70,106.70,106.70,106.70
EURJPY,20100908,223300,106.70,106.71,106.70,106.71
EURJPY,20100908,223400,106.70,106.72,106.70,106.70
EURJPY,20100908,223500,106.71,106.72,106.70,106.72
EURJPY,20100908,223600,106.71,106.71,106.70,106.71
EURJPY,20100908,223700,106.70,106.71,106.70,106.70
EURJPY,20100908,223800,106.71,106.71,106.70,106.71
EURJPY,20100908,223900,106.72,106.73,106.71,106.73
EURJPY,20100908,224000,106.72,106.72,106.72,106.72
EURJPY,20100908,224100,106.73,106.73,106.72,106.73
EURJPY,20100908,224200,106.72,106.73,106.72,106.73
EURJPY,20100908,224300,106.74,106.74,106.74,106.74
EURJPY,20100908,224400,106.73,106.75,106.73,106.74
EURJPY,20100908,224500,106.73,106.73,106.72,106.72
EURJPY,20100908,224600,106.73,106.75,106.73,106.75
EURJPY,20100908,224700,106.76,106.79,106.76,106.78
EURJPY,20100908,224800,106.77,106.77,106.75,106.75
EURJPY,20100908,224900,106.74,106.76,106.74,106.76
EURJPY,20100908,225000,106.75,106.76,106.75,106.75
EURJPY,20100908,225100,106.74,106.74,106.72,106.72
EURJPY,20100908,225200,106.71,106.71,106.69,106.69
EURJPY,20100908,225300,106.70,106.71,106.69,106.70
EURJPY,20100908,225400,106.69,106.70,106.69,106.69
EURJPY,20100908,225500,106.69,106.69,106.69,106.69
EURJPY,20100908,225600,106.68,106.68,106.66,106.66
EURJPY,20100908,225700,106.67,106.67,106.67,106.67
EURJPY,20100908,225800,106.68,106.68,106.67,106.67
EURJPY,20100908,225900,106.67,106.67,106.67,106.67
EURJPY,20100908,230000,106.67,106.67,106.67,106.67
EURJPY,20100908,230100,106.68,106.68,106.67,106.67
EURJPY,20100908,230200,106.66,106.67,106.66,106.66
EURJPY,20100908,230300,106.65,106.65,106.64,106.64
EURJPY,20100908,230400,106.64,106.64,106.63,106.63
EURJPY,20100908,230500,106.62,106.63,106.61,106.63
EURJPY,20100908,230600,106.64,106.65,106.63,106.65
EURJPY,20100908,230700,106.64,106.64,106.62,106.64
EURJPY,20100908,230800,106.63,106.63,106.62,106.62
EURJPY,20100908,230900,106.63,106.65,106.63,106.64
EURJPY,20100908,231000,106.63,106.64,106.63,106.64
EURJPY,20100908,231100,106.63,106.64,106.63,106.64
EURJPY,20100908,231200,106.65,106.65,106.64,106.65
EURJPY,20100908,231300,106.66,106.67,106.66,106.67
EURJPY,20100908,231400,106.67,106.67,106.67,106.67
EURJPY,20100908,231500,106.66,106.66,106.66,106.66
EURJPY,20100908,231600,106.66,106.67,106.65,106.67
EURJPY,20100908,231700,106.69,106.69,106.68,106.68
EURJPY,20100908,231800,106.67,106.68,106.67,106.68
EURJPY,20100908,231900,106.67,106.69,106.67,106.69
EURJPY,20100908,232000,106.69,106.69,106.69,106.69
EURJPY,20100908,232100,106.70,106.72,106.70,106.71
EURJPY,20100908,232200,106.70,106.71,106.70,106.71
EURJPY,20100908,232300,106.72,106.72,106.71,106.72
EURJPY,20100908,232400,106.71,106.72,106.71,106.72
EURJPY,20100908,232500,106.72,106.72,106.72,106.72
EURJPY,20100908,232600,106.71,106.71,106.70,106.70
EURJPY,20100908,232700,106.72,106.72,106.72,106.72
EURJPY,20100908,232800,106.72,106.72,106.71,106.72
EURJPY,20100908,232900,106.71,106.71,106.70,106.70
EURJPY,20100908,233000,106.71,106.72,106.70,106.71
EURJPY,20100908,233100,106.70,106.71,106.70,106.71
EURJPY,20100908,233200,106.72,106.72,106.71,106.71
EURJPY,20100908,233300,106.70,106.70,106.70,106.70
EURJPY,20100908,233400,106.71,106.71,106.70,106.70
EURJPY,20100908,233500,106.71,106.71,106.70,106.71
EURJPY,20100908,233600,106.70,106.70,106.70,106.70
EURJPY,20100908,233700,106.69,106.69,106.68,106.69
EURJPY,20100908,233800,106.68,106.68,106.67,106.68
EURJPY,20100908,233900,106.67,106.68,106.67,106.68
EURJPY,20100908,234000,106.67,106.67,106.67,106.67
EURJPY,20100908,234100,106.68,106.68,106.68,106.68
EURJPY,20100908,234200,106.68,106.68,106.67,106.68
EURJPY,20100908,234300,106.67,106.67,106.67,106.67
EURJPY,20100908,234400,106.67,106.67,106.67,106.67
EURJPY,20100908,234500,106.67,106.67,106.67,106.67
EURJPY,20100908,234600,106.66,106.67,106.66,106.67
EURJPY,20100908,234700,106.68,106.70,106.68,106.70
EURJPY,20100908,234800,106.69,106.69,106.68,106.69
EURJPY,20100908,234900,106.68,106.69,106.68,106.69
EURJPY,20100908,235000,106.68,106.69,106.68,106.69
EURJPY,20100908,235100,106.70,106.70,106.70,106.70
EURJPY,20100908,235200,106.69,106.70,106.69,106.69
EURJPY,20100908,235300,106.70,106.70,106.70,106.70
EURJPY,20100908,235400,106.70,106.70,106.69,106.69
EURJPY,20100908,235500,106.70,106.71,106.69,106.69
EURJPY,20100908,235600,106.70,106.70,106.70,106.70
EURJPY,20100908,235700,106.70,106.70,106.70,106.70
EURJPY,20100908,235800,106.70,106.70,106.69,106.69
EURJPY,20100908,235900,106.70,106.70,106.69,106.69
EURJPY,20100909,000000,106.68,106.68,106.67,106.67
GBPCHF,20100908,000100,1.5522,1.5522,1.5521,1.5522
GBPCHF,20100908,000200,1.5523,1.5523,1.5523,1.5523
GBPCHF,20100908,000300,1.5522,1.5522,1.5522,1.5522
GBPCHF,20100908,000400,1.5522,1.5522,1.5522,1.5522
GBPCHF,20100908,000500,1.5521,1.5523,1.5521,1.5523
GBPCHF,20100908,000600,1.5522,1.5523,1.5522,1.5522
GBPCHF,20100908,000700,1.5522,1.5522,1.5522,1.5522
GBPCHF,20100908,000800,1.5521,1.5521,1.5519,1.5519
GBPCHF,20100908,000900,1.5518,1.5518,1.5517,1.5518
GBPCHF,20100908,001000,1.5517,1.5518,1.5517,1.5517
GBPCHF,20100908,001100,1.5518,1.5520,1.5518,1.5519
GBPCHF,20100908,001200,1.5518,1.5519,1.5518,1.5519
GBPCHF,20100908,001300,1.5518,1.5519,1.5518,1.5519
GBPCHF,20100908,001400,1.5519,1.5520,1.5519,1.5520
GBPCHF,20100908,001500,1.5521,1.5521,1.5520,1.5520
GBPCHF,20100908,001600,1.5519,1.5519,1.5518,1.5519
GBPCHF,20100908,001700,1.5520,1.5520,1.5519,1.5520
GBPCHF,20100908,001800,1.5521,1.5522,1.5520,1.5520
GBPCHF,20100908,001900,1.5521,1.5521,1.5521,1.5521
GBPCHF,20100908,002000,1.5520,1.5522,1.5520,1.5521
GBPCHF,20100908,002100,1.5520,1.5522,1.5520,1.5521
GBPCHF,20100908,002200,1.5520,1.5521,1.5520,1.5520
GBPCHF,20100908,002300,1.5519,1.5519,1.5519,1.5519
GBPCHF,20100908,002400,1.5519,1.5519,1.5518,1.5518
GBPCHF,20100908,002500,1.5518,1.5518,1.5516,1.5517
GBPCHF,20100908,002600,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100908,002700,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100908,002800,1.5516,1.5518,1.5516,1.5518
GBPCHF,20100908,002900,1.5517,1.5518,1.5516,1.5516
GBPCHF,20100908,003000,1.5515,1.5516,1.5515,1.5516
GBPCHF,20100908,003100,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100908,003200,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100908,003300,1.5516,1.5516,1.5513,1.5513
GBPCHF,20100908,003400,1.5514,1.5514,1.5513,1.5514
GBPCHF,20100908,003500,1.5515,1.5516,1.5512,1.5513
GBPCHF,20100908,003600,1.5512,1.5512,1.5512,1.5512
GBPCHF,20100908,003700,1.5512,1.5513,1.5512,1.5513
GBPCHF,20100908,003800,1.5513,1.5513,1.5513,1.5513
GBPCHF,20100908,003900,1.5514,1.5514,1.5513,1.5514
GBPCHF,20100908,004000,1.5513,1.5513,1.5511,1.5513
GBPCHF,20100908,004100,1.5512,1.5512,1.5509,1.5511
GBPCHF,20100908,004200,1.5512,1.5514,1.5512,1.5514
GBPCHF,20100908,004300,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100908,004400,1.5515,1.5515,1.5514,1.5514
GBPCHF,20100908,004500,1.5513,1.5514,1.5513,1.5514
GBPCHF,20100908,004600,1.5513,1.5513,1.5508,1.5508
GBPCHF,20100908,004700,1.5509,1.5510,1.5509,1.5510
GBPCHF,20100908,004800,1.5509,1.5511,1.5509,1.5511
GBPCHF,20100908,004900,1.5510,1.5511,1.5510,1.5511
GBPCHF,20100908,005000,1.5512,1.5512,1.5511,1.5512
GBPCHF,20100908,005100,1.5511,1.5512,1.5511,1.5512
GBPCHF,20100908,005200,1.5512,1.5512,1.5512,1.5512
GBPCHF,20100908,005300,1.5513,1.5515,1.5512,1.5515
GBPCHF,20100908,005400,1.5516,1.5516,1.5515,1.5515
GBPCHF,20100908,005500,1.5514,1.5514,1.5513,1.5514
GBPCHF,20100908,005600,1.5513,1.5513,1.5512,1.5512
GBPCHF,20100908,005700,1.5512,1.5512,1.5511,1.5511
GBPCHF,20100908,005800,1.5510,1.5511,1.5510,1.5511
GBPCHF,20100908,005900,1.5512,1.5512,1.5511,1.5512
GBPCHF,20100908,010000,1.5513,1.5513,1.5511,1.5511
GBPCHF,20100908,010100,1.5512,1.5513,1.5512,1.5512
GBPCHF,20100908,010200,1.5513,1.5513,1.5512,1.5512
GBPCHF,20100908,010300,1.5511,1.5511,1.5509,1.5511
GBPCHF,20100908,010400,1.5510,1.5512,1.5510,1.5511
GBPCHF,20100908,010500,1.5512,1.5512,1.5511,1.5511
GBPCHF,20100908,010600,1.5510,1.5511,1.5510,1.5511
GBPCHF,20100908,010700,1.5512,1.5512,1.5511,1.5512
GBPCHF,20100908,010800,1.5512,1.5514,1.5512,1.5514
GBPCHF,20100908,010900,1.5514,1.5514,1.5514,1.5514
GBPCHF,20100908,011000,1.5513,1.5513,1.5512,1.5512
GBPCHF,20100908,011100,1.5513,1.5514,1.5513,1.5514
GBPCHF,20100908,011200,1.5513,1.5516,1.5513,1.5515
GBPCHF,20100908,011300,1.5516,1.5516,1.5515,1.5516
GBPCHF,20100908,011400,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100908,011500,1.5515,1.5518,1.5515,1.5518
GBPCHF,20100908,011600,1.5517,1.5517,1.5515,1.5515
GBPCHF,20100908,011700,1.5514,1.5515,1.5514,1.5515
GBPCHF,20100908,011800,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100908,011900,1.5516,1.5516,1.5515,1.5515
GBPCHF,20100908,012000,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100908,012100,1.5514,1.5514,1.5514,1.5514
GBPCHF,20100908,012200,1.5514,1.5514,1.5512,1.5514
GBPCHF,20100908,012300,1.5515,1.5516,1.5515,1.5515
GBPCHF,20100908,012400,1.5514,1.5516,1.5514,1.5515
GBPCHF,20100908,012500,1.5516,1.5516,1.5515,1.5516
GBPCHF,20100908,012600,1.5515,1.5515,1.5514,1.5515
GBPCHF,20100908,012700,1.5514,1.5514,1.5514,1.5514
GBPCHF,20100908,012800,1.5515,1.5515,1.5514,1.5515
GBPCHF,20100908,012900,1.5515,1.5515,1.5515,1.5515
GBPCHF,20100908,013000,1.5516,1.5518,1.5516,1.5518
GBPCHF,20100908,013100,1.5518,1.5518,1.5518,1.5518
GBPCHF,20100908,013200,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100908,013300,1.5518,1.5518,1.5518,1.5518
GBPCHF,20100908,013400,1.5519,1.5519,1.5517,1.5517
GBPCHF,20100908,013500,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100908,013600,1.5517,1.5517,1.5516,1.5517
GBPCHF,20100908,013700,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100908,013800,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100908,013900,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100908,014000,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100908,014100,1.5515,1.5518,1.5515,1.5518
GBPCHF,20100908,014200,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100908,014300,1.5517,1.5517,1.5516,1.5516
GBPCHF,20100908,014400,1.5517,1.5517,1.5516,1.5516
GBPCHF,20100908,014500,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100908,014600,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100908,014700,1.5517,1.5518,1.5517,1.5517
GBPCHF,20100908,014800,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100908,014900,1.5518,1.5518,1.5517,1.5518
GBPCHF,20100908,015000,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100908,015100,1.5517,1.5517,1.5516,1.5516
GBPCHF,20100908,015200,1.5517,1.5517,1.5516,1.5517
GBPCHF,20100908,015300,1.5516,1.5518,1.5516,1.5518
GBPCHF,20100908,015400,1.5517,1.5517,1.5516,1.5517
GBPCHF,20100908,015500,1.5516,1.5517,1.5516,1.5517
GBPCHF,20100908,015600,1.5518,1.5518,1.5517,1.5517
GBPCHF,20100908,015700,1.5518,1.5518,1.5518,1.5518
GBPCHF,20100908,015800,1.5518,1.5520,1.5518,1.5519
GBPCHF,20100908,015900,1.5520,1.5521,1.5520,1.5520
GBPCHF,20100908,020000,1.5519,1.5521,1.5519,1.5519
GBPCHF,20100908,020100,1.5520,1.5523,1.5520,1.5523
GBPCHF,20100908,020200,1.5522,1.5523,1.5521,1.5521
GBPCHF,20100908,020300,1.5520,1.5522,1.5520,1.5521
GBPCHF,20100908,020400,1.5520,1.5523,1.5519,1.5521
GBPCHF,20100908,020500,1.5522,1.5522,1.5521,1.5522
GBPCHF,20100908,020600,1.5521,1.5521,1.5520,1.5520
GBPCHF,20100908,020700,1.5521,1.5521,1.5520,1.5520
GBPCHF,20100908,020800,1.5521,1.5521,1.5520,1.5521
GBPCHF,20100908,020900,1.5522,1.5522,1.5521,1.5521
GBPCHF,20100908,021000,1.5520,1.5521,1.5520,1.5521
GBPCHF,20100908,021100,1.5522,1.5522,1.5521,1.5522
GBPCHF,20100908,021200,1.5521,1.5523,1.5520,1.5523
GBPCHF,20100908,021300,1.5524,1.5527,1.5524,1.5525
GBPCHF,20100908,021400,1.5526,1.5526,1.5526,1.5526
GBPCHF,20100908,021500,1.5526,1.5527,1.5525,1.5526
GBPCHF,20100908,021600,1.5525,1.5526,1.5524,1.5526
GBPCHF,20100908,021700,1.5527,1.5528,1.5526,1.5527
GBPCHF,20100908,021800,1.5526,1.5530,1.5526,1.5530
GBPCHF,20100908,021900,1.5531,1.5533,1.5531,1.5533
GBPCHF,20100908,022000,1.5534,1.5537,1.5533,1.5537
GBPCHF,20100908,022100,1.5536,1.5536,1.5534,1.5534
GBPCHF,20100908,022200,1.5535,1.5535,1.5532,1.5534
GBPCHF,20100908,022300,1.5535,1.5537,1.5535,1.5536
GBPCHF,20100908,022400,1.5535,1.5539,1.5535,1.5539
GBPCHF,20100908,022500,1.5540,1.5542,1.5538,1.5540
GBPCHF,20100908,022600,1.5539,1.5539,1.5537,1.5537
GBPCHF,20100908,022700,1.5538,1.5539,1.5537,1.5537
GBPCHF,20100908,022800,1.5538,1.5538,1.5536,1.5536
GBPCHF,20100908,022900,1.5535,1.5537,1.5535,1.5537
GBPCHF,20100908,023000,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100908,023100,1.5536,1.5536,1.5535,1.5535
GBPCHF,20100908,023200,1.5536,1.5536,1.5534,1.5534
GBPCHF,20100908,023300,1.5533,1.5535,1.5530,1.5531
GBPCHF,20100908,023400,1.5532,1.5536,1.5532,1.5535
GBPCHF,20100908,023500,1.5536,1.5536,1.5535,1.5536
GBPCHF,20100908,023600,1.5537,1.5537,1.5535,1.5537
GBPCHF,20100908,023700,1.5536,1.5538,1.5536,1.5538
GBPCHF,20100908,023800,1.5539,1.5542,1.5539,1.5542
GBPCHF,20100908,023900,1.5541,1.5541,1.5539,1.5539
GBPCHF,20100908,024000,1.5540,1.5540,1.5538,1.5539
GBPCHF,20100908,024100,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100908,024200,1.5536,1.5537,1.5535,1.5535
GBPCHF,20100908,024300,1.5536,1.5537,1.5534,1.5534
GBPCHF,20100908,024400,1.5535,1.5535,1.5533,1.5533
GBPCHF,20100908,024500,1.5534,1.5536,1.5534,1.5535
GBPCHF,20100908,024600,1.5534,1.5534,1.5532,1.5533
GBPCHF,20100908,024700,1.5532,1.5532,1.5531,1.5531
GBPCHF,20100908,024800,1.5531,1.5531,1.5530,1.5530
GBPCHF,20100908,024900,1.5531,1.5531,1.5530,1.5531
GBPCHF,20100908,025000,1.5530,1.5533,1.5530,1.5532
GBPCHF,20100908,025100,1.5531,1.5532,1.5531,1.5531
GBPCHF,20100908,025200,1.5532,1.5533,1.5532,1.5533
GBPCHF,20100908,025300,1.5532,1.5536,1.5532,1.5534
GBPCHF,20100908,025400,1.5533,1.5533,1.5530,1.5531
GBPCHF,20100908,025500,1.5532,1.5533,1.5530,1.5531
GBPCHF,20100908,025600,1.5532,1.5532,1.5530,1.5531
GBPCHF,20100908,025700,1.5530,1.5531,1.5530,1.5531
GBPCHF,20100908,025800,1.5532,1.5536,1.5532,1.5536
GBPCHF,20100908,025900,1.5535,1.5535,1.5533,1.5533
GBPCHF,20100908,030000,1.5532,1.5535,1.5532,1.5535
GBPCHF,20100908,030100,1.5534,1.5535,1.5533,1.5535
GBPCHF,20100908,030200,1.5534,1.5541,1.5534,1.5541
GBPCHF,20100908,030300,1.5540,1.5543,1.5540,1.5543
GBPCHF,20100908,030400,1.5540,1.5541,1.5536,1.5536
GBPCHF,20100908,030500,1.5537,1.5537,1.5532,1.5532
GBPCHF,20100908,030600,1.5531,1.5531,1.5528,1.5529
GBPCHF,20100908,030700,1.5528,1.5530,1.5528,1.5529
GBPCHF,20100908,030800,1.5530,1.5531,1.5530,1.5531
GBPCHF,20100908,030900,1.5530,1.5533,1.5530,1.5531
GBPCHF,20100908,031000,1.5532,1.5534,1.5531,1.5531
GBPCHF,20100908,031100,1.5530,1.5531,1.5529,1.5529
GBPCHF,20100908,031200,1.5531,1.5532,1.5530,1.5532
GBPCHF,20100908,031300,1.5533,1.5533,1.5532,1.5533
GBPCHF,20100908,031400,1.5534,1.5536,1.5532,1.5536
GBPCHF,20100908,031500,1.5535,1.5535,1.5534,1.5534
GBPCHF,20100908,031600,1.5533,1.5533,1.5530,1.5530
GBPCHF,20100908,031700,1.5531,1.5533,1.5529,1.5530
GBPCHF,20100908,031800,1.5531,1.5531,1.5529,1.5530
GBPCHF,20100908,031900,1.5530,1.5531,1.5530,1.5531
GBPCHF,20100908,032000,1.5532,1.5533,1.5530,1.5530
GBPCHF,20100908,032100,1.5531,1.5533,1.5531,1.5533
GBPCHF,20100908,032200,1.5533,1.5535,1.5533,1.5535
GBPCHF,20100908,032300,1.5535,1.5535,1.5534,1.5534
GBPCHF,20100908,032400,1.5533,1.5536,1.5532,1.5536
GBPCHF,20100908,032500,1.5535,1.5537,1.5533,1.5533
GBPCHF,20100908,032600,1.5532,1.5533,1.5532,1.5532
GBPCHF,20100908,032700,1.5532,1.5533,1.5532,1.5533
GBPCHF,20100908,032800,1.5532,1.5533,1.5532,1.5532
GBPCHF,20100908,032900,1.5533,1.5534,1.5532,1.5534
GBPCHF,20100908,033000,1.5535,1.5535,1.5534,1.5534
GBPCHF,20100908,033100,1.5535,1.5537,1.5535,1.5537
GBPCHF,20100908,033200,1.5538,1.5538,1.5537,1.5538
GBPCHF,20100908,033300,1.5539,1.5540,1.5539,1.5540
GBPCHF,20100908,033400,1.5539,1.5539,1.5538,1.5539
GBPCHF,20100908,033500,1.5538,1.5538,1.5537,1.5538
GBPCHF,20100908,033600,1.5538,1.5539,1.5538,1.5539
GBPCHF,20100908,033700,1.5538,1.5540,1.5538,1.5540
GBPCHF,20100908,033800,1.5539,1.5540,1.5539,1.5539
GBPCHF,20100908,033900,1.5540,1.5541,1.5540,1.5541
GBPCHF,20100908,034000,1.5540,1.5541,1.5540,1.5541
GBPCHF,20100908,034100,1.5542,1.5544,1.5542,1.5543
GBPCHF,20100908,034200,1.5542,1.5542,1.5542,1.5542
GBPCHF,20100908,034300,1.5543,1.5543,1.5541,1.5542
GBPCHF,20100908,034400,1.5541,1.5542,1.5540,1.5542
GBPCHF,20100908,034500,1.5541,1.5541,1.5539,1.5539
GBPCHF,20100908,034600,1.5540,1.5541,1.5539,1.5539
GBPCHF,20100908,034700,1.5540,1.5540,1.5540,1.5540
GBPCHF,20100908,034800,1.5540,1.5543,1.5540,1.5543
GBPCHF,20100908,034900,1.5542,1.5542,1.5541,1.5541
GBPCHF,20100908,035000,1.5542,1.5545,1.5542,1.5545
GBPCHF,20100908,035100,1.5544,1.5544,1.5543,1.5543
GBPCHF,20100908,035200,1.5542,1.5545,1.5542,1.5544
GBPCHF,20100908,035300,1.5545,1.5545,1.5544,1.5545
GBPCHF,20100908,035400,1.5546,1.5547,1.5544,1.5545
GBPCHF,20100908,035500,1.5546,1.5547,1.5546,1.5547
GBPCHF,20100908,035600,1.5548,1.5549,1.5548,1.5549
GBPCHF,20100908,035700,1.5548,1.5551,1.5548,1.5551
GBPCHF,20100908,035800,1.5549,1.5551,1.5549,1.5551
GBPCHF,20100908,035900,1.5551,1.5553,1.5551,1.5552
GBPCHF,20100908,040000,1.5554,1.5554,1.5549,1.5552
GBPCHF,20100908,040100,1.5551,1.5551,1.5551,1.5551
GBPCHF,20100908,040200,1.5552,1.5552,1.5551,1.5552
GBPCHF,20100908,040300,1.5553,1.5553,1.5552,1.5552
GBPCHF,20100908,040400,1.5549,1.5549,1.5548,1.5548
GBPCHF,20100908,040500,1.5549,1.5550,1.5549,1.5550
GBPCHF,20100908,040600,1.5551,1.5551,1.5550,1.5551
GBPCHF,20100908,040700,1.5550,1.5551,1.5550,1.5551
GBPCHF,20100908,040800,1.5550,1.5551,1.5549,1.5549
GBPCHF,20100908,040900,1.5550,1.5550,1.5549,1.5550
GBPCHF,20100908,041000,1.5549,1.5550,1.5549,1.5550
GBPCHF,20100908,041100,1.5549,1.5551,1.5549,1.5551
GBPCHF,20100908,041200,1.5550,1.5550,1.5549,1.5550
GBPCHF,20100908,041300,1.5549,1.5552,1.5549,1.5550
GBPCHF,20100908,041400,1.5549,1.5551,1.5549,1.5550
GBPCHF,20100908,041500,1.5549,1.5550,1.5547,1.5547
GBPCHF,20100908,041600,1.5546,1.5546,1.5546,1.5546
GBPCHF,20100908,041700,1.5547,1.5549,1.5547,1.5549
GBPCHF,20100908,041800,1.5548,1.5548,1.5547,1.5548
GBPCHF,20100908,041900,1.5549,1.5549,1.5547,1.5547
GBPCHF,20100908,042000,1.5546,1.5547,1.5545,1.5547
GBPCHF,20100908,042100,1.5548,1.5548,1.5544,1.5545
GBPCHF,20100908,042200,1.5546,1.5549,1.5546,1.5549
GBPCHF,20100908,042300,1.5548,1.5551,1.5548,1.5551
GBPCHF,20100908,042400,1.5550,1.5550,1.5549,1.5549
GBPCHF,20100908,042500,1.5549,1.5549,1.5549,1.5549
GBPCHF,20100908,042600,1.5550,1.5551,1.5548,1.5549
GBPCHF,20100908,042700,1.5549,1.5549,1.5549,1.5549
GBPCHF,20100908,042800,1.5548,1.5549,1.5548,1.5549
GBPCHF,20100908,042900,1.5548,1.5549,1.5548,1.5549
GBPCHF,20100908,043000,1.5548,1.5550,1.5547,1.5550
GBPCHF,20100908,043100,1.5549,1.5549,1.5548,1.5548
GBPCHF,20100908,043200,1.5549,1.5549,1.5548,1.5549
GBPCHF,20100908,043300,1.5548,1.5548,1.5547,1.5547
GBPCHF,20100908,043400,1.5546,1.5547,1.5546,1.5546
GBPCHF,20100908,043500,1.5545,1.5546,1.5545,1.5545
GBPCHF,20100908,043600,1.5546,1.5547,1.5546,1.5546
GBPCHF,20100908,043700,1.5547,1.5547,1.5547,1.5547
GBPCHF,20100908,043800,1.5546,1.5546,1.5545,1.5545
GBPCHF,20100908,043900,1.5546,1.5546,1.5545,1.5545
GBPCHF,20100908,044000,1.5546,1.5549,1.5546,1.5548
GBPCHF,20100908,044100,1.5547,1.5549,1.5547,1.5548
GBPCHF,20100908,044200,1.5547,1.5547,1.5547,1.5547
GBPCHF,20100908,044300,1.5548,1.5549,1.5548,1.5549
GBPCHF,20100908,044400,1.5549,1.5551,1.5549,1.5551
GBPCHF,20100908,044500,1.5552,1.5552,1.5551,1.5552
GBPCHF,20100908,044600,1.5551,1.5552,1.5551,1.5551
GBPCHF,20100908,044700,1.5552,1.5554,1.5552,1.5554
GBPCHF,20100908,044800,1.5553,1.5553,1.5552,1.5552
GBPCHF,20100908,044900,1.5551,1.5552,1.5551,1.5552
GBPCHF,20100908,045000,1.5553,1.5553,1.5551,1.5551
GBPCHF,20100908,045100,1.5550,1.5551,1.5550,1.5550
GBPCHF,20100908,045200,1.5551,1.5551,1.5549,1.5549
GBPCHF,20100908,045300,1.5550,1.5550,1.5549,1.5549
GBPCHF,20100908,045400,1.5550,1.5551,1.5548,1.5549
GBPCHF,20100908,045500,1.5548,1.5548,1.5548,1.5548
GBPCHF,20100908,045600,1.5549,1.5549,1.5548,1.5549
GBPCHF,20100908,045700,1.5550,1.5550,1.5548,1.5548
GBPCHF,20100908,045800,1.5549,1.5549,1.5546,1.5546
GBPCHF,20100908,045900,1.5545,1.5546,1.5544,1.5544
GBPCHF,20100908,050000,1.5543,1.5543,1.5542,1.5542
GBPCHF,20100908,050100,1.5541,1.5543,1.5541,1.5542
GBPCHF,20100908,050200,1.5542,1.5542,1.5542,1.5542
GBPCHF,20100908,050300,1.5543,1.5544,1.5542,1.5543
GBPCHF,20100908,050400,1.5544,1.5544,1.5544,1.5544
GBPCHF,20100908,050500,1.5545,1.5545,1.5542,1.5545
GBPCHF,20100908,050600,1.5544,1.5545,1.5544,1.5544
GBPCHF,20100908,050700,1.5543,1.5544,1.5540,1.5544
GBPCHF,20100908,050800,1.5545,1.5545,1.5544,1.5544
GBPCHF,20100908,050900,1.5544,1.5546,1.5544,1.5546
GBPCHF,20100908,051000,1.5545,1.5545,1.5544,1.5544
GBPCHF,20100908,051100,1.5545,1.5545,1.5543,1.5543
GBPCHF,20100908,051200,1.5544,1.5544,1.5543,1.5544
GBPCHF,20100908,051300,1.5545,1.5545,1.5538,1.5538
GBPCHF,20100908,051400,1.5537,1.5537,1.5533,1.5533
GBPCHF,20100908,051500,1.5532,1.5534,1.5532,1.5532
GBPCHF,20100908,051600,1.5533,1.5534,1.5532,1.5534
GBPCHF,20100908,051700,1.5533,1.5536,1.5533,1.5536
GBPCHF,20100908,051800,1.5535,1.5536,1.5535,1.5536
GBPCHF,20100908,051900,1.5537,1.5538,1.5537,1.5537
GBPCHF,20100908,052000,1.5538,1.5538,1.5538,1.5538
GBPCHF,20100908,052100,1.5538,1.5541,1.5538,1.5539
GBPCHF,20100908,052200,1.5540,1.5540,1.5538,1.5539
GBPCHF,20100908,052300,1.5538,1.5541,1.5538,1.5541
GBPCHF,20100908,052400,1.5542,1.5542,1.5540,1.5540
GBPCHF,20100908,052500,1.5539,1.5540,1.5538,1.5538
GBPCHF,20100908,052600,1.5538,1.5538,1.5537,1.5537
GBPCHF,20100908,052700,1.5536,1.5537,1.5535,1.5535
GBPCHF,20100908,052800,1.5536,1.5536,1.5534,1.5534
GBPCHF,20100908,052900,1.5535,1.5535,1.5535,1.5535
GBPCHF,20100908,053000,1.5534,1.5536,1.5534,1.5536
GBPCHF,20100908,053100,1.5535,1.5535,1.5534,1.5535
GBPCHF,20100908,053200,1.5534,1.5535,1.5533,1.5535
GBPCHF,20100908,053300,1.5536,1.5536,1.5533,1.5533
GBPCHF,20100908,053400,1.5534,1.5535,1.5534,1.5535
GBPCHF,20100908,053500,1.5536,1.5536,1.5534,1.5534
GBPCHF,20100908,053600,1.5535,1.5535,1.5534,1.5535
GBPCHF,20100908,053700,1.5534,1.5536,1.5534,1.5536
GBPCHF,20100908,053800,1.5535,1.5537,1.5535,1.5537
GBPCHF,20100908,053900,1.5536,1.5536,1.5536,1.5536
GBPCHF,20100908,054000,1.5535,1.5536,1.5535,1.5536
GBPCHF,20100908,054100,1.5537,1.5537,1.5536,1.5536
GBPCHF,20100908,054200,1.5535,1.5536,1.5534,1.5534
GBPCHF,20100908,054300,1.5534,1.5534,1.5534,1.5534
GBPCHF,20100908,054400,1.5533,1.5534,1.5533,1.5533
GBPCHF,20100908,054500,1.5532,1.5532,1.5530,1.5531
GBPCHF,20100908,054600,1.5532,1.5532,1.5530,1.5530
GBPCHF,20100908,054700,1.5529,1.5529,1.5524,1.5525
GBPCHF,20100908,054800,1.5526,1.5526,1.5518,1.5519
GBPCHF,20100908,054900,1.5520,1.5521,1.5519,1.5521
GBPCHF,20100908,055000,1.5522,1.5522,1.5515,1.5515
GBPCHF,20100908,055100,1.5516,1.5518,1.5515,1.5517
GBPCHF,20100908,055200,1.5516,1.5518,1.5516,1.5518
GBPCHF,20100908,055300,1.5517,1.5517,1.5515,1.5515
GBPCHF,20100908,055400,1.5514,1.5516,1.5514,1.5516
GBPCHF,20100908,055500,1.5515,1.5516,1.5514,1.5514
GBPCHF,20100908,055600,1.5513,1.5515,1.5513,1.5514
GBPCHF,20100908,055700,1.5513,1.5515,1.5513,1.5514
GBPCHF,20100908,055800,1.5513,1.5517,1.5513,1.5517
GBPCHF,20100908,055900,1.5516,1.5516,1.5514,1.5514
GBPCHF,20100908,060000,1.5515,1.5515,1.5512,1.5513
GBPCHF,20100908,060100,1.5512,1.5517,1.5511,1.5517
GBPCHF,20100908,060200,1.5516,1.5516,1.5514,1.5514
GBPCHF,20100908,060300,1.5513,1.5514,1.5513,1.5513
GBPCHF,20100908,060400,1.5513,1.5513,1.5512,1.5512
GBPCHF,20100908,060500,1.5513,1.5513,1.5510,1.5510
GBPCHF,20100908,060600,1.5509,1.5510,1.5509,1.5509
GBPCHF,20100908,060700,1.5508,1.5509,1.5507,1.5509
GBPCHF,20100908,060800,1.5508,1.5509,1.5508,1.5508
GBPCHF,20100908,060900,1.5509,1.5509,1.5507,1.5507
GBPCHF,20100908,061000,1.5508,1.5511,1.5508,1.5511
GBPCHF,20100908,061100,1.5512,1.5513,1.5512,1.5513
GBPCHF,20100908,061200,1.5514,1.5516,1.5513,1.5516
GBPCHF,20100908,061300,1.5517,1.5517,1.5515,1.5515
GBPCHF,20100908,061400,1.5516,1.5518,1.5516,1.5517
GBPCHF,20100908,061500,1.5516,1.5516,1.5516,1.5516
GBPCHF,20100908,061600,1.5517,1.5517,1.5516,1.5516
GBPCHF,20100908,061700,1.5517,1.5519,1.5517,1.5519
GBPCHF,20100908,061800,1.5518,1.5519,1.5517,1.5517
GBPCHF,20100908,061900,1.5516,1.5519,1.5515,1.5519
GBPCHF,20100908,062000,1.5522,1.5522,1.5520,1.5521
GBPCHF,20100908,062100,1.5522,1.5522,1.5520,1.5520
GBPCHF,20100908,062200,1.5521,1.5521,1.5520,1.5521
GBPCHF,20100908,062300,1.5520,1.5520,1.5519,1.5520
GBPCHF,20100908,062400,1.5521,1.5521,1.5520,1.5520
GBPCHF,20100908,062500,1.5521,1.5521,1.5520,1.5521
GBPCHF,20100908,062600,1.5520,1.5521,1.5520,1.5521
GBPCHF,20100908,062700,1.5522,1.5523,1.5521,1.5522
GBPCHF,20100908,062800,1.5521,1.5522,1.5521,1.5522
GBPCHF,20100908,062900,1.5521,1.5521,1.5520,1.5521
GBPCHF,20100908,063000,1.5522,1.5523,1.5518,1.5519
GBPCHF,20100908,063100,1.5518,1.5519,1.5518,1.5518
GBPCHF,20100908,063200,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100908,063300,1.5518,1.5520,1.5518,1.5519
GBPCHF,20100908,063400,1.5518,1.5519,1.5518,1.5519
GBPCHF,20100908,063500,1.5518,1.5519,1.5517,1.5518
GBPCHF,20100908,063600,1.5517,1.5519,1.5517,1.5518
GBPCHF,20100908,063700,1.5519,1.5519,1.5518,1.5518
GBPCHF,20100908,063800,1.5517,1.5517,1.5517,1.5517
GBPCHF,20100908,063900,1.5517,1.5519,1.5517,1.5519
GBPCHF,20100908,064000,1.5520,1.5520,1.5519,1.5520
GBPCHF,20100908,064100,1.5521,1.5521,1.5520,1.5521
GBPCHF,20100908,064200,1.5520,1.5520,1.5515,1.5517
GBPCHF,20100908,064300,1.5518,1.5518,1.5514,1.5514
GBPCHF,20100908,064400,1.5513,1.5513,1.5508,1.5509
GBPCHF,20100908,064500,1.5510,1.5511,1.5508,1.5509
GBPCHF,20100908,064600,1.5510,1.5511,1.5510,1.5511
GBPCHF,20100908,064700,1.5512,1.5514,1.5512,1.5514
GBPCHF,20100908,064800,1.5515,1.5518,1.5515,1.5518
GBPCHF,20100908,064900,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100908,065000,1.5517,1.5518,1.5517,1.5518
GBPCHF,20100908,065100,1.5519,1.5520,1.5519,1.5519
GBPCHF,20100908,065200,1.5518,1.5519,1.5518,1.5519
GBPCHF,20100908,065300,1.5520,1.5520,1.5519,1.5519
GBPCHF,20100908,065400,1.5518,1.5525,1.5518,1.5525
GBPCHF,20100908,065500,1.5524,1.5525,1.5524,1.5525
GBPCHF,20100908,065600,1.5524,1.5526,1.5524,1.5526
GBPCHF,20100908,065700,1.5525,1.5525,1.5517,1.5517
GBPCHF,20100908,065800,1.5516,1.5516,1.5515,1.5516
GBPCHF,20100908,065900,1.5515,1.5515,1.5512,1.5512
GBPCHF,20100908,070000,1.5513,1.5513,1.5511,1.5512
GBPCHF,20100908,070100,1.5513,1.5514,1.5511,1.5512
GBPCHF,20100908,070200,1.5511,1.5513,1.5510,1.5513
GBPCHF,20100908,070300,1.5513,1.5513,1.5513,1.5513
GBPCHF,20100908,070400,1.5514,1.5514,1.5513,1.5514
GBPCHF,20100908,070500,1.5513,1.5514,1.5513,1.5514
GBPCHF,20100908,070600,1.5514,1.5515,1.5514,1.5514
GBPCHF,20100908,070700,1.5513,1.5513,1.5513,1.5513
GBPCHF,20100908,070800,1.5512,1.5516,1.5512,1.5513
GBPCHF,20100908,070900,1.5512,1.5513,1.5509,1.5509
GBPCHF,20100908,071000,1.5510,1.5511,1.5510,1.5511
GBPCHF,20100908,071100,1.5510,1.5511,1.5509,1.5510
GBPCHF,20100908,071200,1.5511,1.5511,1.5510,1.5510
GBPCHF,20100908,071300,1.5509,1.5509,1.5507,1.5507
GBPCHF,20100908,071400,1.5508,1.5511,1.5508,1.5511
GBPCHF,20100908,071500,1.5512,1.5512,1.5511,1.5511
GBPCHF,20100908,071600,1.5512,1.5512,1.5510,1.5510
GBPCHF,20100908,071700,1.5511,1.5511,1.5511,1.5511
GBPCHF,20100908,071800,1.5510,1.5511,1.5509,1.5509
GBPCHF,20100908,071900,1.5510,1.5511,1.5510,1.5511
GBPCHF,20100908,072000,1.5512,1.5513,1.5512,1.5512
GBPCHF,20100908,072100,1.5511,1.5512,1.5511,1.5512
GBPCHF,20100908,072200,1.5512,1.5512,1.5512,1.5512
GBPCHF,20100908,072300,1.5511,1.5512,1.5511,1.5512
GBPCHF,20100908,072400,1.5511,1.5512,1.5511,1.5511
GBPCHF,20100908,072500,1.5510,1.5510,1.5508,1.5508
GBPCHF,20100908,072600,1.5507,1.5507,1.5505,1.5506
GBPCHF,20100908,072700,1.5505,1.5510,1.5505,1.5510
GBPCHF,20100908,072800,1.5511,1.5511,1.5507,1.5508
GBPCHF,20100908,072900,1.5507,1.5508,1.5506,1.5508
GBPCHF,20100908,073000,1.5508,1.5508,1.5508,1.5508
GBPCHF,20100908,073100,1.5509,1.5509,1.5509,1.5509
GBPCHF,20100908,073200,1.5508,1.5512,1.5508,1.5512
GBPCHF,20100908,073300,1.5513,1.5515,1.5513,1.5515
GBPCHF,20100908,073400,1.5516,1.5516,1.5513,1.5515
GBPCHF,20100908,073500,1.5514,1.5514,1.5512,1.5513
GBPCHF,20100908,073600,1.5512,1.5513,1.5511,1.5513
GBPCHF,20100908,073700,1.5514,1.5515,1.5513,1.5515
GBPCHF,20100908,073800,1.5516,1.5516,1.5515,1.5515
GBPCHF,20100908,073900,1.5514,1.5515,1.5513,1.5513
GBPCHF,20100908,074000,1.5512,1.5513,1.5512,1.5513
GBPCHF,20100908,074100,1.5512,1.5512,1.5510,1.5510
GBPCHF,20100908,074200,1.5509,1.5510,1.5509,1.5510
GBPCHF,20100908,074300,1.5509,1.5509,1.5508,1.5508
GBPCHF,20100908,074400,1.5507,1.5508,1.5506,1.5508
GBPCHF,20100908,074500,1.5507,1.5508,1.5507,1.5507
GBPCHF,20100908,074600,1.5506,1.5508,1.5506,1.5508
GBPCHF,20100908,074700,1.5507,1.5507,1.5506,1.5506
GBPCHF,20100908,074800,1.5505,1.5505,1.5501,1.5501
GBPCHF,20100908,074900,1.5500,1.5500,1.5499,1.5499
GBPCHF,20100908,075000,1.5498,1.5504,1.5498,1.5503
GBPCHF,20100908,075100,1.5502,1.5502,1.5500,1.5500
GBPCHF,20100908,075200,1.5501,1.5505,1.5501,1.5505
GBPCHF,20100908,075300,1.5504,1.5509,1.5504,1.5507
GBPCHF,20100908,075400,1.5508,1.5511,1.5508,1.5510
GBPCHF,20100908,075500,1.5511,1.5518,1.5511,1.5517
GBPCHF,20100908,075600,1.5518,1.5527,1.5518,1.5527
GBPCHF,20100908,075700,1.5526,1.5527,1.5526,1.5526
GBPCHF,20100908,075800,1.5527,1.5527,1.5518,1.5520
GBPCHF,20100908,075900,1.5519,1.5519,1.5516,1.5518
GBPCHF,20100908,080000,1.5517,1.5521,1.5515,1.5520
GBPCHF,20100908,080100,1.5521,1.5521,1.5516,1.5518
GBPCHF,20100908,080200,1.5517,1.5520,1.5517,1.5520
GBPCHF,20100908,080300,1.5521,1.5521,1.5519,1.5519
GBPCHF,20100908,080400,1.5520,1.5525,1.5520,1.5523
GBPCHF,20100908,080500,1.5522,1.5522,1.5518,1.5520
GBPCHF,20100908,080600,1.5521,1.5529,1.5521,1.5527
GBPCHF,20100908,080700,1.5526,1.5528,1.5526,1.5527
GBPCHF,20100908,080800,1.5526,1.5527,1.5522,1.5522
GBPCHF,20100908,080900,1.5523,1.5524,1.5521,1.5524
GBPCHF,20100908,081000,1.5525,1.5525,1.5522,1.5523
GBPCHF,20100908,081100,1.5522,1.5524,1.5520,1.5524
GBPCHF,20100908,081200,1.5523,1.5524,1.5521,1.5524
GBPCHF,20100908,081300,1.5523,1.5525,1.5523,1.5524
GBPCHF,20100908,081400,1.5523,1.5525,1.5521,1.5525
GBPCHF,20100908,081500,1.5524,1.5525,1.5524,1.5524
GBPCHF,20100908,081600,1.5523,1.5527,1.5522,1.5527
GBPCHF,20100908,081700,1.5526,1.5528,1.5526,1.5528
GBPCHF,20100908,081800,1.5529,1.5529,1.5527,1.5527
GBPCHF,20100908,081900,1.5528,1.5536,1.5528,1.5536
GBPCHF,20100908,082000,1.5535,1.5536,1.5533,1.5535
GBPCHF,20100908,082100,1.5534,1.5534,1.5532,1.5533
GBPCHF,20100908,082200,1.5534,1.5537,1.5534,1.5535
GBPCHF,20100908,082300,1.5534,1.5534,1.5529,1.5529
GBPCHF,20100908,082400,1.5530,1.5531,1.5530,1.5531
GBPCHF,20100908,082500,1.5532,1.5543,1.5532,1.5543
GBPCHF,20100908,082600,1.5545,1.5545,1.5539,1.5540
GBPCHF,20100908,082700,1.5539,1.5539,1.5532,1.5534
GBPCHF,20100908,082800,1.5535,1.5538,1.5535,1.5537
GBPCHF,20100908,082900,1.5536,1.5536,1.5535,1.5536
GBPCHF,20100908,083000,1.5537,1.5537,1.5531,1.5532
GBPCHF,20100908,083100,1.5533,1.5533,1.5529,1.5532
GBPCHF,20100908,083200,1.5533,1.5533,1.5530,1.5531
GBPCHF,20100908,083300,1.5530,1.5530,1.5526,1.5526
GBPCHF,20100908,083400,1.5527,1.5529,1.5527,1.5529
GBPCHF,20100908,083500,1.5530,1.5531,1.5529,1.5529
GBPCHF,20100908,083600,1.5530,1.5533,1.5530,1.5533
GBPCHF,20100908,083700,1.5534,1.5534,1.5530,1.5530
GBPCHF,20100908,083800,1.5529,1.5529,1.5528,1.5528
GBPCHF,20100908,083900,1.5527,1.5527,1.5522,1.5523
GBPCHF,20100908,084000,1.5524,1.5526,1.5523,1.5526
GBPCHF,20100908,084100,1.5527,1.5528,1.5524,1.5526
GBPCHF,20100908,084200,1.5527,1.5528,1.5526,1.5526
GBPCHF,20100908,084300,1.5525,1.5526,1.5521,1.5521
GBPCHF,20100908,084400,1.5522,1.5522,1.5519,1.5519
GBPCHF,20100908,084500,1.5518,1.5518,1.5515,1.5518
GBPCHF,20100908,084600,1.5517,1.5517,1.5516,1.5516
GBPCHF,20100908,084700,1.5517,1.5517,1.5516,1.5517
GBPCHF,20100908,084800,1.5516,1.5517,1.5516,1.5516
GBPCHF,20100908,084900,1.5515,1.5520,1.5515,1.5520
GBPCHF,20100908,085000,1.5519,1.5522,1.5518,1.5521
GBPCHF,20100908,085100,1.5522,1.5522,1.5511,1.5514
GBPCHF,20100908,085200,1.5515,1.5520,1.5515,1.5519
GBPCHF,20100908,085300,1.5518,1.5518,1.5513,1.5518
GBPCHF,20100908,085400,1.5517,1.5517,1.5504,1.5509
GBPCHF,20100908,085500,1.5511,1.5522,1.5511,1.5515
GBPCHF,20100908,085600,1.5516,1.5520,1.5516,1.5519
GBPCHF,20100908,085700,1.5518,1.5521,1.5517,1.5520
GBPCHF,20100908,085800,1.5521,1.5521,1.5518,1.5521
GBPCHF,20100908,085900,1.5520,1.5527,1.5520,1.5527
GBPCHF,20100908,090000,1.5528,1.5528,1.5524,1.5524
GBPCHF,20100908,090100,1.5525,1.5543,1.5525,1.5543
GBPCHF,20100908,090200,1.5544,1.5545,1.5538,1.5540
GBPCHF,20100908,090300,1.5539,1.5542,1.5538,1.5540
GBPCHF,20100908,090400,1.5539,1.5542,1.5539,1.5542
GBPCHF,20100908,090500,1.5543,1.5549,1.5543,1.5548
GBPCHF,20100908,090600,1.5549,1.5558,1.5549,1.5555
GBPCHF,20100908,090700,1.5556,1.5559,1.5550,1.5550
GBPCHF,20100908,090800,1.5551,1.5556,1.5550,1.5556
GBPCHF,20100908,090900,1.5561,1.5570,1.5561,1.5565
GBPCHF,20100908,091000,1.5566,1.5566,1.5560,1.5565
GBPCHF,20100908,091100,1.5566,1.5568,1.5563,1.5563
GBPCHF,20100908,091200,1.5562,1.5562,1.5556,1.5556
GBPCHF,20100908,091300,1.5555,1.5555,1.5546,1.5546
GBPCHF,20100908,091400,1.5545,1.5554,1.5545,1.5554
GBPCHF,20100908,091500,1.5555,1.5555,1.5552,1.5553
GBPCHF,20100908,091600,1.5552,1.5563,1.5552,1.5556
GBPCHF,20100908,091700,1.5558,1.5568,1.5558,1.5568
GBPCHF,20100908,091800,1.5569,1.5578,1.5567,1.5578
GBPCHF,20100908,091900,1.5576,1.5576,1.5571,1.5576
GBPCHF,20100908,092000,1.5575,1.5581,1.5575,1.5580
GBPCHF,20100908,092100,1.5582,1.5594,1.5582,1.5588
GBPCHF,20100908,092200,1.5587,1.5587,1.5580,1.5580
GBPCHF,20100908,092300,1.5578,1.5578,1.5571,1.5571
GBPCHF,20100908,092400,1.5572,1.5578,1.5571,1.5575
GBPCHF,20100908,092500,1.5574,1.5574,1.5570,1.5570
GBPCHF,20100908,092600,1.5569,1.5569,1.5564,1.5564
GBPCHF,20100908,092700,1.5565,1.5568,1.5564,1.5566
GBPCHF,20100908,092800,1.5565,1.5566,1.5561,1.5561
GBPCHF,20100908,092900,1.5560,1.5560,1.5554,1.5555
GBPCHF,20100908,093000,1.5556,1.5559,1.5556,1.5559
GBPCHF,20100908,093100,1.5560,1.5563,1.5559,1.5563
GBPCHF,20100908,093200,1.5562,1.5568,1.5561,1.5568
GBPCHF,20100908,093300,1.5567,1.5567,1.5564,1.5564
GBPCHF,20100908,093400,1.5565,1.5565,1.5561,1.5561
GBPCHF,20100908,093500,1.5562,1.5566,1.5562,1.5566
GBPCHF,20100908,093600,1.5565,1.5568,1.5564,1.5568
GBPCHF,20100908,093700,1.5567,1.5572,1.5561,1.5563
GBPCHF,20100908,093800,1.5564,1.5576,1.5563,1.5576
GBPCHF,20100908,093900,1.5573,1.5573,1.5567,1.5572
GBPCHF,20100908,094000,1.5571,1.5573,1.5568,1.5573
GBPCHF,20100908,094100,1.5574,1.5576,1.5574,1.5575
GBPCHF,20100908,094200,1.5571,1.5571,1.5565,1.5565
GBPCHF,20100908,094300,1.5564,1.5564,1.5556,1.5556
GBPCHF,20100908,094400,1.5555,1.5561,1.5555,1.5560
GBPCHF,20100908,094500,1.5559,1.5559,1.5551,1.5551
GBPCHF,20100908,094600,1.5549,1.5554,1.5548,1.5552
GBPCHF,20100908,094700,1.5549,1.5549,1.5537,1.5542
GBPCHF,20100908,094800,1.5541,1.5551,1.5540,1.5547
GBPCHF,20100908,094900,1.5548,1.5551,1.5546,1.5549
GBPCHF,20100908,095000,1.5548,1.5550,1.5544,1.5550
GBPCHF,20100908,095100,1.5549,1.5551,1.5548,1.5551
GBPCHF,20100908,095200,1.5552,1.5560,1.5552,1.5560
GBPCHF,20100908,095300,1.5561,1.5561,1.5554,1.5559
GBPCHF,20100908,095400,1.5560,1.5560,1.5556,1.5556
GBPCHF,20100908,095500,1.5555,1.5556,1.5553,1.5555
GBPCHF,20100908,095600,1.5556,1.5556,1.5552,1.5554
GBPCHF,20100908,095700,1.5555,1.5559,1.5553,1.5555
GBPCHF,20100908,095800,1.5554,1.5556,1.5551,1.5555
GBPCHF,20100908,095900,1.5556,1.5559,1.5556,1.5556
GBPCHF,20100908,100000,1.5560,1.5562,1.5558,1.5558
GBPCHF,20100908,100100,1.5557,1.5559,1.5556,1.5558
GBPCHF,20100908,100200,1.5557,1.5561,1.5555,1.5561
GBPCHF,20100908,100300,1.5562,1.5565,1.5562,1.5564
GBPCHF,20100908,100400,1.5567,1.5568,1.5565,1.5568
GBPCHF,20100908,100500,1.5567,1.5568,1.5567,1.5568
GBPCHF,20100908,100600,1.5569,1.5577,1.5569,1.5577
GBPCHF,20100908,100700,1.5578,1.5578,1.5571,1.5572
GBPCHF,20100908,100800,1.5573,1.5574,1.5573,1.5574
GBPCHF,20100908,100900,1.5573,1.5573,1.5564,1.5564
GBPCHF,20100908,101000,1.5565,1.5569,1.5565,1.5568
GBPCHF,20100908,101100,1.5567,1.5571,1.5566,1.5570
GBPCHF,20100908,101200,1.5571,1.5573,1.5571,1.5573
GBPCHF,20100908,101300,1.5572,1.5572,1.5568,1.5568
GBPCHF,20100908,101400,1.5567,1.5568,1.5565,1.5566
GBPCHF,20100908,101500,1.5567,1.5572,1.5567,1.5570
GBPCHF,20100908,101600,1.5572,1.5572,1.5568,1.5570
GBPCHF,20100908,101700,1.5569,1.5576,1.5569,1.5569
GBPCHF,20100908,101800,1.5568,1.5569,1.5561,1.5561
GBPCHF,20100908,101900,1.5562,1.5562,1.5554,1.5555
GBPCHF,20100908,102000,1.5554,1.5556,1.5548,1.5549
GBPCHF,20100908,102100,1.5550,1.5557,1.5549,1.5557
GBPCHF,20100908,102200,1.5558,1.5561,1.5554,1.5554
GBPCHF,20100908,102300,1.5553,1.5560,1.5553,1.5560
GBPCHF,20100908,102400,1.5559,1.5561,1.5558,1.5561
GBPCHF,20100908,102500,1.5560,1.5560,1.5559,1.5560
GBPCHF,20100908,102600,1.5558,1.5558,1.5552,1.5554
GBPCHF,20100908,102700,1.5555,1.5557,1.5555,1.5556
GBPCHF,20100908,102800,1.5555,1.5559,1.5554,1.5559
GBPCHF,20100908,102900,1.5558,1.5561,1.5556,1.5556
GBPCHF,20100908,103000,1.5557,1.5558,1.5553,1.5553
GBPCHF,20100908,103100,1.5551,1.5557,1.5551,1.5554
GBPCHF,20100908,103200,1.5555,1.5563,1.5555,1.5563
GBPCHF,20100908,103300,1.5564,1.5564,1.5560,1.5560
GBPCHF,20100908,103400,1.5559,1.5561,1.5556,1.5558
GBPCHF,20100908,103500,1.5559,1.5559,1.5545,1.5548
GBPCHF,20100908,103600,1.5546,1.5554,1.5546,1.5553
GBPCHF,20100908,103700,1.5554,1.5554,1.5546,1.5548
GBPCHF,20100908,103800,1.5549,1.5549,1.5542,1.5542
GBPCHF,20100908,103900,1.5543,1.5545,1.5543,1.5545
GBPCHF,20100908,104000,1.5544,1.5544,1.5539,1.5541
GBPCHF,20100908,104100,1.5542,1.5546,1.5540,1.5546
GBPCHF,20100908,104200,1.5549,1.5552,1.5549,1.5552
GBPCHF,20100908,104300,1.5551,1.5560,1.5551,1.5560
GBPCHF,20100908,104400,1.5561,1.5564,1.5561,1.5563
GBPCHF,20100908,104500,1.5562,1.5566,1.5560,1.5566
GBPCHF,20100908,104600,1.5568,1.5568,1.5565,1.5566
GBPCHF,20100908,104700,1.5567,1.5573,1.5566,1.5569
GBPCHF,20100908,104800,1.5568,1.5572,1.5567,1.5567
GBPCHF,20100908,104900,1.5566,1.5571,1.5564,1.5571
GBPCHF,20100908,105000,1.5572,1.5574,1.5571,1.5573
GBPCHF,20100908,105100,1.5572,1.5572,1.5569,1.5569
GBPCHF,20100908,105200,1.5568,1.5576,1.5566,1.5574
GBPCHF,20100908,105300,1.5575,1.5575,1.5572,1.5573
GBPCHF,20100908,105400,1.5574,1.5574,1.5568,1.5570
GBPCHF,20100908,105500,1.5569,1.5571,1.5568,1.5570
GBPCHF,20100908,105600,1.5569,1.5571,1.5569,1.5571
GBPCHF,20100908,105700,1.5572,1.5577,1.5572,1.5576
GBPCHF,20100908,105800,1.5577,1.5588,1.5577,1.5585
GBPCHF,20100908,105900,1.5582,1.5584,1.5579,1.5584
GBPCHF,20100908,110000,1.5586,1.5590,1.5585,1.5585
GBPCHF,20100908,110100,1.5586,1.5594,1.5586,1.5594
GBPCHF,20100908,110200,1.5596,1.5596,1.5587,1.5587
GBPCHF,20100908,110300,1.5586,1.5590,1.5586,1.5589
GBPCHF,20100908,110400,1.5590,1.5591,1.5587,1.5587
GBPCHF,20100908,110500,1.5584,1.5584,1.5579,1.5579
GBPCHF,20100908,110600,1.5578,1.5580,1.5578,1.5580
GBPCHF,20100908,110700,1.5579,1.5580,1.5577,1.5577
GBPCHF,20100908,110800,1.5578,1.5580,1.5577,1.5580
GBPCHF,20100908,110900,1.5579,1.5579,1.5575,1.5575
GBPCHF,20100908,111000,1.5574,1.5577,1.5574,1.5576
GBPCHF,20100908,111100,1.5575,1.5577,1.5574,1.5576
GBPCHF,20100908,111200,1.5575,1.5577,1.5574,1.5574
GBPCHF,20100908,111300,1.5575,1.5581,1.5575,1.5579
GBPCHF,20100908,111400,1.5580,1.5581,1.5577,1.5578
GBPCHF,20100908,111500,1.5580,1.5582,1.5580,1.5581
GBPCHF,20100908,111600,1.5582,1.5582,1.5577,1.5577
GBPCHF,20100908,111700,1.5578,1.5579,1.5574,1.5574
GBPCHF,20100908,111800,1.5573,1.5573,1.5570,1.5572
GBPCHF,20100908,111900,1.5573,1.5574,1.5572,1.5572
GBPCHF,20100908,112000,1.5573,1.5575,1.5573,1.5574
GBPCHF,20100908,112100,1.5575,1.5579,1.5575,1.5579
GBPCHF,20100908,112200,1.5578,1.5578,1.5576,1.5576
GBPCHF,20100908,112300,1.5575,1.5580,1.5575,1.5580
GBPCHF,20100908,112400,1.5581,1.5581,1.5577,1.5578
GBPCHF,20100908,112500,1.5579,1.5579,1.5572,1.5572
GBPCHF,20100908,112600,1.5571,1.5572,1.5566,1.5566
GBPCHF,20100908,112700,1.5565,1.5567,1.5563,1.5567
GBPCHF,20100908,112800,1.5568,1.5571,1.5568,1.5571
GBPCHF,20100908,112900,1.5570,1.5570,1.5568,1.5569
GBPCHF,20100908,113000,1.5570,1.5571,1.5566,1.5566
GBPCHF,20100908,113100,1.5567,1.5567,1.5565,1.5565
GBPCHF,20100908,113200,1.5566,1.5566,1.5564,1.5565
GBPCHF,20100908,113300,1.5566,1.5568,1.5566,1.5568
GBPCHF,20100908,113400,1.5567,1.5570,1.5567,1.5567
GBPCHF,20100908,113500,1.5568,1.5572,1.5568,1.5569
GBPCHF,20100908,113600,1.5570,1.5573,1.5568,1.5573
GBPCHF,20100908,113700,1.5572,1.5572,1.5570,1.5571
GBPCHF,20100908,113800,1.5569,1.5572,1.5569,1.5572
GBPCHF,20100908,113900,1.5571,1.5572,1.5570,1.5572
GBPCHF,20100908,114000,1.5571,1.5571,1.5568,1.5568
GBPCHF,20100908,114100,1.5567,1.5567,1.5565,1.5566
GBPCHF,20100908,114200,1.5565,1.5565,1.5565,1.5565
GBPCHF,20100908,114300,1.5566,1.5566,1.5566,1.5566
GBPCHF,20100908,114400,1.5565,1.5565,1.5561,1.5561
GBPCHF,20100908,114500,1.5560,1.5560,1.5557,1.5558
GBPCHF,20100908,114600,1.5559,1.5561,1.5559,1.5561
GBPCHF,20100908,114700,1.5562,1.5565,1.5561,1.5565
GBPCHF,20100908,114800,1.5564,1.5564,1.5561,1.5564
GBPCHF,20100908,114900,1.5565,1.5569,1.5565,1.5569
GBPCHF,20100908,115000,1.5570,1.5571,1.5569,1.5570
GBPCHF,20100908,115100,1.5570,1.5570,1.5568,1.5568
GBPCHF,20100908,115200,1.5569,1.5570,1.5568,1.5569
GBPCHF,20100908,115300,1.5570,1.5575,1.5570,1.5572
GBPCHF,20100908,115400,1.5571,1.5571,1.5568,1.5568
GBPCHF,20100908,115500,1.5567,1.5567,1.5563,1.5563
GBPCHF,20100908,115600,1.5564,1.5564,1.5558,1.5558
GBPCHF,20100908,115700,1.5557,1.5557,1.5554,1.5555
GBPCHF,20100908,115800,1.5554,1.5560,1.5553,1.5559
GBPCHF,20100908,115900,1.5558,1.5558,1.5556,1.5556
GBPCHF,20100908,120000,1.5557,1.5557,1.5555,1.5556
GBPCHF,20100908,120100,1.5557,1.5560,1.5555,1.5560
GBPCHF,20100908,120200,1.5561,1.5561,1.5559,1.5559
GBPCHF,20100908,120300,1.5560,1.5560,1.5557,1.5557
GBPCHF,20100908,120400,1.5555,1.5556,1.5553,1.5556
GBPCHF,20100908,120500,1.5555,1.5563,1.5555,1.5560
GBPCHF,20100908,120600,1.5559,1.5559,1.5555,1.5557
GBPCHF,20100908,120700,1.5558,1.5562,1.5558,1.5561
GBPCHF,20100908,120800,1.5562,1.5563,1.5561,1.5562
GBPCHF,20100908,120900,1.5561,1.5562,1.5561,1.5562
GBPCHF,20100908,121000,1.5561,1.5564,1.5561,1.5562
GBPCHF,20100908,121100,1.5562,1.5562,1.5554,1.5554
GBPCHF,20100908,121200,1.5555,1.5559,1.5555,1.5558
GBPCHF,20100908,121300,1.5559,1.5562,1.5559,1.5561
GBPCHF,20100908,121400,1.5562,1.5565,1.5559,1.5565
GBPCHF,20100908,121500,1.5564,1.5564,1.5558,1.5558
GBPCHF,20100908,121600,1.5559,1.5563,1.5559,1.5560
GBPCHF,20100908,121700,1.5559,1.5563,1.5557,1.5563
GBPCHF,20100908,121800,1.5566,1.5571,1.5566,1.5570
GBPCHF,20100908,121900,1.5571,1.5571,1.5564,1.5565
GBPCHF,20100908,122000,1.5566,1.5569,1.5566,1.5568
GBPCHF,20100908,122100,1.5567,1.5579,1.5567,1.5577
GBPCHF,20100908,122200,1.5578,1.5578,1.5575,1.5575
GBPCHF,20100908,122300,1.5577,1.5580,1.5576,1.5580
GBPCHF,20100908,122400,1.5581,1.5586,1.5581,1.5585
GBPCHF,20100908,122500,1.5584,1.5584,1.5577,1.5577
GBPCHF,20100908,122600,1.5576,1.5580,1.5576,1.5580
GBPCHF,20100908,122700,1.5579,1.5581,1.5576,1.5581
GBPCHF,20100908,122800,1.5580,1.5586,1.5580,1.5581
GBPCHF,20100908,122900,1.5580,1.5582,1.5580,1.5582
GBPCHF,20100908,123000,1.5583,1.5583,1.5580,1.5581
GBPCHF,20100908,123100,1.5582,1.5583,1.5580,1.5583
GBPCHF,20100908,123200,1.5584,1.5584,1.5581,1.5582
GBPCHF,20100908,123300,1.5583,1.5587,1.5583,1.5585
GBPCHF,20100908,123400,1.5586,1.5586,1.5586,1.5586
GBPCHF,20100908,123500,1.5585,1.5587,1.5585,1.5585
GBPCHF,20100908,123600,1.5586,1.5592,1.5586,1.5592
GBPCHF,20100908,123700,1.5593,1.5593,1.5585,1.5585
GBPCHF,20100908,123800,1.5586,1.5589,1.5586,1.5589
GBPCHF,20100908,123900,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100908,124000,1.5591,1.5591,1.5590,1.5590
GBPCHF,20100908,124100,1.5591,1.5591,1.5586,1.5588
GBPCHF,20100908,124200,1.5587,1.5587,1.5583,1.5585
GBPCHF,20100908,124300,1.5584,1.5586,1.5583,1.5586
GBPCHF,20100908,124400,1.5587,1.5587,1.5586,1.5587
GBPCHF,20100908,124500,1.5586,1.5588,1.5586,1.5587
GBPCHF,20100908,124600,1.5586,1.5586,1.5585,1.5585
GBPCHF,20100908,124700,1.5586,1.5587,1.5585,1.5586
GBPCHF,20100908,124800,1.5585,1.5586,1.5585,1.5585
GBPCHF,20100908,124900,1.5584,1.5584,1.5578,1.5581
GBPCHF,20100908,125000,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100908,125100,1.5581,1.5582,1.5580,1.5581
GBPCHF,20100908,125200,1.5580,1.5580,1.5578,1.5578
GBPCHF,20100908,125300,1.5579,1.5580,1.5579,1.5579
GBPCHF,20100908,125400,1.5580,1.5582,1.5580,1.5582
GBPCHF,20100908,125500,1.5581,1.5581,1.5580,1.5581
GBPCHF,20100908,125600,1.5582,1.5582,1.5581,1.5582
GBPCHF,20100908,125700,1.5581,1.5581,1.5579,1.5579
GBPCHF,20100908,125800,1.5580,1.5581,1.5580,1.5580
GBPCHF,20100908,125900,1.5579,1.5580,1.5579,1.5580
GBPCHF,20100908,130000,1.5581,1.5582,1.5578,1.5578
GBPCHF,20100908,130100,1.5577,1.5580,1.5577,1.5578
GBPCHF,20100908,130200,1.5579,1.5583,1.5579,1.5583
GBPCHF,20100908,130300,1.5584,1.5584,1.5581,1.5582
GBPCHF,20100908,130400,1.5583,1.5586,1.5583,1.5583
GBPCHF,20100908,130500,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100908,130600,1.5584,1.5584,1.5583,1.5583
GBPCHF,20100908,130700,1.5582,1.5582,1.5581,1.5581
GBPCHF,20100908,130800,1.5580,1.5580,1.5578,1.5578
GBPCHF,20100908,130900,1.5579,1.5581,1.5579,1.5581
GBPCHF,20100908,131000,1.5582,1.5584,1.5582,1.5584
GBPCHF,20100908,131100,1.5585,1.5586,1.5584,1.5585
GBPCHF,20100908,131200,1.5586,1.5587,1.5585,1.5586
GBPCHF,20100908,131300,1.5587,1.5591,1.5585,1.5591
GBPCHF,20100908,131400,1.5592,1.5597,1.5592,1.5596
GBPCHF,20100908,131500,1.5597,1.5600,1.5596,1.5600
GBPCHF,20100908,131600,1.5601,1.5603,1.5601,1.5603
GBPCHF,20100908,131700,1.5602,1.5602,1.5599,1.5602
GBPCHF,20100908,131800,1.5603,1.5604,1.5602,1.5603
GBPCHF,20100908,131900,1.5602,1.5602,1.5599,1.5600
GBPCHF,20100908,132000,1.5601,1.5602,1.5600,1.5600
GBPCHF,20100908,132100,1.5601,1.5601,1.5600,1.5600
GBPCHF,20100908,132200,1.5599,1.5601,1.5599,1.5599
GBPCHF,20100908,132300,1.5598,1.5599,1.5597,1.5599
GBPCHF,20100908,132400,1.5600,1.5600,1.5598,1.5600
GBPCHF,20100908,132500,1.5601,1.5602,1.5600,1.5602
GBPCHF,20100908,132600,1.5603,1.5605,1.5603,1.5605
GBPCHF,20100908,132700,1.5606,1.5606,1.5604,1.5606
GBPCHF,20100908,132800,1.5605,1.5608,1.5605,1.5606
GBPCHF,20100908,132900,1.5607,1.5607,1.5605,1.5606
GBPCHF,20100908,133000,1.5607,1.5612,1.5607,1.5612
GBPCHF,20100908,133100,1.5613,1.5614,1.5611,1.5614
GBPCHF,20100908,133200,1.5615,1.5615,1.5610,1.5610
GBPCHF,20100908,133300,1.5609,1.5612,1.5608,1.5608
GBPCHF,20100908,133400,1.5609,1.5613,1.5608,1.5613
GBPCHF,20100908,133500,1.5612,1.5612,1.5611,1.5611
GBPCHF,20100908,133600,1.5612,1.5614,1.5611,1.5613
GBPCHF,20100908,133700,1.5612,1.5612,1.5608,1.5608
GBPCHF,20100908,133800,1.5609,1.5609,1.5607,1.5608
GBPCHF,20100908,133900,1.5609,1.5609,1.5607,1.5607
GBPCHF,20100908,134000,1.5606,1.5606,1.5604,1.5606
GBPCHF,20100908,134100,1.5605,1.5606,1.5605,1.5606
GBPCHF,20100908,134200,1.5607,1.5612,1.5607,1.5611
GBPCHF,20100908,134300,1.5610,1.5611,1.5609,1.5609
GBPCHF,20100908,134400,1.5610,1.5610,1.5606,1.5606
GBPCHF,20100908,134500,1.5605,1.5605,1.5600,1.5600
GBPCHF,20100908,134600,1.5601,1.5602,1.5600,1.5602
GBPCHF,20100908,134700,1.5604,1.5604,1.5598,1.5598
GBPCHF,20100908,134800,1.5597,1.5601,1.5597,1.5601
GBPCHF,20100908,134900,1.5602,1.5603,1.5601,1.5603
GBPCHF,20100908,135000,1.5602,1.5604,1.5602,1.5604
GBPCHF,20100908,135100,1.5607,1.5608,1.5605,1.5606
GBPCHF,20100908,135200,1.5607,1.5607,1.5606,1.5607
GBPCHF,20100908,135300,1.5608,1.5610,1.5606,1.5610
GBPCHF,20100908,135400,1.5609,1.5609,1.5607,1.5607
GBPCHF,20100908,135500,1.5606,1.5613,1.5605,1.5612
GBPCHF,20100908,135600,1.5611,1.5611,1.5610,1.5611
GBPCHF,20100908,135700,1.5612,1.5613,1.5609,1.5610
GBPCHF,20100908,135800,1.5609,1.5613,1.5609,1.5613
GBPCHF,20100908,135900,1.5612,1.5613,1.5611,1.5611
GBPCHF,20100908,140000,1.5612,1.5612,1.5611,1.5611
GBPCHF,20100908,140100,1.5610,1.5612,1.5608,1.5612
GBPCHF,20100908,140200,1.5613,1.5613,1.5610,1.5612
GBPCHF,20100908,140300,1.5611,1.5611,1.5606,1.5607
GBPCHF,20100908,140400,1.5608,1.5608,1.5604,1.5605
GBPCHF,20100908,140500,1.5606,1.5606,1.5604,1.5605
GBPCHF,20100908,140600,1.5604,1.5605,1.5604,1.5605
GBPCHF,20100908,140700,1.5604,1.5606,1.5602,1.5606
GBPCHF,20100908,140800,1.5605,1.5606,1.5602,1.5606
GBPCHF,20100908,140900,1.5605,1.5608,1.5604,1.5608
GBPCHF,20100908,141000,1.5609,1.5610,1.5608,1.5608
GBPCHF,20100908,141100,1.5609,1.5611,1.5608,1.5611
GBPCHF,20100908,141200,1.5610,1.5619,1.5610,1.5619
GBPCHF,20100908,141300,1.5620,1.5621,1.5615,1.5615
GBPCHF,20100908,141400,1.5616,1.5625,1.5616,1.5625
GBPCHF,20100908,141500,1.5624,1.5624,1.5612,1.5612
GBPCHF,20100908,141600,1.5610,1.5615,1.5610,1.5613
GBPCHF,20100908,141700,1.5612,1.5614,1.5610,1.5614
GBPCHF,20100908,141800,1.5613,1.5614,1.5611,1.5611
GBPCHF,20100908,141900,1.5612,1.5613,1.5610,1.5610
GBPCHF,20100908,142000,1.5611,1.5613,1.5611,1.5613
GBPCHF,20100908,142100,1.5614,1.5614,1.5612,1.5613
GBPCHF,20100908,142200,1.5614,1.5615,1.5613,1.5615
GBPCHF,20100908,142300,1.5614,1.5619,1.5614,1.5619
GBPCHF,20100908,142400,1.5620,1.5624,1.5620,1.5622
GBPCHF,20100908,142500,1.5621,1.5621,1.5619,1.5619
GBPCHF,20100908,142600,1.5618,1.5619,1.5617,1.5619
GBPCHF,20100908,142700,1.5618,1.5621,1.5618,1.5621
GBPCHF,20100908,142800,1.5622,1.5622,1.5617,1.5617
GBPCHF,20100908,142900,1.5618,1.5625,1.5618,1.5623
GBPCHF,20100908,143000,1.5624,1.5632,1.5624,1.5632
GBPCHF,20100908,143100,1.5631,1.5633,1.5628,1.5630
GBPCHF,20100908,143200,1.5629,1.5631,1.5628,1.5629
GBPCHF,20100908,143300,1.5631,1.5641,1.5631,1.5641
GBPCHF,20100908,143400,1.5640,1.5641,1.5637,1.5639
GBPCHF,20100908,143500,1.5640,1.5644,1.5640,1.5644
GBPCHF,20100908,143600,1.5643,1.5646,1.5643,1.5644
GBPCHF,20100908,143700,1.5643,1.5643,1.5641,1.5642
GBPCHF,20100908,143800,1.5643,1.5645,1.5643,1.5643
GBPCHF,20100908,143900,1.5644,1.5644,1.5640,1.5640
GBPCHF,20100908,144000,1.5641,1.5649,1.5641,1.5649
GBPCHF,20100908,144100,1.5650,1.5651,1.5648,1.5649
GBPCHF,20100908,144200,1.5650,1.5650,1.5649,1.5650
GBPCHF,20100908,144300,1.5649,1.5651,1.5648,1.5648
GBPCHF,20100908,144400,1.5647,1.5648,1.5643,1.5643
GBPCHF,20100908,144500,1.5642,1.5643,1.5639,1.5639
GBPCHF,20100908,144600,1.5638,1.5638,1.5633,1.5633
GBPCHF,20100908,144700,1.5632,1.5633,1.5631,1.5633
GBPCHF,20100908,144800,1.5632,1.5634,1.5630,1.5630
GBPCHF,20100908,144900,1.5631,1.5632,1.5627,1.5629
GBPCHF,20100908,145000,1.5626,1.5627,1.5625,1.5625
GBPCHF,20100908,145100,1.5624,1.5628,1.5623,1.5626
GBPCHF,20100908,145200,1.5625,1.5634,1.5625,1.5634
GBPCHF,20100908,145300,1.5635,1.5636,1.5634,1.5636
GBPCHF,20100908,145400,1.5637,1.5638,1.5636,1.5636
GBPCHF,20100908,145500,1.5635,1.5635,1.5631,1.5631
GBPCHF,20100908,145600,1.5632,1.5633,1.5632,1.5632
GBPCHF,20100908,145700,1.5631,1.5631,1.5627,1.5627
GBPCHF,20100908,145800,1.5626,1.5628,1.5625,1.5627
GBPCHF,20100908,145900,1.5626,1.5630,1.5624,1.5630
GBPCHF,20100908,150000,1.5631,1.5633,1.5629,1.5629
GBPCHF,20100908,150100,1.5630,1.5633,1.5630,1.5632
GBPCHF,20100908,150200,1.5631,1.5632,1.5627,1.5631
GBPCHF,20100908,150300,1.5630,1.5630,1.5626,1.5628
GBPCHF,20100908,150400,1.5631,1.5633,1.5628,1.5633
GBPCHF,20100908,150500,1.5634,1.5634,1.5626,1.5626
GBPCHF,20100908,150600,1.5625,1.5630,1.5622,1.5627
GBPCHF,20100908,150700,1.5626,1.5626,1.5620,1.5622
GBPCHF,20100908,150800,1.5621,1.5621,1.5617,1.5618
GBPCHF,20100908,150900,1.5617,1.5619,1.5616,1.5619
GBPCHF,20100908,151000,1.5618,1.5618,1.5616,1.5616
GBPCHF,20100908,151100,1.5617,1.5626,1.5617,1.5626
GBPCHF,20100908,151200,1.5628,1.5634,1.5628,1.5633
GBPCHF,20100908,151300,1.5632,1.5635,1.5632,1.5634
GBPCHF,20100908,151400,1.5633,1.5637,1.5633,1.5637
GBPCHF,20100908,151500,1.5638,1.5639,1.5636,1.5637
GBPCHF,20100908,151600,1.5638,1.5646,1.5638,1.5646
GBPCHF,20100908,151700,1.5645,1.5645,1.5641,1.5644
GBPCHF,20100908,151800,1.5645,1.5653,1.5645,1.5652
GBPCHF,20100908,151900,1.5651,1.5651,1.5648,1.5650
GBPCHF,20100908,152000,1.5651,1.5655,1.5648,1.5648
GBPCHF,20100908,152100,1.5647,1.5649,1.5646,1.5647
GBPCHF,20100908,152200,1.5646,1.5648,1.5645,1.5647
GBPCHF,20100908,152300,1.5646,1.5649,1.5646,1.5649
GBPCHF,20100908,152400,1.5648,1.5649,1.5647,1.5647
GBPCHF,20100908,152500,1.5646,1.5646,1.5644,1.5644
GBPCHF,20100908,152600,1.5643,1.5643,1.5639,1.5639
GBPCHF,20100908,152700,1.5642,1.5649,1.5642,1.5648
GBPCHF,20100908,152800,1.5649,1.5650,1.5648,1.5649
GBPCHF,20100908,152900,1.5650,1.5654,1.5650,1.5652
GBPCHF,20100908,153000,1.5653,1.5656,1.5653,1.5656
GBPCHF,20100908,153100,1.5655,1.5658,1.5653,1.5658
GBPCHF,20100908,153200,1.5659,1.5662,1.5659,1.5662
GBPCHF,20100908,153300,1.5663,1.5669,1.5663,1.5669
GBPCHF,20100908,153400,1.5668,1.5668,1.5663,1.5663
GBPCHF,20100908,153500,1.5664,1.5668,1.5663,1.5668
GBPCHF,20100908,153600,1.5669,1.5673,1.5669,1.5671
GBPCHF,20100908,153700,1.5672,1.5673,1.5671,1.5672
GBPCHF,20100908,153800,1.5671,1.5673,1.5671,1.5672
GBPCHF,20100908,153900,1.5673,1.5673,1.5670,1.5671
GBPCHF,20100908,154000,1.5672,1.5672,1.5664,1.5665
GBPCHF,20100908,154100,1.5664,1.5668,1.5664,1.5664
GBPCHF,20100908,154200,1.5665,1.5667,1.5661,1.5662
GBPCHF,20100908,154300,1.5661,1.5664,1.5661,1.5664
GBPCHF,20100908,154400,1.5663,1.5666,1.5662,1.5665
GBPCHF,20100908,154500,1.5666,1.5666,1.5662,1.5665
GBPCHF,20100908,154600,1.5666,1.5676,1.5666,1.5676
GBPCHF,20100908,154700,1.5677,1.5679,1.5674,1.5675
GBPCHF,20100908,154800,1.5674,1.5674,1.5663,1.5663
GBPCHF,20100908,154900,1.5661,1.5664,1.5659,1.5663
GBPCHF,20100908,155000,1.5662,1.5665,1.5661,1.5662
GBPCHF,20100908,155100,1.5663,1.5663,1.5657,1.5658
GBPCHF,20100908,155200,1.5659,1.5662,1.5657,1.5657
GBPCHF,20100908,155300,1.5656,1.5668,1.5656,1.5668
GBPCHF,20100908,155400,1.5667,1.5667,1.5659,1.5660
GBPCHF,20100908,155500,1.5661,1.5662,1.5660,1.5661
GBPCHF,20100908,155600,1.5662,1.5665,1.5661,1.5664
GBPCHF,20100908,155700,1.5663,1.5666,1.5663,1.5666
GBPCHF,20100908,155800,1.5667,1.5675,1.5667,1.5674
GBPCHF,20100908,155900,1.5675,1.5679,1.5674,1.5677
GBPCHF,20100908,160000,1.5676,1.5679,1.5676,1.5677
GBPCHF,20100908,160100,1.5678,1.5679,1.5674,1.5678
GBPCHF,20100908,160200,1.5677,1.5677,1.5675,1.5675
GBPCHF,20100908,160300,1.5674,1.5677,1.5673,1.5676
GBPCHF,20100908,160400,1.5674,1.5679,1.5672,1.5677
GBPCHF,20100908,160500,1.5676,1.5678,1.5673,1.5678
GBPCHF,20100908,160600,1.5679,1.5681,1.5676,1.5676
GBPCHF,20100908,160700,1.5677,1.5688,1.5677,1.5685
GBPCHF,20100908,160800,1.5684,1.5684,1.5678,1.5678
GBPCHF,20100908,160900,1.5679,1.5683,1.5678,1.5678
GBPCHF,20100908,161000,1.5679,1.5679,1.5671,1.5671
GBPCHF,20100908,161100,1.5672,1.5678,1.5672,1.5675
GBPCHF,20100908,161200,1.5674,1.5674,1.5669,1.5669
GBPCHF,20100908,161300,1.5668,1.5671,1.5668,1.5670
GBPCHF,20100908,161400,1.5671,1.5679,1.5671,1.5675
GBPCHF,20100908,161500,1.5673,1.5680,1.5672,1.5679
GBPCHF,20100908,161600,1.5678,1.5678,1.5671,1.5671
GBPCHF,20100908,161700,1.5670,1.5672,1.5670,1.5672
GBPCHF,20100908,161800,1.5671,1.5675,1.5671,1.5675
GBPCHF,20100908,161900,1.5676,1.5677,1.5674,1.5674
GBPCHF,20100908,162000,1.5675,1.5675,1.5670,1.5670
GBPCHF,20100908,162100,1.5671,1.5671,1.5669,1.5670
GBPCHF,20100908,162200,1.5669,1.5669,1.5666,1.5666
GBPCHF,20100908,162300,1.5668,1.5671,1.5668,1.5668
GBPCHF,20100908,162400,1.5667,1.5668,1.5665,1.5666
GBPCHF,20100908,162500,1.5667,1.5667,1.5665,1.5665
GBPCHF,20100908,162600,1.5664,1.5665,1.5663,1.5665
GBPCHF,20100908,162700,1.5666,1.5667,1.5662,1.5662
GBPCHF,20100908,162800,1.5661,1.5664,1.5661,1.5662
GBPCHF,20100908,162900,1.5661,1.5666,1.5661,1.5666
GBPCHF,20100908,163000,1.5667,1.5668,1.5665,1.5665
GBPCHF,20100908,163100,1.5666,1.5668,1.5665,1.5666
GBPCHF,20100908,163200,1.5667,1.5671,1.5667,1.5669
GBPCHF,20100908,163300,1.5670,1.5671,1.5668,1.5668
GBPCHF,20100908,163400,1.5667,1.5668,1.5667,1.5667
GBPCHF,20100908,163500,1.5668,1.5668,1.5659,1.5659
GBPCHF,20100908,163600,1.5658,1.5659,1.5656,1.5657
GBPCHF,20100908,163700,1.5656,1.5656,1.5653,1.5653
GBPCHF,20100908,163800,1.5654,1.5654,1.5653,1.5653
GBPCHF,20100908,163900,1.5654,1.5657,1.5654,1.5656
GBPCHF,20100908,164000,1.5655,1.5656,1.5653,1.5653
GBPCHF,20100908,164100,1.5652,1.5652,1.5645,1.5645
GBPCHF,20100908,164200,1.5644,1.5645,1.5643,1.5643
GBPCHF,20100908,164300,1.5642,1.5642,1.5637,1.5637
GBPCHF,20100908,164400,1.5636,1.5636,1.5634,1.5636
GBPCHF,20100908,164500,1.5637,1.5641,1.5634,1.5634
GBPCHF,20100908,164600,1.5633,1.5635,1.5629,1.5629
GBPCHF,20100908,164700,1.5628,1.5629,1.5622,1.5626
GBPCHF,20100908,164800,1.5625,1.5627,1.5625,1.5625
GBPCHF,20100908,164900,1.5624,1.5625,1.5623,1.5625
GBPCHF,20100908,165000,1.5626,1.5629,1.5626,1.5627
GBPCHF,20100908,165100,1.5626,1.5626,1.5622,1.5624
GBPCHF,20100908,165200,1.5625,1.5626,1.5621,1.5621
GBPCHF,20100908,165300,1.5620,1.5620,1.5618,1.5619
GBPCHF,20100908,165400,1.5620,1.5620,1.5618,1.5620
GBPCHF,20100908,165500,1.5619,1.5619,1.5615,1.5615
GBPCHF,20100908,165600,1.5614,1.5617,1.5614,1.5614
GBPCHF,20100908,165700,1.5613,1.5613,1.5611,1.5612
GBPCHF,20100908,165800,1.5614,1.5620,1.5613,1.5620
GBPCHF,20100908,165900,1.5621,1.5621,1.5619,1.5620
GBPCHF,20100908,170000,1.5621,1.5627,1.5618,1.5627
GBPCHF,20100908,170100,1.5628,1.5631,1.5626,1.5631
GBPCHF,20100908,170200,1.5635,1.5646,1.5635,1.5645
GBPCHF,20100908,170300,1.5646,1.5654,1.5646,1.5654
GBPCHF,20100908,170400,1.5659,1.5661,1.5653,1.5653
GBPCHF,20100908,170500,1.5654,1.5659,1.5654,1.5657
GBPCHF,20100908,170600,1.5656,1.5660,1.5656,1.5659
GBPCHF,20100908,170700,1.5660,1.5666,1.5659,1.5665
GBPCHF,20100908,170800,1.5666,1.5674,1.5666,1.5672
GBPCHF,20100908,170900,1.5673,1.5673,1.5672,1.5673
GBPCHF,20100908,171000,1.5672,1.5674,1.5670,1.5674
GBPCHF,20100908,171100,1.5675,1.5679,1.5673,1.5674
GBPCHF,20100908,171200,1.5673,1.5675,1.5673,1.5673
GBPCHF,20100908,171300,1.5671,1.5672,1.5668,1.5668
GBPCHF,20100908,171400,1.5669,1.5678,1.5668,1.5674
GBPCHF,20100908,171500,1.5675,1.5675,1.5669,1.5671
GBPCHF,20100908,171600,1.5670,1.5670,1.5668,1.5669
GBPCHF,20100908,171700,1.5670,1.5672,1.5668,1.5671
GBPCHF,20100908,171800,1.5672,1.5679,1.5672,1.5678
GBPCHF,20100908,171900,1.5679,1.5679,1.5674,1.5674
GBPCHF,20100908,172000,1.5673,1.5673,1.5671,1.5672
GBPCHF,20100908,172100,1.5671,1.5673,1.5671,1.5673
GBPCHF,20100908,172200,1.5672,1.5673,1.5671,1.5671
GBPCHF,20100908,172300,1.5670,1.5671,1.5670,1.5670
GBPCHF,20100908,172400,1.5671,1.5671,1.5668,1.5668
GBPCHF,20100908,172500,1.5669,1.5671,1.5668,1.5668
GBPCHF,20100908,172600,1.5667,1.5669,1.5667,1.5669
GBPCHF,20100908,172700,1.5670,1.5675,1.5669,1.5675
GBPCHF,20100908,172800,1.5674,1.5674,1.5672,1.5673
GBPCHF,20100908,172900,1.5672,1.5673,1.5669,1.5669
GBPCHF,20100908,173000,1.5670,1.5672,1.5670,1.5672
GBPCHF,20100908,173100,1.5673,1.5674,1.5673,1.5674
GBPCHF,20100908,173200,1.5675,1.5677,1.5674,1.5674
GBPCHF,20100908,173300,1.5673,1.5673,1.5671,1.5671
GBPCHF,20100908,173400,1.5672,1.5672,1.5670,1.5672
GBPCHF,20100908,173500,1.5673,1.5673,1.5671,1.5673
GBPCHF,20100908,173600,1.5674,1.5675,1.5670,1.5675
GBPCHF,20100908,173700,1.5674,1.5674,1.5673,1.5674
GBPCHF,20100908,173800,1.5675,1.5679,1.5675,1.5679
GBPCHF,20100908,173900,1.5680,1.5684,1.5680,1.5682
GBPCHF,20100908,174000,1.5681,1.5683,1.5681,1.5681
GBPCHF,20100908,174100,1.5680,1.5680,1.5672,1.5672
GBPCHF,20100908,174200,1.5671,1.5671,1.5666,1.5667
GBPCHF,20100908,174300,1.5666,1.5667,1.5665,1.5667
GBPCHF,20100908,174400,1.5666,1.5667,1.5665,1.5665
GBPCHF,20100908,174500,1.5666,1.5670,1.5666,1.5670
GBPCHF,20100908,174600,1.5671,1.5673,1.5671,1.5672
GBPCHF,20100908,174700,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100908,174800,1.5673,1.5675,1.5672,1.5674
GBPCHF,20100908,174900,1.5675,1.5675,1.5672,1.5673
GBPCHF,20100908,175000,1.5674,1.5674,1.5668,1.5668
GBPCHF,20100908,175100,1.5667,1.5671,1.5667,1.5671
GBPCHF,20100908,175200,1.5670,1.5674,1.5670,1.5674
GBPCHF,20100908,175300,1.5673,1.5673,1.5671,1.5672
GBPCHF,20100908,175400,1.5673,1.5674,1.5672,1.5672
GBPCHF,20100908,175500,1.5671,1.5673,1.5671,1.5673
GBPCHF,20100908,175600,1.5672,1.5672,1.5671,1.5672
GBPCHF,20100908,175700,1.5673,1.5676,1.5673,1.5675
GBPCHF,20100908,175800,1.5676,1.5676,1.5674,1.5674
GBPCHF,20100908,175900,1.5673,1.5676,1.5673,1.5676
GBPCHF,20100908,180000,1.5675,1.5676,1.5673,1.5674
GBPCHF,20100908,180100,1.5673,1.5675,1.5672,1.5674
GBPCHF,20100908,180200,1.5675,1.5675,1.5674,1.5675
GBPCHF,20100908,180300,1.5676,1.5677,1.5675,1.5676
GBPCHF,20100908,180400,1.5677,1.5677,1.5675,1.5676
GBPCHF,20100908,180500,1.5675,1.5676,1.5675,1.5676
GBPCHF,20100908,180600,1.5677,1.5679,1.5677,1.5679
GBPCHF,20100908,180700,1.5680,1.5680,1.5672,1.5672
GBPCHF,20100908,180800,1.5671,1.5671,1.5668,1.5668
GBPCHF,20100908,180900,1.5667,1.5667,1.5663,1.5663
GBPCHF,20100908,181000,1.5662,1.5665,1.5659,1.5665
GBPCHF,20100908,181100,1.5666,1.5671,1.5666,1.5670
GBPCHF,20100908,181200,1.5670,1.5670,1.5670,1.5670
GBPCHF,20100908,181300,1.5670,1.5670,1.5670,1.5670
GBPCHF,20100908,181400,1.5671,1.5674,1.5671,1.5673
GBPCHF,20100908,181500,1.5672,1.5672,1.5662,1.5662
GBPCHF,20100908,181600,1.5661,1.5661,1.5658,1.5658
GBPCHF,20100908,181700,1.5657,1.5661,1.5657,1.5661
GBPCHF,20100908,181800,1.5660,1.5666,1.5660,1.5665
GBPCHF,20100908,181900,1.5666,1.5667,1.5666,1.5666
GBPCHF,20100908,182000,1.5665,1.5665,1.5656,1.5656
GBPCHF,20100908,182100,1.5657,1.5660,1.5657,1.5658
GBPCHF,20100908,182200,1.5659,1.5662,1.5659,1.5662
GBPCHF,20100908,182300,1.5663,1.5663,1.5661,1.5661
GBPCHF,20100908,182400,1.5660,1.5660,1.5660,1.5660
GBPCHF,20100908,182500,1.5659,1.5661,1.5659,1.5661
GBPCHF,20100908,182600,1.5660,1.5663,1.5660,1.5661
GBPCHF,20100908,182700,1.5662,1.5663,1.5658,1.5658
GBPCHF,20100908,182800,1.5657,1.5658,1.5656,1.5658
GBPCHF,20100908,182900,1.5659,1.5660,1.5659,1.5660
GBPCHF,20100908,183000,1.5661,1.5662,1.5661,1.5662
GBPCHF,20100908,183100,1.5663,1.5667,1.5663,1.5666
GBPCHF,20100908,183200,1.5665,1.5665,1.5664,1.5665
GBPCHF,20100908,183300,1.5666,1.5666,1.5665,1.5665
GBPCHF,20100908,183400,1.5666,1.5666,1.5664,1.5664
GBPCHF,20100908,183500,1.5665,1.5665,1.5660,1.5660
GBPCHF,20100908,183600,1.5662,1.5664,1.5662,1.5663
GBPCHF,20100908,183700,1.5662,1.5663,1.5662,1.5662
GBPCHF,20100908,183800,1.5661,1.5661,1.5660,1.5660
GBPCHF,20100908,183900,1.5659,1.5662,1.5659,1.5662
GBPCHF,20100908,184000,1.5661,1.5664,1.5661,1.5663
GBPCHF,20100908,184100,1.5662,1.5662,1.5660,1.5660
GBPCHF,20100908,184200,1.5659,1.5662,1.5659,1.5661
GBPCHF,20100908,184300,1.5662,1.5665,1.5662,1.5664
GBPCHF,20100908,184400,1.5665,1.5666,1.5663,1.5663
GBPCHF,20100908,184500,1.5664,1.5664,1.5663,1.5663
GBPCHF,20100908,184600,1.5664,1.5664,1.5663,1.5663
GBPCHF,20100908,184700,1.5662,1.5663,1.5662,1.5662
GBPCHF,20100908,184800,1.5663,1.5666,1.5663,1.5665
GBPCHF,20100908,184900,1.5666,1.5667,1.5665,1.5666
GBPCHF,20100908,185000,1.5665,1.5667,1.5665,1.5666
GBPCHF,20100908,185100,1.5665,1.5665,1.5662,1.5662
GBPCHF,20100908,185200,1.5661,1.5661,1.5659,1.5660
GBPCHF,20100908,185300,1.5661,1.5661,1.5657,1.5657
GBPCHF,20100908,185400,1.5658,1.5658,1.5658,1.5658
GBPCHF,20100908,185500,1.5657,1.5658,1.5656,1.5656
GBPCHF,20100908,185600,1.5657,1.5658,1.5657,1.5657
GBPCHF,20100908,185700,1.5656,1.5657,1.5654,1.5655
GBPCHF,20100908,185800,1.5656,1.5656,1.5654,1.5655
GBPCHF,20100908,185900,1.5656,1.5660,1.5656,1.5660
GBPCHF,20100908,190000,1.5661,1.5661,1.5658,1.5659
GBPCHF,20100908,190100,1.5658,1.5661,1.5658,1.5659
GBPCHF,20100908,190200,1.5660,1.5660,1.5657,1.5657
GBPCHF,20100908,190300,1.5658,1.5658,1.5658,1.5658
GBPCHF,20100908,190400,1.5657,1.5659,1.5656,1.5656
GBPCHF,20100908,190500,1.5657,1.5658,1.5654,1.5654
GBPCHF,20100908,190600,1.5653,1.5653,1.5651,1.5651
GBPCHF,20100908,190700,1.5652,1.5654,1.5652,1.5654
GBPCHF,20100908,190800,1.5655,1.5655,1.5647,1.5647
GBPCHF,20100908,190900,1.5648,1.5653,1.5648,1.5653
GBPCHF,20100908,191000,1.5652,1.5654,1.5652,1.5654
GBPCHF,20100908,191100,1.5653,1.5653,1.5648,1.5649
GBPCHF,20100908,191200,1.5650,1.5652,1.5650,1.5650
GBPCHF,20100908,191300,1.5649,1.5649,1.5647,1.5649
GBPCHF,20100908,191400,1.5650,1.5654,1.5650,1.5654
GBPCHF,20100908,191500,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100908,191600,1.5653,1.5653,1.5652,1.5653
GBPCHF,20100908,191700,1.5653,1.5653,1.5652,1.5653
GBPCHF,20100908,191800,1.5652,1.5652,1.5649,1.5649
GBPCHF,20100908,191900,1.5648,1.5648,1.5646,1.5646
GBPCHF,20100908,192000,1.5647,1.5647,1.5647,1.5647
GBPCHF,20100908,192100,1.5646,1.5647,1.5646,1.5646
GBPCHF,20100908,192200,1.5647,1.5647,1.5646,1.5647
GBPCHF,20100908,192300,1.5648,1.5648,1.5647,1.5647
GBPCHF,20100908,192400,1.5648,1.5651,1.5648,1.5650
GBPCHF,20100908,192500,1.5651,1.5655,1.5651,1.5655
GBPCHF,20100908,192600,1.5656,1.5656,1.5652,1.5652
GBPCHF,20100908,192700,1.5651,1.5652,1.5651,1.5652
GBPCHF,20100908,192800,1.5653,1.5654,1.5653,1.5654
GBPCHF,20100908,192900,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100908,193000,1.5654,1.5654,1.5653,1.5654
GBPCHF,20100908,193100,1.5655,1.5655,1.5655,1.5655
GBPCHF,20100908,193200,1.5654,1.5657,1.5654,1.5657
GBPCHF,20100908,193300,1.5656,1.5656,1.5652,1.5654
GBPCHF,20100908,193400,1.5653,1.5655,1.5652,1.5653
GBPCHF,20100908,193500,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100908,193600,1.5650,1.5653,1.5650,1.5653
GBPCHF,20100908,193700,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100908,193800,1.5652,1.5652,1.5650,1.5651
GBPCHF,20100908,193900,1.5652,1.5653,1.5651,1.5653
GBPCHF,20100908,194000,1.5654,1.5656,1.5654,1.5655
GBPCHF,20100908,194100,1.5654,1.5654,1.5650,1.5652
GBPCHF,20100908,194200,1.5652,1.5652,1.5652,1.5652
GBPCHF,20100908,194300,1.5652,1.5652,1.5652,1.5652
GBPCHF,20100908,194400,1.5651,1.5656,1.5651,1.5656
GBPCHF,20100908,194500,1.5657,1.5659,1.5654,1.5654
GBPCHF,20100908,194600,1.5653,1.5654,1.5652,1.5653
GBPCHF,20100908,194700,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100908,194800,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100908,194900,1.5652,1.5657,1.5652,1.5657
GBPCHF,20100908,195000,1.5658,1.5658,1.5657,1.5657
GBPCHF,20100908,195100,1.5656,1.5656,1.5654,1.5654
GBPCHF,20100908,195200,1.5653,1.5653,1.5648,1.5649
GBPCHF,20100908,195300,1.5650,1.5652,1.5650,1.5652
GBPCHF,20100908,195400,1.5653,1.5658,1.5653,1.5656
GBPCHF,20100908,195500,1.5655,1.5655,1.5652,1.5652
GBPCHF,20100908,195600,1.5653,1.5653,1.5647,1.5647
GBPCHF,20100908,195700,1.5644,1.5649,1.5644,1.5648
GBPCHF,20100908,195800,1.5649,1.5651,1.5648,1.5648
GBPCHF,20100908,195900,1.5649,1.5652,1.5649,1.5651
GBPCHF,20100908,200000,1.5652,1.5656,1.5649,1.5650
GBPCHF,20100908,200100,1.5649,1.5656,1.5647,1.5656
GBPCHF,20100908,200200,1.5657,1.5658,1.5657,1.5657
GBPCHF,20100908,200300,1.5658,1.5662,1.5658,1.5661
GBPCHF,20100908,200400,1.5662,1.5662,1.5657,1.5660
GBPCHF,20100908,200500,1.5659,1.5660,1.5657,1.5657
GBPCHF,20100908,200600,1.5658,1.5659,1.5658,1.5659
GBPCHF,20100908,200700,1.5660,1.5663,1.5660,1.5662
GBPCHF,20100908,200800,1.5661,1.5664,1.5661,1.5664
GBPCHF,20100908,200900,1.5664,1.5664,1.5664,1.5664
GBPCHF,20100908,201000,1.5663,1.5663,1.5658,1.5661
GBPCHF,20100908,201100,1.5660,1.5660,1.5658,1.5660
GBPCHF,20100908,201200,1.5659,1.5659,1.5658,1.5659
GBPCHF,20100908,201300,1.5660,1.5661,1.5659,1.5661
GBPCHF,20100908,201400,1.5660,1.5662,1.5659,1.5659
GBPCHF,20100908,201500,1.5660,1.5661,1.5660,1.5661
GBPCHF,20100908,201600,1.5660,1.5662,1.5658,1.5658
GBPCHF,20100908,201700,1.5659,1.5659,1.5656,1.5656
GBPCHF,20100908,201800,1.5655,1.5658,1.5655,1.5658
GBPCHF,20100908,201900,1.5656,1.5657,1.5653,1.5656
GBPCHF,20100908,202000,1.5657,1.5659,1.5654,1.5654
GBPCHF,20100908,202100,1.5655,1.5655,1.5652,1.5652
GBPCHF,20100908,202200,1.5653,1.5654,1.5651,1.5652
GBPCHF,20100908,202300,1.5653,1.5653,1.5652,1.5653
GBPCHF,20100908,202400,1.5653,1.5653,1.5652,1.5652
GBPCHF,20100908,202500,1.5651,1.5660,1.5651,1.5660
GBPCHF,20100908,202600,1.5659,1.5664,1.5659,1.5664
GBPCHF,20100908,202700,1.5663,1.5665,1.5663,1.5663
GBPCHF,20100908,202800,1.5664,1.5664,1.5655,1.5656
GBPCHF,20100908,202900,1.5655,1.5655,1.5654,1.5654
GBPCHF,20100908,203000,1.5653,1.5654,1.5653,1.5654
GBPCHF,20100908,203100,1.5653,1.5654,1.5653,1.5653
GBPCHF,20100908,203200,1.5654,1.5654,1.5653,1.5653
GBPCHF,20100908,203300,1.5652,1.5653,1.5652,1.5653
GBPCHF,20100908,203400,1.5652,1.5652,1.5649,1.5650
GBPCHF,20100908,203500,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100908,203600,1.5650,1.5650,1.5650,1.5650
GBPCHF,20100908,203700,1.5651,1.5652,1.5650,1.5650
GBPCHF,20100908,203800,1.5651,1.5654,1.5651,1.5654
GBPCHF,20100908,203900,1.5653,1.5653,1.5650,1.5650
GBPCHF,20100908,204000,1.5649,1.5649,1.5645,1.5645
GBPCHF,20100908,204100,1.5644,1.5644,1.5642,1.5643
GBPCHF,20100908,204200,1.5642,1.5642,1.5641,1.5642
GBPCHF,20100908,204300,1.5643,1.5645,1.5643,1.5645
GBPCHF,20100908,204400,1.5646,1.5646,1.5642,1.5645
GBPCHF,20100908,204500,1.5647,1.5651,1.5647,1.5651
GBPCHF,20100908,204600,1.5652,1.5652,1.5646,1.5646
GBPCHF,20100908,204700,1.5647,1.5651,1.5647,1.5650
GBPCHF,20100908,204800,1.5651,1.5654,1.5651,1.5652
GBPCHF,20100908,204900,1.5653,1.5656,1.5653,1.5655
GBPCHF,20100908,205000,1.5654,1.5656,1.5654,1.5654
GBPCHF,20100908,205100,1.5655,1.5656,1.5655,1.5655
GBPCHF,20100908,205200,1.5656,1.5656,1.5652,1.5652
GBPCHF,20100908,205300,1.5651,1.5656,1.5651,1.5656
GBPCHF,20100908,205400,1.5655,1.5662,1.5655,1.5661
GBPCHF,20100908,205500,1.5659,1.5668,1.5657,1.5668
GBPCHF,20100908,205600,1.5669,1.5669,1.5664,1.5664
GBPCHF,20100908,205700,1.5663,1.5663,1.5659,1.5660
GBPCHF,20100908,205800,1.5661,1.5663,1.5659,1.5662
GBPCHF,20100908,205900,1.5661,1.5663,1.5661,1.5662
GBPCHF,20100908,210000,1.5663,1.5664,1.5659,1.5664
GBPCHF,20100908,210100,1.5665,1.5665,1.5655,1.5655
GBPCHF,20100908,210200,1.5656,1.5659,1.5656,1.5658
GBPCHF,20100908,210300,1.5659,1.5660,1.5659,1.5660
GBPCHF,20100908,210400,1.5659,1.5659,1.5653,1.5659
GBPCHF,20100908,210500,1.5660,1.5660,1.5657,1.5660
GBPCHF,20100908,210600,1.5659,1.5659,1.5653,1.5654
GBPCHF,20100908,210700,1.5653,1.5653,1.5652,1.5653
GBPCHF,20100908,210800,1.5654,1.5654,1.5653,1.5653
GBPCHF,20100908,210900,1.5654,1.5654,1.5654,1.5654
GBPCHF,20100908,211000,1.5653,1.5655,1.5653,1.5654
GBPCHF,20100908,211100,1.5653,1.5654,1.5652,1.5652
GBPCHF,20100908,211200,1.5651,1.5651,1.5650,1.5650
GBPCHF,20100908,211300,1.5651,1.5653,1.5651,1.5652
GBPCHF,20100908,211400,1.5651,1.5651,1.5649,1.5649
GBPCHF,20100908,211500,1.5650,1.5653,1.5648,1.5653
GBPCHF,20100908,211600,1.5654,1.5655,1.5653,1.5655
GBPCHF,20100908,211700,1.5656,1.5657,1.5656,1.5657
GBPCHF,20100908,211800,1.5656,1.5657,1.5656,1.5656
GBPCHF,20100908,211900,1.5657,1.5657,1.5656,1.5656
GBPCHF,20100908,212000,1.5657,1.5659,1.5657,1.5659
GBPCHF,20100908,212100,1.5660,1.5661,1.5658,1.5658
GBPCHF,20100908,212200,1.5657,1.5659,1.5656,1.5659
GBPCHF,20100908,212300,1.5659,1.5659,1.5659,1.5659
GBPCHF,20100908,212400,1.5658,1.5659,1.5658,1.5658
GBPCHF,20100908,212500,1.5657,1.5657,1.5655,1.5655
GBPCHF,20100908,212600,1.5656,1.5656,1.5654,1.5654
GBPCHF,20100908,212700,1.5653,1.5653,1.5653,1.5653
GBPCHF,20100908,212800,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100908,212900,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100908,213000,1.5648,1.5649,1.5648,1.5648
GBPCHF,20100908,213100,1.5649,1.5651,1.5649,1.5651
GBPCHF,20100908,213200,1.5652,1.5654,1.5652,1.5652
GBPCHF,20100908,213300,1.5650,1.5652,1.5650,1.5651
GBPCHF,20100908,213400,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100908,213500,1.5650,1.5650,1.5649,1.5649
GBPCHF,20100908,213600,1.5648,1.5648,1.5646,1.5647
GBPCHF,20100908,213700,1.5648,1.5649,1.5647,1.5649
GBPCHF,20100908,213800,1.5650,1.5653,1.5650,1.5653
GBPCHF,20100908,213900,1.5652,1.5655,1.5652,1.5655
GBPCHF,20100908,214000,1.5656,1.5656,1.5655,1.5655
GBPCHF,20100908,214100,1.5656,1.5658,1.5656,1.5656
GBPCHF,20100908,214200,1.5657,1.5658,1.5655,1.5655
GBPCHF,20100908,214300,1.5656,1.5656,1.5652,1.5652
GBPCHF,20100908,214400,1.5651,1.5651,1.5648,1.5650
GBPCHF,20100908,214500,1.5652,1.5652,1.5649,1.5649
GBPCHF,20100908,214600,1.5648,1.5651,1.5648,1.5651
GBPCHF,20100908,214700,1.5650,1.5651,1.5650,1.5650
GBPCHF,20100908,214800,1.5649,1.5649,1.5646,1.5646
GBPCHF,20100908,214900,1.5645,1.5646,1.5645,1.5645
GBPCHF,20100908,215000,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100908,215100,1.5646,1.5646,1.5639,1.5640
GBPCHF,20100908,215200,1.5641,1.5646,1.5641,1.5646
GBPCHF,20100908,215300,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100908,215400,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100908,215500,1.5647,1.5651,1.5647,1.5649
GBPCHF,20100908,215600,1.5650,1.5650,1.5645,1.5645
GBPCHF,20100908,215700,1.5644,1.5647,1.5644,1.5647
GBPCHF,20100908,215800,1.5646,1.5646,1.5645,1.5646
GBPCHF,20100908,215900,1.5645,1.5645,1.5643,1.5643
GBPCHF,20100908,220000,1.5644,1.5645,1.5644,1.5645
GBPCHF,20100908,220100,1.5644,1.5649,1.5644,1.5649
GBPCHF,20100908,220200,1.5650,1.5650,1.5648,1.5648
GBPCHF,20100908,220300,1.5649,1.5652,1.5649,1.5650
GBPCHF,20100908,220400,1.5648,1.5648,1.5647,1.5648
GBPCHF,20100908,220500,1.5647,1.5650,1.5647,1.5648
GBPCHF,20100908,220600,1.5647,1.5649,1.5646,1.5649
GBPCHF,20100908,220700,1.5648,1.5649,1.5647,1.5649
GBPCHF,20100908,220800,1.5648,1.5648,1.5647,1.5647
GBPCHF,20100908,220900,1.5646,1.5647,1.5646,1.5646
GBPCHF,20100908,221000,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100908,221100,1.5647,1.5647,1.5646,1.5646
GBPCHF,20100908,221200,1.5647,1.5647,1.5645,1.5646
GBPCHF,20100908,221300,1.5647,1.5647,1.5645,1.5645
GBPCHF,20100908,221400,1.5644,1.5645,1.5644,1.5644
GBPCHF,20100908,221500,1.5643,1.5643,1.5642,1.5643
GBPCHF,20100908,221600,1.5644,1.5644,1.5642,1.5643
GBPCHF,20100908,221700,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100908,221800,1.5641,1.5641,1.5641,1.5641
GBPCHF,20100908,221900,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100908,222000,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100908,222100,1.5640,1.5642,1.5640,1.5642
GBPCHF,20100908,222200,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100908,222300,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100908,222400,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100908,222500,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100908,222600,1.5642,1.5642,1.5640,1.5640
GBPCHF,20100908,222700,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100908,222800,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100908,222900,1.5642,1.5642,1.5640,1.5641
GBPCHF,20100908,223000,1.5640,1.5642,1.5640,1.5642
GBPCHF,20100908,223100,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100908,223200,1.5643,1.5644,1.5642,1.5642
GBPCHF,20100908,223300,1.5643,1.5643,1.5642,1.5643
GBPCHF,20100908,223400,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100908,223500,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100908,223600,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100908,223700,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100908,223800,1.5643,1.5643,1.5643,1.5643
GBPCHF,20100908,223900,1.5644,1.5645,1.5644,1.5644
GBPCHF,20100908,224000,1.5643,1.5643,1.5643,1.5643
GBPCHF,20100908,224100,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100908,224200,1.5644,1.5644,1.5642,1.5643
GBPCHF,20100908,224300,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100908,224400,1.5644,1.5644,1.5643,1.5644
GBPCHF,20100908,224500,1.5645,1.5645,1.5644,1.5644
GBPCHF,20100908,224600,1.5643,1.5645,1.5643,1.5644
GBPCHF,20100908,224700,1.5645,1.5647,1.5645,1.5647
GBPCHF,20100908,224800,1.5648,1.5650,1.5647,1.5650
GBPCHF,20100908,224900,1.5649,1.5649,1.5646,1.5646
GBPCHF,20100908,225000,1.5645,1.5648,1.5645,1.5648
GBPCHF,20100908,225100,1.5649,1.5649,1.5648,1.5649
GBPCHF,20100908,225200,1.5648,1.5648,1.5646,1.5646
GBPCHF,20100908,225300,1.5647,1.5647,1.5646,1.5647
GBPCHF,20100908,225400,1.5648,1.5648,1.5645,1.5646
GBPCHF,20100908,225500,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100908,225600,1.5645,1.5647,1.5645,1.5647
GBPCHF,20100908,225700,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100908,225800,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100908,225900,1.5647,1.5647,1.5644,1.5645
GBPCHF,20100908,230000,1.5644,1.5645,1.5642,1.5642
GBPCHF,20100908,230100,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100908,230200,1.5644,1.5644,1.5642,1.5642
GBPCHF,20100908,230300,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100908,230400,1.5642,1.5643,1.5641,1.5641
GBPCHF,20100908,230500,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100908,230600,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100908,230700,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100908,230800,1.5641,1.5642,1.5641,1.5641
GBPCHF,20100908,230900,1.5640,1.5640,1.5636,1.5636
GBPCHF,20100908,231000,1.5637,1.5639,1.5637,1.5637
GBPCHF,20100908,231100,1.5638,1.5640,1.5638,1.5638
GBPCHF,20100908,231200,1.5637,1.5637,1.5637,1.5637
GBPCHF,20100908,231300,1.5638,1.5640,1.5638,1.5640
GBPCHF,20100908,231400,1.5639,1.5642,1.5639,1.5642
GBPCHF,20100908,231500,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100908,231600,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100908,231700,1.5640,1.5642,1.5640,1.5640
GBPCHF,20100908,231800,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100908,231900,1.5640,1.5640,1.5639,1.5640
GBPCHF,20100908,232000,1.5641,1.5641,1.5641,1.5641
GBPCHF,20100908,232100,1.5641,1.5642,1.5640,1.5641
GBPCHF,20100908,232200,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100908,232300,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100908,232400,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100908,232500,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100908,232600,1.5643,1.5643,1.5642,1.5643
GBPCHF,20100908,232700,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100908,232800,1.5642,1.5643,1.5641,1.5643
GBPCHF,20100908,232900,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100908,233000,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100908,233100,1.5644,1.5646,1.5644,1.5645
GBPCHF,20100908,233200,1.5644,1.5644,1.5642,1.5642
GBPCHF,20100908,233300,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100908,233400,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100908,233500,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100908,233600,1.5642,1.5644,1.5642,1.5644
GBPCHF,20100908,233700,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100908,233800,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100908,233900,1.5646,1.5647,1.5645,1.5647
GBPCHF,20100908,234000,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100908,234100,1.5646,1.5646,1.5645,1.5645
GBPCHF,20100908,234200,1.5646,1.5646,1.5644,1.5645
GBPCHF,20100908,234300,1.5646,1.5646,1.5645,1.5646
GBPCHF,20100908,234400,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100908,234500,1.5647,1.5647,1.5647,1.5647
GBPCHF,20100908,234600,1.5646,1.5646,1.5646,1.5646
GBPCHF,20100908,234700,1.5647,1.5647,1.5646,1.5646
GBPCHF,20100908,234800,1.5647,1.5648,1.5646,1.5646
GBPCHF,20100908,234900,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100908,235000,1.5645,1.5645,1.5644,1.5644
GBPCHF,20100908,235100,1.5645,1.5645,1.5645,1.5645
GBPCHF,20100908,235200,1.5644,1.5644,1.5643,1.5644
GBPCHF,20100908,235300,1.5645,1.5645,1.5643,1.5644
GBPCHF,20100908,235400,1.5643,1.5643,1.5643,1.5643
GBPCHF,20100908,235500,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100908,235600,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100908,235700,1.5644,1.5644,1.5644,1.5644
GBPCHF,20100908,235800,1.5645,1.5645,1.5644,1.5644
GBPCHF,20100908,235900,1.5645,1.5645,1.5644,1.5644
GBPCHF,20100909,000000,1.5645,1.5645,1.5643,1.5643
GBPJPY,20100908,000100,128.59,128.60,128.59,128.60
GBPJPY,20100908,000200,128.60,128.60,128.59,128.59
GBPJPY,20100908,000300,128.58,128.59,128.58,128.59
GBPJPY,20100908,000400,128.58,128.58,128.57,128.57
GBPJPY,20100908,000500,128.57,128.57,128.57,128.57
GBPJPY,20100908,000600,128.56,128.56,128.54,128.54
GBPJPY,20100908,000700,128.55,128.56,128.54,128.54
GBPJPY,20100908,000800,128.53,128.54,128.47,128.48
GBPJPY,20100908,000900,128.47,128.47,128.41,128.41
GBPJPY,20100908,001000,128.42,128.44,128.42,128.44
GBPJPY,20100908,001100,128.45,128.47,128.45,128.47
GBPJPY,20100908,001200,128.47,128.47,128.45,128.45
GBPJPY,20100908,001300,128.46,128.46,128.45,128.46
GBPJPY,20100908,001400,128.46,128.46,128.45,128.45
GBPJPY,20100908,001500,128.46,128.47,128.46,128.46
GBPJPY,20100908,001600,128.46,128.46,128.45,128.45
GBPJPY,20100908,001700,128.44,128.46,128.44,128.46
GBPJPY,20100908,001800,128.47,128.47,128.46,128.46
GBPJPY,20100908,001900,128.45,128.46,128.45,128.45
GBPJPY,20100908,002000,128.46,128.48,128.46,128.48
GBPJPY,20100908,002100,128.47,128.50,128.47,128.50
GBPJPY,20100908,002200,128.49,128.49,128.49,128.49
GBPJPY,20100908,002300,128.48,128.51,128.47,128.51
GBPJPY,20100908,002400,128.50,128.51,128.50,128.51
GBPJPY,20100908,002500,128.52,128.54,128.52,128.53
GBPJPY,20100908,002600,128.52,128.52,128.52,128.52
GBPJPY,20100908,002700,128.52,128.52,128.52,128.52
GBPJPY,20100908,002800,128.52,128.53,128.52,128.53
GBPJPY,20100908,002900,128.52,128.52,128.52,128.52
GBPJPY,20100908,003000,128.51,128.51,128.51,128.51
GBPJPY,20100908,003100,128.52,128.53,128.52,128.52
GBPJPY,20100908,003200,128.51,128.51,128.51,128.51
GBPJPY,20100908,003300,128.52,128.52,128.50,128.50
GBPJPY,20100908,003400,128.51,128.51,128.50,128.50
GBPJPY,20100908,003500,128.51,128.52,128.48,128.48
GBPJPY,20100908,003600,128.47,128.47,128.47,128.47
GBPJPY,20100908,003700,128.48,128.48,128.46,128.48
GBPJPY,20100908,003800,128.47,128.49,128.47,128.48
GBPJPY,20100908,003900,128.49,128.49,128.48,128.48
GBPJPY,20100908,004000,128.49,128.52,128.49,128.52
GBPJPY,20100908,004100,128.53,128.53,128.53,128.53
GBPJPY,20100908,004200,128.53,128.53,128.53,128.53
GBPJPY,20100908,004300,128.54,128.55,128.54,128.55
GBPJPY,20100908,004400,128.54,128.55,128.53,128.53
GBPJPY,20100908,004500,128.54,128.54,128.53,128.54
GBPJPY,20100908,004600,128.53,128.53,128.52,128.52
GBPJPY,20100908,004700,128.53,128.53,128.53,128.53
GBPJPY,20100908,004800,128.53,128.53,128.53,128.53
GBPJPY,20100908,004900,128.53,128.53,128.52,128.53
GBPJPY,20100908,005000,128.53,128.53,128.53,128.53
GBPJPY,20100908,005100,128.53,128.53,128.53,128.53
GBPJPY,20100908,005200,128.52,128.52,128.50,128.50
GBPJPY,20100908,005300,128.49,128.50,128.48,128.50
GBPJPY,20100908,005400,128.49,128.50,128.49,128.50
GBPJPY,20100908,005500,128.49,128.49,128.49,128.49
GBPJPY,20100908,005600,128.48,128.48,128.47,128.47
GBPJPY,20100908,005700,128.46,128.47,128.46,128.47
GBPJPY,20100908,005800,128.46,128.47,128.46,128.47
GBPJPY,20100908,005900,128.46,128.47,128.46,128.47
GBPJPY,20100908,010000,128.47,128.47,128.47,128.47
GBPJPY,20100908,010100,128.47,128.47,128.47,128.47
GBPJPY,20100908,010200,128.47,128.47,128.47,128.47
GBPJPY,20100908,010300,128.47,128.47,128.46,128.47
GBPJPY,20100908,010400,128.48,128.49,128.48,128.49
GBPJPY,20100908,010500,128.48,128.49,128.47,128.47
GBPJPY,20100908,010600,128.48,128.48,128.47,128.47
GBPJPY,20100908,010700,128.48,128.48,128.48,128.48
GBPJPY,20100908,010800,128.48,128.48,128.47,128.48
GBPJPY,20100908,010900,128.47,128.48,128.47,128.48
GBPJPY,20100908,011000,128.47,128.48,128.47,128.48
GBPJPY,20100908,011100,128.48,128.48,128.48,128.48
GBPJPY,20100908,011200,128.49,128.51,128.49,128.51
GBPJPY,20100908,011300,128.50,128.51,128.50,128.51
GBPJPY,20100908,011400,128.50,128.52,128.50,128.52
GBPJPY,20100908,011500,128.54,128.55,128.50,128.50
GBPJPY,20100908,011600,128.49,128.49,128.48,128.49
GBPJPY,20100908,011700,128.48,128.48,128.48,128.48
GBPJPY,20100908,011800,128.48,128.50,128.47,128.50
GBPJPY,20100908,011900,128.50,128.50,128.50,128.50
GBPJPY,20100908,012000,128.49,128.50,128.49,128.50
GBPJPY,20100908,012100,128.51,128.51,128.51,128.51
GBPJPY,20100908,012200,128.52,128.53,128.52,128.53
GBPJPY,20100908,012300,128.52,128.52,128.50,128.50
GBPJPY,20100908,012400,128.50,128.50,128.49,128.49
GBPJPY,20100908,012500,128.50,128.50,128.50,128.50
GBPJPY,20100908,012600,128.50,128.50,128.49,128.49
GBPJPY,20100908,012700,128.50,128.50,128.50,128.50
GBPJPY,20100908,012800,128.51,128.51,128.48,128.49
GBPJPY,20100908,012900,128.50,128.50,128.50,128.50
GBPJPY,20100908,013000,128.50,128.52,128.50,128.52
GBPJPY,20100908,013100,128.51,128.56,128.51,128.55
GBPJPY,20100908,013200,128.56,128.59,128.56,128.57
GBPJPY,20100908,013300,128.56,128.57,128.55,128.56
GBPJPY,20100908,013400,128.55,128.57,128.55,128.57
GBPJPY,20100908,013500,128.56,128.57,128.56,128.56
GBPJPY,20100908,013600,128.57,128.57,128.57,128.57
GBPJPY,20100908,013700,128.57,128.57,128.54,128.54
GBPJPY,20100908,013800,128.55,128.57,128.55,128.57
GBPJPY,20100908,013900,128.56,128.57,128.56,128.57
GBPJPY,20100908,014000,128.56,128.56,128.54,128.55
GBPJPY,20100908,014100,128.54,128.55,128.53,128.54
GBPJPY,20100908,014200,128.54,128.54,128.54,128.54
GBPJPY,20100908,014300,128.55,128.56,128.55,128.56
GBPJPY,20100908,014400,128.57,128.57,128.56,128.56
GBPJPY,20100908,014500,128.57,128.57,128.56,128.57
GBPJPY,20100908,014600,128.57,128.58,128.57,128.58
GBPJPY,20100908,014700,128.59,128.59,128.58,128.58
GBPJPY,20100908,014800,128.57,128.59,128.57,128.59
GBPJPY,20100908,014900,128.58,128.59,128.58,128.59
GBPJPY,20100908,015000,128.58,128.58,128.57,128.58
GBPJPY,20100908,015100,128.58,128.58,128.55,128.55
GBPJPY,20100908,015200,128.56,128.57,128.55,128.57
GBPJPY,20100908,015300,128.58,128.59,128.57,128.59
GBPJPY,20100908,015400,128.58,128.59,128.57,128.58
GBPJPY,20100908,015500,128.57,128.58,128.57,128.57
GBPJPY,20100908,015600,128.58,128.58,128.54,128.54
GBPJPY,20100908,015700,128.55,128.56,128.55,128.55
GBPJPY,20100908,015800,128.54,128.54,128.54,128.54
GBPJPY,20100908,015900,128.55,128.55,128.53,128.53
GBPJPY,20100908,020000,128.52,128.54,128.52,128.53
GBPJPY,20100908,020100,128.52,128.61,128.52,128.57
GBPJPY,20100908,020200,128.58,128.59,128.57,128.57
GBPJPY,20100908,020300,128.58,128.59,128.58,128.59
GBPJPY,20100908,020400,128.58,128.59,128.57,128.57
GBPJPY,20100908,020500,128.58,128.61,128.58,128.61
GBPJPY,20100908,020600,128.60,128.63,128.60,128.60
GBPJPY,20100908,020700,128.61,128.61,128.60,128.60
GBPJPY,20100908,020800,128.61,128.61,128.57,128.58
GBPJPY,20100908,020900,128.59,128.59,128.57,128.57
GBPJPY,20100908,021000,128.56,128.57,128.54,128.54
GBPJPY,20100908,021100,128.55,128.56,128.53,128.56
GBPJPY,20100908,021200,128.57,128.61,128.57,128.60
GBPJPY,20100908,021300,128.61,128.62,128.60,128.60
GBPJPY,20100908,021400,128.61,128.61,128.60,128.60
GBPJPY,20100908,021500,128.59,128.65,128.59,128.64
GBPJPY,20100908,021600,128.63,128.64,128.62,128.63
GBPJPY,20100908,021700,128.62,128.65,128.62,128.64
GBPJPY,20100908,021800,128.63,128.67,128.63,128.67
GBPJPY,20100908,021900,128.68,128.71,128.68,128.70
GBPJPY,20100908,022000,128.71,128.75,128.71,128.75
GBPJPY,20100908,022100,128.75,128.75,128.74,128.74
GBPJPY,20100908,022200,128.73,128.73,128.69,128.72
GBPJPY,20100908,022300,128.73,128.76,128.73,128.75
GBPJPY,20100908,022400,128.74,128.76,128.74,128.76
GBPJPY,20100908,022500,128.77,128.79,128.76,128.78
GBPJPY,20100908,022600,128.79,128.79,128.78,128.78
GBPJPY,20100908,022700,128.79,128.81,128.78,128.78
GBPJPY,20100908,022800,128.77,128.77,128.75,128.75
GBPJPY,20100908,022900,128.76,128.76,128.75,128.75
GBPJPY,20100908,023000,128.76,128.76,128.72,128.72
GBPJPY,20100908,023100,128.71,128.73,128.71,128.73
GBPJPY,20100908,023200,128.74,128.75,128.71,128.71
GBPJPY,20100908,023300,128.72,128.72,128.71,128.72
GBPJPY,20100908,023400,128.73,128.75,128.73,128.74
GBPJPY,20100908,023500,128.73,128.74,128.70,128.71
GBPJPY,20100908,023600,128.70,128.71,128.69,128.71
GBPJPY,20100908,023700,128.72,128.74,128.72,128.74
GBPJPY,20100908,023800,128.75,128.77,128.75,128.77
GBPJPY,20100908,023900,128.76,128.78,128.76,128.78
GBPJPY,20100908,024000,128.79,128.80,128.79,128.80
GBPJPY,20100908,024100,128.79,128.79,128.77,128.77
GBPJPY,20100908,024200,128.78,128.78,128.78,128.78
GBPJPY,20100908,024300,128.79,128.84,128.79,128.81
GBPJPY,20100908,024400,128.80,128.80,128.76,128.76
GBPJPY,20100908,024500,128.77,128.78,128.77,128.77
GBPJPY,20100908,024600,128.78,128.79,128.78,128.78
GBPJPY,20100908,024700,128.79,128.79,128.78,128.78
GBPJPY,20100908,024800,128.77,128.78,128.77,128.78
GBPJPY,20100908,024900,128.79,128.81,128.79,128.81
GBPJPY,20100908,025000,128.80,128.83,128.80,128.81
GBPJPY,20100908,025100,128.82,128.82,128.82,128.82
GBPJPY,20100908,025200,128.83,128.85,128.83,128.85
GBPJPY,20100908,025300,128.84,128.87,128.81,128.81
GBPJPY,20100908,025400,128.80,128.80,128.77,128.79
GBPJPY,20100908,025500,128.78,128.79,128.77,128.77
GBPJPY,20100908,025600,128.76,128.76,128.73,128.73
GBPJPY,20100908,025700,128.74,128.74,128.72,128.73
GBPJPY,20100908,025800,128.74,128.76,128.74,128.76
GBPJPY,20100908,025900,128.75,128.78,128.75,128.78
GBPJPY,20100908,030000,128.79,128.79,128.71,128.71
GBPJPY,20100908,030100,128.70,128.70,128.68,128.69
GBPJPY,20100908,030200,128.69,128.69,128.65,128.65
GBPJPY,20100908,030300,128.64,128.64,128.62,128.63
GBPJPY,20100908,030400,128.64,128.65,128.60,128.60
GBPJPY,20100908,030500,128.61,128.61,128.59,128.59
GBPJPY,20100908,030600,128.58,128.60,128.57,128.60
GBPJPY,20100908,030700,128.61,128.61,128.59,128.59
GBPJPY,20100908,030800,128.58,128.58,128.56,128.56
GBPJPY,20100908,030900,128.55,128.56,128.54,128.54
GBPJPY,20100908,031000,128.55,128.58,128.55,128.58
GBPJPY,20100908,031100,128.59,128.59,128.55,128.55
GBPJPY,20100908,031200,128.54,128.57,128.54,128.57
GBPJPY,20100908,031300,128.58,128.58,128.55,128.56
GBPJPY,20100908,031400,128.55,128.57,128.54,128.56
GBPJPY,20100908,031500,128.57,128.57,128.56,128.57
GBPJPY,20100908,031600,128.56,128.56,128.52,128.53
GBPJPY,20100908,031700,128.52,128.52,128.47,128.47
GBPJPY,20100908,031800,128.46,128.46,128.41,128.41
GBPJPY,20100908,031900,128.42,128.46,128.42,128.45
GBPJPY,20100908,032000,128.46,128.47,128.44,128.47
GBPJPY,20100908,032100,128.48,128.48,128.47,128.48
GBPJPY,20100908,032200,128.47,128.47,128.45,128.45
GBPJPY,20100908,032300,128.46,128.49,128.46,128.49
GBPJPY,20100908,032400,128.50,128.51,128.50,128.50
GBPJPY,20100908,032500,128.51,128.51,128.47,128.47
GBPJPY,20100908,032600,128.46,128.46,128.44,128.44
GBPJPY,20100908,032700,128.45,128.47,128.44,128.47
GBPJPY,20100908,032800,128.46,128.47,128.46,128.47
GBPJPY,20100908,032900,128.49,128.50,128.49,128.50
GBPJPY,20100908,033000,128.50,128.53,128.50,128.53
GBPJPY,20100908,033100,128.52,128.55,128.52,128.55
GBPJPY,20100908,033200,128.56,128.56,128.53,128.53
GBPJPY,20100908,033300,128.54,128.57,128.54,128.57
GBPJPY,20100908,033400,128.56,128.57,128.56,128.57
GBPJPY,20100908,033500,128.56,128.57,128.56,128.57
GBPJPY,20100908,033600,128.57,128.57,128.57,128.57
GBPJPY,20100908,033700,128.56,128.57,128.55,128.55
GBPJPY,20100908,033800,128.54,128.54,128.53,128.54
GBPJPY,20100908,033900,128.54,128.54,128.53,128.54
GBPJPY,20100908,034000,128.53,128.54,128.53,128.54
GBPJPY,20100908,034100,128.55,128.57,128.55,128.57
GBPJPY,20100908,034200,128.56,128.58,128.56,128.58
GBPJPY,20100908,034300,128.57,128.57,128.55,128.55
GBPJPY,20100908,034400,128.54,128.54,128.52,128.52
GBPJPY,20100908,034500,128.51,128.52,128.51,128.52
GBPJPY,20100908,034600,128.53,128.53,128.51,128.51
GBPJPY,20100908,034700,128.50,128.51,128.50,128.51
GBPJPY,20100908,034800,128.52,128.53,128.52,128.52
GBPJPY,20100908,034900,128.51,128.52,128.51,128.52
GBPJPY,20100908,035000,128.53,128.57,128.53,128.56
GBPJPY,20100908,035100,128.57,128.58,128.56,128.58
GBPJPY,20100908,035200,128.59,128.59,128.56,128.56
GBPJPY,20100908,035300,128.55,128.56,128.55,128.56
GBPJPY,20100908,035400,128.57,128.59,128.57,128.59
GBPJPY,20100908,035500,128.58,128.59,128.58,128.58
GBPJPY,20100908,035600,128.59,128.63,128.59,128.62
GBPJPY,20100908,035700,128.63,128.64,128.63,128.64
GBPJPY,20100908,035800,128.65,128.67,128.64,128.64
GBPJPY,20100908,035900,128.65,128.65,128.60,128.62
GBPJPY,20100908,040000,128.63,128.65,128.63,128.65
GBPJPY,20100908,040100,128.66,128.67,128.66,128.66
GBPJPY,20100908,040200,128.67,128.67,128.66,128.66
GBPJPY,20100908,040300,128.66,128.67,128.65,128.65
GBPJPY,20100908,040400,128.66,128.66,128.64,128.65
GBPJPY,20100908,040500,128.65,128.66,128.65,128.66
GBPJPY,20100908,040600,128.65,128.66,128.65,128.66
GBPJPY,20100908,040700,128.65,128.66,128.65,128.65
GBPJPY,20100908,040800,128.66,128.66,128.64,128.64
GBPJPY,20100908,040900,128.64,128.64,128.62,128.62
GBPJPY,20100908,041000,128.61,128.61,128.58,128.60
GBPJPY,20100908,041100,128.59,128.60,128.58,128.60
GBPJPY,20100908,041200,128.59,128.59,128.57,128.57
GBPJPY,20100908,041300,128.56,128.57,128.56,128.57
GBPJPY,20100908,041400,128.58,128.58,128.56,128.56
GBPJPY,20100908,041500,128.55,128.55,128.53,128.53
GBPJPY,20100908,041600,128.52,128.52,128.52,128.52
GBPJPY,20100908,041700,128.53,128.53,128.53,128.53
GBPJPY,20100908,041800,128.53,128.53,128.52,128.53
GBPJPY,20100908,041900,128.54,128.55,128.53,128.53
GBPJPY,20100908,042000,128.52,128.54,128.52,128.54
GBPJPY,20100908,042100,128.55,128.57,128.55,128.56
GBPJPY,20100908,042200,128.57,128.58,128.57,128.57
GBPJPY,20100908,042300,128.58,128.59,128.57,128.59
GBPJPY,20100908,042400,128.60,128.60,128.59,128.60
GBPJPY,20100908,042500,128.59,128.60,128.59,128.59
GBPJPY,20100908,042600,128.58,128.59,128.57,128.58
GBPJPY,20100908,042700,128.59,128.60,128.59,128.59
GBPJPY,20100908,042800,128.58,128.59,128.58,128.59
GBPJPY,20100908,042900,128.60,128.60,128.59,128.60
GBPJPY,20100908,043000,128.59,128.61,128.58,128.61
GBPJPY,20100908,043100,128.60,128.60,128.59,128.59
GBPJPY,20100908,043200,128.60,128.60,128.59,128.60
GBPJPY,20100908,043300,128.59,128.59,128.59,128.59
GBPJPY,20100908,043400,128.58,128.59,128.58,128.59
GBPJPY,20100908,043500,128.58,128.58,128.57,128.57
GBPJPY,20100908,043600,128.58,128.59,128.58,128.58
GBPJPY,20100908,043700,128.57,128.57,128.55,128.55
GBPJPY,20100908,043800,128.56,128.56,128.55,128.55
GBPJPY,20100908,043900,128.55,128.55,128.53,128.54
GBPJPY,20100908,044000,128.53,128.54,128.53,128.54
GBPJPY,20100908,044100,128.53,128.53,128.52,128.53
GBPJPY,20100908,044200,128.52,128.53,128.52,128.52
GBPJPY,20100908,044300,128.53,128.55,128.53,128.54
GBPJPY,20100908,044400,128.55,128.55,128.54,128.54
GBPJPY,20100908,044500,128.55,128.55,128.53,128.53
GBPJPY,20100908,044600,128.53,128.55,128.53,128.55
GBPJPY,20100908,044700,128.55,128.56,128.55,128.56
GBPJPY,20100908,044800,128.55,128.56,128.54,128.56
GBPJPY,20100908,044900,128.57,128.57,128.54,128.56
GBPJPY,20100908,045000,128.55,128.55,128.54,128.55
GBPJPY,20100908,045100,128.54,128.57,128.54,128.57
GBPJPY,20100908,045200,128.58,128.58,128.56,128.56
GBPJPY,20100908,045300,128.55,128.55,128.54,128.54
GBPJPY,20100908,045400,128.53,128.53,128.53,128.53
GBPJPY,20100908,045500,128.52,128.52,128.51,128.51
GBPJPY,20100908,045600,128.52,128.52,128.50,128.51
GBPJPY,20100908,045700,128.52,128.52,128.48,128.48
GBPJPY,20100908,045800,128.49,128.49,128.46,128.46
GBPJPY,20100908,045900,128.45,128.46,128.45,128.46
GBPJPY,20100908,050000,128.45,128.45,128.43,128.44
GBPJPY,20100908,050100,128.43,128.47,128.43,128.47
GBPJPY,20100908,050200,128.47,128.47,128.47,128.47
GBPJPY,20100908,050300,128.48,128.51,128.48,128.51
GBPJPY,20100908,050400,128.52,128.53,128.51,128.53
GBPJPY,20100908,050500,128.52,128.53,128.52,128.52
GBPJPY,20100908,050600,128.52,128.52,128.50,128.50
GBPJPY,20100908,050700,128.51,128.52,128.51,128.52
GBPJPY,20100908,050800,128.53,128.53,128.53,128.53
GBPJPY,20100908,050900,128.52,128.52,128.49,128.50
GBPJPY,20100908,051000,128.49,128.49,128.47,128.47
GBPJPY,20100908,051100,128.48,128.49,128.46,128.46
GBPJPY,20100908,051200,128.47,128.48,128.47,128.48
GBPJPY,20100908,051300,128.49,128.49,128.47,128.48
GBPJPY,20100908,051400,128.47,128.50,128.47,128.48
GBPJPY,20100908,051500,128.49,128.49,128.49,128.49
GBPJPY,20100908,051600,128.50,128.50,128.49,128.49
GBPJPY,20100908,051700,128.50,128.50,128.50,128.50
GBPJPY,20100908,051800,128.50,128.50,128.49,128.50
GBPJPY,20100908,051900,128.49,128.50,128.49,128.50
GBPJPY,20100908,052000,128.51,128.51,128.50,128.50
GBPJPY,20100908,052100,128.51,128.52,128.51,128.52
GBPJPY,20100908,052200,128.51,128.51,128.50,128.50
GBPJPY,20100908,052300,128.51,128.53,128.51,128.53
GBPJPY,20100908,052400,128.52,128.53,128.51,128.52
GBPJPY,20100908,052500,128.53,128.53,128.52,128.52
GBPJPY,20100908,052600,128.53,128.53,128.52,128.53
GBPJPY,20100908,052700,128.52,128.54,128.52,128.53
GBPJPY,20100908,052800,128.52,128.52,128.51,128.51
GBPJPY,20100908,052900,128.50,128.54,128.50,128.54
GBPJPY,20100908,053000,128.53,128.53,128.52,128.52
GBPJPY,20100908,053100,128.51,128.51,128.50,128.50
GBPJPY,20100908,053200,128.50,128.50,128.48,128.49
GBPJPY,20100908,053300,128.48,128.48,128.43,128.43
GBPJPY,20100908,053400,128.44,128.44,128.43,128.44
GBPJPY,20100908,053500,128.45,128.47,128.45,128.46
GBPJPY,20100908,053600,128.45,128.47,128.45,128.47
GBPJPY,20100908,053700,128.46,128.47,128.45,128.47
GBPJPY,20100908,053800,128.48,128.48,128.47,128.47
GBPJPY,20100908,053900,128.48,128.48,128.48,128.48
GBPJPY,20100908,054000,128.47,128.47,128.44,128.44
GBPJPY,20100908,054100,128.45,128.45,128.44,128.44
GBPJPY,20100908,054200,128.43,128.44,128.42,128.44
GBPJPY,20100908,054300,128.43,128.46,128.43,128.46
GBPJPY,20100908,054400,128.45,128.46,128.41,128.42
GBPJPY,20100908,054500,128.43,128.43,128.40,128.40
GBPJPY,20100908,054600,128.39,128.39,128.27,128.34
GBPJPY,20100908,054700,128.32,128.32,128.23,128.23
GBPJPY,20100908,054800,128.22,128.23,128.09,128.09
GBPJPY,20100908,054900,128.12,128.12,128.03,128.04
GBPJPY,20100908,055000,128.05,128.11,128.05,128.10
GBPJPY,20100908,055100,128.09,128.12,128.09,128.10
GBPJPY,20100908,055200,128.09,128.12,128.07,128.12
GBPJPY,20100908,055300,128.13,128.13,128.09,128.09
GBPJPY,20100908,055400,128.08,128.11,128.08,128.09
GBPJPY,20100908,055500,128.10,128.12,128.10,128.12
GBPJPY,20100908,055600,128.13,128.16,128.12,128.16
GBPJPY,20100908,055700,128.15,128.15,128.13,128.13
GBPJPY,20100908,055800,128.14,128.16,128.10,128.10
GBPJPY,20100908,055900,128.09,128.09,128.08,128.08
GBPJPY,20100908,060000,128.07,128.07,128.04,128.05
GBPJPY,20100908,060100,128.06,128.11,128.05,128.10
GBPJPY,20100908,060200,128.11,128.11,128.11,128.11
GBPJPY,20100908,060300,128.12,128.12,128.10,128.10
GBPJPY,20100908,060400,128.09,128.09,128.07,128.08
GBPJPY,20100908,060500,128.09,128.10,128.08,128.08
GBPJPY,20100908,060600,128.07,128.07,128.06,128.07
GBPJPY,20100908,060700,128.08,128.13,128.08,128.10
GBPJPY,20100908,060800,128.11,128.13,128.11,128.13
GBPJPY,20100908,060900,128.14,128.14,128.12,128.12
GBPJPY,20100908,061000,128.13,128.14,128.12,128.14
GBPJPY,20100908,061100,128.15,128.16,128.15,128.16
GBPJPY,20100908,061200,128.17,128.20,128.17,128.19
GBPJPY,20100908,061300,128.20,128.24,128.19,128.24
GBPJPY,20100908,061400,128.23,128.25,128.23,128.25
GBPJPY,20100908,061500,128.26,128.29,128.26,128.29
GBPJPY,20100908,061600,128.30,128.32,128.29,128.32
GBPJPY,20100908,061700,128.31,128.36,128.31,128.36
GBPJPY,20100908,061800,128.35,128.36,128.34,128.34
GBPJPY,20100908,061900,128.33,128.33,128.30,128.30
GBPJPY,20100908,062000,128.29,128.30,128.28,128.28
GBPJPY,20100908,062100,128.28,128.28,128.28,128.28
GBPJPY,20100908,062200,128.27,128.27,128.25,128.25
GBPJPY,20100908,062300,128.26,128.26,128.25,128.25
GBPJPY,20100908,062400,128.26,128.27,128.26,128.26
GBPJPY,20100908,062500,128.27,128.27,128.24,128.25
GBPJPY,20100908,062600,128.24,128.24,128.23,128.24
GBPJPY,20100908,062700,128.23,128.24,128.21,128.21
GBPJPY,20100908,062800,128.20,128.20,128.19,128.19
GBPJPY,20100908,062900,128.20,128.20,128.19,128.20
GBPJPY,20100908,063000,128.21,128.21,128.17,128.17
GBPJPY,20100908,063100,128.18,128.22,128.17,128.22
GBPJPY,20100908,063200,128.23,128.23,128.22,128.22
GBPJPY,20100908,063300,128.23,128.25,128.22,128.22
GBPJPY,20100908,063400,128.21,128.24,128.21,128.23
GBPJPY,20100908,063500,128.24,128.24,128.24,128.24
GBPJPY,20100908,063600,128.25,128.26,128.25,128.26
GBPJPY,20100908,063700,128.27,128.28,128.25,128.25
GBPJPY,20100908,063800,128.26,128.26,128.22,128.23
GBPJPY,20100908,063900,128.22,128.24,128.22,128.22
GBPJPY,20100908,064000,128.23,128.24,128.22,128.23
GBPJPY,20100908,064100,128.24,128.25,128.23,128.25
GBPJPY,20100908,064200,128.24,128.26,128.24,128.26
GBPJPY,20100908,064300,128.25,128.26,128.25,128.26
GBPJPY,20100908,064400,128.25,128.26,128.25,128.25
GBPJPY,20100908,064500,128.26,128.28,128.25,128.28
GBPJPY,20100908,064600,128.29,128.29,128.28,128.29
GBPJPY,20100908,064700,128.28,128.31,128.28,128.31
GBPJPY,20100908,064800,128.30,128.34,128.30,128.34
GBPJPY,20100908,064900,128.33,128.34,128.33,128.34
GBPJPY,20100908,065000,128.34,128.36,128.33,128.36
GBPJPY,20100908,065100,128.37,128.38,128.37,128.38
GBPJPY,20100908,065200,128.39,128.40,128.39,128.40
GBPJPY,20100908,065300,128.41,128.43,128.41,128.41
GBPJPY,20100908,065400,128.42,128.42,128.40,128.40
GBPJPY,20100908,065500,128.39,128.40,128.39,128.40
GBPJPY,20100908,065600,128.39,128.40,128.39,128.39
GBPJPY,20100908,065700,128.38,128.38,128.36,128.36
GBPJPY,20100908,065800,128.35,128.35,128.35,128.35
GBPJPY,20100908,065900,128.34,128.34,128.31,128.33
GBPJPY,20100908,070000,128.34,128.34,128.31,128.32
GBPJPY,20100908,070100,128.31,128.32,128.31,128.31
GBPJPY,20100908,070200,128.32,128.33,128.32,128.33
GBPJPY,20100908,070300,128.32,128.33,128.32,128.33
GBPJPY,20100908,070400,128.34,128.34,128.34,128.34
GBPJPY,20100908,070500,128.35,128.35,128.34,128.34
GBPJPY,20100908,070600,128.34,128.34,128.33,128.33
GBPJPY,20100908,070700,128.34,128.34,128.33,128.34
GBPJPY,20100908,070800,128.33,128.33,128.28,128.28
GBPJPY,20100908,070900,128.29,128.29,128.28,128.28
GBPJPY,20100908,071000,128.29,128.31,128.29,128.31
GBPJPY,20100908,071100,128.30,128.30,128.29,128.29
GBPJPY,20100908,071200,128.30,128.30,128.28,128.28
GBPJPY,20100908,071300,128.27,128.28,128.27,128.27
GBPJPY,20100908,071400,128.28,128.28,128.27,128.28
GBPJPY,20100908,071500,128.29,128.29,128.28,128.28
GBPJPY,20100908,071600,128.29,128.32,128.29,128.32
GBPJPY,20100908,071700,128.31,128.32,128.31,128.32
GBPJPY,20100908,071800,128.31,128.31,128.29,128.30
GBPJPY,20100908,071900,128.31,128.32,128.30,128.32
GBPJPY,20100908,072000,128.33,128.35,128.33,128.35
GBPJPY,20100908,072100,128.34,128.34,128.32,128.34
GBPJPY,20100908,072200,128.33,128.34,128.33,128.34
GBPJPY,20100908,072300,128.34,128.35,128.34,128.34
GBPJPY,20100908,072400,128.33,128.33,128.32,128.32
GBPJPY,20100908,072500,128.32,128.32,128.30,128.30
GBPJPY,20100908,072600,128.29,128.29,128.27,128.27
GBPJPY,20100908,072700,128.28,128.30,128.28,128.29
GBPJPY,20100908,072800,128.28,128.29,128.28,128.28
GBPJPY,20100908,072900,128.29,128.29,128.28,128.28
GBPJPY,20100908,073000,128.27,128.30,128.27,128.30
GBPJPY,20100908,073100,128.31,128.31,128.30,128.31
GBPJPY,20100908,073200,128.32,128.34,128.32,128.34
GBPJPY,20100908,073300,128.35,128.36,128.34,128.34
GBPJPY,20100908,073400,128.35,128.35,128.32,128.32
GBPJPY,20100908,073500,128.31,128.32,128.31,128.31
GBPJPY,20100908,073600,128.32,128.32,128.32,128.32
GBPJPY,20100908,073700,128.31,128.31,128.30,128.30
GBPJPY,20100908,073800,128.31,128.31,128.28,128.28
GBPJPY,20100908,073900,128.27,128.27,128.26,128.26
GBPJPY,20100908,074000,128.25,128.25,128.22,128.22
GBPJPY,20100908,074100,128.21,128.21,128.19,128.19
GBPJPY,20100908,074200,128.18,128.21,128.18,128.21
GBPJPY,20100908,074300,128.20,128.22,128.20,128.22
GBPJPY,20100908,074400,128.23,128.23,128.21,128.21
GBPJPY,20100908,074500,128.20,128.21,128.18,128.18
GBPJPY,20100908,074600,128.17,128.18,128.17,128.18
GBPJPY,20100908,074700,128.19,128.22,128.19,128.21
GBPJPY,20100908,074800,128.22,128.22,128.19,128.19
GBPJPY,20100908,074900,128.20,128.20,128.18,128.18
GBPJPY,20100908,075000,128.19,128.26,128.19,128.26
GBPJPY,20100908,075100,128.25,128.26,128.25,128.25
GBPJPY,20100908,075200,128.26,128.29,128.26,128.29
GBPJPY,20100908,075300,128.30,128.34,128.30,128.34
GBPJPY,20100908,075400,128.35,128.37,128.34,128.37
GBPJPY,20100908,075500,128.38,128.41,128.37,128.37
GBPJPY,20100908,075600,128.36,128.38,128.35,128.38
GBPJPY,20100908,075700,128.37,128.38,128.37,128.37
GBPJPY,20100908,075800,128.36,128.36,128.28,128.28
GBPJPY,20100908,075900,128.27,128.28,128.26,128.27
GBPJPY,20100908,080000,128.28,128.31,128.28,128.28
GBPJPY,20100908,080100,128.29,128.32,128.28,128.32
GBPJPY,20100908,080200,128.31,128.36,128.31,128.35
GBPJPY,20100908,080300,128.36,128.37,128.36,128.37
GBPJPY,20100908,080400,128.38,128.38,128.37,128.37
GBPJPY,20100908,080500,128.38,128.38,128.36,128.37
GBPJPY,20100908,080600,128.36,128.41,128.36,128.40
GBPJPY,20100908,080700,128.41,128.42,128.40,128.41
GBPJPY,20100908,080800,128.42,128.42,128.40,128.40
GBPJPY,20100908,080900,128.41,128.41,128.38,128.40
GBPJPY,20100908,081000,128.39,128.41,128.39,128.40
GBPJPY,20100908,081100,128.39,128.40,128.38,128.39
GBPJPY,20100908,081200,128.40,128.40,128.35,128.36
GBPJPY,20100908,081300,128.37,128.37,128.35,128.35
GBPJPY,20100908,081400,128.34,128.36,128.33,128.36
GBPJPY,20100908,081500,128.35,128.36,128.35,128.36
GBPJPY,20100908,081600,128.37,128.38,128.34,128.38
GBPJPY,20100908,081700,128.37,128.38,128.35,128.38
GBPJPY,20100908,081800,128.37,128.37,128.36,128.37
GBPJPY,20100908,081900,128.38,128.43,128.37,128.43
GBPJPY,20100908,082000,128.42,128.44,128.41,128.44
GBPJPY,20100908,082100,128.43,128.44,128.42,128.44
GBPJPY,20100908,082200,128.45,128.49,128.45,128.47
GBPJPY,20100908,082300,128.46,128.48,128.45,128.47
GBPJPY,20100908,082400,128.48,128.49,128.47,128.47
GBPJPY,20100908,082500,128.48,128.52,128.48,128.51
GBPJPY,20100908,082600,128.52,128.52,128.52,128.52
GBPJPY,20100908,082700,128.51,128.51,128.50,128.51
GBPJPY,20100908,082800,128.52,128.57,128.52,128.57
GBPJPY,20100908,082900,128.58,128.58,128.56,128.57
GBPJPY,20100908,083000,128.56,128.56,128.50,128.50
GBPJPY,20100908,083100,128.51,128.60,128.51,128.60
GBPJPY,20100908,083200,128.59,128.60,128.55,128.55
GBPJPY,20100908,083300,128.54,128.54,128.52,128.53
GBPJPY,20100908,083400,128.54,128.54,128.52,128.52
GBPJPY,20100908,083500,128.51,128.52,128.50,128.50
GBPJPY,20100908,083600,128.49,128.51,128.48,128.50
GBPJPY,20100908,083700,128.51,128.56,128.51,128.55
GBPJPY,20100908,083800,128.54,128.57,128.54,128.56
GBPJPY,20100908,083900,128.55,128.56,128.54,128.56
GBPJPY,20100908,084000,128.55,128.57,128.54,128.57
GBPJPY,20100908,084100,128.58,128.59,128.56,128.56
GBPJPY,20100908,084200,128.57,128.58,128.56,128.56
GBPJPY,20100908,084300,128.57,128.58,128.57,128.58
GBPJPY,20100908,084400,128.57,128.57,128.56,128.56
GBPJPY,20100908,084500,128.55,128.56,128.53,128.56
GBPJPY,20100908,084600,128.55,128.55,128.53,128.53
GBPJPY,20100908,084700,128.54,128.54,128.52,128.53
GBPJPY,20100908,084800,128.54,128.55,128.54,128.54
GBPJPY,20100908,084900,128.55,128.57,128.54,128.56
GBPJPY,20100908,085000,128.57,128.59,128.57,128.57
GBPJPY,20100908,085100,128.56,128.58,128.56,128.57
GBPJPY,20100908,085200,128.56,128.60,128.56,128.59
GBPJPY,20100908,085300,128.58,128.58,128.56,128.58
GBPJPY,20100908,085400,128.57,128.58,128.54,128.55
GBPJPY,20100908,085500,128.56,128.63,128.56,128.62
GBPJPY,20100908,085600,128.61,128.61,128.57,128.57
GBPJPY,20100908,085700,128.58,128.64,128.57,128.64
GBPJPY,20100908,085800,128.65,128.67,128.65,128.65
GBPJPY,20100908,085900,128.64,128.70,128.64,128.70
GBPJPY,20100908,090000,128.69,128.71,128.69,128.71
GBPJPY,20100908,090100,128.72,128.82,128.72,128.82
GBPJPY,20100908,090200,128.85,128.87,128.81,128.87
GBPJPY,20100908,090300,128.88,128.89,128.86,128.89
GBPJPY,20100908,090400,128.88,128.88,128.85,128.86
GBPJPY,20100908,090500,128.87,128.90,128.85,128.90
GBPJPY,20100908,090600,128.91,129.07,128.91,129.04
GBPJPY,20100908,090700,129.05,129.08,129.01,129.01
GBPJPY,20100908,090800,129.00,129.07,129.00,129.07
GBPJPY,20100908,090900,129.13,129.25,129.13,129.21
GBPJPY,20100908,091000,129.20,129.20,129.13,129.16
GBPJPY,20100908,091100,129.15,129.19,129.12,129.16
GBPJPY,20100908,091200,129.17,129.17,129.13,129.13
GBPJPY,20100908,091300,129.12,129.12,129.06,129.06
GBPJPY,20100908,091400,129.07,129.13,129.07,129.13
GBPJPY,20100908,091500,129.12,129.12,129.09,129.11
GBPJPY,20100908,091600,129.12,129.21,129.09,129.20
GBPJPY,20100908,091700,129.19,129.26,129.19,129.22
GBPJPY,20100908,091800,129.23,129.31,129.21,129.30
GBPJPY,20100908,091900,129.29,129.29,129.21,129.21
GBPJPY,20100908,092000,129.22,129.29,129.21,129.29
GBPJPY,20100908,092100,129.26,129.37,129.26,129.31
GBPJPY,20100908,092200,129.30,129.30,129.20,129.22
GBPJPY,20100908,092300,129.21,129.21,129.16,129.17
GBPJPY,20100908,092400,129.18,129.20,129.16,129.16
GBPJPY,20100908,092500,129.15,129.19,129.15,129.16
GBPJPY,20100908,092600,129.15,129.15,129.11,129.11
GBPJPY,20100908,092700,129.12,129.15,129.11,129.15
GBPJPY,20100908,092800,129.14,129.14,129.08,129.09
GBPJPY,20100908,092900,129.10,129.12,129.08,129.12
GBPJPY,20100908,093000,129.11,129.14,129.11,129.14
GBPJPY,20100908,093100,129.15,129.18,129.14,129.18
GBPJPY,20100908,093200,129.19,129.24,129.19,129.23
GBPJPY,20100908,093300,129.22,129.23,129.20,129.20
GBPJPY,20100908,093400,129.19,129.20,129.12,129.12
GBPJPY,20100908,093500,129.11,129.13,129.10,129.10
GBPJPY,20100908,093600,129.09,129.10,129.05,129.10
GBPJPY,20100908,093700,129.09,129.13,129.09,129.12
GBPJPY,20100908,093800,129.10,129.12,129.08,129.12
GBPJPY,20100908,093900,129.11,129.16,129.09,129.15
GBPJPY,20100908,094000,129.16,129.16,129.13,129.15
GBPJPY,20100908,094100,129.16,129.21,129.13,129.21
GBPJPY,20100908,094200,129.20,129.20,129.16,129.17
GBPJPY,20100908,094300,129.16,129.16,129.09,129.11
GBPJPY,20100908,094400,129.10,129.12,129.09,129.10
GBPJPY,20100908,094500,129.12,129.13,129.02,129.02
GBPJPY,20100908,094600,129.01,129.01,128.99,128.99
GBPJPY,20100908,094700,128.97,128.97,128.92,128.94
GBPJPY,20100908,094800,128.93,128.95,128.92,128.94
GBPJPY,20100908,094900,128.95,128.97,128.95,128.97
GBPJPY,20100908,095000,128.98,129.05,128.94,129.05
GBPJPY,20100908,095100,129.06,129.07,129.03,129.04
GBPJPY,20100908,095200,129.05,129.13,129.05,129.13
GBPJPY,20100908,095300,129.15,129.16,129.11,129.11
GBPJPY,20100908,095400,129.12,129.13,129.08,129.08
GBPJPY,20100908,095500,129.09,129.09,129.05,129.05
GBPJPY,20100908,095600,129.06,129.08,129.05,129.07
GBPJPY,20100908,095700,129.08,129.13,129.07,129.11
GBPJPY,20100908,095800,129.12,129.15,129.12,129.14
GBPJPY,20100908,095900,129.13,129.21,129.13,129.20
GBPJPY,20100908,100000,129.19,129.20,129.12,129.20
GBPJPY,20100908,100100,129.21,129.25,129.21,129.23
GBPJPY,20100908,100200,129.24,129.25,129.23,129.24
GBPJPY,20100908,100300,129.23,129.23,129.22,129.23
GBPJPY,20100908,100400,129.24,129.25,129.21,129.22
GBPJPY,20100908,100500,129.21,129.22,129.20,129.21
GBPJPY,20100908,100600,129.20,129.23,129.19,129.23
GBPJPY,20100908,100700,129.24,129.24,129.18,129.18
GBPJPY,20100908,100800,129.19,129.22,129.18,129.21
GBPJPY,20100908,100900,129.19,129.20,129.18,129.19
GBPJPY,20100908,101000,129.18,129.18,129.16,129.16
GBPJPY,20100908,101100,129.17,129.17,129.16,129.17
GBPJPY,20100908,101200,129.18,129.19,129.16,129.16
GBPJPY,20100908,101300,129.15,129.15,129.11,129.11
GBPJPY,20100908,101400,129.10,129.12,129.10,129.10
GBPJPY,20100908,101500,129.09,129.09,129.05,129.05
GBPJPY,20100908,101600,129.04,129.04,128.99,129.02
GBPJPY,20100908,101700,129.03,129.07,129.03,129.03
GBPJPY,20100908,101800,129.02,129.07,129.01,129.04
GBPJPY,20100908,101900,129.05,129.05,129.03,129.05
GBPJPY,20100908,102000,129.04,129.04,129.00,129.01
GBPJPY,20100908,102100,129.02,129.02,128.97,128.98
GBPJPY,20100908,102200,128.97,128.99,128.96,128.96
GBPJPY,20100908,102300,128.95,129.03,128.94,129.03
GBPJPY,20100908,102400,129.02,129.07,129.02,129.07
GBPJPY,20100908,102500,129.06,129.06,129.06,129.06
GBPJPY,20100908,102600,129.05,129.05,128.95,128.97
GBPJPY,20100908,102700,128.98,129.02,128.98,129.02
GBPJPY,20100908,102800,129.03,129.07,129.03,129.07
GBPJPY,20100908,102900,129.06,129.07,129.03,129.06
GBPJPY,20100908,103000,129.07,129.07,128.99,128.99
GBPJPY,20100908,103100,128.98,129.07,128.98,129.07
GBPJPY,20100908,103200,129.08,129.18,129.08,129.17
GBPJPY,20100908,103300,129.16,129.17,129.15,129.16
GBPJPY,20100908,103400,129.15,129.15,129.07,129.07
GBPJPY,20100908,103500,129.06,129.06,128.97,129.00
GBPJPY,20100908,103600,128.99,129.05,128.99,129.04
GBPJPY,20100908,103700,129.03,129.06,129.01,129.03
GBPJPY,20100908,103800,129.02,129.02,128.94,128.94
GBPJPY,20100908,103900,128.95,128.96,128.93,128.93
GBPJPY,20100908,104000,128.92,128.92,128.88,128.90
GBPJPY,20100908,104100,128.89,128.91,128.89,128.91
GBPJPY,20100908,104200,128.93,128.93,128.90,128.90
GBPJPY,20100908,104300,128.89,128.92,128.88,128.91
GBPJPY,20100908,104400,128.92,129.01,128.92,129.01
GBPJPY,20100908,104500,129.00,129.00,128.96,128.96
GBPJPY,20100908,104600,128.95,128.95,128.94,128.94
GBPJPY,20100908,104700,128.93,128.96,128.92,128.96
GBPJPY,20100908,104800,128.95,128.95,128.93,128.94
GBPJPY,20100908,104900,128.95,129.00,128.94,129.00
GBPJPY,20100908,105000,129.01,129.02,128.99,129.00
GBPJPY,20100908,105100,128.99,129.00,128.97,128.97
GBPJPY,20100908,105200,128.96,128.97,128.95,128.97
GBPJPY,20100908,105300,128.96,128.96,128.91,128.91
GBPJPY,20100908,105400,128.92,128.96,128.89,128.96
GBPJPY,20100908,105500,128.95,128.96,128.94,128.95
GBPJPY,20100908,105600,128.96,129.16,128.96,129.15
GBPJPY,20100908,105700,129.14,129.14,129.04,129.04
GBPJPY,20100908,105800,129.05,129.30,129.05,129.30
GBPJPY,20100908,105900,129.31,129.46,129.31,129.46
GBPJPY,20100908,110000,129.44,129.49,129.40,129.41
GBPJPY,20100908,110100,129.43,129.49,129.43,129.47
GBPJPY,20100908,110200,129.46,129.46,129.37,129.37
GBPJPY,20100908,110300,129.38,129.44,129.38,129.42
GBPJPY,20100908,110400,129.41,129.41,129.32,129.34
GBPJPY,20100908,110500,129.35,129.39,129.34,129.34
GBPJPY,20100908,110600,129.33,129.35,129.33,129.35
GBPJPY,20100908,110700,129.34,129.35,129.31,129.32
GBPJPY,20100908,110800,129.33,129.34,129.32,129.34
GBPJPY,20100908,110900,129.33,129.33,129.32,129.32
GBPJPY,20100908,111000,129.31,129.31,129.28,129.29
GBPJPY,20100908,111100,129.30,129.31,129.28,129.28
GBPJPY,20100908,111200,129.27,129.27,129.25,129.25
GBPJPY,20100908,111300,129.26,129.30,129.25,129.29
GBPJPY,20100908,111400,129.28,129.28,129.26,129.27
GBPJPY,20100908,111500,129.28,129.30,129.27,129.28
GBPJPY,20100908,111600,129.27,129.27,129.22,129.22
GBPJPY,20100908,111700,129.21,129.21,129.14,129.15
GBPJPY,20100908,111800,129.14,129.14,129.10,129.12
GBPJPY,20100908,111900,129.13,129.18,129.13,129.15
GBPJPY,20100908,112000,129.16,129.21,129.16,129.21
GBPJPY,20100908,112100,129.20,129.22,129.20,129.22
GBPJPY,20100908,112200,129.21,129.21,129.17,129.17
GBPJPY,20100908,112300,129.18,129.20,129.16,129.20
GBPJPY,20100908,112400,129.21,129.22,129.18,129.20
GBPJPY,20100908,112500,129.21,129.23,129.17,129.17
GBPJPY,20100908,112600,129.16,129.16,129.12,129.12
GBPJPY,20100908,112700,129.11,129.12,129.07,129.12
GBPJPY,20100908,112800,129.13,129.17,129.12,129.17
GBPJPY,20100908,112900,129.18,129.19,129.18,129.19
GBPJPY,20100908,113000,129.20,129.22,129.20,129.22
GBPJPY,20100908,113100,129.21,129.25,129.21,129.25
GBPJPY,20100908,113200,129.24,129.25,129.24,129.25
GBPJPY,20100908,113300,129.26,129.28,129.26,129.28
GBPJPY,20100908,113400,129.29,129.32,129.29,129.29
GBPJPY,20100908,113500,129.30,129.41,129.30,129.36
GBPJPY,20100908,113600,129.37,129.40,129.36,129.40
GBPJPY,20100908,113700,129.41,129.41,129.40,129.40
GBPJPY,20100908,113800,129.40,129.41,129.40,129.41
GBPJPY,20100908,113900,129.40,129.40,129.37,129.37
GBPJPY,20100908,114000,129.38,129.38,129.35,129.35
GBPJPY,20100908,114100,129.34,129.34,129.33,129.34
GBPJPY,20100908,114200,129.32,129.32,129.32,129.32
GBPJPY,20100908,114300,129.33,129.35,129.32,129.35
GBPJPY,20100908,114400,129.34,129.34,129.30,129.30
GBPJPY,20100908,114500,129.31,129.35,129.30,129.35
GBPJPY,20100908,114600,129.36,129.38,129.36,129.36
GBPJPY,20100908,114700,129.35,129.39,129.35,129.38
GBPJPY,20100908,114800,129.39,129.40,129.37,129.37
GBPJPY,20100908,114900,129.36,129.36,129.34,129.34
GBPJPY,20100908,115000,129.35,129.36,129.35,129.35
GBPJPY,20100908,115100,129.34,129.37,129.34,129.37
GBPJPY,20100908,115200,129.36,129.41,129.36,129.40
GBPJPY,20100908,115300,129.41,129.45,129.41,129.42
GBPJPY,20100908,115400,129.40,129.40,129.33,129.33
GBPJPY,20100908,115500,129.32,129.34,129.31,129.31
GBPJPY,20100908,115600,129.29,129.29,129.26,129.28
GBPJPY,20100908,115700,129.27,129.28,129.26,129.28
GBPJPY,20100908,115800,129.27,129.30,129.25,129.28
GBPJPY,20100908,115900,129.27,129.27,129.23,129.23
GBPJPY,20100908,120000,129.22,129.22,129.21,129.22
GBPJPY,20100908,120100,129.21,129.23,129.21,129.22
GBPJPY,20100908,120200,129.23,129.24,129.21,129.21
GBPJPY,20100908,120300,129.22,129.22,129.21,129.22
GBPJPY,20100908,120400,129.23,129.25,129.23,129.23
GBPJPY,20100908,120500,129.22,129.29,129.22,129.27
GBPJPY,20100908,120600,129.28,129.31,129.28,129.30
GBPJPY,20100908,120700,129.29,129.39,129.29,129.39
GBPJPY,20100908,120800,129.40,129.40,129.37,129.38
GBPJPY,20100908,120900,129.37,129.37,129.36,129.37
GBPJPY,20100908,121000,129.36,129.36,129.31,129.31
GBPJPY,20100908,121100,129.32,129.36,129.32,129.32
GBPJPY,20100908,121200,129.31,129.32,129.31,129.31
GBPJPY,20100908,121300,129.30,129.32,129.29,129.30
GBPJPY,20100908,121400,129.31,129.37,129.31,129.37
GBPJPY,20100908,121500,129.38,129.43,129.37,129.41
GBPJPY,20100908,121600,129.40,129.43,129.40,129.41
GBPJPY,20100908,121700,129.42,129.48,129.42,129.48
GBPJPY,20100908,121800,129.50,129.56,129.50,129.54
GBPJPY,20100908,121900,129.53,129.53,129.45,129.45
GBPJPY,20100908,122000,129.46,129.49,129.46,129.49
GBPJPY,20100908,122100,129.50,129.51,129.48,129.50
GBPJPY,20100908,122200,129.51,129.52,129.51,129.52
GBPJPY,20100908,122300,129.53,129.55,129.51,129.55
GBPJPY,20100908,122400,129.56,129.56,129.51,129.51
GBPJPY,20100908,122500,129.50,129.50,129.48,129.49
GBPJPY,20100908,122600,129.50,129.50,129.42,129.43
GBPJPY,20100908,122700,129.42,129.44,129.40,129.40
GBPJPY,20100908,122800,129.39,129.44,129.39,129.43
GBPJPY,20100908,122900,129.42,129.42,129.40,129.42
GBPJPY,20100908,123000,129.43,129.44,129.42,129.44
GBPJPY,20100908,123100,129.45,129.48,129.44,129.48
GBPJPY,20100908,123200,129.49,129.49,129.48,129.49
GBPJPY,20100908,123300,129.50,129.52,129.49,129.49
GBPJPY,20100908,123400,129.50,129.51,129.49,129.51
GBPJPY,20100908,123500,129.50,129.51,129.50,129.51
GBPJPY,20100908,123600,129.52,129.53,129.50,129.51
GBPJPY,20100908,123700,129.52,129.53,129.48,129.50
GBPJPY,20100908,123800,129.51,129.56,129.51,129.56
GBPJPY,20100908,123900,129.55,129.55,129.54,129.54
GBPJPY,20100908,124000,129.53,129.55,129.53,129.55
GBPJPY,20100908,124100,129.54,129.54,129.52,129.52
GBPJPY,20100908,124200,129.51,129.52,129.48,129.49
GBPJPY,20100908,124300,129.48,129.51,129.48,129.51
GBPJPY,20100908,124400,129.50,129.51,129.50,129.51
GBPJPY,20100908,124500,129.50,129.50,129.48,129.48
GBPJPY,20100908,124600,129.47,129.48,129.47,129.48
GBPJPY,20100908,124700,129.49,129.50,129.43,129.44
GBPJPY,20100908,124800,129.45,129.45,129.43,129.44
GBPJPY,20100908,124900,129.43,129.43,129.39,129.39
GBPJPY,20100908,125000,129.38,129.38,129.35,129.35
GBPJPY,20100908,125100,129.34,129.34,129.32,129.32
GBPJPY,20100908,125200,129.33,129.33,129.29,129.29
GBPJPY,20100908,125300,129.30,129.33,129.30,129.33
GBPJPY,20100908,125400,129.34,129.40,129.34,129.40
GBPJPY,20100908,125500,129.39,129.40,129.39,129.39
GBPJPY,20100908,125600,129.38,129.41,129.38,129.41
GBPJPY,20100908,125700,129.42,129.43,129.40,129.40
GBPJPY,20100908,125800,129.41,129.41,129.39,129.39
GBPJPY,20100908,125900,129.40,129.40,129.39,129.39
GBPJPY,20100908,130000,129.40,129.40,129.36,129.36
GBPJPY,20100908,130100,129.37,129.38,129.36,129.38
GBPJPY,20100908,130200,129.39,129.43,129.39,129.43
GBPJPY,20100908,130300,129.42,129.43,129.38,129.39
GBPJPY,20100908,130400,129.40,129.45,129.40,129.40
GBPJPY,20100908,130500,129.41,129.41,129.39,129.39
GBPJPY,20100908,130600,129.38,129.38,129.37,129.37
GBPJPY,20100908,130700,129.36,129.37,129.36,129.36
GBPJPY,20100908,130800,129.35,129.38,129.35,129.38
GBPJPY,20100908,130900,129.40,129.44,129.40,129.44
GBPJPY,20100908,131000,129.45,129.47,129.45,129.47
GBPJPY,20100908,131100,129.48,129.49,129.47,129.48
GBPJPY,20100908,131200,129.49,129.49,129.45,129.46
GBPJPY,20100908,131300,129.45,129.48,129.45,129.48
GBPJPY,20100908,131400,129.49,129.51,129.49,129.51
GBPJPY,20100908,131500,129.50,129.52,129.50,129.51
GBPJPY,20100908,131600,129.52,129.54,129.51,129.54
GBPJPY,20100908,131700,129.55,129.57,129.55,129.55
GBPJPY,20100908,131800,129.56,129.57,129.54,129.57
GBPJPY,20100908,131900,129.56,129.56,129.50,129.51
GBPJPY,20100908,132000,129.52,129.54,129.50,129.53
GBPJPY,20100908,132100,129.54,129.54,129.52,129.52
GBPJPY,20100908,132200,129.51,129.51,129.48,129.48
GBPJPY,20100908,132300,129.49,129.50,129.49,129.50
GBPJPY,20100908,132400,129.49,129.50,129.49,129.50
GBPJPY,20100908,132500,129.51,129.58,129.51,129.57
GBPJPY,20100908,132600,129.56,129.57,129.54,129.57
GBPJPY,20100908,132700,129.58,129.64,129.57,129.64
GBPJPY,20100908,132800,129.63,129.63,129.59,129.60
GBPJPY,20100908,132900,129.61,129.63,129.59,129.59
GBPJPY,20100908,133000,129.60,129.64,129.60,129.64
GBPJPY,20100908,133100,129.65,129.66,129.64,129.64
GBPJPY,20100908,133200,129.65,129.65,129.61,129.61
GBPJPY,20100908,133300,129.62,129.63,129.58,129.59
GBPJPY,20100908,133400,129.60,129.63,129.60,129.62
GBPJPY,20100908,133500,129.61,129.61,129.57,129.57
GBPJPY,20100908,133600,129.58,129.61,129.58,129.61
GBPJPY,20100908,133700,129.60,129.61,129.57,129.57
GBPJPY,20100908,133800,129.56,129.57,129.53,129.54
GBPJPY,20100908,133900,129.55,129.55,129.51,129.51
GBPJPY,20100908,134000,129.50,129.51,129.46,129.46
GBPJPY,20100908,134100,129.44,129.44,129.43,129.44
GBPJPY,20100908,134200,129.45,129.45,129.44,129.45
GBPJPY,20100908,134300,129.46,129.49,129.44,129.49
GBPJPY,20100908,134400,129.50,129.50,129.49,129.49
GBPJPY,20100908,134500,129.48,129.49,129.44,129.44
GBPJPY,20100908,134600,129.45,129.48,129.45,129.48
GBPJPY,20100908,134700,129.49,129.50,129.43,129.43
GBPJPY,20100908,134800,129.42,129.46,129.42,129.46
GBPJPY,20100908,134900,129.45,129.47,129.44,129.47
GBPJPY,20100908,135000,129.48,129.52,129.48,129.52
GBPJPY,20100908,135100,129.51,129.53,129.51,129.53
GBPJPY,20100908,135200,129.52,129.52,129.50,129.50
GBPJPY,20100908,135300,129.51,129.52,129.50,129.52
GBPJPY,20100908,135400,129.51,129.51,129.48,129.48
GBPJPY,20100908,135500,129.47,129.50,129.47,129.49
GBPJPY,20100908,135600,129.48,129.48,129.47,129.47
GBPJPY,20100908,135700,129.46,129.46,129.44,129.45
GBPJPY,20100908,135800,129.44,129.44,129.41,129.42
GBPJPY,20100908,135900,129.41,129.41,129.40,129.40
GBPJPY,20100908,140000,129.41,129.42,129.40,129.42
GBPJPY,20100908,140100,129.41,129.47,129.40,129.47
GBPJPY,20100908,140200,129.46,129.46,129.44,129.46
GBPJPY,20100908,140300,129.45,129.45,129.43,129.44
GBPJPY,20100908,140400,129.43,129.44,129.40,129.41
GBPJPY,20100908,140500,129.40,129.42,129.40,129.42
GBPJPY,20100908,140600,129.41,129.42,129.40,129.40
GBPJPY,20100908,140700,129.39,129.42,129.38,129.40
GBPJPY,20100908,140800,129.39,129.43,129.38,129.43
GBPJPY,20100908,140900,129.44,129.46,129.44,129.46
GBPJPY,20100908,141000,129.45,129.46,129.44,129.44
GBPJPY,20100908,141100,129.43,129.46,129.41,129.46
GBPJPY,20100908,141200,129.47,129.51,129.46,129.50
GBPJPY,20100908,141300,129.49,129.50,129.48,129.49
GBPJPY,20100908,141400,129.50,129.55,129.50,129.54
GBPJPY,20100908,141500,129.53,129.53,129.43,129.43
GBPJPY,20100908,141600,129.42,129.42,129.38,129.40
GBPJPY,20100908,141700,129.39,129.39,129.38,129.39
GBPJPY,20100908,141800,129.40,129.40,129.38,129.38
GBPJPY,20100908,141900,129.39,129.40,129.38,129.39
GBPJPY,20100908,142000,129.38,129.40,129.38,129.40
GBPJPY,20100908,142100,129.41,129.41,129.40,129.40
GBPJPY,20100908,142200,129.41,129.47,129.41,129.47
GBPJPY,20100908,142300,129.48,129.51,129.48,129.49
GBPJPY,20100908,142400,129.50,129.55,129.50,129.53
GBPJPY,20100908,142500,129.54,129.57,129.54,129.55
GBPJPY,20100908,142600,129.54,129.56,129.54,129.55
GBPJPY,20100908,142700,129.56,129.58,129.56,129.57
GBPJPY,20100908,142800,129.58,129.58,129.54,129.54
GBPJPY,20100908,142900,129.53,129.53,129.50,129.51
GBPJPY,20100908,143000,129.50,129.50,129.49,129.49
GBPJPY,20100908,143100,129.48,129.53,129.46,129.50
GBPJPY,20100908,143200,129.51,129.54,129.51,129.52
GBPJPY,20100908,143300,129.53,129.56,129.53,129.54
GBPJPY,20100908,143400,129.55,129.57,129.52,129.57
GBPJPY,20100908,143500,129.56,129.56,129.52,129.52
GBPJPY,20100908,143600,129.51,129.54,129.51,129.53
GBPJPY,20100908,143700,129.52,129.52,129.49,129.51
GBPJPY,20100908,143800,129.52,129.54,129.52,129.53
GBPJPY,20100908,143900,129.54,129.54,129.53,129.54
GBPJPY,20100908,144000,129.55,129.56,129.51,129.52
GBPJPY,20100908,144100,129.51,129.51,129.49,129.49
GBPJPY,20100908,144200,129.50,129.52,129.49,129.49
GBPJPY,20100908,144300,129.50,129.53,129.49,129.50
GBPJPY,20100908,144400,129.49,129.50,129.47,129.47
GBPJPY,20100908,144500,129.46,129.51,129.46,129.51
GBPJPY,20100908,144600,129.50,129.50,129.42,129.46
GBPJPY,20100908,144700,129.47,129.48,129.46,129.47
GBPJPY,20100908,144800,129.48,129.49,129.42,129.42
GBPJPY,20100908,144900,129.41,129.43,129.39,129.43
GBPJPY,20100908,145000,129.44,129.45,129.42,129.42
GBPJPY,20100908,145100,129.41,129.41,129.38,129.39
GBPJPY,20100908,145200,129.38,129.43,129.38,129.43
GBPJPY,20100908,145300,129.44,129.49,129.44,129.49
GBPJPY,20100908,145400,129.50,129.52,129.48,129.49
GBPJPY,20100908,145500,129.50,129.50,129.44,129.44
GBPJPY,20100908,145600,129.45,129.46,129.44,129.44
GBPJPY,20100908,145700,129.43,129.44,129.39,129.39
GBPJPY,20100908,145800,129.38,129.39,129.37,129.38
GBPJPY,20100908,145900,129.39,129.41,129.37,129.41
GBPJPY,20100908,150000,129.43,129.43,129.38,129.38
GBPJPY,20100908,150100,129.41,129.46,129.40,129.45
GBPJPY,20100908,150200,129.46,129.46,129.40,129.42
GBPJPY,20100908,150300,129.41,129.44,129.40,129.44
GBPJPY,20100908,150400,129.46,129.49,129.46,129.46
GBPJPY,20100908,150500,129.44,129.47,129.43,129.43
GBPJPY,20100908,150600,129.42,129.55,129.38,129.49
GBPJPY,20100908,150700,129.50,129.54,129.47,129.49
GBPJPY,20100908,150800,129.50,129.50,129.46,129.46
GBPJPY,20100908,150900,129.47,129.49,129.46,129.49
GBPJPY,20100908,151000,129.50,129.51,129.49,129.50
GBPJPY,20100908,151100,129.49,129.52,129.49,129.49
GBPJPY,20100908,151200,129.50,129.52,129.50,129.51
GBPJPY,20100908,151300,129.50,129.51,129.50,129.51
GBPJPY,20100908,151400,129.52,129.57,129.52,129.57
GBPJPY,20100908,151500,129.56,129.58,129.56,129.57
GBPJPY,20100908,151600,129.58,129.58,129.53,129.57
GBPJPY,20100908,151700,129.58,129.59,129.53,129.53
GBPJPY,20100908,151800,129.54,129.54,129.49,129.52
GBPJPY,20100908,151900,129.51,129.52,129.47,129.50
GBPJPY,20100908,152000,129.49,129.55,129.49,129.53
GBPJPY,20100908,152100,129.51,129.59,129.51,129.56
GBPJPY,20100908,152200,129.55,129.60,129.52,129.57
GBPJPY,20100908,152300,129.56,129.58,129.51,129.51
GBPJPY,20100908,152400,129.50,129.51,129.50,129.50
GBPJPY,20100908,152500,129.51,129.51,129.46,129.46
GBPJPY,20100908,152600,129.45,129.48,129.44,129.46
GBPJPY,20100908,152700,129.47,129.53,129.47,129.53
GBPJPY,20100908,152800,129.54,129.54,129.50,129.52
GBPJPY,20100908,152900,129.53,129.58,129.53,129.57
GBPJPY,20100908,153000,129.56,129.61,129.56,129.61
GBPJPY,20100908,153100,129.62,129.66,129.59,129.66
GBPJPY,20100908,153200,129.67,129.72,129.67,129.72
GBPJPY,20100908,153300,129.74,129.79,129.74,129.78
GBPJPY,20100908,153400,129.77,129.77,129.72,129.72
GBPJPY,20100908,153500,129.73,129.75,129.72,129.75
GBPJPY,20100908,153600,129.74,129.78,129.74,129.76
GBPJPY,20100908,153700,129.77,129.80,129.77,129.79
GBPJPY,20100908,153800,129.80,129.81,129.80,129.80
GBPJPY,20100908,153900,129.79,129.81,129.79,129.79
GBPJPY,20100908,154000,129.78,129.78,129.73,129.75
GBPJPY,20100908,154100,129.76,129.80,129.76,129.76
GBPJPY,20100908,154200,129.77,129.81,129.77,129.78
GBPJPY,20100908,154300,129.77,129.80,129.76,129.80
GBPJPY,20100908,154400,129.79,129.81,129.79,129.79
GBPJPY,20100908,154500,129.80,129.83,129.79,129.83
GBPJPY,20100908,154600,129.84,129.88,129.84,129.88
GBPJPY,20100908,154700,129.87,129.87,129.83,129.84
GBPJPY,20100908,154800,129.83,129.84,129.77,129.77
GBPJPY,20100908,154900,129.76,129.76,129.74,129.76
GBPJPY,20100908,155000,129.77,129.78,129.73,129.73
GBPJPY,20100908,155100,129.74,129.74,129.71,129.72
GBPJPY,20100908,155200,129.71,129.71,129.68,129.68
GBPJPY,20100908,155300,129.67,129.73,129.66,129.73
GBPJPY,20100908,155400,129.74,129.75,129.69,129.72
GBPJPY,20100908,155500,129.71,129.76,129.71,129.76
GBPJPY,20100908,155600,129.77,129.80,129.77,129.80
GBPJPY,20100908,155700,129.79,129.82,129.79,129.82
GBPJPY,20100908,155800,129.83,129.90,129.83,129.90
GBPJPY,20100908,155900,129.89,129.93,129.89,129.91
GBPJPY,20100908,160000,129.92,130.00,129.92,129.96
GBPJPY,20100908,160100,129.98,130.00,129.98,129.98
GBPJPY,20100908,160200,129.97,129.97,129.87,129.87
GBPJPY,20100908,160300,129.86,129.90,129.86,129.90
GBPJPY,20100908,160400,129.91,129.97,129.91,129.97
GBPJPY,20100908,160500,129.96,129.97,129.93,129.94
GBPJPY,20100908,160600,129.95,129.97,129.93,129.93
GBPJPY,20100908,160700,129.94,129.95,129.89,129.89
GBPJPY,20100908,160800,129.88,129.88,129.85,129.86
GBPJPY,20100908,160900,129.85,129.90,129.84,129.84
GBPJPY,20100908,161000,129.83,129.85,129.81,129.82
GBPJPY,20100908,161100,129.83,129.88,129.83,129.85
GBPJPY,20100908,161200,129.86,129.86,129.84,129.84
GBPJPY,20100908,161300,129.83,129.88,129.83,129.86
GBPJPY,20100908,161400,129.87,129.91,129.87,129.88
GBPJPY,20100908,161500,129.87,129.94,129.87,129.93
GBPJPY,20100908,161600,129.94,129.97,129.91,129.96
GBPJPY,20100908,161700,129.95,129.97,129.93,129.96
GBPJPY,20100908,161800,129.95,129.96,129.92,129.96
GBPJPY,20100908,161900,129.97,129.97,129.93,129.93
GBPJPY,20100908,162000,129.94,129.96,129.85,129.85
GBPJPY,20100908,162100,129.87,129.90,129.86,129.89
GBPJPY,20100908,162200,129.90,129.92,129.90,129.90
GBPJPY,20100908,162300,129.91,129.94,129.91,129.93
GBPJPY,20100908,162400,129.92,129.92,129.91,129.91
GBPJPY,20100908,162500,129.92,129.92,129.87,129.88
GBPJPY,20100908,162600,129.89,129.90,129.87,129.90
GBPJPY,20100908,162700,129.91,129.92,129.88,129.88
GBPJPY,20100908,162800,129.87,129.90,129.86,129.90
GBPJPY,20100908,162900,129.89,129.94,129.88,129.94
GBPJPY,20100908,163000,129.93,129.94,129.88,129.88
GBPJPY,20100908,163100,129.87,129.93,129.87,129.93
GBPJPY,20100908,163200,129.94,129.98,129.94,129.97
GBPJPY,20100908,163300,129.98,130.01,129.93,129.93
GBPJPY,20100908,163400,129.94,129.94,129.90,129.90
GBPJPY,20100908,163500,129.89,129.90,129.85,129.85
GBPJPY,20100908,163600,129.86,129.87,129.85,129.85
GBPJPY,20100908,163700,129.84,129.88,129.83,129.88
GBPJPY,20100908,163800,129.89,129.92,129.89,129.90
GBPJPY,20100908,163900,129.91,129.95,129.91,129.94
GBPJPY,20100908,164000,129.93,129.93,129.89,129.89
GBPJPY,20100908,164100,129.88,129.88,129.85,129.87
GBPJPY,20100908,164200,129.88,129.88,129.87,129.88
GBPJPY,20100908,164300,129.87,129.88,129.84,129.85
GBPJPY,20100908,164400,129.86,129.87,129.84,129.87
GBPJPY,20100908,164500,129.86,129.86,129.83,129.84
GBPJPY,20100908,164600,129.85,129.89,129.85,129.87
GBPJPY,20100908,164700,129.86,129.87,129.83,129.83
GBPJPY,20100908,164800,129.84,129.86,129.84,129.84
GBPJPY,20100908,164900,129.83,129.83,129.80,129.81
GBPJPY,20100908,165000,129.82,129.82,129.78,129.78
GBPJPY,20100908,165100,129.77,129.78,129.75,129.78
GBPJPY,20100908,165200,129.78,129.79,129.78,129.78
GBPJPY,20100908,165300,129.77,129.78,129.75,129.76
GBPJPY,20100908,165400,129.77,129.78,129.74,129.75
GBPJPY,20100908,165500,129.76,129.78,129.76,129.77
GBPJPY,20100908,165600,129.78,129.78,129.77,129.77
GBPJPY,20100908,165700,129.78,129.80,129.77,129.80
GBPJPY,20100908,165800,129.79,129.80,129.78,129.80
GBPJPY,20100908,165900,129.81,129.83,129.81,129.82
GBPJPY,20100908,170000,129.81,129.87,129.81,129.87
GBPJPY,20100908,170100,129.88,129.94,129.88,129.94
GBPJPY,20100908,170200,129.97,130.06,129.97,130.03
GBPJPY,20100908,170300,130.04,130.12,130.04,130.12
GBPJPY,20100908,170400,130.13,130.18,130.13,130.15
GBPJPY,20100908,170500,130.16,130.20,130.16,130.16
GBPJPY,20100908,170600,130.15,130.16,130.14,130.15
GBPJPY,20100908,170700,130.14,130.18,130.14,130.17
GBPJPY,20100908,170800,130.18,130.26,130.18,130.25
GBPJPY,20100908,170900,130.24,130.25,130.22,130.25
GBPJPY,20100908,171000,130.24,130.24,130.22,130.24
GBPJPY,20100908,171100,130.25,130.27,130.23,130.25
GBPJPY,20100908,171200,130.24,130.25,130.22,130.22
GBPJPY,20100908,171300,130.19,130.19,130.09,130.11
GBPJPY,20100908,171400,130.12,130.12,130.09,130.10
GBPJPY,20100908,171500,130.11,130.11,130.08,130.11
GBPJPY,20100908,171600,130.10,130.12,130.09,130.12
GBPJPY,20100908,171700,130.13,130.15,130.13,130.15
GBPJPY,20100908,171800,130.16,130.20,130.16,130.17
GBPJPY,20100908,171900,130.18,130.18,130.16,130.16
GBPJPY,20100908,172000,130.15,130.15,130.14,130.14
GBPJPY,20100908,172100,130.13,130.13,130.12,130.12
GBPJPY,20100908,172200,130.11,130.13,130.10,130.12
GBPJPY,20100908,172300,130.11,130.13,130.11,130.12
GBPJPY,20100908,172400,130.11,130.13,130.10,130.10
GBPJPY,20100908,172500,130.11,130.12,130.11,130.12
GBPJPY,20100908,172600,130.11,130.14,130.11,130.14
GBPJPY,20100908,172700,130.13,130.16,130.13,130.16
GBPJPY,20100908,172800,130.17,130.18,130.15,130.17
GBPJPY,20100908,172900,130.18,130.18,130.12,130.13
GBPJPY,20100908,173000,130.14,130.18,130.14,130.18
GBPJPY,20100908,173100,130.19,130.20,130.18,130.20
GBPJPY,20100908,173200,130.21,130.22,130.18,130.18
GBPJPY,20100908,173300,130.17,130.17,130.14,130.15
GBPJPY,20100908,173400,130.14,130.16,130.13,130.16
GBPJPY,20100908,173500,130.17,130.18,130.14,130.14
GBPJPY,20100908,173600,130.13,130.14,130.10,130.10
GBPJPY,20100908,173700,130.11,130.11,130.09,130.10
GBPJPY,20100908,173800,130.11,130.18,130.11,130.18
GBPJPY,20100908,173900,130.17,130.18,130.14,130.16
GBPJPY,20100908,174000,130.15,130.15,130.10,130.10
GBPJPY,20100908,174100,130.09,130.11,130.06,130.06
GBPJPY,20100908,174200,130.07,130.09,130.07,130.07
GBPJPY,20100908,174300,130.06,130.07,130.04,130.06
GBPJPY,20100908,174400,130.05,130.05,130.03,130.05
GBPJPY,20100908,174500,130.06,130.06,130.04,130.04
GBPJPY,20100908,174600,130.05,130.06,130.04,130.04
GBPJPY,20100908,174700,130.03,130.03,130.03,130.03
GBPJPY,20100908,174800,130.04,130.04,130.03,130.03
GBPJPY,20100908,174900,130.04,130.04,130.00,130.04
GBPJPY,20100908,175000,130.03,130.05,130.03,130.05
GBPJPY,20100908,175100,130.06,130.06,130.03,130.03
GBPJPY,20100908,175200,130.02,130.03,130.02,130.02
GBPJPY,20100908,175300,130.01,130.01,130.00,130.01
GBPJPY,20100908,175400,130.00,130.02,129.97,129.97
GBPJPY,20100908,175500,129.96,129.97,129.94,129.97
GBPJPY,20100908,175600,129.95,129.98,129.94,129.98
GBPJPY,20100908,175700,129.99,129.99,129.98,129.99
GBPJPY,20100908,175800,130.00,130.01,130.00,130.01
GBPJPY,20100908,175900,130.00,130.02,129.99,130.02
GBPJPY,20100908,180000,130.01,130.03,130.00,130.03
GBPJPY,20100908,180100,130.04,130.05,130.04,130.04
GBPJPY,20100908,180200,130.05,130.05,130.04,130.04
GBPJPY,20100908,180300,130.05,130.09,130.04,130.09
GBPJPY,20100908,180400,130.08,130.10,130.07,130.10
GBPJPY,20100908,180500,130.11,130.11,130.11,130.11
GBPJPY,20100908,180600,130.11,130.11,130.10,130.10
GBPJPY,20100908,180700,130.11,130.11,130.07,130.07
GBPJPY,20100908,180800,130.06,130.06,130.04,130.04
GBPJPY,20100908,180900,130.03,130.04,130.02,130.03
GBPJPY,20100908,181000,130.04,130.10,130.02,130.10
GBPJPY,20100908,181100,130.11,130.11,130.07,130.07
GBPJPY,20100908,181200,130.08,130.08,130.08,130.08
GBPJPY,20100908,181300,130.09,130.11,130.09,130.11
GBPJPY,20100908,181400,130.10,130.10,130.05,130.05
GBPJPY,20100908,181500,130.04,130.10,130.03,130.10
GBPJPY,20100908,181600,130.09,130.10,130.09,130.10
GBPJPY,20100908,181700,130.09,130.15,130.09,130.15
GBPJPY,20100908,181800,130.14,130.15,130.13,130.13
GBPJPY,20100908,181900,130.13,130.15,130.13,130.14
GBPJPY,20100908,182000,130.13,130.13,130.04,130.04
GBPJPY,20100908,182100,130.05,130.07,130.05,130.06
GBPJPY,20100908,182200,130.05,130.07,130.05,130.07
GBPJPY,20100908,182300,130.08,130.11,130.08,130.11
GBPJPY,20100908,182400,130.11,130.12,130.11,130.12
GBPJPY,20100908,182500,130.12,130.12,130.12,130.12
GBPJPY,20100908,182600,130.13,130.14,130.12,130.14
GBPJPY,20100908,182700,130.13,130.13,130.10,130.10
GBPJPY,20100908,182800,130.11,130.12,130.10,130.11
GBPJPY,20100908,182900,130.12,130.13,130.12,130.13
GBPJPY,20100908,183000,130.13,130.15,130.13,130.15
GBPJPY,20100908,183100,130.14,130.14,130.10,130.10
GBPJPY,20100908,183200,130.11,130.12,130.11,130.12
GBPJPY,20100908,183300,130.12,130.12,130.12,130.12
GBPJPY,20100908,183400,130.11,130.11,130.06,130.06
GBPJPY,20100908,183500,130.05,130.05,130.04,130.04
GBPJPY,20100908,183600,130.05,130.06,130.04,130.06
GBPJPY,20100908,183700,130.07,130.08,130.06,130.07
GBPJPY,20100908,183800,130.08,130.08,130.06,130.06
GBPJPY,20100908,183900,130.05,130.06,130.05,130.06
GBPJPY,20100908,184000,130.07,130.09,130.06,130.08
GBPJPY,20100908,184100,130.07,130.07,130.05,130.06
GBPJPY,20100908,184200,130.05,130.08,130.05,130.08
GBPJPY,20100908,184300,130.09,130.09,130.08,130.09
GBPJPY,20100908,184400,130.10,130.12,130.10,130.11
GBPJPY,20100908,184500,130.10,130.10,130.09,130.10
GBPJPY,20100908,184600,130.09,130.10,130.07,130.09
GBPJPY,20100908,184700,130.10,130.10,130.09,130.09
GBPJPY,20100908,184800,130.10,130.10,130.10,130.10
GBPJPY,20100908,184900,130.09,130.11,130.09,130.10
GBPJPY,20100908,185000,130.10,130.10,130.09,130.09
GBPJPY,20100908,185100,130.08,130.08,130.03,130.03
GBPJPY,20100908,185200,130.02,130.04,130.02,130.04
GBPJPY,20100908,185300,130.03,130.03,130.01,130.01
GBPJPY,20100908,185400,130.00,130.02,130.00,130.01
GBPJPY,20100908,185500,130.02,130.02,130.01,130.01
GBPJPY,20100908,185600,130.00,130.00,129.99,129.99
GBPJPY,20100908,185700,129.98,129.99,129.97,129.97
GBPJPY,20100908,185800,129.98,129.98,129.96,129.97
GBPJPY,20100908,185900,129.98,130.00,129.98,130.00
GBPJPY,20100908,190000,130.01,130.02,129.97,129.97
GBPJPY,20100908,190100,129.96,129.99,129.96,129.99
GBPJPY,20100908,190200,129.98,129.98,129.95,129.96
GBPJPY,20100908,190300,129.97,129.97,129.97,129.97
GBPJPY,20100908,190400,129.96,129.96,129.95,129.95
GBPJPY,20100908,190500,129.96,129.96,129.93,129.93
GBPJPY,20100908,190600,129.94,129.94,129.90,129.90
GBPJPY,20100908,190700,129.91,129.92,129.88,129.88
GBPJPY,20100908,190800,129.85,129.85,129.77,129.77
GBPJPY,20100908,190900,129.78,129.78,129.77,129.78
GBPJPY,20100908,191000,129.77,129.78,129.76,129.78
GBPJPY,20100908,191100,129.79,129.79,129.74,129.74
GBPJPY,20100908,191200,129.73,129.74,129.69,129.72
GBPJPY,20100908,191300,129.71,129.72,129.68,129.69
GBPJPY,20100908,191400,129.68,129.78,129.68,129.78
GBPJPY,20100908,191500,129.79,129.82,129.79,129.81
GBPJPY,20100908,191600,129.82,129.82,129.80,129.81
GBPJPY,20100908,191700,129.80,129.80,129.78,129.78
GBPJPY,20100908,191800,129.77,129.78,129.76,129.77
GBPJPY,20100908,191900,129.76,129.76,129.72,129.72
GBPJPY,20100908,192000,129.73,129.73,129.72,129.73
GBPJPY,20100908,192100,129.74,129.75,129.74,129.75
GBPJPY,20100908,192200,129.75,129.78,129.75,129.78
GBPJPY,20100908,192300,129.79,129.79,129.78,129.78
GBPJPY,20100908,192400,129.79,129.81,129.78,129.81
GBPJPY,20100908,192500,129.82,129.84,129.82,129.84
GBPJPY,20100908,192600,129.83,129.84,129.81,129.81
GBPJPY,20100908,192700,129.80,129.80,129.77,129.80
GBPJPY,20100908,192800,129.81,129.85,129.81,129.85
GBPJPY,20100908,192900,129.86,129.87,129.86,129.86
GBPJPY,20100908,193000,129.85,129.87,129.85,129.87
GBPJPY,20100908,193100,129.88,129.88,129.87,129.88
GBPJPY,20100908,193200,129.87,129.89,129.87,129.89
GBPJPY,20100908,193300,129.88,129.89,129.88,129.88
GBPJPY,20100908,193400,129.89,129.90,129.89,129.90
GBPJPY,20100908,193500,129.91,129.93,129.90,129.90
GBPJPY,20100908,193600,129.89,129.90,129.89,129.90
GBPJPY,20100908,193700,129.91,129.91,129.87,129.88
GBPJPY,20100908,193800,129.87,129.89,129.87,129.89
GBPJPY,20100908,193900,129.88,129.89,129.88,129.88
GBPJPY,20100908,194000,129.89,129.89,129.88,129.88
GBPJPY,20100908,194100,129.87,129.87,129.84,129.84
GBPJPY,20100908,194200,129.83,129.84,129.82,129.82
GBPJPY,20100908,194300,129.81,129.81,129.79,129.79
GBPJPY,20100908,194400,129.80,129.81,129.79,129.80
GBPJPY,20100908,194500,129.81,129.83,129.81,129.81
GBPJPY,20100908,194600,129.80,129.82,129.80,129.82
GBPJPY,20100908,194700,129.83,129.83,129.81,129.81
GBPJPY,20100908,194800,129.80,129.82,129.80,129.81
GBPJPY,20100908,194900,129.82,129.83,129.82,129.83
GBPJPY,20100908,195000,129.84,129.85,129.83,129.83
GBPJPY,20100908,195100,129.82,129.82,129.81,129.81
GBPJPY,20100908,195200,129.82,129.82,129.81,129.82
GBPJPY,20100908,195300,129.83,129.88,129.83,129.88
GBPJPY,20100908,195400,129.87,129.88,129.84,129.84
GBPJPY,20100908,195500,129.83,129.83,129.80,129.80
GBPJPY,20100908,195600,129.81,129.83,129.81,129.83
GBPJPY,20100908,195700,129.82,129.85,129.82,129.84
GBPJPY,20100908,195800,129.83,129.84,129.83,129.84
GBPJPY,20100908,195900,129.83,129.87,129.82,129.87
GBPJPY,20100908,200000,129.88,129.92,129.88,129.92
GBPJPY,20100908,200100,129.91,129.91,129.75,129.84
GBPJPY,20100908,200200,129.85,129.89,129.82,129.82
GBPJPY,20100908,200300,129.83,129.85,129.83,129.84
GBPJPY,20100908,200400,129.85,129.85,129.78,129.78
GBPJPY,20100908,200500,129.77,129.78,129.76,129.78
GBPJPY,20100908,200600,129.79,129.84,129.77,129.84
GBPJPY,20100908,200700,129.83,129.85,129.82,129.85
GBPJPY,20100908,200800,129.84,129.84,129.81,129.82
GBPJPY,20100908,200900,129.81,129.82,129.81,129.82
GBPJPY,20100908,201000,129.83,129.85,129.82,129.82
GBPJPY,20100908,201100,129.81,129.81,129.75,129.75
GBPJPY,20100908,201200,129.74,129.74,129.72,129.74
GBPJPY,20100908,201300,129.75,129.76,129.74,129.76
GBPJPY,20100908,201400,129.75,129.76,129.75,129.76
GBPJPY,20100908,201500,129.77,129.82,129.77,129.82
GBPJPY,20100908,201600,129.81,129.83,129.80,129.80
GBPJPY,20100908,201700,129.79,129.79,129.77,129.78
GBPJPY,20100908,201800,129.79,129.81,129.79,129.81
GBPJPY,20100908,201900,129.82,129.82,129.76,129.78
GBPJPY,20100908,202000,129.77,129.83,129.77,129.81
GBPJPY,20100908,202100,129.82,129.83,129.80,129.81
GBPJPY,20100908,202200,129.82,129.84,129.81,129.82
GBPJPY,20100908,202300,129.81,129.81,129.79,129.80
GBPJPY,20100908,202400,129.81,129.82,129.81,129.82
GBPJPY,20100908,202500,129.83,129.89,129.83,129.89
GBPJPY,20100908,202600,129.88,129.89,129.88,129.89
GBPJPY,20100908,202700,129.88,129.90,129.88,129.88
GBPJPY,20100908,202800,129.89,129.89,129.88,129.88
GBPJPY,20100908,202900,129.87,129.88,129.87,129.88
GBPJPY,20100908,203000,129.87,129.88,129.86,129.88
GBPJPY,20100908,203100,129.87,129.87,129.87,129.87
GBPJPY,20100908,203200,129.88,129.90,129.88,129.90
GBPJPY,20100908,203300,129.90,129.91,129.90,129.91
GBPJPY,20100908,203400,129.90,129.91,129.90,129.91
GBPJPY,20100908,203500,129.92,129.92,129.91,129.91
GBPJPY,20100908,203600,129.92,129.93,129.91,129.92
GBPJPY,20100908,203700,129.93,129.93,129.89,129.90
GBPJPY,20100908,203800,129.91,129.92,129.89,129.89
GBPJPY,20100908,203900,129.88,129.89,129.87,129.87
GBPJPY,20100908,204000,129.86,129.86,129.84,129.85
GBPJPY,20100908,204100,129.86,129.87,129.85,129.86
GBPJPY,20100908,204200,129.85,129.85,129.82,129.83
GBPJPY,20100908,204300,129.82,129.86,129.82,129.86
GBPJPY,20100908,204400,129.87,129.87,129.84,129.86
GBPJPY,20100908,204500,129.87,129.91,129.87,129.91
GBPJPY,20100908,204600,129.90,129.90,129.86,129.86
GBPJPY,20100908,204700,129.85,129.90,129.85,129.89
GBPJPY,20100908,204800,129.88,129.91,129.88,129.90
GBPJPY,20100908,204900,129.91,129.92,129.90,129.91
GBPJPY,20100908,205000,129.92,129.93,129.92,129.93
GBPJPY,20100908,205100,129.93,129.94,129.93,129.93
GBPJPY,20100908,205200,129.94,129.94,129.92,129.92
GBPJPY,20100908,205300,129.91,129.92,129.90,129.92
GBPJPY,20100908,205400,129.93,129.93,129.91,129.91
GBPJPY,20100908,205500,129.92,129.99,129.92,129.99
GBPJPY,20100908,205600,130.00,130.00,130.00,130.00
GBPJPY,20100908,205700,130.00,130.00,129.96,129.96
GBPJPY,20100908,205800,129.95,129.97,129.94,129.94
GBPJPY,20100908,205900,129.95,129.96,129.95,129.95
GBPJPY,20100908,210000,129.96,129.96,129.91,129.93
GBPJPY,20100908,210100,129.94,129.96,129.94,129.96
GBPJPY,20100908,210200,129.97,129.97,129.96,129.97
GBPJPY,20100908,210300,129.96,129.98,129.96,129.98
GBPJPY,20100908,210400,129.99,130.00,129.99,130.00
GBPJPY,20100908,210500,130.01,130.01,129.99,130.00
GBPJPY,20100908,210600,129.99,130.00,129.99,130.00
GBPJPY,20100908,210700,129.99,129.99,129.96,129.96
GBPJPY,20100908,210800,129.95,129.96,129.94,129.94
GBPJPY,20100908,210900,129.93,129.93,129.92,129.92
GBPJPY,20100908,211000,129.91,129.92,129.91,129.91
GBPJPY,20100908,211100,129.92,129.92,129.90,129.90
GBPJPY,20100908,211200,129.89,129.91,129.89,129.89
GBPJPY,20100908,211300,129.88,129.89,129.88,129.89
GBPJPY,20100908,211400,129.90,129.90,129.88,129.88
GBPJPY,20100908,211500,129.89,129.89,129.88,129.88
GBPJPY,20100908,211600,129.88,129.89,129.88,129.89
GBPJPY,20100908,211700,129.88,129.91,129.88,129.90
GBPJPY,20100908,211800,129.91,129.93,129.91,129.93
GBPJPY,20100908,211900,129.91,129.92,129.91,129.91
GBPJPY,20100908,212000,129.90,129.91,129.89,129.90
GBPJPY,20100908,212100,129.89,129.90,129.88,129.90
GBPJPY,20100908,212200,129.89,129.94,129.89,129.92
GBPJPY,20100908,212300,129.91,129.91,129.91,129.91
GBPJPY,20100908,212400,129.90,129.91,129.89,129.89
GBPJPY,20100908,212500,129.88,129.88,129.83,129.83
GBPJPY,20100908,212600,129.83,129.83,129.82,129.82
GBPJPY,20100908,212700,129.83,129.83,129.80,129.80
GBPJPY,20100908,212800,129.81,129.82,129.80,129.82
GBPJPY,20100908,212900,129.83,129.84,129.82,129.82
GBPJPY,20100908,213000,129.83,129.83,129.81,129.81
GBPJPY,20100908,213100,129.82,129.84,129.82,129.84
GBPJPY,20100908,213200,129.85,129.87,129.84,129.85
GBPJPY,20100908,213300,129.86,129.86,129.86,129.86
GBPJPY,20100908,213400,129.85,129.86,129.85,129.85
GBPJPY,20100908,213500,129.84,129.85,129.84,129.85
GBPJPY,20100908,213600,129.84,129.84,129.82,129.82
GBPJPY,20100908,213700,129.83,129.85,129.82,129.85
GBPJPY,20100908,213800,129.86,129.88,129.86,129.87
GBPJPY,20100908,213900,129.86,129.88,129.86,129.88
GBPJPY,20100908,214000,129.87,129.87,129.87,129.87
GBPJPY,20100908,214100,129.88,129.88,129.86,129.87
GBPJPY,20100908,214200,129.88,129.88,129.86,129.86
GBPJPY,20100908,214300,129.85,129.85,129.82,129.82
GBPJPY,20100908,214400,129.81,129.81,129.81,129.81
GBPJPY,20100908,214500,129.82,129.82,129.77,129.77
GBPJPY,20100908,214600,129.78,129.78,129.77,129.78
GBPJPY,20100908,214700,129.78,129.78,129.77,129.78
GBPJPY,20100908,214800,129.77,129.77,129.75,129.75
GBPJPY,20100908,214900,129.76,129.76,129.73,129.74
GBPJPY,20100908,215000,129.73,129.74,129.72,129.74
GBPJPY,20100908,215100,129.73,129.73,129.72,129.72
GBPJPY,20100908,215200,129.73,129.74,129.72,129.73
GBPJPY,20100908,215300,129.74,129.74,129.72,129.72
GBPJPY,20100908,215400,129.71,129.72,129.71,129.71
GBPJPY,20100908,215500,129.72,129.72,129.72,129.72
GBPJPY,20100908,215600,129.72,129.72,129.70,129.70
GBPJPY,20100908,215700,129.71,129.72,129.71,129.72
GBPJPY,20100908,215800,129.71,129.71,129.69,129.69
GBPJPY,20100908,215900,129.70,129.71,129.69,129.71
GBPJPY,20100908,220000,129.72,129.72,129.71,129.72
GBPJPY,20100908,220100,129.73,129.74,129.73,129.74
GBPJPY,20100908,220200,129.75,129.76,129.75,129.75
GBPJPY,20100908,220300,129.74,129.76,129.74,129.75
GBPJPY,20100908,220400,129.74,129.75,129.74,129.75
GBPJPY,20100908,220500,129.74,129.76,129.74,129.75
GBPJPY,20100908,220600,129.74,129.74,129.73,129.73
GBPJPY,20100908,220700,129.72,129.72,129.71,129.72
GBPJPY,20100908,220800,129.71,129.72,129.71,129.72
GBPJPY,20100908,220900,129.71,129.72,129.71,129.72
GBPJPY,20100908,221000,129.72,129.72,129.70,129.70
GBPJPY,20100908,221100,129.71,129.72,129.71,129.71
GBPJPY,20100908,221200,129.72,129.72,129.71,129.72
GBPJPY,20100908,221300,129.71,129.71,129.70,129.71
GBPJPY,20100908,221400,129.70,129.71,129.69,129.71
GBPJPY,20100908,221500,129.70,129.70,129.69,129.70
GBPJPY,20100908,221600,129.69,129.70,129.69,129.70
GBPJPY,20100908,221700,129.71,129.72,129.70,129.72
GBPJPY,20100908,221800,129.71,129.74,129.71,129.74
GBPJPY,20100908,221900,129.73,129.73,129.73,129.73
GBPJPY,20100908,222000,129.73,129.73,129.72,129.72
GBPJPY,20100908,222100,129.71,129.71,129.70,129.71
GBPJPY,20100908,222200,129.72,129.72,129.71,129.71
GBPJPY,20100908,222300,129.72,129.72,129.72,129.72
GBPJPY,20100908,222400,129.72,129.72,129.72,129.72
GBPJPY,20100908,222500,129.71,129.72,129.71,129.72
GBPJPY,20100908,222600,129.73,129.74,129.72,129.73
GBPJPY,20100908,222700,129.72,129.74,129.72,129.74
GBPJPY,20100908,222800,129.73,129.75,129.73,129.74
GBPJPY,20100908,222900,129.73,129.74,129.73,129.74
GBPJPY,20100908,223000,129.75,129.76,129.74,129.76
GBPJPY,20100908,223100,129.75,129.75,129.75,129.75
GBPJPY,20100908,223200,129.76,129.76,129.76,129.76
GBPJPY,20100908,223300,129.76,129.77,129.76,129.77
GBPJPY,20100908,223400,129.78,129.79,129.76,129.77
GBPJPY,20100908,223500,129.78,129.78,129.77,129.77
GBPJPY,20100908,223600,129.78,129.78,129.78,129.78
GBPJPY,20100908,223700,129.78,129.78,129.77,129.77
GBPJPY,20100908,223800,129.78,129.78,129.77,129.78
GBPJPY,20100908,223900,129.79,129.80,129.79,129.80
GBPJPY,20100908,224000,129.79,129.81,129.79,129.81
GBPJPY,20100908,224100,129.80,129.81,129.80,129.80
GBPJPY,20100908,224200,129.79,129.82,129.79,129.82
GBPJPY,20100908,224300,129.82,129.82,129.82,129.82
GBPJPY,20100908,224400,129.83,129.83,129.82,129.82
GBPJPY,20100908,224500,129.83,129.83,129.80,129.80
GBPJPY,20100908,224600,129.81,129.84,129.81,129.84
GBPJPY,20100908,224700,129.85,129.89,129.85,129.89
GBPJPY,20100908,224800,129.88,129.88,129.85,129.85
GBPJPY,20100908,224900,129.84,129.85,129.83,129.85
GBPJPY,20100908,225000,129.84,129.84,129.83,129.84
GBPJPY,20100908,225100,129.83,129.83,129.81,129.81
GBPJPY,20100908,225200,129.80,129.80,129.76,129.76
GBPJPY,20100908,225300,129.77,129.78,129.75,129.76
GBPJPY,20100908,225400,129.75,129.75,129.75,129.75
GBPJPY,20100908,225500,129.75,129.76,129.75,129.76
GBPJPY,20100908,225600,129.75,129.75,129.72,129.73
GBPJPY,20100908,225700,129.74,129.74,129.73,129.73
GBPJPY,20100908,225800,129.72,129.72,129.71,129.72
GBPJPY,20100908,225900,129.73,129.73,129.73,129.73
GBPJPY,20100908,230000,129.72,129.72,129.72,129.72
GBPJPY,20100908,230100,129.73,129.73,129.71,129.73
GBPJPY,20100908,230200,129.72,129.72,129.69,129.69
GBPJPY,20100908,230300,129.68,129.68,129.67,129.67
GBPJPY,20100908,230400,129.66,129.67,129.66,129.66
GBPJPY,20100908,230500,129.65,129.65,129.64,129.65
GBPJPY,20100908,230600,129.66,129.67,129.65,129.67
GBPJPY,20100908,230700,129.66,129.66,129.65,129.65
GBPJPY,20100908,230800,129.66,129.67,129.66,129.67
GBPJPY,20100908,230900,129.67,129.67,129.66,129.66
GBPJPY,20100908,231000,129.67,129.67,129.66,129.66
GBPJPY,20100908,231100,129.67,129.67,129.67,129.67
GBPJPY,20100908,231200,129.68,129.68,129.67,129.67
GBPJPY,20100908,231300,129.68,129.69,129.68,129.69
GBPJPY,20100908,231500,129.69,129.71,129.69,129.71
GBPJPY,20100908,231600,129.70,129.71,129.69,129.71
GBPJPY,20100908,231700,129.72,129.73,129.72,129.72
GBPJPY,20100908,231800,129.71,129.71,129.70,129.71
GBPJPY,20100908,231900,129.72,129.72,129.71,129.72
GBPJPY,20100908,232000,129.73,129.73,129.72,129.73
GBPJPY,20100908,232100,129.74,129.76,129.74,129.75
GBPJPY,20100908,232200,129.74,129.76,129.74,129.75
GBPJPY,20100908,232300,129.75,129.75,129.75,129.75
GBPJPY,20100908,232400,129.76,129.76,129.75,129.76
GBPJPY,20100908,232500,129.76,129.76,129.75,129.75
GBPJPY,20100908,232600,129.75,129.75,129.75,129.75
GBPJPY,20100908,232700,129.76,129.77,129.76,129.77
GBPJPY,20100908,232800,129.76,129.77,129.75,129.77
GBPJPY,20100908,232900,129.76,129.76,129.75,129.75
GBPJPY,20100908,233000,129.76,129.76,129.75,129.75
GBPJPY,20100908,233100,129.76,129.77,129.76,129.76
GBPJPY,20100908,233200,129.77,129.77,129.75,129.75
GBPJPY,20100908,233300,129.74,129.74,129.74,129.74
GBPJPY,20100908,233400,129.74,129.74,129.73,129.73
GBPJPY,20100908,233500,129.74,129.74,129.74,129.74
GBPJPY,20100908,233600,129.74,129.74,129.73,129.73
GBPJPY,20100908,233700,129.72,129.73,129.72,129.72
GBPJPY,20100908,233800,129.71,129.72,129.71,129.72
GBPJPY,20100908,233900,129.71,129.72,129.71,129.72
GBPJPY,20100908,234000,129.71,129.71,129.71,129.71
GBPJPY,20100908,234100,129.72,129.72,129.71,129.72
GBPJPY,20100908,234200,129.71,129.72,129.71,129.72
GBPJPY,20100908,234300,129.71,129.72,129.71,129.72
GBPJPY,20100908,234400,129.71,129.72,129.71,129.72
GBPJPY,20100908,234500,129.71,129.71,129.71,129.71
GBPJPY,20100908,234600,129.71,129.72,129.71,129.72
GBPJPY,20100908,234700,129.73,129.74,129.73,129.74
GBPJPY,20100908,234800,129.73,129.73,129.73,129.73
GBPJPY,20100908,234900,129.72,129.73,129.72,129.73
GBPJPY,20100908,235000,129.74,129.74,129.73,129.74
GBPJPY,20100908,235100,129.73,129.75,129.73,129.75
GBPJPY,20100908,235200,129.74,129.74,129.74,129.74
GBPJPY,20100908,235300,129.74,129.74,129.73,129.73
GBPJPY,20100908,235400,129.74,129.75,129.72,129.72
GBPJPY,20100908,235500,129.74,129.75,129.73,129.74
GBPJPY,20100908,235600,129.75,129.75,129.75,129.75
GBPJPY,20100908,235700,129.75,129.75,129.74,129.74
GBPJPY,20100908,235800,129.73,129.74,129.73,129.74
GBPJPY,20100908,235900,129.75,129.75,129.72,129.73
GBPJPY,20100909,000000,129.72,129.72,129.72,129.72
CHFJPY,20100908,000100,82.84,82.84,82.83,82.83
CHFJPY,20100908,000200,82.82,82.82,82.82,82.82
CHFJPY,20100908,000300,82.81,82.82,82.81,82.82
CHFJPY,20100908,000400,82.82,82.82,82.81,82.81
CHFJPY,20100908,000500,82.82,82.82,82.81,82.81
CHFJPY,20100908,000600,82.80,82.80,82.80,82.80
CHFJPY,20100908,000700,82.80,82.80,82.79,82.79
CHFJPY,20100908,000800,82.78,82.78,82.76,82.77
CHFJPY,20100908,000900,82.76,82.76,82.73,82.73
CHFJPY,20100908,001000,82.74,82.75,82.74,82.75
CHFJPY,20100908,001100,82.76,82.76,82.76,82.76
CHFJPY,20100908,001200,82.76,82.77,82.75,82.75
CHFJPY,20100908,001300,82.76,82.76,82.75,82.75
CHFJPY,20100908,001400,82.75,82.75,82.75,82.75
CHFJPY,20100908,001500,82.75,82.75,82.75,82.75
CHFJPY,20100908,001600,82.76,82.76,82.75,82.75
CHFJPY,20100908,001700,82.75,82.75,82.75,82.75
CHFJPY,20100908,001800,82.75,82.75,82.75,82.75
CHFJPY,20100908,001900,82.74,82.75,82.74,82.75
CHFJPY,20100908,002000,82.76,82.76,82.76,82.76
CHFJPY,20100908,002100,82.75,82.77,82.75,82.77
CHFJPY,20100908,002200,82.77,82.77,82.77,82.77
CHFJPY,20100908,002300,82.77,82.79,82.77,82.79
CHFJPY,20100908,002400,82.80,82.80,82.79,82.80
CHFJPY,20100908,002500,82.81,82.82,82.81,82.81
CHFJPY,20100908,002600,82.81,82.81,82.81,82.81
CHFJPY,20100908,002700,82.81,82.81,82.81,82.81
CHFJPY,20100908,002800,82.81,82.81,82.81,82.81
CHFJPY,20100908,002900,82.81,82.81,82.81,82.81
CHFJPY,20100908,003000,82.81,82.81,82.81,82.81
CHFJPY,20100908,003100,82.81,82.81,82.81,82.81
CHFJPY,20100908,003200,82.81,82.81,82.81,82.81
CHFJPY,20100908,003300,82.81,82.82,82.81,82.82
CHFJPY,20100908,003400,82.81,82.81,82.81,82.81
CHFJPY,20100908,003500,82.81,82.81,82.81,82.81
CHFJPY,20100908,003600,82.81,82.81,82.80,82.81
CHFJPY,20100908,003700,82.80,82.80,82.80,82.80
CHFJPY,20100908,003800,82.80,82.80,82.80,82.80
CHFJPY,20100908,003900,82.81,82.81,82.80,82.81
CHFJPY,20100908,004000,82.80,82.83,82.80,82.83
CHFJPY,20100908,004100,82.84,82.85,82.84,82.85
CHFJPY,20100908,004200,82.84,82.84,82.83,82.83
CHFJPY,20100908,004300,82.82,82.84,82.82,82.84
CHFJPY,20100908,004400,82.83,82.84,82.83,82.83
CHFJPY,20100908,004500,82.84,82.84,82.83,82.83
CHFJPY,20100908,004600,82.84,82.86,82.84,82.86
CHFJPY,20100908,004700,82.85,82.86,82.85,82.85
CHFJPY,20100908,004800,82.86,82.86,82.84,82.84
CHFJPY,20100908,004900,82.84,82.84,82.84,82.84
CHFJPY,20100908,005000,82.84,82.84,82.84,82.84
CHFJPY,20100908,005100,82.84,82.84,82.84,82.84
CHFJPY,20100908,005200,82.83,82.83,82.82,82.82
CHFJPY,20100908,005300,82.81,82.81,82.80,82.80
CHFJPY,20100908,005400,82.80,82.80,82.80,82.80
CHFJPY,20100908,005500,82.81,82.81,82.80,82.80
CHFJPY,20100908,005600,82.81,82.81,82.80,82.80
CHFJPY,20100908,005700,82.80,82.80,82.80,82.80
CHFJPY,20100908,005800,82.80,82.81,82.80,82.80
CHFJPY,20100908,005900,82.80,82.80,82.80,82.80
CHFJPY,20100908,010000,82.80,82.80,82.80,82.80
CHFJPY,20100908,010100,82.80,82.80,82.80,82.80
CHFJPY,20100908,010200,82.80,82.80,82.80,82.80
CHFJPY,20100908,010300,82.81,82.82,82.80,82.80
CHFJPY,20100908,010400,82.81,82.82,82.81,82.81
CHFJPY,20100908,010500,82.81,82.81,82.81,82.81
CHFJPY,20100908,010600,82.82,82.82,82.81,82.81
CHFJPY,20100908,010700,82.81,82.81,82.81,82.81
CHFJPY,20100908,010800,82.80,82.80,82.79,82.79
CHFJPY,20100908,010900,82.80,82.80,82.80,82.80
CHFJPY,20100908,011000,82.80,82.80,82.80,82.80
CHFJPY,20100908,011100,82.80,82.80,82.80,82.80
CHFJPY,20100908,011200,82.81,82.81,82.81,82.81
CHFJPY,20100908,011300,82.81,82.81,82.81,82.81
CHFJPY,20100908,011400,82.81,82.82,82.81,82.82
CHFJPY,20100908,011500,82.83,82.83,82.80,82.80
CHFJPY,20100908,011600,82.79,82.80,82.79,82.80
CHFJPY,20100908,011700,82.80,82.80,82.80,82.80
CHFJPY,20100908,011800,82.79,82.80,82.79,82.79
CHFJPY,20100908,011900,82.80,82.80,82.80,82.80
CHFJPY,20100908,012000,82.81,82.81,82.80,82.81
CHFJPY,20100908,012100,82.82,82.82,82.81,82.81
CHFJPY,20100908,012200,82.82,82.83,82.82,82.83
CHFJPY,20100908,012300,82.82,82.82,82.81,82.81
CHFJPY,20100908,012400,82.81,82.81,82.80,82.80
CHFJPY,20100908,012500,82.80,82.80,82.80,82.80
CHFJPY,20100908,012600,82.80,82.80,82.80,82.80
CHFJPY,20100908,012700,82.80,82.81,82.80,82.81
CHFJPY,20100908,012800,82.80,82.80,82.80,82.80
CHFJPY,20100908,012900,82.80,82.80,82.80,82.80
CHFJPY,20100908,013000,82.81,82.81,82.80,82.80
CHFJPY,20100908,013100,82.81,82.82,82.81,82.82
CHFJPY,20100908,013200,82.83,82.84,82.83,82.83
CHFJPY,20100908,013300,82.82,82.83,82.82,82.83
CHFJPY,20100908,013400,82.82,82.84,82.82,82.84
CHFJPY,20100908,013500,82.83,82.83,82.83,82.83
CHFJPY,20100908,013600,82.84,82.84,82.83,82.83
CHFJPY,20100908,013700,82.83,82.83,82.83,82.83
CHFJPY,20100908,013900,82.83,82.84,82.83,82.84
CHFJPY,20100908,014000,82.84,82.84,82.82,82.83
CHFJPY,20100908,014100,82.82,82.82,82.81,82.82
CHFJPY,20100908,014200,82.82,82.82,82.82,82.82
CHFJPY,20100908,014300,82.83,82.84,82.82,82.84
CHFJPY,20100908,014400,82.83,82.83,82.83,82.83
CHFJPY,20100908,014500,82.83,82.84,82.83,82.84
CHFJPY,20100908,014600,82.84,82.84,82.84,82.84
CHFJPY,20100908,014700,82.85,82.85,82.84,82.84
CHFJPY,20100908,014800,82.85,82.85,82.85,82.85
CHFJPY,20100908,014900,82.84,82.84,82.84,82.84
CHFJPY,20100908,015000,82.84,82.84,82.84,82.84
CHFJPY,20100908,015100,82.84,82.84,82.83,82.83
CHFJPY,20100908,015200,82.83,82.84,82.83,82.83
CHFJPY,20100908,015300,82.84,82.85,82.84,82.85
CHFJPY,20100908,015400,82.84,82.85,82.84,82.85
CHFJPY,20100908,015500,82.85,82.85,82.84,82.84
CHFJPY,20100908,015600,82.85,82.85,82.82,82.82
CHFJPY,20100908,015700,82.83,82.83,82.82,82.82
CHFJPY,20100908,015800,82.81,82.81,82.81,82.81
CHFJPY,20100908,015900,82.81,82.81,82.80,82.80
CHFJPY,20100908,020000,82.80,82.81,82.80,82.81
CHFJPY,20100908,020100,82.80,82.84,82.80,82.81
CHFJPY,20100908,020200,82.82,82.82,82.81,82.82
CHFJPY,20100908,020300,82.83,82.83,82.82,82.83
CHFJPY,20100908,020400,82.82,82.82,82.82,82.82
CHFJPY,20100908,020500,82.83,82.84,82.82,82.84
CHFJPY,20100908,020600,82.85,82.86,82.84,82.84
CHFJPY,20100908,020700,82.84,82.84,82.84,82.84
CHFJPY,20100908,020800,82.83,82.83,82.82,82.83
CHFJPY,20100908,020900,82.82,82.83,82.82,82.82
CHFJPY,20100908,021000,82.81,82.81,82.80,82.80
CHFJPY,20100908,021100,82.79,82.81,82.79,82.81
CHFJPY,20100908,021200,82.82,82.83,82.82,82.82
CHFJPY,20100908,021300,82.81,82.82,82.81,82.81
CHFJPY,20100908,021400,82.82,82.82,82.81,82.81
CHFJPY,20100908,021500,82.82,82.84,82.82,82.84
CHFJPY,20100908,021600,82.83,82.83,82.83,82.83
CHFJPY,20100908,021700,82.84,82.84,82.83,82.83
CHFJPY,20100908,021800,82.84,82.84,82.83,82.83
CHFJPY,20100908,021900,82.84,82.84,82.84,82.84
CHFJPY,20100908,022000,82.83,82.86,82.83,82.84
CHFJPY,20100908,022100,82.85,82.86,82.85,82.86
CHFJPY,20100908,022200,82.85,82.85,82.83,82.84
CHFJPY,20100908,022300,82.85,82.85,82.84,82.85
CHFJPY,20100908,022400,82.84,82.86,82.84,82.84
CHFJPY,20100908,022500,82.85,82.86,82.84,82.86
CHFJPY,20100908,022600,82.87,82.87,82.87,82.87
CHFJPY,20100908,022700,82.86,82.86,82.86,82.86
CHFJPY,20100908,022800,82.87,82.87,82.86,82.86
CHFJPY,20100908,022900,82.86,82.86,82.85,82.85
CHFJPY,20100908,023000,82.84,82.85,82.83,82.83
CHFJPY,20100908,023100,82.84,82.85,82.84,82.85
CHFJPY,20100908,023200,82.86,82.86,82.83,82.84
CHFJPY,20100908,023300,82.85,82.86,82.85,82.86
CHFJPY,20100908,023400,82.87,82.87,82.85,82.85
CHFJPY,20100908,023500,82.84,82.85,82.82,82.82
CHFJPY,20100908,023600,82.83,82.83,82.82,82.82
CHFJPY,20100908,023700,82.83,82.84,82.83,82.84
CHFJPY,20100908,023800,82.83,82.83,82.83,82.83
CHFJPY,20100908,023900,82.83,82.85,82.83,82.85
CHFJPY,20100908,024000,82.86,82.87,82.86,82.87
CHFJPY,20100908,024100,82.86,82.86,82.86,82.86
CHFJPY,20100908,024200,82.87,82.88,82.87,82.88
CHFJPY,20100908,024300,82.89,82.90,82.89,82.89
CHFJPY,20100908,024400,82.88,82.89,82.88,82.88
CHFJPY,20100908,024500,82.87,82.87,82.87,82.87
CHFJPY,20100908,024600,82.88,82.90,82.88,82.89
CHFJPY,20100908,024700,82.90,82.91,82.90,82.91
CHFJPY,20100908,024800,82.90,82.91,82.89,82.91
CHFJPY,20100908,024900,82.92,82.92,82.91,82.92
CHFJPY,20100908,025000,82.91,82.92,82.91,82.91
CHFJPY,20100908,025100,82.92,82.92,82.91,82.92
CHFJPY,20100908,025200,82.93,82.94,82.93,82.93
CHFJPY,20100908,025300,82.94,82.94,82.90,82.90
CHFJPY,20100908,025400,82.89,82.90,82.89,82.90
CHFJPY,20100908,025500,82.89,82.90,82.89,82.89
CHFJPY,20100908,025600,82.88,82.89,82.86,82.86
CHFJPY,20100908,025700,82.87,82.88,82.86,82.86
CHFJPY,20100908,025800,82.85,82.86,82.85,82.86
CHFJPY,20100908,025900,82.88,82.89,82.88,82.89
CHFJPY,20100908,030000,82.88,82.88,82.83,82.83
CHFJPY,20100908,030100,82.84,82.84,82.82,82.83
CHFJPY,20100908,030200,82.82,82.82,82.76,82.76
CHFJPY,20100908,030300,82.75,82.76,82.74,82.75
CHFJPY,20100908,030400,82.76,82.77,82.75,82.76
CHFJPY,20100908,030500,82.75,82.78,82.75,82.77
CHFJPY,20100908,030600,82.78,82.80,82.78,82.80
CHFJPY,20100908,030700,82.79,82.79,82.78,82.78
CHFJPY,20100908,030800,82.79,82.79,82.76,82.76
CHFJPY,20100908,030900,82.75,82.76,82.74,82.75
CHFJPY,20100908,031000,82.74,82.77,82.74,82.77
CHFJPY,20100908,031100,82.76,82.76,82.75,82.75
CHFJPY,20100908,031200,82.76,82.76,82.75,82.76
CHFJPY,20100908,031300,82.75,82.76,82.74,82.74
CHFJPY,20100908,031400,82.73,82.75,82.73,82.73
CHFJPY,20100908,031500,82.74,82.75,82.74,82.75
CHFJPY,20100908,031600,82.74,82.74,82.73,82.74
CHFJPY,20100908,031700,82.73,82.73,82.70,82.70
CHFJPY,20100908,031800,82.69,82.69,82.66,82.67
CHFJPY,20100908,031900,82.68,82.69,82.68,82.69
CHFJPY,20100908,032000,82.68,82.71,82.67,82.71
CHFJPY,20100908,032100,82.70,82.70,82.69,82.69
CHFJPY,20100908,032200,82.69,82.69,82.67,82.67
CHFJPY,20100908,032300,82.68,82.70,82.68,82.70
CHFJPY,20100908,032400,82.71,82.72,82.70,82.70
CHFJPY,20100908,032500,82.70,82.70,82.69,82.69
CHFJPY,20100908,032600,82.68,82.69,82.68,82.68
CHFJPY,20100908,032700,82.68,82.69,82.68,82.69
CHFJPY,20100908,032800,82.70,82.70,82.69,82.69
CHFJPY,20100908,032900,82.70,82.70,82.70,82.70
CHFJPY,20100908,033000,82.70,82.72,82.70,82.72
CHFJPY,20100908,033100,82.73,82.73,82.72,82.72
CHFJPY,20100908,033200,82.72,82.72,82.70,82.70
CHFJPY,20100908,033300,82.71,82.72,82.71,82.72
CHFJPY,20100908,033400,82.73,82.73,82.72,82.72
CHFJPY,20100908,033500,82.73,82.73,82.72,82.73
CHFJPY,20100908,033600,82.73,82.73,82.72,82.72
CHFJPY,20100908,033700,82.71,82.71,82.70,82.70
CHFJPY,20100908,033800,82.71,82.71,82.70,82.70
CHFJPY,20100908,033900,82.70,82.70,82.69,82.69
CHFJPY,20100908,034000,82.69,82.69,82.69,82.69
CHFJPY,20100908,034100,82.69,82.70,82.69,82.70
CHFJPY,20100908,034200,82.69,82.71,82.69,82.71
CHFJPY,20100908,034300,82.70,82.71,82.69,82.70
CHFJPY,20100908,034400,82.69,82.69,82.67,82.67
CHFJPY,20100908,034500,82.68,82.69,82.67,82.69
CHFJPY,20100908,034600,82.69,82.69,82.68,82.68
CHFJPY,20100908,034700,82.67,82.68,82.67,82.68
CHFJPY,20100908,034800,82.67,82.68,82.67,82.67
CHFJPY,20100908,034900,82.67,82.67,82.67,82.67
CHFJPY,20100908,035000,82.68,82.70,82.68,82.68
CHFJPY,20100908,035100,82.69,82.70,82.69,82.70
CHFJPY,20100908,035200,82.71,82.71,82.69,82.69
CHFJPY,20100908,035300,82.69,82.69,82.68,82.68
CHFJPY,20100908,035400,82.69,82.70,82.68,82.70
CHFJPY,20100908,035500,82.69,82.69,82.69,82.69
CHFJPY,20100908,035600,82.69,82.71,82.69,82.70
CHFJPY,20100908,035700,82.71,82.71,82.70,82.71
CHFJPY,20100908,035800,82.72,82.72,82.70,82.70
CHFJPY,20100908,035900,82.69,82.69,82.67,82.68
CHFJPY,20100908,040000,82.69,82.71,82.69,82.71
CHFJPY,20100908,040100,82.71,82.71,82.71,82.71
CHFJPY,20100908,040200,82.72,82.72,82.71,82.71
CHFJPY,20100908,040300,82.71,82.71,82.70,82.71
CHFJPY,20100908,040400,82.72,82.72,82.72,82.72
CHFJPY,20100908,040500,82.72,82.72,82.72,82.72
CHFJPY,20100908,040600,82.72,82.72,82.71,82.72
CHFJPY,20100908,040700,82.71,82.72,82.71,82.72
CHFJPY,20100908,040800,82.71,82.72,82.71,82.72
CHFJPY,20100908,040900,82.71,82.71,82.70,82.70
CHFJPY,20100908,041000,82.69,82.69,82.67,82.68
CHFJPY,20100908,041100,82.67,82.68,82.67,82.68
CHFJPY,20100908,041200,82.69,82.69,82.67,82.67
CHFJPY,20100908,041300,82.66,82.66,82.65,82.66
CHFJPY,20100908,041400,82.67,82.67,82.66,82.66
CHFJPY,20100908,041500,82.65,82.65,82.64,82.65
CHFJPY,20100908,041600,82.66,82.66,82.65,82.65
CHFJPY,20100908,041700,82.66,82.66,82.64,82.64
CHFJPY,20100908,041800,82.65,82.65,82.64,82.65
CHFJPY,20100908,041900,82.66,82.66,82.64,82.65
CHFJPY,20100908,042000,82.66,82.66,82.66,82.66
CHFJPY,20100908,042100,82.67,82.69,82.67,82.69
CHFJPY,20100908,042200,82.69,82.69,82.67,82.67
CHFJPY,20100908,042300,82.68,82.68,82.67,82.67
CHFJPY,20100908,042400,82.67,82.69,82.67,82.69
CHFJPY,20100908,042500,82.68,82.69,82.68,82.68
CHFJPY,20100908,042600,82.67,82.68,82.67,82.67
CHFJPY,20100908,042700,82.68,82.69,82.68,82.68
CHFJPY,20100908,042800,82.67,82.68,82.67,82.68
CHFJPY,20100908,042900,82.69,82.69,82.67,82.69
CHFJPY,20100908,043000,82.68,82.69,82.68,82.69
CHFJPY,20100908,043100,82.68,82.69,82.68,82.69
CHFJPY,20100908,043200,82.68,82.69,82.68,82.69
CHFJPY,20100908,043300,82.69,82.69,82.69,82.69
CHFJPY,20100908,043400,82.69,82.70,82.69,82.70
CHFJPY,20100908,043500,82.69,82.69,82.69,82.69
CHFJPY,20100908,043600,82.69,82.69,82.69,82.69
CHFJPY,20100908,043700,82.69,82.69,82.67,82.67
CHFJPY,20100908,043800,82.67,82.68,82.67,82.68
CHFJPY,20100908,043900,82.67,82.67,82.67,82.67
CHFJPY,20100908,044000,82.66,82.66,82.65,82.65
CHFJPY,20100908,044100,82.64,82.64,82.64,82.64
CHFJPY,20100908,044200,82.65,82.65,82.64,82.65
CHFJPY,20100908,044300,82.64,82.65,82.64,82.65
CHFJPY,20100908,044400,82.66,82.66,82.64,82.64
CHFJPY,20100908,044500,82.63,82.63,82.62,82.62
CHFJPY,20100908,044600,82.63,82.64,82.63,82.64
CHFJPY,20100908,044700,82.63,82.64,82.63,82.63
CHFJPY,20100908,044800,82.64,82.64,82.63,82.64
CHFJPY,20100908,044900,82.65,82.65,82.64,82.64
CHFJPY,20100908,045000,82.65,82.65,82.65,82.65
CHFJPY,20100908,045100,82.64,82.67,82.64,82.67
CHFJPY,20100908,045200,82.66,82.67,82.66,82.66
CHFJPY,20100908,045300,82.65,82.66,82.65,82.65
CHFJPY,20100908,045400,82.64,82.65,82.64,82.64
CHFJPY,20100908,045500,82.63,82.64,82.63,82.64
CHFJPY,20100908,045600,82.63,82.63,82.62,82.63
CHFJPY,20100908,045700,82.64,82.64,82.62,82.62
CHFJPY,20100908,045800,82.61,82.61,82.61,82.61
CHFJPY,20100908,045900,82.62,82.62,82.61,82.62
CHFJPY,20100908,050000,82.61,82.62,82.61,82.62
CHFJPY,20100908,050100,82.61,82.64,82.61,82.64
CHFJPY,20100908,050200,82.64,82.64,82.64,82.64
CHFJPY,20100908,050300,82.65,82.65,82.64,82.65
CHFJPY,20100908,050400,82.67,82.67,82.66,82.67
CHFJPY,20100908,050500,82.66,82.67,82.66,82.66
CHFJPY,20100908,050600,82.66,82.66,82.65,82.65
CHFJPY,20100908,050700,82.66,82.68,82.66,82.67
CHFJPY,20100908,050800,82.66,82.67,82.66,82.66
CHFJPY,20100908,050900,82.67,82.67,82.64,82.64
CHFJPY,20100908,051000,82.64,82.64,82.63,82.63
CHFJPY,20100908,051100,82.64,82.64,82.63,82.64
CHFJPY,20100908,051200,82.64,82.64,82.64,82.64
CHFJPY,20100908,051300,82.65,82.68,82.65,82.67
CHFJPY,20100908,051400,82.68,82.70,82.68,82.70
CHFJPY,20100908,051500,82.70,82.71,82.70,82.71
CHFJPY,20100908,051600,82.70,82.71,82.70,82.70
CHFJPY,20100908,051700,82.69,82.69,82.69,82.69
CHFJPY,20100908,051800,82.69,82.70,82.69,82.69
CHFJPY,20100908,051900,82.68,82.69,82.68,82.69
CHFJPY,20100908,052000,82.68,82.69,82.68,82.69
CHFJPY,20100908,052100,82.68,82.69,82.68,82.69
CHFJPY,20100908,052200,82.68,82.68,82.67,82.67
CHFJPY,20100908,052300,82.68,82.69,82.68,82.68
CHFJPY,20100908,052400,82.67,82.69,82.67,82.69
CHFJPY,20100908,052500,82.69,82.69,82.69,82.69
CHFJPY,20100908,052600,82.70,82.70,82.69,82.70
CHFJPY,20100908,052700,82.71,82.72,82.71,82.72
CHFJPY,20100908,052800,82.71,82.71,82.70,82.71
CHFJPY,20100908,052900,82.72,82.72,82.71,82.72
CHFJPY,20100908,053000,82.73,82.73,82.70,82.71
CHFJPY,20100908,053100,82.70,82.70,82.69,82.70
CHFJPY,20100908,053200,82.70,82.71,82.69,82.69
CHFJPY,20100908,053300,82.68,82.68,82.66,82.66
CHFJPY,20100908,053400,82.66,82.66,82.66,82.66
CHFJPY,20100908,053500,82.67,82.67,82.66,82.67
CHFJPY,20100908,053600,82.67,82.68,82.67,82.68
CHFJPY,20100908,053700,82.67,82.67,82.67,82.67
CHFJPY,20100908,053800,82.67,82.68,82.67,82.67
CHFJPY,20100908,053900,82.68,82.68,82.68,82.68
CHFJPY,20100908,054000,82.67,82.67,82.66,82.66
CHFJPY,20100908,054100,82.65,82.66,82.65,82.66
CHFJPY,20100908,054200,82.66,82.66,82.65,82.66
CHFJPY,20100908,054300,82.67,82.67,82.66,82.67
CHFJPY,20100908,054400,82.68,82.68,82.65,82.66
CHFJPY,20100908,054500,82.67,82.67,82.66,82.66
CHFJPY,20100908,054600,82.65,82.65,82.57,82.61
CHFJPY,20100908,054700,82.62,82.62,82.58,82.58
CHFJPY,20100908,054800,82.57,82.57,82.52,82.54
CHFJPY,20100908,054900,82.53,82.54,82.47,82.48
CHFJPY,20100908,055000,82.49,82.54,82.49,82.54
CHFJPY,20100908,055100,82.55,82.56,82.53,82.53
CHFJPY,20100908,055200,82.51,82.55,82.51,82.55
CHFJPY,20100908,055300,82.56,82.56,82.54,82.54
CHFJPY,20100908,055400,82.55,82.55,82.54,82.54
CHFJPY,20100908,055500,82.55,82.57,82.55,82.56
CHFJPY,20100908,055600,82.57,82.59,82.57,82.59
CHFJPY,20100908,055700,82.58,82.59,82.58,82.58
CHFJPY,20100908,055800,82.58,82.58,82.55,82.55
CHFJPY,20100908,055900,82.54,82.55,82.53,82.53
CHFJPY,20100908,060000,82.52,82.53,82.52,82.53
CHFJPY,20100908,060100,82.54,82.55,82.53,82.54
CHFJPY,20100908,060200,82.55,82.56,82.55,82.56
CHFJPY,20100908,060300,82.57,82.57,82.55,82.55
CHFJPY,20100908,060400,82.54,82.55,82.53,82.55
CHFJPY,20100908,060500,82.56,82.56,82.56,82.56
CHFJPY,20100908,060600,82.56,82.56,82.55,82.56
CHFJPY,20100908,060700,82.57,82.60,82.57,82.58
CHFJPY,20100908,060800,82.59,82.60,82.59,82.60
CHFJPY,20100908,060900,82.61,82.61,82.60,82.61
CHFJPY,20100908,061000,82.60,82.60,82.59,82.59
CHFJPY,20100908,061100,82.60,82.60,82.60,82.60
CHFJPY,20100908,061200,82.59,82.60,82.59,82.60
CHFJPY,20100908,061300,82.61,82.63,82.61,82.63
CHFJPY,20100908,061400,82.64,82.64,82.63,82.63
CHFJPY,20100908,061500,82.63,82.67,82.63,82.67
CHFJPY,20100908,061600,82.68,82.68,82.66,82.68
CHFJPY,20100908,061700,82.69,82.70,82.69,82.69
CHFJPY,20100908,061800,82.70,82.70,82.69,82.69
CHFJPY,20100908,061900,82.68,82.68,82.66,82.66
CHFJPY,20100908,062000,82.65,82.65,82.63,82.63
CHFJPY,20100908,062100,82.63,82.63,82.63,82.63
CHFJPY,20100908,062200,82.62,82.62,82.61,82.61
CHFJPY,20100908,062300,82.62,82.62,82.61,82.62
CHFJPY,20100908,062400,82.62,82.63,82.62,82.62
CHFJPY,20100908,062500,82.61,82.61,82.61,82.61
CHFJPY,20100908,062600,82.60,82.61,82.60,82.60
CHFJPY,20100908,062700,82.59,82.59,82.58,82.58
CHFJPY,20100908,062800,82.57,82.58,82.57,82.57
CHFJPY,20100908,062900,82.58,82.58,82.58,82.58
CHFJPY,20100908,063000,82.57,82.58,82.57,82.58
CHFJPY,20100908,063100,82.57,82.61,82.57,82.61
CHFJPY,20100908,063200,82.61,82.61,82.61,82.61
CHFJPY,20100908,063300,82.60,82.60,82.60,82.60
CHFJPY,20100908,063400,82.61,82.62,82.61,82.61
CHFJPY,20100908,063500,82.62,82.62,82.62,82.62
CHFJPY,20100908,063600,82.63,82.64,82.62,82.63
CHFJPY,20100908,063700,82.64,82.64,82.63,82.63
CHFJPY,20100908,063800,82.62,82.62,82.61,82.62
CHFJPY,20100908,063900,82.61,82.62,82.60,82.60
CHFJPY,20100908,064000,82.61,82.61,82.60,82.61
CHFJPY,20100908,064100,82.60,82.61,82.60,82.61
CHFJPY,20100908,064200,82.62,82.64,82.62,82.64
CHFJPY,20100908,064300,82.65,82.66,82.65,82.66
CHFJPY,20100908,064400,82.67,82.68,82.67,82.68
CHFJPY,20100908,064500,82.67,82.69,82.67,82.69
CHFJPY,20100908,064600,82.69,82.69,82.69,82.69
CHFJPY,20100908,064700,82.69,82.69,82.68,82.69
CHFJPY,20100908,064800,82.68,82.69,82.68,82.69
CHFJPY,20100908,064900,82.69,82.69,82.68,82.68
CHFJPY,20100908,065000,82.69,82.70,82.69,82.70
CHFJPY,20100908,065100,82.70,82.71,82.70,82.71
CHFJPY,20100908,065200,82.72,82.72,82.72,82.72
CHFJPY,20100908,065300,82.73,82.74,82.73,82.73
CHFJPY,20100908,065400,82.72,82.73,82.69,82.69
CHFJPY,20100908,065500,82.68,82.69,82.68,82.69
CHFJPY,20100908,065600,82.68,82.69,82.67,82.67
CHFJPY,20100908,065700,82.68,82.70,82.67,82.70
CHFJPY,20100908,065800,82.71,82.71,82.70,82.70
CHFJPY,20100908,065900,82.71,82.72,82.71,82.71
CHFJPY,20100908,070000,82.70,82.70,82.70,82.70
CHFJPY,20100908,070100,82.69,82.70,82.69,82.70
CHFJPY,20100908,070200,82.71,82.71,82.70,82.70
CHFJPY,20100908,070300,82.71,82.71,82.70,82.70
CHFJPY,20100908,070400,82.70,82.71,82.70,82.71
CHFJPY,20100908,070500,82.71,82.72,82.70,82.70
CHFJPY,20100908,070600,82.70,82.70,82.70,82.70
CHFJPY,20100908,070700,82.70,82.71,82.70,82.71
CHFJPY,20100908,070800,82.70,82.70,82.67,82.67
CHFJPY,20100908,070900,82.68,82.69,82.68,82.69
CHFJPY,20100908,071000,82.70,82.70,82.69,82.70
CHFJPY,20100908,071100,82.69,82.70,82.69,82.69
CHFJPY,20100908,071200,82.70,82.70,82.69,82.69
CHFJPY,20100908,071300,82.70,82.71,82.70,82.70
CHFJPY,20100908,071400,82.69,82.69,82.68,82.68
CHFJPY,20100908,071500,82.68,82.69,82.68,82.69
CHFJPY,20100908,071600,82.70,82.71,82.70,82.71
CHFJPY,20100908,071700,82.71,82.71,82.71,82.71
CHFJPY,20100908,071800,82.71,82.71,82.70,82.71
CHFJPY,20100908,071900,82.70,82.71,82.70,82.71
CHFJPY,20100908,072000,82.72,82.72,82.71,82.72
CHFJPY,20100908,072100,82.71,82.72,82.70,82.72
CHFJPY,20100908,072200,82.71,82.72,82.71,82.72
CHFJPY,20100908,072300,82.72,82.72,82.72,82.72
CHFJPY,20100908,072400,82.71,82.71,82.71,82.71
CHFJPY,20100908,072500,82.71,82.71,82.71,82.71
CHFJPY,20100908,072600,82.71,82.71,82.70,82.70
CHFJPY,20100908,072700,82.71,82.71,82.69,82.69
CHFJPY,20100908,072800,82.70,82.70,82.69,82.69
CHFJPY,20100908,072900,82.70,82.72,82.70,82.70
CHFJPY,20100908,073000,82.69,82.71,82.69,82.71
CHFJPY,20100908,073100,82.72,82.72,82.71,82.72
CHFJPY,20100908,073200,82.71,82.72,82.71,82.72
CHFJPY,20100908,073300,82.73,82.73,82.70,82.70
CHFJPY,20100908,073400,82.71,82.71,82.69,82.69
CHFJPY,20100908,073500,82.70,82.70,82.69,82.69
CHFJPY,20100908,073600,82.70,82.70,82.69,82.70
CHFJPY,20100908,073700,82.69,82.69,82.67,82.67
CHFJPY,20100908,073800,82.68,82.68,82.66,82.66
CHFJPY,20100908,073900,82.66,82.66,82.66,82.66
CHFJPY,20100908,074000,82.65,82.65,82.64,82.64
CHFJPY,20100908,074100,82.63,82.64,82.62,82.63
CHFJPY,20100908,074200,82.62,82.64,82.62,82.64
CHFJPY,20100908,074300,82.65,82.66,82.65,82.66
CHFJPY,20100908,074400,82.67,82.68,82.66,82.66
CHFJPY,20100908,074500,82.65,82.65,82.64,82.64
CHFJPY,20100908,074600,82.63,82.64,82.63,82.64
CHFJPY,20100908,074700,82.65,82.67,82.64,82.67
CHFJPY,20100908,074800,82.68,82.68,82.67,82.68
CHFJPY,20100908,074900,82.69,82.69,82.68,82.69
CHFJPY,20100908,075000,82.70,82.71,82.70,82.71
CHFJPY,20100908,075100,82.72,82.72,82.71,82.72
CHFJPY,20100908,075200,82.73,82.73,82.72,82.72
CHFJPY,20100908,075300,82.73,82.74,82.72,82.74
CHFJPY,20100908,075400,82.73,82.75,82.73,82.75
CHFJPY,20100908,075500,82.76,82.76,82.71,82.71
CHFJPY,20100908,075600,82.70,82.70,82.66,82.66
CHFJPY,20100908,075700,82.67,82.67,82.66,82.66
CHFJPY,20100908,075800,82.65,82.65,82.64,82.64
CHFJPY,20100908,075900,82.65,82.65,82.64,82.64
CHFJPY,20100908,080000,82.65,82.67,82.63,82.64
CHFJPY,20100908,080100,82.63,82.67,82.63,82.67
CHFJPY,20100908,080200,82.68,82.69,82.68,82.68
CHFJPY,20100908,080300,82.69,82.70,82.69,82.70
CHFJPY,20100908,080400,82.69,82.69,82.67,82.68
CHFJPY,20100908,080500,82.69,82.70,82.69,82.69
CHFJPY,20100908,080600,82.68,82.68,82.67,82.67
CHFJPY,20100908,080700,82.68,82.69,82.68,82.69
CHFJPY,20100908,080800,82.70,82.70,82.70,82.70
CHFJPY,20100908,080900,82.70,82.70,82.69,82.69
CHFJPY,20100908,081000,82.70,82.70,82.69,82.70
CHFJPY,20100908,081100,82.70,82.70,82.69,82.69
CHFJPY,20100908,081200,82.68,82.68,82.67,82.67
CHFJPY,20100908,081300,82.66,82.66,82.66,82.66
CHFJPY,20100908,081400,82.66,82.68,82.66,82.67
CHFJPY,20100908,081500,82.66,82.67,82.66,82.67
CHFJPY,20100908,081600,82.67,82.67,82.66,82.67
CHFJPY,20100908,081700,82.66,82.66,82.65,82.65
CHFJPY,20100908,081800,82.66,82.66,82.65,82.65
CHFJPY,20100908,081900,82.65,82.66,82.64,82.65
CHFJPY,20100908,082000,82.64,82.66,82.64,82.66
CHFJPY,20100908,082100,82.67,82.67,82.67,82.67
CHFJPY,20100908,082200,82.68,82.69,82.68,82.69
CHFJPY,20100908,082300,82.70,82.71,82.70,82.71
CHFJPY,20100908,082400,82.72,82.72,82.70,82.70
CHFJPY,20100908,082500,82.69,82.71,82.67,82.67
CHFJPY,20100908,082600,82.66,82.69,82.66,82.69
CHFJPY,20100908,082700,82.70,82.72,82.70,82.71
CHFJPY,20100908,082800,82.70,82.74,82.70,82.74
CHFJPY,20100908,082900,82.73,82.74,82.73,82.74
CHFJPY,20100908,083000,82.73,82.73,82.72,82.72
CHFJPY,20100908,083100,82.72,82.78,82.72,82.78
CHFJPY,20100908,083200,82.77,82.78,82.75,82.75
CHFJPY,20100908,083300,82.76,82.76,82.76,82.76
CHFJPY,20100908,083400,82.77,82.77,82.75,82.75
CHFJPY,20100908,083500,82.74,82.74,82.72,82.73
CHFJPY,20100908,083600,82.72,82.73,82.71,82.71
CHFJPY,20100908,083700,82.72,82.76,82.72,82.75
CHFJPY,20100908,083800,82.76,82.78,82.76,82.78
CHFJPY,20100908,083900,82.79,82.80,82.79,82.80
CHFJPY,20100908,084000,82.79,82.79,82.79,82.79
CHFJPY,20100908,084100,82.80,82.80,82.78,82.78
CHFJPY,20100908,084200,82.79,82.79,82.78,82.79
CHFJPY,20100908,084300,82.80,82.82,82.80,82.82
CHFJPY,20100908,084400,82.81,82.82,82.81,82.82
CHFJPY,20100908,084500,82.83,82.83,82.82,82.83
CHFJPY,20100908,084600,82.82,82.82,82.81,82.82
CHFJPY,20100908,084700,82.81,82.82,82.81,82.81
CHFJPY,20100908,084800,82.82,82.83,82.82,82.83
CHFJPY,20100908,084900,82.82,82.83,82.82,82.82
CHFJPY,20100908,085000,82.83,82.84,82.81,82.81
CHFJPY,20100908,085100,82.82,82.87,82.82,82.84
CHFJPY,20100908,085200,82.85,82.85,82.83,82.84
CHFJPY,20100908,085300,82.85,82.87,82.84,82.84
CHFJPY,20100908,085400,82.85,82.91,82.85,82.86
CHFJPY,20100908,085500,82.85,82.88,82.84,82.88
CHFJPY,20100908,085600,82.87,82.87,82.83,82.83
CHFJPY,20100908,085700,82.84,82.86,82.84,82.86
CHFJPY,20100908,085800,82.87,82.89,82.87,82.87
CHFJPY,20100908,085900,82.88,82.89,82.86,82.86
CHFJPY,20100908,090000,82.87,82.89,82.87,82.89
CHFJPY,20100908,090100,82.90,82.90,82.87,82.88
CHFJPY,20100908,090200,82.87,82.91,82.87,82.91
CHFJPY,20100908,090300,82.92,82.92,82.90,82.92
CHFJPY,20100908,090400,82.91,82.92,82.89,82.89
CHFJPY,20100908,090500,82.88,82.88,82.87,82.88
CHFJPY,20100908,090600,82.89,82.95,82.88,82.94
CHFJPY,20100908,090700,82.95,82.95,82.94,82.95
CHFJPY,20100908,090800,82.94,82.97,82.93,82.97
CHFJPY,20100908,090900,82.99,83.00,82.98,83.00
CHFJPY,20100908,091000,82.99,82.99,82.95,82.96
CHFJPY,20100908,091100,82.95,82.98,82.94,82.98
CHFJPY,20100908,091200,82.99,83.00,82.98,83.00
CHFJPY,20100908,091300,82.99,83.00,82.99,83.00
CHFJPY,20100908,091400,83.01,83.01,82.99,83.00
CHFJPY,20100908,091500,83.01,83.01,82.98,83.00
CHFJPY,20100908,091600,82.99,83.03,82.99,83.03
CHFJPY,20100908,091700,83.04,83.04,82.99,82.99
CHFJPY,20100908,091800,82.98,83.00,82.98,82.99
CHFJPY,20100908,091900,82.98,82.98,82.94,82.94
CHFJPY,20100908,092000,82.95,82.95,82.94,82.95
CHFJPY,20100908,092100,82.94,82.94,82.93,82.94
CHFJPY,20100908,092200,82.93,82.93,82.89,82.93
CHFJPY,20100908,092300,82.92,82.94,82.92,82.94
CHFJPY,20100908,092400,82.95,82.95,82.90,82.90
CHFJPY,20100908,092500,82.91,82.94,82.91,82.94
CHFJPY,20100908,092600,82.93,82.94,82.93,82.93
CHFJPY,20100908,092700,82.93,82.95,82.93,82.95
CHFJPY,20100908,092800,82.94,82.94,82.92,82.94
CHFJPY,20100908,092900,82.95,82.99,82.95,82.99
CHFJPY,20100908,093000,82.98,82.98,82.98,82.98
CHFJPY,20100908,093100,82.98,83.00,82.98,83.00
CHFJPY,20100908,093200,83.01,83.02,82.99,82.99
CHFJPY,20100908,093300,82.99,82.99,82.99,82.99
CHFJPY,20100908,093400,82.98,82.99,82.95,82.95
CHFJPY,20100908,093500,82.94,82.94,82.91,82.91
CHFJPY,20100908,093600,82.92,82.92,82.88,82.91
CHFJPY,20100908,093700,82.90,82.95,82.90,82.95
CHFJPY,20100908,093800,82.94,82.94,82.87,82.88
CHFJPY,20100908,093900,82.89,82.92,82.89,82.91
CHFJPY,20100908,094000,82.92,82.93,82.91,82.92
CHFJPY,20100908,094100,82.91,82.94,82.90,82.94
CHFJPY,20100908,094200,82.95,82.96,82.95,82.96
CHFJPY,20100908,094300,82.97,83.00,82.96,82.98
CHFJPY,20100908,094400,82.99,82.99,82.94,82.95
CHFJPY,20100908,094500,82.96,82.97,82.94,82.95
CHFJPY,20100908,094600,82.94,82.94,82.92,82.93
CHFJPY,20100908,094700,82.92,82.96,82.92,82.94
CHFJPY,20100908,094800,82.95,82.95,82.90,82.92
CHFJPY,20100908,094900,82.91,82.93,82.91,82.93
CHFJPY,20100908,095000,82.94,82.97,82.93,82.97
CHFJPY,20100908,095100,82.98,82.98,82.96,82.96
CHFJPY,20100908,095200,82.97,82.98,82.95,82.97
CHFJPY,20100908,095300,82.98,83.01,82.96,82.96
CHFJPY,20100908,095400,82.97,82.97,82.96,82.96
CHFJPY,20100908,095500,82.97,82.97,82.94,82.94
CHFJPY,20100908,095600,82.95,82.98,82.95,82.96
CHFJPY,20100908,095700,82.97,82.99,82.97,82.99
CHFJPY,20100908,095800,82.98,83.01,82.98,83.00
CHFJPY,20100908,095900,83.01,83.04,83.01,83.03
CHFJPY,20100908,100000,83.02,83.02,82.97,83.02
CHFJPY,20100908,100100,83.03,83.06,83.03,83.04
CHFJPY,20100908,100200,83.05,83.07,83.03,83.03
CHFJPY,20100908,100300,83.02,83.02,83.00,83.00
CHFJPY,20100908,100400,83.01,83.01,82.99,82.99
CHFJPY,20100908,100500,82.98,82.98,82.97,82.98
CHFJPY,20100908,100600,82.97,82.97,82.94,82.94
CHFJPY,20100908,100700,82.95,82.95,82.94,82.94
CHFJPY,20100908,100800,82.95,82.95,82.93,82.95
CHFJPY,20100908,100900,82.94,82.99,82.94,82.99
CHFJPY,20100908,101000,82.98,82.98,82.95,82.95
CHFJPY,20100908,101100,82.96,82.96,82.93,82.94
CHFJPY,20100908,101200,82.95,82.95,82.92,82.92
CHFJPY,20100908,101300,82.93,82.94,82.91,82.92
CHFJPY,20100908,101400,82.92,82.93,82.92,82.92
CHFJPY,20100908,101500,82.91,82.91,82.86,82.86
CHFJPY,20100908,101600,82.85,82.85,82.83,82.84
CHFJPY,20100908,101700,82.85,82.86,82.83,82.86
CHFJPY,20100908,101800,82.87,82.91,82.87,82.91
CHFJPY,20100908,101900,82.92,82.95,82.92,82.94
CHFJPY,20100908,102000,82.92,82.96,82.92,82.96
CHFJPY,20100908,102100,82.95,82.95,82.88,82.88
CHFJPY,20100908,102200,82.89,82.89,82.87,82.89
CHFJPY,20100908,102300,82.89,82.90,82.89,82.90
CHFJPY,20100908,102400,82.91,82.92,82.91,82.92
CHFJPY,20100908,102500,82.93,82.94,82.93,82.93
CHFJPY,20100908,102600,82.92,82.92,82.89,82.90
CHFJPY,20100908,102700,82.89,82.92,82.89,82.92
CHFJPY,20100908,102800,82.93,82.95,82.93,82.93
CHFJPY,20100908,102900,82.92,82.94,82.92,82.94
CHFJPY,20100908,103000,82.95,82.95,82.92,82.92
CHFJPY,20100908,103100,82.93,82.96,82.92,82.96
CHFJPY,20100908,103200,82.97,83.00,82.95,82.98
CHFJPY,20100908,103300,82.97,82.99,82.97,82.99
CHFJPY,20100908,103400,82.98,82.98,82.94,82.95
CHFJPY,20100908,103500,82.94,82.95,82.94,82.95
CHFJPY,20100908,103600,82.96,82.96,82.94,82.95
CHFJPY,20100908,103700,82.94,82.97,82.94,82.97
CHFJPY,20100908,103800,82.96,82.96,82.93,82.94
CHFJPY,20100908,103900,82.93,82.94,82.92,82.92
CHFJPY,20100908,104000,82.91,82.92,82.91,82.92
CHFJPY,20100908,104100,82.93,82.93,82.90,82.90
CHFJPY,20100908,104200,82.89,82.89,82.87,82.87
CHFJPY,20100908,104300,82.86,82.87,82.83,82.83
CHFJPY,20100908,104400,82.84,82.87,82.83,82.87
CHFJPY,20100908,104500,82.88,82.88,82.82,82.82
CHFJPY,20100908,104600,82.81,82.83,82.81,82.81
CHFJPY,20100908,104700,82.82,82.82,82.78,82.81
CHFJPY,20100908,104800,82.80,82.81,82.79,82.81
CHFJPY,20100908,104900,82.80,82.84,82.80,82.84
CHFJPY,20100908,105000,82.83,82.83,82.81,82.82
CHFJPY,20100908,105100,82.83,82.83,82.82,82.82
CHFJPY,20100908,105200,82.81,82.82,82.78,82.79
CHFJPY,20100908,105300,82.80,82.80,82.75,82.75
CHFJPY,20100908,105400,82.76,82.80,82.76,82.80
CHFJPY,20100908,105500,82.81,82.81,82.80,82.81
CHFJPY,20100908,105600,82.82,82.94,82.82,82.92
CHFJPY,20100908,105700,82.91,82.91,82.82,82.82
CHFJPY,20100908,105800,82.83,82.95,82.83,82.95
CHFJPY,20100908,105900,82.98,83.06,82.98,83.05
CHFJPY,20100908,110000,83.04,83.05,82.99,83.01
CHFJPY,20100908,110100,83.03,83.05,83.01,83.01
CHFJPY,20100908,110200,83.00,83.00,82.97,82.98
CHFJPY,20100908,110300,82.99,83.03,82.99,83.00
CHFJPY,20100908,110400,82.99,82.99,82.94,82.96
CHFJPY,20100908,110500,82.99,83.03,82.99,83.00
CHFJPY,20100908,110600,83.01,83.01,83.00,83.01
CHFJPY,20100908,110700,83.00,83.00,82.99,83.00
CHFJPY,20100908,110800,83.01,83.01,83.00,83.00
CHFJPY,20100908,110900,82.99,83.01,82.99,83.01
CHFJPY,20100908,111000,83.00,83.00,82.98,82.99
CHFJPY,20100908,111100,83.00,83.00,82.98,82.98
CHFJPY,20100908,111200,82.97,82.98,82.96,82.97
CHFJPY,20100908,111300,82.98,82.98,82.96,82.97
CHFJPY,20100908,111400,82.96,82.97,82.96,82.96
CHFJPY,20100908,111500,82.97,82.97,82.95,82.95
CHFJPY,20100908,111600,82.94,82.95,82.93,82.93
CHFJPY,20100908,111700,82.94,82.94,82.88,82.91
CHFJPY,20100908,111800,82.90,82.91,82.89,82.90
CHFJPY,20100908,111900,82.91,82.93,82.91,82.91
CHFJPY,20100908,112000,82.92,82.94,82.92,82.94
CHFJPY,20100908,112100,82.93,82.94,82.92,82.92
CHFJPY,20100908,112200,82.91,82.91,82.91,82.91
CHFJPY,20100908,112300,82.92,82.92,82.90,82.90
CHFJPY,20100908,112400,82.91,82.93,82.91,82.92
CHFJPY,20100908,112500,82.93,82.95,82.93,82.94
CHFJPY,20100908,112600,82.93,82.93,82.91,82.92
CHFJPY,20100908,112700,82.93,82.93,82.92,82.92
CHFJPY,20100908,112800,82.93,82.93,82.93,82.93
CHFJPY,20100908,112900,82.94,82.96,82.94,82.96
CHFJPY,20100908,113000,82.97,82.99,82.97,82.99
CHFJPY,20100908,113100,82.99,83.02,82.99,83.02
CHFJPY,20100908,113200,83.01,83.02,83.01,83.02
CHFJPY,20100908,113300,83.01,83.03,83.01,83.03
CHFJPY,20100908,113400,83.04,83.04,83.03,83.04
CHFJPY,20100908,113500,83.05,83.09,83.05,83.08
CHFJPY,20100908,113600,83.07,83.08,83.07,83.08
CHFJPY,20100908,113700,83.09,83.10,83.09,83.10
CHFJPY,20100908,113800,83.09,83.09,83.08,83.08
CHFJPY,20100908,113900,83.07,83.07,83.07,83.07
CHFJPY,20100908,114000,83.06,83.07,83.06,83.06
CHFJPY,20100908,114100,83.07,83.08,83.07,83.07
CHFJPY,20100908,114200,83.06,83.07,83.06,83.07
CHFJPY,20100908,114300,83.06,83.08,83.06,83.08
CHFJPY,20100908,114400,83.07,83.07,83.07,83.07
CHFJPY,20100908,114500,83.08,83.12,83.08,83.12
CHFJPY,20100908,114600,83.13,83.13,83.11,83.11
CHFJPY,20100908,114700,83.12,83.12,83.11,83.11
CHFJPY,20100908,114800,83.12,83.12,83.10,83.10
CHFJPY,20100908,114900,83.09,83.09,83.06,83.06
CHFJPY,20100908,115000,83.07,83.07,83.06,83.06
CHFJPY,20100908,115100,83.05,83.08,83.05,83.08
CHFJPY,20100908,115200,83.09,83.10,83.09,83.10
CHFJPY,20100908,115300,83.09,83.10,83.09,83.09
CHFJPY,20100908,115400,83.08,83.08,83.05,83.06
CHFJPY,20100908,115500,83.07,83.07,83.06,83.06
CHFJPY,20100908,115600,83.05,83.08,83.05,83.08
CHFJPY,20100908,115700,83.09,83.10,83.09,83.10
CHFJPY,20100908,115800,83.09,83.09,83.07,83.07
CHFJPY,20100908,115900,83.06,83.06,83.05,83.05
CHFJPY,20100908,120000,83.04,83.05,83.04,83.05
CHFJPY,20100908,120100,83.04,83.06,83.03,83.03
CHFJPY,20100908,120200,83.04,83.04,83.02,83.02
CHFJPY,20100908,120300,83.03,83.04,83.03,83.04
CHFJPY,20100908,120400,83.05,83.07,83.05,83.06
CHFJPY,20100908,120500,83.05,83.06,83.05,83.06
CHFJPY,20100908,120600,83.07,83.10,83.07,83.09
CHFJPY,20100908,120700,83.10,83.13,83.10,83.13
CHFJPY,20100908,120800,83.12,83.12,83.12,83.12
CHFJPY,20100908,120900,83.11,83.11,83.11,83.11
CHFJPY,20100908,121000,83.10,83.10,83.07,83.07
CHFJPY,20100908,121100,83.08,83.12,83.08,83.12
CHFJPY,20100908,121200,83.11,83.11,83.09,83.10
CHFJPY,20100908,121300,83.09,83.09,83.07,83.09
CHFJPY,20100908,121400,83.08,83.11,83.08,83.10
CHFJPY,20100908,121500,83.09,83.17,83.09,83.16
CHFJPY,20100908,121600,83.15,83.16,83.13,83.16
CHFJPY,20100908,121700,83.17,83.20,83.17,83.20
CHFJPY,20100908,121800,83.17,83.19,83.17,83.18
CHFJPY,20100908,121900,83.17,83.18,83.15,83.15
CHFJPY,20100908,122000,83.14,83.16,83.14,83.16
CHFJPY,20100908,122100,83.17,83.17,83.10,83.12
CHFJPY,20100908,122200,83.11,83.14,83.11,83.14
CHFJPY,20100908,122300,83.13,83.14,83.13,83.13
CHFJPY,20100908,122400,83.12,83.12,83.08,83.08
CHFJPY,20100908,122500,83.09,83.11,83.09,83.11
CHFJPY,20100908,122600,83.10,83.10,83.05,83.06
CHFJPY,20100908,122700,83.05,83.08,83.04,83.04
CHFJPY,20100908,122800,83.03,83.06,83.02,83.06
CHFJPY,20100908,122900,83.05,83.05,83.03,83.03
CHFJPY,20100908,123000,83.04,83.06,83.04,83.06
CHFJPY,20100908,123100,83.06,83.08,83.06,83.08
CHFJPY,20100908,123200,83.07,83.08,83.07,83.08
CHFJPY,20100908,123300,83.08,83.09,83.07,83.07
CHFJPY,20100908,123400,83.06,83.08,83.06,83.08
CHFJPY,20100908,123500,83.07,83.08,83.06,83.08
CHFJPY,20100908,123600,83.07,83.07,83.04,83.05
CHFJPY,20100908,123700,83.06,83.07,83.06,83.07
CHFJPY,20100908,123800,83.08,83.10,83.08,83.10
CHFJPY,20100908,123900,83.09,83.09,83.07,83.08
CHFJPY,20100908,124000,83.07,83.07,83.06,83.07
CHFJPY,20100908,124100,83.08,83.08,83.07,83.07
CHFJPY,20100908,124200,83.07,83.07,83.07,83.07
CHFJPY,20100908,124300,83.08,83.08,83.08,83.08
CHFJPY,20100908,124400,83.07,83.07,83.07,83.07
CHFJPY,20100908,124500,83.07,83.07,83.05,83.05
CHFJPY,20100908,124600,83.04,83.06,83.04,83.06
CHFJPY,20100908,124700,83.07,83.07,83.03,83.03
CHFJPY,20100908,124800,83.04,83.04,83.03,83.04
CHFJPY,20100908,124900,83.03,83.05,83.02,83.02
CHFJPY,20100908,125000,83.03,83.03,83.00,83.00
CHFJPY,20100908,125100,82.99,82.99,82.98,82.98
CHFJPY,20100908,125200,82.99,82.99,82.97,82.98
CHFJPY,20100908,125300,82.99,83.00,82.99,83.00
CHFJPY,20100908,125400,83.01,83.02,83.01,83.02
CHFJPY,20100908,125500,83.03,83.03,83.02,83.02
CHFJPY,20100908,125600,83.03,83.03,83.03,83.03
CHFJPY,20100908,125700,83.04,83.04,83.04,83.04
CHFJPY,20100908,125800,83.03,83.04,83.03,83.03
CHFJPY,20100908,125900,83.03,83.04,83.03,83.04
CHFJPY,20100908,130000,83.03,83.03,83.01,83.02
CHFJPY,20100908,130100,83.03,83.03,83.02,83.02
CHFJPY,20100908,130200,83.03,83.04,83.03,83.03
CHFJPY,20100908,130300,83.02,83.02,83.02,83.02
CHFJPY,20100908,130400,83.01,83.04,83.01,83.02
CHFJPY,20100908,130500,83.03,83.03,83.01,83.01
CHFJPY,20100908,130600,83.00,83.00,83.00,83.00
CHFJPY,20100908,130700,83.00,83.01,82.99,83.01
CHFJPY,20100908,130800,83.00,83.03,83.00,83.03
CHFJPY,20100908,130900,83.04,83.06,83.04,83.05
CHFJPY,20100908,131000,83.06,83.06,83.05,83.06
CHFJPY,20100908,131100,83.06,83.07,83.06,83.06
CHFJPY,20100908,131200,83.05,83.05,83.04,83.05
CHFJPY,20100908,131300,83.04,83.05,83.03,83.03
CHFJPY,20100908,131400,83.02,83.02,83.01,83.02
CHFJPY,20100908,131500,83.01,83.01,83.00,83.00
CHFJPY,20100908,131600,82.99,83.01,82.99,83.01
CHFJPY,20100908,131700,83.00,83.04,83.00,83.02
CHFJPY,20100908,131800,83.01,83.02,83.01,83.02
CHFJPY,20100908,131900,83.01,83.01,83.00,83.00
CHFJPY,20100908,132000,83.01,83.01,82.99,83.01
CHFJPY,20100908,132100,83.00,83.01,83.00,83.00
CHFJPY,20100908,132200,82.99,82.99,82.99,82.99
CHFJPY,20100908,132300,83.00,83.00,82.99,83.00
CHFJPY,20100908,132400,82.99,83.00,82.99,83.00
CHFJPY,20100908,132500,83.01,83.04,83.01,83.03
CHFJPY,20100908,132600,83.02,83.02,83.00,83.01
CHFJPY,20100908,132700,83.02,83.05,83.02,83.05
CHFJPY,20100908,132800,83.04,83.04,83.01,83.02
CHFJPY,20100908,132900,83.03,83.04,83.01,83.01
CHFJPY,20100908,133000,83.02,83.03,83.02,83.03
CHFJPY,20100908,133100,83.03,83.03,83.01,83.01
CHFJPY,20100908,133200,83.00,83.01,83.00,83.01
CHFJPY,20100908,133300,83.02,83.03,83.00,83.01
CHFJPY,20100908,133400,83.00,83.00,83.00,83.00
CHFJPY,20100908,133500,82.99,82.99,82.98,82.98
CHFJPY,20100908,133600,82.97,83.00,82.97,83.00
CHFJPY,20100908,133700,83.01,83.01,82.99,82.99
CHFJPY,20100908,133800,82.98,82.98,82.97,82.98
CHFJPY,20100908,133900,82.97,82.97,82.96,82.97
CHFJPY,20100908,134000,82.96,82.97,82.94,82.94
CHFJPY,20100908,134100,82.93,82.93,82.92,82.92
CHFJPY,20100908,134200,82.91,82.91,82.90,82.90
CHFJPY,20100908,134300,82.91,82.94,82.90,82.94
CHFJPY,20100908,134400,82.95,82.96,82.94,82.95
CHFJPY,20100908,134500,82.96,82.96,82.95,82.95
CHFJPY,20100908,134600,82.96,82.97,82.96,82.97
CHFJPY,20100908,134700,82.96,82.96,82.96,82.96
CHFJPY,20100908,134800,82.96,82.97,82.95,82.97
CHFJPY,20100908,134900,82.96,82.96,82.95,82.96
CHFJPY,20100908,135000,82.97,82.99,82.97,82.97
CHFJPY,20100908,135100,82.96,82.98,82.96,82.98
CHFJPY,20100908,135200,82.97,82.97,82.96,82.96
CHFJPY,20100908,135300,82.96,82.96,82.95,82.96
CHFJPY,20100908,135400,82.95,82.95,82.94,82.94
CHFJPY,20100908,135500,82.95,82.95,82.92,82.92
CHFJPY,20100908,135600,82.93,82.93,82.92,82.92
CHFJPY,20100908,135700,82.91,82.91,82.89,82.91
CHFJPY,20100908,135800,82.90,82.91,82.87,82.87
CHFJPY,20100908,135900,82.86,82.87,82.86,82.87
CHFJPY,20100908,140000,82.88,82.88,82.88,82.88
CHFJPY,20100908,140100,82.89,82.92,82.89,82.92
CHFJPY,20100908,140200,82.91,82.92,82.90,82.91
CHFJPY,20100908,140300,82.92,82.92,82.91,82.92
CHFJPY,20100908,140400,82.93,82.93,82.90,82.90
CHFJPY,20100908,140500,82.91,82.92,82.90,82.91
CHFJPY,20100908,140600,82.92,82.92,82.90,82.90
CHFJPY,20100908,140700,82.91,82.92,82.90,82.91
CHFJPY,20100908,140800,82.89,82.92,82.89,82.92
CHFJPY,20100908,140900,82.93,82.93,82.91,82.92
CHFJPY,20100908,141000,82.91,82.92,82.91,82.92
CHFJPY,20100908,141100,82.91,82.92,82.90,82.91
CHFJPY,20100908,141200,82.90,82.90,82.87,82.89
CHFJPY,20100908,141300,82.90,82.91,82.90,82.91
CHFJPY,20100908,141400,82.90,82.94,82.89,82.89
CHFJPY,20100908,141500,82.88,82.89,82.87,82.88
CHFJPY,20100908,141600,82.87,82.87,82.84,82.87
CHFJPY,20100908,141700,82.86,82.86,82.85,82.85
CHFJPY,20100908,141800,82.86,82.86,82.85,82.86
CHFJPY,20100908,141900,82.87,82.87,82.86,82.87
CHFJPY,20100908,142000,82.86,82.86,82.86,82.86
CHFJPY,20100908,142100,82.87,82.87,82.86,82.86
CHFJPY,20100908,142200,82.87,82.90,82.86,82.90
CHFJPY,20100908,142300,82.89,82.91,82.89,82.89
CHFJPY,20100908,142400,82.88,82.90,82.88,82.89
CHFJPY,20100908,142500,82.91,82.94,82.91,82.93
CHFJPY,20100908,142600,82.92,82.94,82.92,82.93
CHFJPY,20100908,142700,82.92,82.94,82.92,82.92
CHFJPY,20100908,142800,82.93,82.94,82.91,82.93
CHFJPY,20100908,142900,82.92,82.92,82.87,82.87
CHFJPY,20100908,143000,82.86,82.86,82.82,82.82
CHFJPY,20100908,143100,82.81,82.84,82.81,82.83
CHFJPY,20100908,143200,82.84,82.87,82.84,82.85
CHFJPY,20100908,143300,82.83,82.84,82.81,82.81
CHFJPY,20100908,143400,82.82,82.83,82.81,82.83
CHFJPY,20100908,143500,82.82,82.82,82.77,82.77
CHFJPY,20100908,143600,82.78,82.78,82.76,82.78
CHFJPY,20100908,143700,82.77,82.78,82.77,82.78
CHFJPY,20100908,143800,82.77,82.79,82.77,82.79
CHFJPY,20100908,143900,82.80,82.81,82.80,82.81
CHFJPY,20100908,144000,82.80,82.81,82.75,82.75
CHFJPY,20100908,144100,82.74,82.74,82.73,82.73
CHFJPY,20100908,144200,82.74,82.74,82.73,82.73
CHFJPY,20100908,144300,82.72,82.75,82.72,82.74
CHFJPY,20100908,144400,82.73,82.75,82.73,82.75
CHFJPY,20100908,144500,82.76,82.79,82.75,82.79
CHFJPY,20100908,144600,82.78,82.79,82.77,82.79
CHFJPY,20100908,144700,82.80,82.81,82.80,82.81
CHFJPY,20100908,144800,82.80,82.81,82.78,82.78
CHFJPY,20100908,144900,82.77,82.79,82.76,82.79
CHFJPY,20100908,145000,82.81,82.82,82.80,82.81
CHFJPY,20100908,145100,82.80,82.80,82.78,82.78
CHFJPY,20100908,145200,82.79,82.79,82.77,82.77
CHFJPY,20100908,145300,82.78,82.79,82.78,82.79
CHFJPY,20100908,145400,82.80,82.81,82.78,82.80
CHFJPY,20100908,145500,82.81,82.81,82.79,82.79
CHFJPY,20100908,145600,82.80,82.80,82.79,82.79
CHFJPY,20100908,145700,82.78,82.78,82.77,82.78
CHFJPY,20100908,145800,82.77,82.79,82.77,82.78
CHFJPY,20100908,145900,82.77,82.79,82.77,82.78
CHFJPY,20100908,150000,82.77,82.77,82.76,82.77
CHFJPY,20100908,150100,82.78,82.80,82.77,82.80
CHFJPY,20100908,150200,82.79,82.81,82.78,82.78
CHFJPY,20100908,150300,82.79,82.81,82.79,82.80
CHFJPY,20100908,150400,82.81,82.83,82.80,82.80
CHFJPY,20100908,150500,82.78,82.81,82.78,82.81
CHFJPY,20100908,150600,82.82,82.86,82.80,82.85
CHFJPY,20100908,150700,82.86,82.88,82.86,82.87
CHFJPY,20100908,150800,82.88,82.89,82.87,82.87
CHFJPY,20100908,150900,82.88,82.89,82.87,82.89
CHFJPY,20100908,151000,82.90,82.91,82.90,82.90
CHFJPY,20100908,151100,82.89,82.89,82.84,82.84
CHFJPY,20100908,151200,82.85,82.85,82.82,82.83
CHFJPY,20100908,151300,82.82,82.82,82.82,82.82
CHFJPY,20100908,151400,82.83,82.84,82.83,82.83
CHFJPY,20100908,151500,82.84,82.85,82.84,82.84
CHFJPY,20100908,151600,82.85,82.85,82.79,82.80
CHFJPY,20100908,151700,82.81,82.82,82.78,82.78
CHFJPY,20100908,151800,82.77,82.77,82.72,82.73
CHFJPY,20100908,151900,82.74,82.74,82.71,82.73
CHFJPY,20100908,152000,82.72,82.76,82.72,82.76
CHFJPY,20100908,152100,82.75,82.80,82.75,82.78
CHFJPY,20100908,152200,82.79,82.81,82.77,82.79
CHFJPY,20100908,152300,82.78,82.79,82.75,82.75
CHFJPY,20100908,152400,82.74,82.75,82.74,82.75
CHFJPY,20100908,152500,82.74,82.74,82.73,82.73
CHFJPY,20100908,152600,82.72,82.76,82.72,82.75
CHFJPY,20100908,152700,82.76,82.77,82.75,82.76
CHFJPY,20100908,152800,82.75,82.75,82.73,82.75
CHFJPY,20100908,152900,82.76,82.77,82.76,82.76
CHFJPY,20100908,153000,82.75,82.78,82.75,82.78
CHFJPY,20100908,153100,82.77,82.79,82.77,82.79
CHFJPY,20100908,153200,82.80,82.81,82.78,82.81
CHFJPY,20100908,153300,82.82,82.82,82.81,82.81
CHFJPY,20100908,153400,82.80,82.81,82.79,82.80
CHFJPY,20100908,153500,82.81,82.81,82.79,82.80
CHFJPY,20100908,153600,82.79,82.80,82.77,82.79
CHFJPY,20100908,153700,82.80,82.80,82.79,82.80
CHFJPY,20100908,153800,82.81,82.81,82.80,82.81
CHFJPY,20100908,153900,82.80,82.82,82.80,82.80
CHFJPY,20100908,154000,82.81,82.81,82.80,82.81
CHFJPY,20100908,154100,82.82,82.84,82.81,82.82
CHFJPY,20100908,154200,82.83,82.86,82.83,82.84
CHFJPY,20100908,154300,82.85,82.86,82.84,82.84
CHFJPY,20100908,154400,82.85,82.86,82.83,82.83
CHFJPY,20100908,154500,82.84,82.87,82.84,82.86
CHFJPY,20100908,154600,82.85,82.87,82.83,82.84
CHFJPY,20100908,154700,82.83,82.84,82.81,82.81
CHFJPY,20100908,154800,82.82,82.84,82.82,82.84
CHFJPY,20100908,154900,82.83,82.83,82.80,82.82
CHFJPY,20100908,155000,82.83,82.85,82.81,82.81
CHFJPY,20100908,155100,82.82,82.84,82.82,82.83
CHFJPY,20100908,155200,82.82,82.82,82.79,82.80
CHFJPY,20100908,155300,82.79,82.79,82.78,82.78
CHFJPY,20100908,155400,82.79,82.82,82.78,82.81
CHFJPY,20100908,155500,82.82,82.83,82.82,82.83
CHFJPY,20100908,155600,82.84,82.85,82.83,82.85
CHFJPY,20100908,155700,82.84,82.86,82.84,82.85
CHFJPY,20100908,155800,82.86,82.87,82.84,82.85
CHFJPY,20100908,155900,82.84,82.86,82.84,82.85
CHFJPY,20100908,160000,82.86,82.89,82.86,82.88
CHFJPY,20100908,160100,82.89,82.91,82.89,82.89
CHFJPY,20100908,160200,82.88,82.89,82.82,82.82
CHFJPY,20100908,160300,82.83,82.84,82.83,82.84
CHFJPY,20100908,160400,82.86,82.89,82.86,82.89
CHFJPY,20100908,160500,82.88,82.90,82.85,82.85
CHFJPY,20100908,160600,82.86,82.88,82.85,82.86
CHFJPY,20100908,160700,82.87,82.87,82.79,82.79
CHFJPY,20100908,160800,82.78,82.81,82.78,82.81
CHFJPY,20100908,160900,82.80,82.81,82.79,82.80
CHFJPY,20100908,161000,82.79,82.83,82.79,82.82
CHFJPY,20100908,161100,82.81,82.84,82.81,82.83
CHFJPY,20100908,161200,82.82,82.84,82.82,82.84
CHFJPY,20100908,161300,82.85,82.87,82.85,82.85
CHFJPY,20100908,161400,82.84,82.86,82.82,82.83
CHFJPY,20100908,161500,82.84,82.88,82.84,82.86
CHFJPY,20100908,161600,82.85,82.91,82.85,82.91
CHFJPY,20100908,161700,82.90,82.91,82.90,82.90
CHFJPY,20100908,161800,82.89,82.90,82.87,82.89
CHFJPY,20100908,161900,82.88,82.89,82.88,82.88
CHFJPY,20100908,162000,82.89,82.89,82.86,82.86
CHFJPY,20100908,162100,82.85,82.88,82.84,82.88
CHFJPY,20100908,162200,82.89,82.91,82.89,82.89
CHFJPY,20100908,162300,82.88,82.91,82.88,82.91
CHFJPY,20100908,162400,82.92,82.92,82.90,82.91
CHFJPY,20100908,162500,82.90,82.91,82.89,82.89
CHFJPY,20100908,162600,82.90,82.91,82.89,82.91
CHFJPY,20100908,162700,82.90,82.91,82.89,82.91
CHFJPY,20100908,162800,82.90,82.92,82.89,82.92
CHFJPY,20100908,162900,82.91,82.93,82.91,82.93
CHFJPY,20100908,163000,82.92,82.92,82.89,82.89
CHFJPY,20100908,163100,82.87,82.92,82.87,82.92
CHFJPY,20100908,163200,82.91,82.93,82.91,82.93
CHFJPY,20100908,163300,82.94,82.95,82.91,82.91
CHFJPY,20100908,163400,82.92,82.92,82.88,82.88
CHFJPY,20100908,163500,82.89,82.91,82.89,82.91
CHFJPY,20100908,163600,82.92,82.92,82.91,82.91
CHFJPY,20100908,163700,82.92,82.95,82.91,82.95
CHFJPY,20100908,163800,82.96,82.98,82.96,82.97
CHFJPY,20100908,163900,82.98,83.00,82.98,82.98
CHFJPY,20100908,164000,82.97,82.99,82.95,82.96
CHFJPY,20100908,164100,82.95,83.00,82.95,83.00
CHFJPY,20100908,164200,83.01,83.01,83.01,83.01
CHFJPY,20100908,164300,83.02,83.03,83.00,83.03
CHFJPY,20100908,164400,83.04,83.04,83.03,83.04
CHFJPY,20100908,164500,83.03,83.03,83.00,83.03
CHFJPY,20100908,164600,83.04,83.08,83.04,83.08
CHFJPY,20100908,164700,83.07,83.11,83.07,83.07
CHFJPY,20100908,164800,83.06,83.08,83.06,83.08
CHFJPY,20100908,164900,83.07,83.07,83.06,83.06
CHFJPY,20100908,165000,83.05,83.05,83.03,83.03
CHFJPY,20100908,165100,83.04,83.05,83.04,83.05
CHFJPY,20100908,165200,83.04,83.06,83.04,83.06
CHFJPY,20100908,165300,83.05,83.06,83.05,83.06
CHFJPY,20100908,165400,83.07,83.07,83.05,83.05
CHFJPY,20100908,165500,83.06,83.09,83.06,83.09
CHFJPY,20100908,165600,83.08,83.10,83.08,83.10
CHFJPY,20100908,165700,83.11,83.12,83.10,83.11
CHFJPY,20100908,165800,83.10,83.10,83.08,83.08
CHFJPY,20100908,165900,83.09,83.09,83.09,83.09
CHFJPY,20100908,170000,83.09,83.10,83.08,83.08
CHFJPY,20100908,170100,83.09,83.11,83.09,83.10
CHFJPY,20100908,170200,83.11,83.12,83.10,83.10
CHFJPY,20100908,170300,83.11,83.11,83.09,83.09
CHFJPY,20100908,170400,83.10,83.13,83.10,83.12
CHFJPY,20100908,170500,83.13,83.13,83.11,83.11
CHFJPY,20100908,170600,83.10,83.11,83.09,83.09
CHFJPY,20100908,170700,83.08,83.08,83.07,83.08
CHFJPY,20100908,170800,83.07,83.09,83.07,83.09
CHFJPY,20100908,170900,83.08,83.09,83.07,83.09
CHFJPY,20100908,171000,83.08,83.08,83.07,83.07
CHFJPY,20100908,171100,83.08,83.08,83.07,83.08
CHFJPY,20100908,171200,83.07,83.08,83.06,83.06
CHFJPY,20100908,171300,83.05,83.05,83.00,83.02
CHFJPY,20100908,171400,83.01,83.01,82.96,82.98
CHFJPY,20100908,171500,82.99,83.01,82.99,83.00
CHFJPY,20100908,171600,83.01,83.02,83.00,83.02
CHFJPY,20100908,171700,83.03,83.03,83.01,83.03
CHFJPY,20100908,171800,83.02,83.02,83.01,83.01
CHFJPY,20100908,171900,83.00,83.03,83.00,83.02
CHFJPY,20100908,172000,83.03,83.03,83.02,83.02
CHFJPY,20100908,172100,83.03,83.03,83.01,83.01
CHFJPY,20100908,172200,83.00,83.02,82.99,83.02
CHFJPY,20100908,172300,83.02,83.02,83.02,83.02
CHFJPY,20100908,172400,83.01,83.02,83.01,83.01
CHFJPY,20100908,172500,83.02,83.03,83.02,83.03
CHFJPY,20100908,172600,83.03,83.03,83.03,83.03
CHFJPY,20100908,172700,83.02,83.02,83.02,83.02
CHFJPY,20100908,172800,83.03,83.04,83.03,83.04
CHFJPY,20100908,172900,83.03,83.03,83.02,83.03
CHFJPY,20100908,173000,83.04,83.05,83.04,83.04
CHFJPY,20100908,173100,83.05,83.05,83.05,83.05
CHFJPY,20100908,173200,83.04,83.04,83.03,83.03
CHFJPY,20100908,173300,83.02,83.03,83.02,83.03
CHFJPY,20100908,173400,83.03,83.03,83.03,83.03
CHFJPY,20100908,173500,83.04,83.04,83.01,83.01
CHFJPY,20100908,173600,83.02,83.02,82.98,82.98
CHFJPY,20100908,173700,82.99,82.99,82.98,82.99
CHFJPY,20100908,173800,83.00,83.01,83.00,83.01
CHFJPY,20100908,173900,83.00,83.00,82.97,82.98
CHFJPY,20100908,174000,82.97,82.98,82.95,82.95
CHFJPY,20100908,174100,82.94,82.97,82.94,82.97
CHFJPY,20100908,174200,82.98,83.01,82.98,83.00
CHFJPY,20100908,174300,82.99,83.00,82.99,83.00
CHFJPY,20100908,174400,82.99,83.00,82.98,83.00
CHFJPY,20100908,174500,82.99,82.99,82.97,82.97
CHFJPY,20100908,174600,82.97,82.97,82.95,82.95
CHFJPY,20100908,174700,82.95,82.95,82.95,82.95
CHFJPY,20100908,174800,82.94,82.95,82.94,82.94
CHFJPY,20100908,174900,82.93,82.94,82.93,82.94
CHFJPY,20100908,175000,82.95,82.99,82.95,82.99
CHFJPY,20100908,175100,82.98,82.98,82.96,82.96
CHFJPY,20100908,175200,82.95,82.95,82.93,82.93
CHFJPY,20100908,175300,82.94,82.94,82.94,82.94
CHFJPY,20100908,175400,82.93,82.93,82.91,82.91
CHFJPY,20100908,175500,82.90,82.91,82.90,82.91
CHFJPY,20100908,175600,82.90,82.92,82.89,82.91
CHFJPY,20100908,175700,82.90,82.91,82.90,82.91
CHFJPY,20100908,175800,82.92,82.92,82.91,82.92
CHFJPY,20100908,175900,82.93,82.93,82.91,82.92
CHFJPY,20100908,180000,82.93,82.94,82.91,82.94
CHFJPY,20100908,180100,82.95,82.96,82.95,82.95
CHFJPY,20100908,180200,82.94,82.95,82.94,82.95
CHFJPY,20100908,180300,82.94,82.97,82.94,82.97
CHFJPY,20100908,180400,82.96,82.97,82.96,82.97
CHFJPY,20100908,180500,82.98,82.99,82.98,82.98
CHFJPY,20100908,180600,82.97,82.97,82.96,82.96
CHFJPY,20100908,180700,82.95,82.97,82.95,82.97
CHFJPY,20100908,180800,82.98,82.99,82.97,82.98
CHFJPY,20100908,180900,82.99,83.00,82.98,83.00
CHFJPY,20100908,181000,83.01,83.03,83.00,83.03
CHFJPY,20100908,181100,83.04,83.04,82.99,82.99
CHFJPY,20100908,181200,82.98,82.99,82.98,82.99
CHFJPY,20100908,181300,83.00,83.01,83.00,83.01
CHFJPY,20100908,181400,83.00,83.00,82.96,82.96
CHFJPY,20100908,181500,82.95,83.04,82.95,83.04
CHFJPY,20100908,181600,83.05,83.06,83.05,83.06
CHFJPY,20100908,181700,83.07,83.09,83.07,83.08
CHFJPY,20100908,181800,83.07,83.07,83.05,83.05
CHFJPY,20100908,181900,83.05,83.05,83.05,83.05
CHFJPY,20100908,182000,83.04,83.04,83.04,83.04
CHFJPY,20100908,182100,83.05,83.06,83.04,83.04
CHFJPY,20100908,182200,83.04,83.04,83.03,83.03
CHFJPY,20100908,182300,83.04,83.06,83.04,83.06
CHFJPY,20100908,182400,83.05,83.06,83.05,83.06
CHFJPY,20100908,182500,83.07,83.07,83.06,83.06
CHFJPY,20100908,182600,83.07,83.08,83.06,83.08
CHFJPY,20100908,182700,83.07,83.08,83.06,83.07
CHFJPY,20100908,182800,83.08,83.08,83.07,83.08
CHFJPY,20100908,182900,83.08,83.08,83.08,83.08
CHFJPY,20100908,183000,83.08,83.08,83.08,83.08
CHFJPY,20100908,183100,83.07,83.07,83.03,83.03
CHFJPY,20100908,183200,83.04,83.05,83.04,83.05
CHFJPY,20100908,183300,83.04,83.04,83.04,83.04
CHFJPY,20100908,183400,83.03,83.04,83.01,83.01
CHFJPY,20100908,183500,83.00,83.02,83.00,83.02
CHFJPY,20100908,183600,83.01,83.02,83.00,83.02
CHFJPY,20100908,183700,83.03,83.03,83.03,83.03
CHFJPY,20100908,183800,83.04,83.04,83.03,83.03
CHFJPY,20100908,183900,83.03,83.03,83.02,83.02
CHFJPY,20100908,184000,83.03,83.03,83.03,83.03
CHFJPY,20100908,184100,83.03,83.03,83.03,83.03
CHFJPY,20100908,184200,83.03,83.04,83.03,83.04
CHFJPY,20100908,184300,83.03,83.03,83.03,83.03
CHFJPY,20100908,184400,83.04,83.06,83.04,83.05
CHFJPY,20100908,184500,83.04,83.04,83.03,83.04
CHFJPY,20100908,184600,83.03,83.04,83.02,83.04
CHFJPY,20100908,184700,83.04,83.04,83.04,83.04
CHFJPY,20100908,184800,83.03,83.04,83.03,83.03
CHFJPY,20100908,184900,83.02,83.03,83.02,83.03
CHFJPY,20100908,185000,83.03,83.03,83.02,83.02
CHFJPY,20100908,185100,83.01,83.01,83.00,83.01
CHFJPY,20100908,185200,83.01,83.01,83.01,83.01
CHFJPY,20100908,185300,83.02,83.02,83.01,83.01
CHFJPY,20100908,185400,83.02,83.02,83.01,83.02
CHFJPY,20100908,185500,83.01,83.02,83.01,83.02
CHFJPY,20100908,185600,83.01,83.01,83.01,83.01
CHFJPY,20100908,185700,83.01,83.01,82.99,83.00
CHFJPY,20100908,185800,83.00,83.00,83.00,83.00
CHFJPY,20100908,185900,83.01,83.01,82.99,83.00
CHFJPY,20100908,190000,82.99,82.99,82.98,82.98
CHFJPY,20100908,190100,82.99,83.00,82.98,82.99
CHFJPY,20100908,190200,82.98,82.99,82.98,82.98
CHFJPY,20100908,190300,82.99,82.99,82.99,82.99
CHFJPY,20100908,190400,82.98,82.99,82.98,82.99
CHFJPY,20100908,190500,82.98,82.99,82.98,82.98
CHFJPY,20100908,190600,82.99,82.99,82.98,82.99
CHFJPY,20100908,190700,82.98,82.98,82.96,82.96
CHFJPY,20100908,190800,82.92,82.92,82.90,82.92
CHFJPY,20100908,190900,82.91,82.92,82.88,82.89
CHFJPY,20100908,191000,82.88,82.89,82.88,82.89
CHFJPY,20100908,191100,82.90,82.90,82.89,82.89
CHFJPY,20100908,191200,82.88,82.89,82.86,82.86
CHFJPY,20100908,191300,82.87,82.88,82.86,82.86
CHFJPY,20100908,191400,82.85,82.90,82.85,82.90
CHFJPY,20100908,191500,82.91,82.91,82.90,82.91
CHFJPY,20100908,191600,82.92,82.92,82.91,82.91
CHFJPY,20100908,191700,82.91,82.91,82.89,82.89
CHFJPY,20100908,191800,82.89,82.90,82.89,82.90
CHFJPY,20100908,191900,82.91,82.91,82.89,82.89
CHFJPY,20100908,192000,82.89,82.89,82.89,82.89
CHFJPY,20100908,192100,82.90,82.91,82.90,82.91
CHFJPY,20100908,192200,82.91,82.92,82.91,82.92
CHFJPY,20100908,192300,82.93,82.93,82.92,82.92
CHFJPY,20100908,192400,82.93,82.93,82.92,82.92
CHFJPY,20100908,192500,82.92,82.92,82.91,82.92
CHFJPY,20100908,192600,82.91,82.92,82.91,82.92
CHFJPY,20100908,192700,82.91,82.92,82.90,82.91
CHFJPY,20100908,192800,82.92,82.93,82.92,82.93
CHFJPY,20100908,192900,82.94,82.95,82.94,82.94
CHFJPY,20100908,193000,82.94,82.95,82.94,82.94
CHFJPY,20100908,193100,82.94,82.94,82.94,82.94
CHFJPY,20100908,193200,82.95,82.95,82.93,82.94
CHFJPY,20100908,193300,82.95,82.96,82.95,82.95
CHFJPY,20100908,193400,82.96,82.97,82.95,82.97
CHFJPY,20100908,193500,82.98,82.99,82.97,82.97
CHFJPY,20100908,193600,82.98,82.98,82.97,82.97
CHFJPY,20100908,193700,82.96,82.97,82.96,82.97
CHFJPY,20100908,193800,82.97,82.97,82.97,82.97
CHFJPY,20100908,193900,82.97,82.97,82.96,82.96
CHFJPY,20100908,194000,82.95,82.95,82.94,82.95
CHFJPY,20100908,194100,82.96,82.97,82.94,82.94
CHFJPY,20100908,194200,82.93,82.93,82.92,82.92
CHFJPY,20100908,194300,82.91,82.91,82.91,82.91
CHFJPY,20100908,194400,82.92,82.92,82.89,82.89
CHFJPY,20100908,194500,82.90,82.91,82.89,82.91
CHFJPY,20100908,194600,82.90,82.92,82.90,82.92
CHFJPY,20100908,194700,82.93,82.93,82.92,82.92
CHFJPY,20100908,194800,82.92,82.93,82.92,82.93
CHFJPY,20100908,194900,82.92,82.92,82.90,82.90
CHFJPY,20100908,195000,82.91,82.91,82.90,82.90
CHFJPY,20100908,195100,82.91,82.91,82.90,82.90
CHFJPY,20100908,195200,82.91,82.94,82.91,82.94
CHFJPY,20100908,195300,82.93,82.95,82.93,82.95
CHFJPY,20100908,195400,82.96,82.96,82.90,82.92
CHFJPY,20100908,195500,82.91,82.91,82.90,82.91
CHFJPY,20100908,195600,82.92,82.96,82.92,82.96
CHFJPY,20100908,195700,82.97,82.97,82.96,82.96
CHFJPY,20100908,195800,82.95,82.95,82.93,82.95
CHFJPY,20100908,195900,82.94,82.95,82.94,82.95
CHFJPY,20100908,200000,82.96,83.00,82.94,83.00
CHFJPY,20100908,200100,82.99,82.99,82.88,82.92
CHFJPY,20100908,200200,82.93,82.94,82.90,82.90
CHFJPY,20100908,200300,82.89,82.90,82.88,82.89
CHFJPY,20100908,200400,82.88,82.88,82.85,82.85
CHFJPY,20100908,200500,82.86,82.88,82.84,82.88
CHFJPY,20100908,200600,82.87,82.90,82.86,82.90
CHFJPY,20100908,200700,82.89,82.90,82.87,82.89
CHFJPY,20100908,200800,82.88,82.88,82.86,82.86
CHFJPY,20100908,200900,82.85,82.86,82.85,82.86
CHFJPY,20100908,201000,82.87,82.89,82.87,82.87
CHFJPY,20100908,201100,82.86,82.86,82.83,82.83
CHFJPY,20100908,201200,82.84,82.84,82.84,82.84
CHFJPY,20100908,201300,82.84,82.84,82.84,82.84
CHFJPY,20100908,201400,82.83,82.84,82.82,82.84
CHFJPY,20100908,201500,82.85,82.87,82.85,82.87
CHFJPY,20100908,201600,82.87,82.89,82.87,82.88
CHFJPY,20100908,201700,82.87,82.87,82.87,82.87
CHFJPY,20100908,201800,82.88,82.89,82.88,82.88
CHFJPY,20100908,201900,82.89,82.89,82.87,82.88
CHFJPY,20100908,202000,82.87,82.91,82.87,82.90
CHFJPY,20100908,202100,82.91,82.92,82.91,82.91
CHFJPY,20100908,202200,82.92,82.93,82.91,82.92
CHFJPY,20100908,202300,82.91,82.91,82.90,82.90
CHFJPY,20100908,202400,82.91,82.92,82.91,82.92
CHFJPY,20100908,202500,82.93,82.93,82.92,82.93
CHFJPY,20100908,202600,82.92,82.92,82.90,82.91
CHFJPY,20100908,202700,82.90,82.92,82.90,82.90
CHFJPY,20100908,202800,82.91,82.94,82.91,82.94
CHFJPY,20100908,202900,82.95,82.95,82.94,82.95
CHFJPY,20100908,203000,82.94,82.95,82.94,82.95
CHFJPY,20100908,203100,82.94,82.94,82.94,82.94
CHFJPY,20100908,203200,82.95,82.97,82.95,82.97
CHFJPY,20100908,203300,82.97,82.97,82.97,82.97
CHFJPY,20100908,203400,82.98,82.99,82.98,82.99
CHFJPY,20100908,203500,83.00,83.00,82.99,82.99
CHFJPY,20100908,203600,83.00,83.00,82.99,83.00
CHFJPY,20100908,203700,82.99,82.99,82.98,82.98
CHFJPY,20100908,203800,82.97,82.97,82.96,82.96
CHFJPY,20100908,203900,82.97,82.97,82.96,82.96
CHFJPY,20100908,204000,82.97,82.98,82.96,82.98
CHFJPY,20100908,204100,82.99,83.00,82.99,83.00
CHFJPY,20100908,204200,82.99,82.99,82.98,82.98
CHFJPY,20100908,204300,82.97,82.99,82.97,82.99
CHFJPY,20100908,204400,82.99,82.99,82.99,82.99
CHFJPY,20100908,204500,82.98,82.99,82.98,82.98
CHFJPY,20100908,204600,82.97,82.98,82.97,82.98
CHFJPY,20100908,204700,82.98,82.98,82.98,82.98
CHFJPY,20100908,204800,82.97,82.98,82.97,82.97
CHFJPY,20100908,204900,82.96,82.97,82.96,82.97
CHFJPY,20100908,205000,82.98,82.98,82.97,82.98
CHFJPY,20100908,205100,82.97,82.98,82.97,82.98
CHFJPY,20100908,205200,82.97,82.99,82.97,82.98
CHFJPY,20100908,205300,82.97,82.97,82.96,82.97
CHFJPY,20100908,205400,82.96,82.96,82.93,82.93
CHFJPY,20100908,205500,82.94,82.97,82.94,82.95
CHFJPY,20100908,205600,82.94,82.97,82.94,82.97
CHFJPY,20100908,205700,82.98,82.98,82.97,82.97
CHFJPY,20100908,205800,82.96,82.97,82.94,82.94
CHFJPY,20100908,205900,82.95,82.96,82.95,82.95
CHFJPY,20100908,210000,82.96,82.96,82.92,82.92
CHFJPY,20100908,210100,82.94,83.00,82.94,83.00
CHFJPY,20100908,210200,82.99,82.99,82.98,82.98
CHFJPY,20100908,210300,82.98,82.98,82.98,82.98
CHFJPY,20100908,210400,82.99,83.02,82.99,83.00
CHFJPY,20100908,210500,83.01,83.01,82.99,83.00
CHFJPY,20100908,210600,83.01,83.02,83.01,83.02
CHFJPY,20100908,210700,83.01,83.01,83.00,83.00
CHFJPY,20100908,210800,83.00,83.00,82.99,82.99
CHFJPY,20100908,210900,82.98,82.98,82.97,82.98
CHFJPY,20100908,211000,82.97,82.97,82.97,82.97
CHFJPY,20100908,211100,82.97,82.98,82.97,82.98
CHFJPY,20100908,211200,82.97,82.98,82.97,82.98
CHFJPY,20100908,211300,82.97,82.97,82.95,82.96
CHFJPY,20100908,211400,82.97,82.98,82.97,82.98
CHFJPY,20100908,211500,82.97,82.97,82.95,82.95
CHFJPY,20100908,211600,82.95,82.95,82.95,82.95
CHFJPY,20100908,211700,82.94,82.95,82.94,82.95
CHFJPY,20100908,211800,82.95,82.97,82.95,82.97
CHFJPY,20100908,211900,82.96,82.96,82.95,82.96
CHFJPY,20100908,212000,82.95,82.95,82.94,82.94
CHFJPY,20100908,212100,82.93,82.94,82.92,82.94
CHFJPY,20100908,212200,82.95,82.97,82.95,82.95
CHFJPY,20100908,212300,82.94,82.94,82.94,82.94
CHFJPY,20100908,212400,82.94,82.94,82.93,82.94
CHFJPY,20100908,212500,82.93,82.93,82.91,82.92
CHFJPY,20100908,212600,82.91,82.92,82.91,82.92
CHFJPY,20100908,212700,82.91,82.91,82.90,82.90
CHFJPY,20100908,212800,82.91,82.94,82.91,82.94
CHFJPY,20100908,212900,82.94,82.94,82.94,82.94
CHFJPY,20100908,213000,82.94,82.94,82.94,82.94
CHFJPY,20100908,213100,82.95,82.95,82.94,82.94
CHFJPY,20100908,213200,82.93,82.95,82.93,82.95
CHFJPY,20100908,213300,82.95,82.95,82.95,82.95
CHFJPY,20100908,213400,82.95,82.95,82.95,82.95
CHFJPY,20100908,213500,82.94,82.95,82.94,82.95
CHFJPY,20100908,213600,82.95,82.95,82.95,82.95
CHFJPY,20100908,213700,82.96,82.96,82.96,82.96
CHFJPY,20100908,213800,82.97,82.97,82.94,82.94
CHFJPY,20100908,213900,82.95,82.95,82.94,82.94
CHFJPY,20100908,214000,82.94,82.94,82.94,82.94
CHFJPY,20100908,214100,82.94,82.94,82.92,82.94
CHFJPY,20100908,214200,82.93,82.94,82.93,82.93
CHFJPY,20100908,214300,82.92,82.92,82.92,82.92
CHFJPY,20100908,214400,82.93,82.94,82.92,82.92
CHFJPY,20100908,214500,82.91,82.91,82.91,82.91
CHFJPY,20100908,214600,82.91,82.91,82.91,82.91
CHFJPY,20100908,214700,82.90,82.90,82.90,82.90
CHFJPY,20100908,214800,82.91,82.92,82.91,82.92
CHFJPY,20100908,214900,82.91,82.91,82.90,82.91
CHFJPY,20100908,215000,82.90,82.91,82.89,82.91
CHFJPY,20100908,215100,82.90,82.93,82.89,82.93
CHFJPY,20100908,215200,82.92,82.92,82.90,82.90
CHFJPY,20100908,215300,82.90,82.90,82.89,82.90
CHFJPY,20100908,215400,82.89,82.89,82.88,82.88
CHFJPY,20100908,215500,82.89,82.89,82.86,82.87
CHFJPY,20100908,215600,82.88,82.89,82.88,82.89
CHFJPY,20100908,215700,82.88,82.89,82.88,82.89
CHFJPY,20100908,215800,82.88,82.88,82.87,82.88
CHFJPY,20100908,215900,82.87,82.89,82.87,82.89
CHFJPY,20100908,220000,82.90,82.90,82.89,82.89
CHFJPY,20100908,220100,82.90,82.91,82.88,82.89
CHFJPY,20100908,220200,82.90,82.91,82.90,82.90
CHFJPY,20100908,220300,82.89,82.90,82.89,82.90
CHFJPY,20100908,220400,82.89,82.89,82.89,82.89
CHFJPY,20100908,220500,82.90,82.90,82.90,82.90
CHFJPY,20100908,220600,82.89,82.90,82.88,82.89
CHFJPY,20100908,220700,82.88,82.89,82.87,82.87
CHFJPY,20100908,220800,82.88,82.89,82.88,82.88
CHFJPY,20100908,220900,82.89,82.89,82.89,82.89
CHFJPY,20100908,221000,82.88,82.89,82.88,82.88
CHFJPY,20100908,221100,82.89,82.89,82.88,82.88
CHFJPY,20100908,221200,82.89,82.89,82.89,82.89
CHFJPY,20100908,221300,82.89,82.89,82.88,82.89
CHFJPY,20100908,221400,82.88,82.89,82.88,82.89
CHFJPY,20100908,221500,82.90,82.90,82.89,82.89
CHFJPY,20100908,221600,82.89,82.89,82.89,82.89
CHFJPY,20100908,221700,82.90,82.91,82.90,82.91
CHFJPY,20100908,221800,82.92,82.92,82.92,82.92
CHFJPY,20100908,221900,82.92,82.93,82.92,82.93
CHFJPY,20100908,222000,82.93,82.93,82.92,82.92
CHFJPY,20100908,222100,82.91,82.91,82.91,82.91
CHFJPY,20100908,222200,82.91,82.91,82.91,82.91
CHFJPY,20100908,222300,82.91,82.91,82.91,82.91
CHFJPY,20100908,222400,82.92,82.92,82.92,82.92
CHFJPY,20100908,222500,82.92,82.92,82.92,82.92
CHFJPY,20100908,222600,82.92,82.93,82.92,82.92
CHFJPY,20100908,222700,82.93,82.93,82.93,82.93
CHFJPY,20100908,222800,82.93,82.93,82.92,82.93
CHFJPY,20100908,222900,82.92,82.93,82.92,82.93
CHFJPY,20100908,223000,82.94,82.94,82.93,82.94
CHFJPY,20100908,223100,82.93,82.94,82.93,82.93
CHFJPY,20100908,223200,82.93,82.94,82.93,82.94
CHFJPY,20100908,223300,82.93,82.94,82.93,82.94
CHFJPY,20100908,223400,82.95,82.95,82.94,82.94
CHFJPY,20100908,223500,82.94,82.94,82.94,82.94
CHFJPY,20100908,223600,82.95,82.95,82.95,82.95
CHFJPY,20100908,223700,82.94,82.95,82.94,82.94
CHFJPY,20100908,223800,82.94,82.94,82.93,82.94
CHFJPY,20100908,223900,82.95,82.95,82.95,82.95
CHFJPY,20100908,224000,82.96,82.96,82.95,82.96
CHFJPY,20100908,224100,82.95,82.96,82.95,82.96
CHFJPY,20100908,224200,82.95,82.97,82.95,82.97
CHFJPY,20100908,224300,82.97,82.97,82.97,82.97
CHFJPY,20100908,224400,82.98,82.98,82.96,82.96
CHFJPY,20100908,224500,82.97,82.97,82.95,82.95
CHFJPY,20100908,224600,82.96,82.97,82.96,82.97
CHFJPY,20100908,224700,82.97,83.00,82.97,82.99
CHFJPY,20100908,224800,82.98,82.99,82.95,82.95
CHFJPY,20100908,224900,82.96,82.97,82.96,82.97
CHFJPY,20100908,225000,82.96,82.97,82.95,82.95
CHFJPY,20100908,225100,82.94,82.94,82.93,82.94
CHFJPY,20100908,225200,82.93,82.93,82.92,82.92
CHFJPY,20100908,225300,82.91,82.93,82.91,82.91
CHFJPY,20100908,225400,82.90,82.91,82.90,82.91
CHFJPY,20100908,225500,82.92,82.92,82.91,82.91
CHFJPY,20100908,225600,82.90,82.90,82.89,82.89
CHFJPY,20100908,225700,82.90,82.90,82.90,82.90
CHFJPY,20100908,225800,82.90,82.90,82.89,82.89
CHFJPY,20100908,225900,82.89,82.91,82.89,82.91
CHFJPY,20100908,230000,82.91,82.91,82.91,82.91
CHFJPY,20100908,230100,82.91,82.91,82.90,82.91
CHFJPY,20100908,230200,82.90,82.90,82.89,82.89
CHFJPY,20100908,230300,82.88,82.89,82.88,82.88
CHFJPY,20100908,230400,82.88,82.88,82.88,82.88
CHFJPY,20100908,230500,82.88,82.88,82.87,82.88
CHFJPY,20100908,230600,82.87,82.89,82.87,82.89
CHFJPY,20100908,230700,82.88,82.89,82.88,82.89
CHFJPY,20100908,230800,82.88,82.89,82.88,82.89
CHFJPY,20100908,230900,82.88,82.91,82.88,82.91
CHFJPY,20100908,231000,82.90,82.90,82.89,82.90
CHFJPY,20100908,231100,82.89,82.91,82.89,82.91
CHFJPY,20100908,231200,82.90,82.91,82.90,82.91
CHFJPY,20100908,231300,82.90,82.91,82.90,82.90
CHFJPY,20100908,231400,82.91,82.91,82.89,82.89
CHFJPY,20100908,231500,82.90,82.91,82.90,82.91
CHFJPY,20100908,231600,82.90,82.92,82.90,82.92
CHFJPY,20100908,231700,82.91,82.93,82.91,82.92
CHFJPY,20100908,231800,82.91,82.92,82.91,82.92
CHFJPY,20100908,231900,82.91,82.92,82.91,82.92
CHFJPY,20100908,232000,82.92,82.92,82.92,82.92
CHFJPY,20100908,232100,82.93,82.95,82.93,82.94
CHFJPY,20100908,232200,82.93,82.94,82.93,82.94
CHFJPY,20100908,232300,82.93,82.94,82.93,82.94
CHFJPY,20100908,232400,82.93,82.94,82.93,82.94
CHFJPY,20100908,232500,82.94,82.94,82.93,82.93
CHFJPY,20100908,232600,82.92,82.92,82.92,82.92
CHFJPY,20100908,232700,82.93,82.94,82.93,82.94
CHFJPY,20100908,232800,82.94,82.94,82.94,82.94
CHFJPY,20100908,232900,82.94,82.94,82.93,82.93
CHFJPY,20100908,233000,82.93,82.93,82.92,82.92
CHFJPY,20100908,233100,82.92,82.92,82.92,82.92
CHFJPY,20100908,233200,82.93,82.93,82.92,82.92
CHFJPY,20100908,233300,82.92,82.92,82.92,82.92
CHFJPY,20100908,233400,82.92,82.92,82.92,82.92
CHFJPY,20100908,233500,82.92,82.92,82.92,82.92
CHFJPY,20100908,233600,82.91,82.91,82.91,82.91
CHFJPY,20100908,233700,82.90,82.91,82.90,82.90
CHFJPY,20100908,233800,82.89,82.89,82.89,82.89
CHFJPY,20100908,233900,82.89,82.89,82.89,82.89
CHFJPY,20100908,234000,82.88,82.89,82.88,82.89
CHFJPY,20100908,234100,82.89,82.89,82.89,82.89
CHFJPY,20100908,234200,82.89,82.89,82.89,82.89
CHFJPY,20100908,234300,82.89,82.89,82.89,82.89
CHFJPY,20100908,234400,82.89,82.89,82.89,82.89
CHFJPY,20100908,234500,82.89,82.89,82.88,82.88
CHFJPY,20100908,234600,82.89,82.89,82.89,82.89
CHFJPY,20100908,234700,82.89,82.90,82.89,82.90
CHFJPY,20100908,234800,82.89,82.90,82.89,82.90
CHFJPY,20100908,234900,82.89,82.90,82.89,82.90
CHFJPY,20100908,235000,82.91,82.91,82.91,82.91
CHFJPY,20100908,235100,82.90,82.92,82.90,82.92
CHFJPY,20100908,235200,82.91,82.92,82.91,82.92
CHFJPY,20100908,235300,82.91,82.92,82.91,82.91
CHFJPY,20100908,235400,82.92,82.92,82.91,82.91
CHFJPY,20100908,235500,82.92,82.92,82.91,82.92
CHFJPY,20100908,235600,82.92,82.92,82.92,82.92
CHFJPY,20100908,235700,82.91,82.92,82.91,82.92
CHFJPY,20100908,235800,82.91,82.91,82.91,82.91
CHFJPY,20100908,235900,82.92,82.92,82.90,82.90
CHFJPY,20100909,000000,82.89,82.90,82.89,82.90
USDCAD,20100908,000100,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,000200,1.0473,1.0474,1.0473,1.0474
USDCAD,20100908,000300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,000400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,000500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,000600,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,000700,1.0474,1.0475,1.0474,1.0474
USDCAD,20100908,000800,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,000900,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,001000,1.0475,1.0476,1.0474,1.0474
USDCAD,20100908,001100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,001200,1.0474,1.0475,1.0474,1.0474
USDCAD,20100908,001300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,001400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,001500,1.0474,1.0475,1.0474,1.0474
USDCAD,20100908,001600,1.0474,1.0475,1.0474,1.0474
USDCAD,20100908,001700,1.0475,1.0475,1.0474,1.0475
USDCAD,20100908,001800,1.0474,1.0476,1.0474,1.0475
USDCAD,20100908,001900,1.0475,1.0476,1.0475,1.0476
USDCAD,20100908,002000,1.0476,1.0476,1.0475,1.0476
USDCAD,20100908,002100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,002200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,002300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,002400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,002500,1.0476,1.0476,1.0475,1.0476
USDCAD,20100908,002600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,002700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,002800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,002900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,003000,1.0476,1.0476,1.0474,1.0474
USDCAD,20100908,003100,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,003200,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,003300,1.0475,1.0476,1.0475,1.0476
USDCAD,20100908,003400,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,003500,1.0474,1.0476,1.0474,1.0476
USDCAD,20100908,003600,1.0475,1.0476,1.0474,1.0476
USDCAD,20100908,003700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,003800,1.0476,1.0476,1.0475,1.0476
USDCAD,20100908,003900,1.0475,1.0475,1.0475,1.0475
USDCAD,20100908,004000,1.0476,1.0476,1.0474,1.0474
USDCAD,20100908,004100,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,004200,1.0474,1.0475,1.0473,1.0475
USDCAD,20100908,004300,1.0475,1.0476,1.0474,1.0475
USDCAD,20100908,004400,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,004500,1.0476,1.0476,1.0474,1.0474
USDCAD,20100908,004600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,004700,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,004800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,004900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,005000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,005100,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,005200,1.0475,1.0475,1.0474,1.0474
USDCAD,20100908,005300,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,005400,1.0475,1.0476,1.0474,1.0475
USDCAD,20100908,005500,1.0474,1.0476,1.0474,1.0475
USDCAD,20100908,005600,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,005700,1.0476,1.0477,1.0476,1.0477
USDCAD,20100908,005800,1.0478,1.0478,1.0477,1.0477
USDCAD,20100908,005900,1.0478,1.0479,1.0478,1.0479
USDCAD,20100908,010000,1.0479,1.0480,1.0479,1.0480
USDCAD,20100908,010100,1.0479,1.0480,1.0479,1.0480
USDCAD,20100908,010200,1.0480,1.0480,1.0480,1.0480
USDCAD,20100908,010300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100908,010400,1.0480,1.0482,1.0480,1.0482
USDCAD,20100908,010500,1.0482,1.0483,1.0482,1.0483
USDCAD,20100908,010600,1.0482,1.0483,1.0482,1.0483
USDCAD,20100908,010700,1.0482,1.0483,1.0482,1.0482
USDCAD,20100908,010800,1.0482,1.0482,1.0482,1.0482
USDCAD,20100908,010900,1.0482,1.0482,1.0482,1.0482
USDCAD,20100908,011000,1.0482,1.0482,1.0480,1.0480
USDCAD,20100908,011100,1.0481,1.0481,1.0479,1.0480
USDCAD,20100908,011200,1.0479,1.0479,1.0477,1.0477
USDCAD,20100908,011300,1.0477,1.0477,1.0477,1.0477
USDCAD,20100908,011400,1.0477,1.0478,1.0477,1.0478
USDCAD,20100908,011500,1.0478,1.0478,1.0476,1.0477
USDCAD,20100908,011600,1.0477,1.0477,1.0475,1.0475
USDCAD,20100908,011700,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,011800,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,011900,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,012000,1.0476,1.0476,1.0474,1.0475
USDCAD,20100908,012100,1.0475,1.0475,1.0474,1.0474
USDCAD,20100908,012200,1.0473,1.0475,1.0473,1.0474
USDCAD,20100908,012300,1.0475,1.0477,1.0475,1.0477
USDCAD,20100908,012400,1.0478,1.0480,1.0478,1.0480
USDCAD,20100908,012500,1.0480,1.0480,1.0479,1.0479
USDCAD,20100908,012600,1.0480,1.0480,1.0479,1.0479
USDCAD,20100908,012700,1.0480,1.0480,1.0479,1.0480
USDCAD,20100908,012800,1.0479,1.0480,1.0479,1.0479
USDCAD,20100908,012900,1.0480,1.0480,1.0479,1.0479
USDCAD,20100908,013000,1.0478,1.0478,1.0477,1.0477
USDCAD,20100908,013100,1.0478,1.0478,1.0477,1.0478
USDCAD,20100908,013200,1.0478,1.0478,1.0477,1.0477
USDCAD,20100908,013300,1.0477,1.0478,1.0477,1.0478
USDCAD,20100908,013400,1.0477,1.0478,1.0477,1.0477
USDCAD,20100908,013500,1.0477,1.0477,1.0477,1.0477
USDCAD,20100908,013600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,013700,1.0476,1.0477,1.0476,1.0477
USDCAD,20100908,013800,1.0476,1.0477,1.0476,1.0476
USDCAD,20100908,013900,1.0477,1.0478,1.0477,1.0478
USDCAD,20100908,014000,1.0478,1.0478,1.0477,1.0477
USDCAD,20100908,014100,1.0477,1.0477,1.0476,1.0476
USDCAD,20100908,014200,1.0476,1.0478,1.0476,1.0477
USDCAD,20100908,014300,1.0477,1.0478,1.0477,1.0478
USDCAD,20100908,014400,1.0478,1.0478,1.0477,1.0477
USDCAD,20100908,014500,1.0478,1.0478,1.0478,1.0478
USDCAD,20100908,014600,1.0477,1.0478,1.0477,1.0478
USDCAD,20100908,014700,1.0477,1.0477,1.0476,1.0476
USDCAD,20100908,014800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,014900,1.0476,1.0476,1.0475,1.0476
USDCAD,20100908,015000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,015100,1.0476,1.0477,1.0476,1.0477
USDCAD,20100908,015200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,015300,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,015400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,015500,1.0475,1.0475,1.0473,1.0474
USDCAD,20100908,015600,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,015700,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,015800,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,015900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,020000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,020100,1.0473,1.0473,1.0470,1.0472
USDCAD,20100908,020200,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,020300,1.0471,1.0475,1.0471,1.0475
USDCAD,20100908,020400,1.0476,1.0479,1.0476,1.0479
USDCAD,20100908,020500,1.0479,1.0480,1.0479,1.0480
USDCAD,20100908,020600,1.0480,1.0481,1.0480,1.0480
USDCAD,20100908,020700,1.0479,1.0481,1.0479,1.0479
USDCAD,20100908,020800,1.0480,1.0484,1.0480,1.0484
USDCAD,20100908,020900,1.0485,1.0486,1.0485,1.0485
USDCAD,20100908,021000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100908,021100,1.0487,1.0487,1.0487,1.0487
USDCAD,20100908,021200,1.0487,1.0487,1.0486,1.0486
USDCAD,20100908,021300,1.0486,1.0486,1.0486,1.0486
USDCAD,20100908,021400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100908,021500,1.0486,1.0487,1.0486,1.0486
USDCAD,20100908,021600,1.0486,1.0486,1.0486,1.0486
USDCAD,20100908,021700,1.0486,1.0486,1.0485,1.0486
USDCAD,20100908,021800,1.0486,1.0486,1.0485,1.0485
USDCAD,20100908,021900,1.0486,1.0486,1.0486,1.0486
USDCAD,20100908,022000,1.0486,1.0486,1.0486,1.0486
USDCAD,20100908,022100,1.0486,1.0486,1.0485,1.0485
USDCAD,20100908,022200,1.0485,1.0486,1.0484,1.0484
USDCAD,20100908,022300,1.0484,1.0484,1.0484,1.0484
USDCAD,20100908,022400,1.0483,1.0484,1.0483,1.0484
USDCAD,20100908,022500,1.0484,1.0486,1.0484,1.0485
USDCAD,20100908,022600,1.0486,1.0486,1.0484,1.0484
USDCAD,20100908,022700,1.0484,1.0484,1.0484,1.0484
USDCAD,20100908,022800,1.0483,1.0483,1.0483,1.0483
USDCAD,20100908,022900,1.0483,1.0483,1.0482,1.0482
USDCAD,20100908,023000,1.0483,1.0483,1.0481,1.0482
USDCAD,20100908,023100,1.0483,1.0483,1.0483,1.0483
USDCAD,20100908,023200,1.0483,1.0484,1.0482,1.0484
USDCAD,20100908,023300,1.0483,1.0484,1.0483,1.0484
USDCAD,20100908,023400,1.0484,1.0485,1.0484,1.0484
USDCAD,20100908,023500,1.0484,1.0484,1.0483,1.0483
USDCAD,20100908,023600,1.0483,1.0483,1.0483,1.0483
USDCAD,20100908,023700,1.0483,1.0483,1.0481,1.0482
USDCAD,20100908,023800,1.0482,1.0482,1.0481,1.0481
USDCAD,20100908,023900,1.0480,1.0481,1.0477,1.0477
USDCAD,20100908,024000,1.0477,1.0478,1.0477,1.0477
USDCAD,20100908,024100,1.0477,1.0477,1.0476,1.0477
USDCAD,20100908,024200,1.0477,1.0477,1.0476,1.0477
USDCAD,20100908,024300,1.0476,1.0476,1.0474,1.0474
USDCAD,20100908,024400,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,024500,1.0475,1.0475,1.0474,1.0475
USDCAD,20100908,024600,1.0475,1.0475,1.0474,1.0475
USDCAD,20100908,024700,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,024800,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,024900,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,025000,1.0474,1.0474,1.0472,1.0472
USDCAD,20100908,025100,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,025200,1.0473,1.0473,1.0470,1.0471
USDCAD,20100908,025300,1.0472,1.0473,1.0471,1.0473
USDCAD,20100908,025400,1.0473,1.0474,1.0472,1.0474
USDCAD,20100908,025500,1.0475,1.0476,1.0474,1.0476
USDCAD,20100908,025600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,025700,1.0476,1.0476,1.0475,1.0476
USDCAD,20100908,025800,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,025900,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,030000,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,030100,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,030200,1.0473,1.0473,1.0472,1.0473
USDCAD,20100908,030300,1.0473,1.0474,1.0473,1.0474
USDCAD,20100908,030400,1.0473,1.0474,1.0473,1.0474
USDCAD,20100908,030500,1.0474,1.0477,1.0474,1.0476
USDCAD,20100908,030600,1.0477,1.0478,1.0475,1.0477
USDCAD,20100908,030700,1.0477,1.0477,1.0477,1.0477
USDCAD,20100908,030800,1.0478,1.0479,1.0478,1.0479
USDCAD,20100908,030900,1.0479,1.0479,1.0479,1.0479
USDCAD,20100908,031000,1.0479,1.0479,1.0476,1.0476
USDCAD,20100908,031100,1.0477,1.0478,1.0477,1.0478
USDCAD,20100908,031200,1.0479,1.0479,1.0478,1.0478
USDCAD,20100908,031300,1.0478,1.0478,1.0477,1.0477
USDCAD,20100908,031400,1.0477,1.0480,1.0477,1.0480
USDCAD,20100908,031500,1.0480,1.0481,1.0480,1.0481
USDCAD,20100908,031600,1.0480,1.0481,1.0480,1.0481
USDCAD,20100908,031700,1.0480,1.0481,1.0480,1.0481
USDCAD,20100908,031800,1.0481,1.0482,1.0481,1.0482
USDCAD,20100908,031900,1.0482,1.0482,1.0481,1.0482
USDCAD,20100908,032000,1.0482,1.0482,1.0481,1.0481
USDCAD,20100908,032100,1.0481,1.0481,1.0481,1.0481
USDCAD,20100908,032200,1.0481,1.0482,1.0481,1.0482
USDCAD,20100908,032300,1.0482,1.0482,1.0481,1.0481
USDCAD,20100908,032400,1.0481,1.0481,1.0481,1.0481
USDCAD,20100908,032500,1.0481,1.0482,1.0481,1.0482
USDCAD,20100908,032600,1.0482,1.0483,1.0482,1.0483
USDCAD,20100908,032700,1.0483,1.0483,1.0482,1.0482
USDCAD,20100908,032800,1.0482,1.0482,1.0481,1.0482
USDCAD,20100908,032900,1.0481,1.0481,1.0480,1.0480
USDCAD,20100908,033000,1.0481,1.0481,1.0480,1.0480
USDCAD,20100908,033100,1.0480,1.0480,1.0479,1.0479
USDCAD,20100908,033200,1.0480,1.0480,1.0479,1.0480
USDCAD,20100908,033300,1.0480,1.0480,1.0476,1.0476
USDCAD,20100908,033400,1.0477,1.0477,1.0476,1.0477
USDCAD,20100908,033500,1.0477,1.0477,1.0476,1.0477
USDCAD,20100908,033600,1.0477,1.0479,1.0477,1.0479
USDCAD,20100908,033700,1.0479,1.0480,1.0479,1.0480
USDCAD,20100908,033800,1.0479,1.0479,1.0479,1.0479
USDCAD,20100908,033900,1.0479,1.0479,1.0479,1.0479
USDCAD,20100908,034000,1.0479,1.0479,1.0478,1.0479
USDCAD,20100908,034100,1.0479,1.0480,1.0479,1.0480
USDCAD,20100908,034200,1.0479,1.0479,1.0479,1.0479
USDCAD,20100908,034300,1.0479,1.0479,1.0479,1.0479
USDCAD,20100908,034400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100908,034500,1.0481,1.0481,1.0480,1.0480
USDCAD,20100908,034600,1.0481,1.0481,1.0480,1.0481
USDCAD,20100908,034700,1.0481,1.0481,1.0481,1.0481
USDCAD,20100908,034800,1.0480,1.0480,1.0476,1.0476
USDCAD,20100908,034900,1.0476,1.0477,1.0476,1.0476
USDCAD,20100908,035000,1.0477,1.0477,1.0477,1.0477
USDCAD,20100908,035100,1.0477,1.0477,1.0477,1.0477
USDCAD,20100908,035200,1.0477,1.0477,1.0476,1.0477
USDCAD,20100908,035300,1.0477,1.0478,1.0477,1.0478
USDCAD,20100908,035400,1.0479,1.0479,1.0478,1.0478
USDCAD,20100908,035500,1.0477,1.0479,1.0477,1.0479
USDCAD,20100908,035600,1.0479,1.0480,1.0479,1.0480
USDCAD,20100908,035700,1.0480,1.0480,1.0477,1.0478
USDCAD,20100908,035800,1.0478,1.0478,1.0476,1.0478
USDCAD,20100908,035900,1.0478,1.0478,1.0477,1.0478
USDCAD,20100908,040000,1.0477,1.0477,1.0476,1.0476
USDCAD,20100908,040100,1.0475,1.0475,1.0474,1.0475
USDCAD,20100908,040200,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,040300,1.0476,1.0476,1.0474,1.0474
USDCAD,20100908,040400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100908,040500,1.0473,1.0476,1.0473,1.0475
USDCAD,20100908,040600,1.0475,1.0475,1.0474,1.0474
USDCAD,20100908,040700,1.0473,1.0474,1.0473,1.0473
USDCAD,20100908,040800,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,040900,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,041000,1.0473,1.0474,1.0473,1.0473
USDCAD,20100908,041100,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,041200,1.0472,1.0473,1.0472,1.0472
USDCAD,20100908,041300,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,041400,1.0472,1.0473,1.0472,1.0472
USDCAD,20100908,041500,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,041600,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,041700,1.0473,1.0473,1.0471,1.0472
USDCAD,20100908,041800,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,041900,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,042000,1.0473,1.0473,1.0471,1.0472
USDCAD,20100908,042100,1.0471,1.0471,1.0468,1.0468
USDCAD,20100908,042200,1.0468,1.0469,1.0468,1.0469
USDCAD,20100908,042300,1.0468,1.0469,1.0468,1.0469
USDCAD,20100908,042400,1.0469,1.0471,1.0468,1.0471
USDCAD,20100908,042500,1.0470,1.0471,1.0470,1.0471
USDCAD,20100908,042600,1.0470,1.0471,1.0470,1.0471
USDCAD,20100908,042700,1.0470,1.0471,1.0469,1.0471
USDCAD,20100908,042800,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,042900,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,043000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,043100,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,043200,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,043300,1.0471,1.0472,1.0470,1.0471
USDCAD,20100908,043400,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,043500,1.0472,1.0472,1.0470,1.0471
USDCAD,20100908,043600,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,043700,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,043800,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,043900,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,044000,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,044100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,044200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,044300,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,044400,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,044500,1.0471,1.0471,1.0470,1.0470
USDCAD,20100908,044600,1.0469,1.0469,1.0469,1.0469
USDCAD,20100908,044700,1.0469,1.0469,1.0468,1.0469
USDCAD,20100908,044800,1.0469,1.0469,1.0468,1.0468
USDCAD,20100908,044900,1.0468,1.0470,1.0468,1.0470
USDCAD,20100908,045000,1.0469,1.0470,1.0469,1.0470
USDCAD,20100908,045100,1.0469,1.0470,1.0469,1.0470
USDCAD,20100908,045200,1.0471,1.0472,1.0470,1.0471
USDCAD,20100908,045300,1.0471,1.0472,1.0470,1.0472
USDCAD,20100908,045400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,045500,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,045600,1.0471,1.0472,1.0470,1.0471
USDCAD,20100908,045700,1.0471,1.0472,1.0471,1.0471
USDCAD,20100908,045800,1.0471,1.0471,1.0470,1.0471
USDCAD,20100908,045900,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,050000,1.0472,1.0472,1.0470,1.0471
USDCAD,20100908,050100,1.0472,1.0473,1.0471,1.0473
USDCAD,20100908,050200,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,050300,1.0472,1.0473,1.0470,1.0470
USDCAD,20100908,050400,1.0470,1.0470,1.0469,1.0470
USDCAD,20100908,050500,1.0470,1.0472,1.0470,1.0472
USDCAD,20100908,050600,1.0471,1.0472,1.0470,1.0470
USDCAD,20100908,050700,1.0471,1.0471,1.0470,1.0470
USDCAD,20100908,050800,1.0470,1.0470,1.0469,1.0470
USDCAD,20100908,050900,1.0469,1.0470,1.0469,1.0470
USDCAD,20100908,051000,1.0470,1.0471,1.0470,1.0471
USDCAD,20100908,051100,1.0471,1.0472,1.0470,1.0472
USDCAD,20100908,051200,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,051300,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,051400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,051500,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,051600,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,051700,1.0471,1.0472,1.0470,1.0472
USDCAD,20100908,051800,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,051900,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,052000,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,052100,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,052200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,052300,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,052400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,052500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,052600,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,052700,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,052800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,052900,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,053000,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,053100,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,053200,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,053300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,053400,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,053500,1.0473,1.0473,1.0472,1.0473
USDCAD,20100908,053600,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,053700,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,053800,1.0473,1.0473,1.0472,1.0473
USDCAD,20100908,053900,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,054000,1.0474,1.0476,1.0474,1.0476
USDCAD,20100908,054100,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,054200,1.0474,1.0476,1.0474,1.0476
USDCAD,20100908,054300,1.0476,1.0476,1.0474,1.0475
USDCAD,20100908,054400,1.0475,1.0476,1.0475,1.0476
USDCAD,20100908,054500,1.0475,1.0476,1.0475,1.0476
USDCAD,20100908,054600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,054700,1.0476,1.0479,1.0476,1.0479
USDCAD,20100908,054800,1.0480,1.0481,1.0480,1.0481
USDCAD,20100908,054900,1.0480,1.0480,1.0480,1.0480
USDCAD,20100908,055000,1.0480,1.0482,1.0480,1.0482
USDCAD,20100908,055100,1.0481,1.0482,1.0481,1.0482
USDCAD,20100908,055200,1.0482,1.0482,1.0481,1.0482
USDCAD,20100908,055300,1.0482,1.0483,1.0482,1.0483
USDCAD,20100908,055400,1.0483,1.0483,1.0482,1.0483
USDCAD,20100908,055500,1.0482,1.0482,1.0481,1.0481
USDCAD,20100908,055600,1.0481,1.0482,1.0481,1.0482
USDCAD,20100908,055700,1.0481,1.0482,1.0481,1.0482
USDCAD,20100908,055800,1.0482,1.0482,1.0482,1.0482
USDCAD,20100908,055900,1.0482,1.0482,1.0482,1.0482
USDCAD,20100908,060000,1.0482,1.0482,1.0482,1.0482
USDCAD,20100908,060100,1.0481,1.0483,1.0481,1.0483
USDCAD,20100908,060200,1.0483,1.0484,1.0483,1.0484
USDCAD,20100908,060300,1.0484,1.0484,1.0484,1.0484
USDCAD,20100908,060400,1.0483,1.0483,1.0482,1.0483
USDCAD,20100908,060500,1.0483,1.0484,1.0483,1.0483
USDCAD,20100908,060600,1.0483,1.0483,1.0482,1.0483
USDCAD,20100908,060700,1.0483,1.0483,1.0482,1.0482
USDCAD,20100908,060800,1.0482,1.0482,1.0481,1.0481
USDCAD,20100908,060900,1.0482,1.0482,1.0482,1.0482
USDCAD,20100908,061000,1.0482,1.0482,1.0481,1.0481
USDCAD,20100908,061100,1.0482,1.0482,1.0482,1.0482
USDCAD,20100908,061200,1.0482,1.0482,1.0477,1.0477
USDCAD,20100908,061300,1.0478,1.0478,1.0475,1.0475
USDCAD,20100908,061400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,061500,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,061600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,061700,1.0473,1.0473,1.0470,1.0470
USDCAD,20100908,061800,1.0470,1.0470,1.0470,1.0470
USDCAD,20100908,061900,1.0470,1.0470,1.0470,1.0470
USDCAD,20100908,062000,1.0470,1.0470,1.0470,1.0470
USDCAD,20100908,062100,1.0471,1.0473,1.0471,1.0472
USDCAD,20100908,062200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,062300,1.0473,1.0474,1.0473,1.0474
USDCAD,20100908,062400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,062500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,062600,1.0473,1.0473,1.0471,1.0471
USDCAD,20100908,062700,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,062800,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,062900,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,063000,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,063100,1.0471,1.0471,1.0471,1.0471
USDCAD,20100908,063200,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,063300,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,063400,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,063500,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,063600,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,063700,1.0471,1.0471,1.0471,1.0471
USDCAD,20100908,063800,1.0470,1.0471,1.0470,1.0471
USDCAD,20100908,063900,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,064000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,064100,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,064200,1.0470,1.0472,1.0470,1.0471
USDCAD,20100908,064300,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,064400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,064500,1.0472,1.0473,1.0472,1.0472
USDCAD,20100908,064600,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,064700,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,064800,1.0472,1.0472,1.0470,1.0470
USDCAD,20100908,064900,1.0471,1.0471,1.0470,1.0471
USDCAD,20100908,065000,1.0470,1.0470,1.0469,1.0469
USDCAD,20100908,065100,1.0469,1.0469,1.0469,1.0469
USDCAD,20100908,065200,1.0469,1.0469,1.0469,1.0469
USDCAD,20100908,065300,1.0469,1.0469,1.0468,1.0469
USDCAD,20100908,065400,1.0469,1.0470,1.0469,1.0470
USDCAD,20100908,065500,1.0470,1.0470,1.0469,1.0470
USDCAD,20100908,065600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100908,065700,1.0470,1.0474,1.0470,1.0473
USDCAD,20100908,065800,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,065900,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,070000,1.0473,1.0473,1.0472,1.0473
USDCAD,20100908,070100,1.0473,1.0473,1.0471,1.0471
USDCAD,20100908,070200,1.0471,1.0472,1.0470,1.0471
USDCAD,20100908,070300,1.0470,1.0471,1.0470,1.0471
USDCAD,20100908,070400,1.0471,1.0471,1.0470,1.0470
USDCAD,20100908,070500,1.0471,1.0472,1.0471,1.0471
USDCAD,20100908,070600,1.0471,1.0472,1.0470,1.0471
USDCAD,20100908,070700,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,070800,1.0472,1.0474,1.0472,1.0474
USDCAD,20100908,070900,1.0474,1.0479,1.0474,1.0479
USDCAD,20100908,071000,1.0479,1.0479,1.0478,1.0479
USDCAD,20100908,071100,1.0479,1.0479,1.0479,1.0479
USDCAD,20100908,071200,1.0479,1.0480,1.0479,1.0480
USDCAD,20100908,071300,1.0480,1.0480,1.0480,1.0480
USDCAD,20100908,071400,1.0480,1.0480,1.0479,1.0479
USDCAD,20100908,071500,1.0480,1.0480,1.0478,1.0478
USDCAD,20100908,071600,1.0478,1.0479,1.0478,1.0479
USDCAD,20100908,071700,1.0479,1.0479,1.0478,1.0478
USDCAD,20100908,071800,1.0479,1.0479,1.0478,1.0478
USDCAD,20100908,071900,1.0478,1.0478,1.0477,1.0478
USDCAD,20100908,072000,1.0478,1.0478,1.0478,1.0478
USDCAD,20100908,072100,1.0478,1.0478,1.0476,1.0476
USDCAD,20100908,072200,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,072300,1.0476,1.0476,1.0475,1.0476
USDCAD,20100908,072400,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,072500,1.0475,1.0476,1.0474,1.0475
USDCAD,20100908,072600,1.0475,1.0475,1.0475,1.0475
USDCAD,20100908,072700,1.0475,1.0476,1.0475,1.0476
USDCAD,20100908,072800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,072900,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,073000,1.0476,1.0476,1.0474,1.0474
USDCAD,20100908,073100,1.0475,1.0475,1.0475,1.0475
USDCAD,20100908,073200,1.0475,1.0475,1.0475,1.0475
USDCAD,20100908,073300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100908,073400,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,073500,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,073600,1.0475,1.0475,1.0475,1.0475
USDCAD,20100908,073700,1.0476,1.0477,1.0476,1.0477
USDCAD,20100908,073800,1.0477,1.0477,1.0476,1.0476
USDCAD,20100908,073900,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,074000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,074100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,074200,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,074300,1.0475,1.0476,1.0475,1.0476
USDCAD,20100908,074400,1.0475,1.0476,1.0475,1.0476
USDCAD,20100908,074500,1.0476,1.0476,1.0474,1.0474
USDCAD,20100908,074600,1.0474,1.0475,1.0474,1.0474
USDCAD,20100908,074700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,074800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,074900,1.0474,1.0474,1.0469,1.0470
USDCAD,20100908,075000,1.0471,1.0471,1.0468,1.0468
USDCAD,20100908,075100,1.0469,1.0469,1.0468,1.0468
USDCAD,20100908,075200,1.0468,1.0469,1.0468,1.0468
USDCAD,20100908,075300,1.0469,1.0469,1.0468,1.0468
USDCAD,20100908,075400,1.0468,1.0468,1.0464,1.0464
USDCAD,20100908,075500,1.0465,1.0467,1.0464,1.0467
USDCAD,20100908,075600,1.0467,1.0468,1.0467,1.0468
USDCAD,20100908,075700,1.0467,1.0468,1.0467,1.0468
USDCAD,20100908,075800,1.0469,1.0472,1.0469,1.0472
USDCAD,20100908,075900,1.0472,1.0472,1.0469,1.0469
USDCAD,20100908,080000,1.0468,1.0469,1.0467,1.0469
USDCAD,20100908,080100,1.0468,1.0471,1.0468,1.0471
USDCAD,20100908,080200,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,080300,1.0472,1.0474,1.0472,1.0474
USDCAD,20100908,080400,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,080500,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,080600,1.0476,1.0476,1.0472,1.0472
USDCAD,20100908,080700,1.0471,1.0472,1.0471,1.0471
USDCAD,20100908,080800,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,080900,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,081000,1.0473,1.0473,1.0472,1.0473
USDCAD,20100908,081100,1.0473,1.0474,1.0473,1.0474
USDCAD,20100908,081200,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,081300,1.0474,1.0476,1.0474,1.0476
USDCAD,20100908,081400,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,081500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,081600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,081700,1.0474,1.0476,1.0474,1.0476
USDCAD,20100908,081800,1.0476,1.0477,1.0476,1.0477
USDCAD,20100908,081900,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,082000,1.0475,1.0475,1.0474,1.0475
USDCAD,20100908,082100,1.0474,1.0475,1.0474,1.0474
USDCAD,20100908,082200,1.0473,1.0474,1.0473,1.0473
USDCAD,20100908,082300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,082400,1.0472,1.0473,1.0471,1.0473
USDCAD,20100908,082500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,082600,1.0473,1.0473,1.0473,1.0473
USDCAD,20100908,082700,1.0472,1.0472,1.0468,1.0469
USDCAD,20100908,082800,1.0469,1.0469,1.0467,1.0467
USDCAD,20100908,082900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100908,083000,1.0466,1.0466,1.0465,1.0466
USDCAD,20100908,083100,1.0466,1.0466,1.0462,1.0462
USDCAD,20100908,083200,1.0463,1.0463,1.0462,1.0462
USDCAD,20100908,083300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100908,083400,1.0461,1.0462,1.0461,1.0462
USDCAD,20100908,083500,1.0462,1.0463,1.0462,1.0462
USDCAD,20100908,083600,1.0463,1.0463,1.0462,1.0462
USDCAD,20100908,083700,1.0462,1.0462,1.0461,1.0461
USDCAD,20100908,083800,1.0461,1.0462,1.0461,1.0461
USDCAD,20100908,083900,1.0461,1.0462,1.0461,1.0462
USDCAD,20100908,084000,1.0462,1.0464,1.0462,1.0464
USDCAD,20100908,084100,1.0462,1.0464,1.0462,1.0464
USDCAD,20100908,084200,1.0464,1.0464,1.0463,1.0463
USDCAD,20100908,084300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100908,084400,1.0461,1.0462,1.0461,1.0461
USDCAD,20100908,084500,1.0462,1.0466,1.0462,1.0465
USDCAD,20100908,084600,1.0464,1.0465,1.0464,1.0464
USDCAD,20100908,084700,1.0465,1.0466,1.0463,1.0466
USDCAD,20100908,084800,1.0465,1.0470,1.0465,1.0470
USDCAD,20100908,084900,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,085000,1.0472,1.0472,1.0471,1.0472
USDCAD,20100908,085100,1.0473,1.0473,1.0470,1.0470
USDCAD,20100908,085200,1.0469,1.0471,1.0469,1.0470
USDCAD,20100908,085300,1.0470,1.0471,1.0469,1.0470
USDCAD,20100908,085400,1.0470,1.0470,1.0470,1.0470
USDCAD,20100908,085500,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,085600,1.0472,1.0474,1.0472,1.0473
USDCAD,20100908,085700,1.0474,1.0474,1.0473,1.0473
USDCAD,20100908,085800,1.0473,1.0473,1.0472,1.0473
USDCAD,20100908,085900,1.0473,1.0473,1.0471,1.0471
USDCAD,20100908,090000,1.0470,1.0470,1.0469,1.0469
USDCAD,20100908,090100,1.0469,1.0470,1.0469,1.0469
USDCAD,20100908,090200,1.0468,1.0469,1.0465,1.0465
USDCAD,20100908,090300,1.0465,1.0465,1.0465,1.0465
USDCAD,20100908,090400,1.0466,1.0466,1.0465,1.0466
USDCAD,20100908,090500,1.0466,1.0467,1.0464,1.0464
USDCAD,20100908,090600,1.0463,1.0464,1.0461,1.0463
USDCAD,20100908,090700,1.0462,1.0463,1.0462,1.0462
USDCAD,20100908,090800,1.0463,1.0463,1.0462,1.0462
USDCAD,20100908,090900,1.0462,1.0462,1.0461,1.0462
USDCAD,20100908,091000,1.0462,1.0462,1.0461,1.0461
USDCAD,20100908,091100,1.0462,1.0464,1.0462,1.0463
USDCAD,20100908,091200,1.0464,1.0466,1.0464,1.0466
USDCAD,20100908,091300,1.0465,1.0467,1.0465,1.0467
USDCAD,20100908,091400,1.0467,1.0467,1.0466,1.0466
USDCAD,20100908,091500,1.0466,1.0467,1.0466,1.0467
USDCAD,20100908,091600,1.0466,1.0467,1.0466,1.0466
USDCAD,20100908,091700,1.0467,1.0468,1.0467,1.0468
USDCAD,20100908,091800,1.0467,1.0467,1.0467,1.0467
USDCAD,20100908,091900,1.0467,1.0469,1.0467,1.0469
USDCAD,20100908,092000,1.0469,1.0469,1.0468,1.0469
USDCAD,20100908,092100,1.0468,1.0468,1.0466,1.0466
USDCAD,20100908,092200,1.0466,1.0466,1.0465,1.0465
USDCAD,20100908,092300,1.0464,1.0465,1.0464,1.0464
USDCAD,20100908,092400,1.0464,1.0465,1.0464,1.0465
USDCAD,20100908,092500,1.0466,1.0467,1.0461,1.0462
USDCAD,20100908,092600,1.0462,1.0462,1.0460,1.0460
USDCAD,20100908,092700,1.0459,1.0459,1.0458,1.0459
USDCAD,20100908,092800,1.0460,1.0461,1.0457,1.0457
USDCAD,20100908,092900,1.0456,1.0457,1.0455,1.0455
USDCAD,20100908,093000,1.0455,1.0456,1.0455,1.0456
USDCAD,20100908,093100,1.0456,1.0456,1.0455,1.0456
USDCAD,20100908,093200,1.0455,1.0458,1.0455,1.0457
USDCAD,20100908,093300,1.0457,1.0457,1.0455,1.0456
USDCAD,20100908,093400,1.0455,1.0462,1.0455,1.0462
USDCAD,20100908,093500,1.0461,1.0461,1.0460,1.0460
USDCAD,20100908,093600,1.0461,1.0464,1.0461,1.0461
USDCAD,20100908,093700,1.0462,1.0462,1.0462,1.0462
USDCAD,20100908,093800,1.0463,1.0465,1.0460,1.0461
USDCAD,20100908,093900,1.0462,1.0462,1.0458,1.0459
USDCAD,20100908,094000,1.0460,1.0464,1.0460,1.0464
USDCAD,20100908,094100,1.0464,1.0466,1.0464,1.0466
USDCAD,20100908,094200,1.0466,1.0467,1.0466,1.0467
USDCAD,20100908,094300,1.0467,1.0474,1.0467,1.0474
USDCAD,20100908,094400,1.0473,1.0474,1.0472,1.0472
USDCAD,20100908,094500,1.0472,1.0477,1.0472,1.0477
USDCAD,20100908,094600,1.0478,1.0484,1.0478,1.0484
USDCAD,20100908,094700,1.0486,1.0486,1.0481,1.0481
USDCAD,20100908,094800,1.0482,1.0486,1.0481,1.0485
USDCAD,20100908,094900,1.0486,1.0487,1.0485,1.0487
USDCAD,20100908,095000,1.0486,1.0487,1.0485,1.0485
USDCAD,20100908,095100,1.0484,1.0486,1.0483,1.0483
USDCAD,20100908,095200,1.0482,1.0482,1.0478,1.0478
USDCAD,20100908,095300,1.0477,1.0477,1.0474,1.0477
USDCAD,20100908,095400,1.0476,1.0476,1.0474,1.0475
USDCAD,20100908,095500,1.0476,1.0483,1.0476,1.0483
USDCAD,20100908,095600,1.0482,1.0483,1.0481,1.0481
USDCAD,20100908,095700,1.0481,1.0481,1.0481,1.0481
USDCAD,20100908,095800,1.0480,1.0480,1.0479,1.0479
USDCAD,20100908,095900,1.0480,1.0480,1.0477,1.0479
USDCAD,20100908,100000,1.0480,1.0480,1.0478,1.0479
USDCAD,20100908,100100,1.0478,1.0479,1.0477,1.0477
USDCAD,20100908,100200,1.0476,1.0477,1.0476,1.0477
USDCAD,20100908,100300,1.0476,1.0478,1.0476,1.0477
USDCAD,20100908,100400,1.0478,1.0479,1.0477,1.0479
USDCAD,20100908,100500,1.0479,1.0479,1.0478,1.0479
USDCAD,20100908,100600,1.0479,1.0479,1.0478,1.0479
USDCAD,20100908,100700,1.0479,1.0480,1.0477,1.0480
USDCAD,20100908,100800,1.0481,1.0483,1.0481,1.0483
USDCAD,20100908,100900,1.0482,1.0485,1.0482,1.0484
USDCAD,20100908,101000,1.0485,1.0485,1.0484,1.0485
USDCAD,20100908,101100,1.0485,1.0485,1.0485,1.0485
USDCAD,20100908,101200,1.0485,1.0488,1.0485,1.0488
USDCAD,20100908,101300,1.0489,1.0490,1.0489,1.0490
USDCAD,20100908,101400,1.0491,1.0495,1.0491,1.0495
USDCAD,20100908,101500,1.0496,1.0502,1.0496,1.0502
USDCAD,20100908,101600,1.0503,1.0503,1.0501,1.0501
USDCAD,20100908,101700,1.0501,1.0502,1.0501,1.0501
USDCAD,20100908,101800,1.0500,1.0500,1.0496,1.0497
USDCAD,20100908,101900,1.0497,1.0499,1.0497,1.0499
USDCAD,20100908,102000,1.0499,1.0501,1.0499,1.0501
USDCAD,20100908,102100,1.0500,1.0507,1.0500,1.0507
USDCAD,20100908,102200,1.0506,1.0506,1.0504,1.0504
USDCAD,20100908,102300,1.0504,1.0504,1.0500,1.0501
USDCAD,20100908,102400,1.0502,1.0502,1.0500,1.0500
USDCAD,20100908,102500,1.0499,1.0500,1.0499,1.0500
USDCAD,20100908,102600,1.0501,1.0501,1.0500,1.0500
USDCAD,20100908,102700,1.0501,1.0501,1.0501,1.0501
USDCAD,20100908,102800,1.0501,1.0501,1.0500,1.0500
USDCAD,20100908,102900,1.0501,1.0501,1.0500,1.0500
USDCAD,20100908,103000,1.0500,1.0500,1.0497,1.0497
USDCAD,20100908,103100,1.0498,1.0498,1.0494,1.0494
USDCAD,20100908,103200,1.0493,1.0494,1.0491,1.0493
USDCAD,20100908,103300,1.0492,1.0494,1.0491,1.0494
USDCAD,20100908,103400,1.0495,1.0497,1.0495,1.0497
USDCAD,20100908,103500,1.0498,1.0499,1.0498,1.0498
USDCAD,20100908,103600,1.0498,1.0499,1.0495,1.0496
USDCAD,20100908,103700,1.0495,1.0495,1.0495,1.0495
USDCAD,20100908,103800,1.0496,1.0497,1.0495,1.0496
USDCAD,20100908,103900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100908,104000,1.0495,1.0497,1.0495,1.0495
USDCAD,20100908,104100,1.0495,1.0496,1.0495,1.0495
USDCAD,20100908,104200,1.0495,1.0496,1.0495,1.0496
USDCAD,20100908,104300,1.0496,1.0496,1.0495,1.0495
USDCAD,20100908,104400,1.0494,1.0495,1.0494,1.0494
USDCAD,20100908,104500,1.0495,1.0497,1.0495,1.0497
USDCAD,20100908,104600,1.0495,1.0495,1.0495,1.0495
USDCAD,20100908,104700,1.0496,1.0497,1.0495,1.0496
USDCAD,20100908,104800,1.0495,1.0496,1.0495,1.0496
USDCAD,20100908,104900,1.0495,1.0495,1.0494,1.0494
USDCAD,20100908,105000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100908,105100,1.0494,1.0495,1.0493,1.0495
USDCAD,20100908,105200,1.0494,1.0495,1.0494,1.0494
USDCAD,20100908,105300,1.0495,1.0497,1.0495,1.0497
USDCAD,20100908,105400,1.0497,1.0498,1.0495,1.0496
USDCAD,20100908,105500,1.0495,1.0495,1.0493,1.0493
USDCAD,20100908,105600,1.0493,1.0493,1.0492,1.0492
USDCAD,20100908,105700,1.0491,1.0493,1.0491,1.0493
USDCAD,20100908,105800,1.0493,1.0493,1.0491,1.0492
USDCAD,20100908,105900,1.0491,1.0493,1.0490,1.0491
USDCAD,20100908,110000,1.0492,1.0492,1.0490,1.0490
USDCAD,20100908,110100,1.0489,1.0490,1.0489,1.0490
USDCAD,20100908,110200,1.0490,1.0491,1.0490,1.0491
USDCAD,20100908,110300,1.0490,1.0493,1.0490,1.0493
USDCAD,20100908,110400,1.0494,1.0494,1.0493,1.0494
USDCAD,20100908,110500,1.0493,1.0493,1.0492,1.0492
USDCAD,20100908,110600,1.0493,1.0494,1.0492,1.0492
USDCAD,20100908,110700,1.0493,1.0494,1.0493,1.0493
USDCAD,20100908,110800,1.0493,1.0494,1.0493,1.0493
USDCAD,20100908,110900,1.0494,1.0494,1.0493,1.0493
USDCAD,20100908,111000,1.0493,1.0493,1.0493,1.0493
USDCAD,20100908,111100,1.0493,1.0494,1.0493,1.0494
USDCAD,20100908,111200,1.0494,1.0495,1.0494,1.0494
USDCAD,20100908,111300,1.0494,1.0494,1.0494,1.0494
USDCAD,20100908,111400,1.0494,1.0494,1.0493,1.0493
USDCAD,20100908,111500,1.0492,1.0492,1.0491,1.0491
USDCAD,20100908,111600,1.0492,1.0494,1.0492,1.0494
USDCAD,20100908,111700,1.0495,1.0495,1.0494,1.0495
USDCAD,20100908,111800,1.0496,1.0497,1.0495,1.0497
USDCAD,20100908,111900,1.0497,1.0497,1.0495,1.0495
USDCAD,20100908,112000,1.0496,1.0497,1.0495,1.0497
USDCAD,20100908,112100,1.0496,1.0497,1.0496,1.0497
USDCAD,20100908,112200,1.0497,1.0497,1.0495,1.0497
USDCAD,20100908,112300,1.0496,1.0497,1.0496,1.0496
USDCAD,20100908,112400,1.0495,1.0495,1.0494,1.0494
USDCAD,20100908,112500,1.0493,1.0494,1.0493,1.0493
USDCAD,20100908,112600,1.0494,1.0496,1.0494,1.0496
USDCAD,20100908,112700,1.0497,1.0499,1.0495,1.0495
USDCAD,20100908,112800,1.0495,1.0497,1.0494,1.0494
USDCAD,20100908,112900,1.0493,1.0493,1.0493,1.0493
USDCAD,20100908,113000,1.0491,1.0492,1.0490,1.0492
USDCAD,20100908,113100,1.0492,1.0492,1.0491,1.0491
USDCAD,20100908,113200,1.0491,1.0491,1.0490,1.0491
USDCAD,20100908,113300,1.0491,1.0491,1.0491,1.0491
USDCAD,20100908,113400,1.0490,1.0492,1.0490,1.0490
USDCAD,20100908,113500,1.0490,1.0490,1.0487,1.0488
USDCAD,20100908,113600,1.0488,1.0488,1.0485,1.0486
USDCAD,20100908,113700,1.0485,1.0486,1.0485,1.0486
USDCAD,20100908,113800,1.0486,1.0486,1.0486,1.0486
USDCAD,20100908,113900,1.0486,1.0487,1.0486,1.0487
USDCAD,20100908,114000,1.0486,1.0487,1.0486,1.0487
USDCAD,20100908,114100,1.0486,1.0486,1.0485,1.0486
USDCAD,20100908,114200,1.0486,1.0486,1.0484,1.0484
USDCAD,20100908,114300,1.0483,1.0484,1.0483,1.0483
USDCAD,20100908,114400,1.0484,1.0487,1.0484,1.0486
USDCAD,20100908,114500,1.0485,1.0485,1.0483,1.0483
USDCAD,20100908,114600,1.0483,1.0483,1.0482,1.0483
USDCAD,20100908,114700,1.0483,1.0484,1.0483,1.0483
USDCAD,20100908,114800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100908,114900,1.0484,1.0486,1.0484,1.0486
USDCAD,20100908,115000,1.0485,1.0487,1.0485,1.0487
USDCAD,20100908,115100,1.0487,1.0487,1.0486,1.0486
USDCAD,20100908,115200,1.0486,1.0486,1.0486,1.0486
USDCAD,20100908,115300,1.0486,1.0486,1.0484,1.0484
USDCAD,20100908,115400,1.0485,1.0486,1.0484,1.0484
USDCAD,20100908,115500,1.0484,1.0484,1.0483,1.0484
USDCAD,20100908,115600,1.0483,1.0486,1.0483,1.0486
USDCAD,20100908,115700,1.0486,1.0487,1.0486,1.0487
USDCAD,20100908,115800,1.0488,1.0489,1.0488,1.0489
USDCAD,20100908,115900,1.0488,1.0488,1.0487,1.0487
USDCAD,20100908,120000,1.0486,1.0486,1.0485,1.0485
USDCAD,20100908,120100,1.0486,1.0488,1.0486,1.0487
USDCAD,20100908,120200,1.0488,1.0488,1.0487,1.0488
USDCAD,20100908,120300,1.0488,1.0488,1.0487,1.0487
USDCAD,20100908,120400,1.0486,1.0486,1.0483,1.0483
USDCAD,20100908,120500,1.0483,1.0483,1.0481,1.0481
USDCAD,20100908,120600,1.0481,1.0481,1.0479,1.0480
USDCAD,20100908,120700,1.0481,1.0481,1.0480,1.0480
USDCAD,20100908,120800,1.0479,1.0481,1.0479,1.0480
USDCAD,20100908,120900,1.0480,1.0480,1.0480,1.0480
USDCAD,20100908,121000,1.0480,1.0480,1.0480,1.0480
USDCAD,20100908,121100,1.0480,1.0480,1.0479,1.0479
USDCAD,20100908,121200,1.0479,1.0479,1.0476,1.0476
USDCAD,20100908,121300,1.0475,1.0476,1.0473,1.0473
USDCAD,20100908,121400,1.0472,1.0472,1.0470,1.0470
USDCAD,20100908,121500,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,121600,1.0471,1.0471,1.0465,1.0466
USDCAD,20100908,121700,1.0466,1.0466,1.0465,1.0465
USDCAD,20100908,121800,1.0466,1.0466,1.0465,1.0465
USDCAD,20100908,121900,1.0465,1.0472,1.0465,1.0472
USDCAD,20100908,122000,1.0473,1.0474,1.0473,1.0473
USDCAD,20100908,122100,1.0472,1.0472,1.0470,1.0470
USDCAD,20100908,122200,1.0470,1.0470,1.0469,1.0470
USDCAD,20100908,122300,1.0470,1.0470,1.0469,1.0470
USDCAD,20100908,122400,1.0471,1.0474,1.0471,1.0474
USDCAD,20100908,122500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,122600,1.0474,1.0475,1.0474,1.0475
USDCAD,20100908,122700,1.0475,1.0476,1.0475,1.0476
USDCAD,20100908,122800,1.0476,1.0476,1.0474,1.0474
USDCAD,20100908,122900,1.0475,1.0476,1.0473,1.0473
USDCAD,20100908,123000,1.0472,1.0472,1.0469,1.0469
USDCAD,20100908,123100,1.0469,1.0469,1.0466,1.0466
USDCAD,20100908,123200,1.0467,1.0467,1.0466,1.0466
USDCAD,20100908,123300,1.0466,1.0466,1.0464,1.0464
USDCAD,20100908,123400,1.0465,1.0465,1.0462,1.0462
USDCAD,20100908,123500,1.0462,1.0464,1.0462,1.0462
USDCAD,20100908,123600,1.0463,1.0465,1.0462,1.0465
USDCAD,20100908,123700,1.0466,1.0468,1.0466,1.0468
USDCAD,20100908,123800,1.0467,1.0467,1.0466,1.0466
USDCAD,20100908,123900,1.0466,1.0466,1.0466,1.0466
USDCAD,20100908,124000,1.0466,1.0466,1.0465,1.0465
USDCAD,20100908,124100,1.0464,1.0466,1.0464,1.0466
USDCAD,20100908,124200,1.0467,1.0468,1.0466,1.0468
USDCAD,20100908,124300,1.0469,1.0469,1.0469,1.0469
USDCAD,20100908,124400,1.0469,1.0470,1.0469,1.0470
USDCAD,20100908,124500,1.0471,1.0471,1.0471,1.0471
USDCAD,20100908,124600,1.0471,1.0473,1.0471,1.0472
USDCAD,20100908,124700,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,124800,1.0472,1.0472,1.0470,1.0470
USDCAD,20100908,124900,1.0469,1.0469,1.0468,1.0468
USDCAD,20100908,125000,1.0468,1.0469,1.0468,1.0469
USDCAD,20100908,125100,1.0470,1.0470,1.0469,1.0470
USDCAD,20100908,125200,1.0471,1.0473,1.0470,1.0473
USDCAD,20100908,125300,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,125400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,125500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100908,125600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,125700,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,125800,1.0472,1.0474,1.0472,1.0474
USDCAD,20100908,125900,1.0475,1.0475,1.0474,1.0474
USDCAD,20100908,130000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,130100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,130200,1.0473,1.0473,1.0469,1.0469
USDCAD,20100908,130300,1.0470,1.0472,1.0470,1.0472
USDCAD,20100908,130400,1.0471,1.0471,1.0469,1.0469
USDCAD,20100908,130500,1.0469,1.0469,1.0468,1.0469
USDCAD,20100908,130600,1.0469,1.0469,1.0469,1.0469
USDCAD,20100908,130700,1.0469,1.0471,1.0468,1.0468
USDCAD,20100908,130800,1.0469,1.0470,1.0469,1.0469
USDCAD,20100908,130900,1.0467,1.0468,1.0467,1.0467
USDCAD,20100908,131000,1.0467,1.0467,1.0466,1.0467
USDCAD,20100908,131100,1.0466,1.0466,1.0466,1.0466
USDCAD,20100908,131200,1.0467,1.0467,1.0467,1.0467
USDCAD,20100908,131300,1.0468,1.0468,1.0466,1.0466
USDCAD,20100908,131400,1.0465,1.0465,1.0457,1.0459
USDCAD,20100908,131500,1.0460,1.0460,1.0459,1.0459
USDCAD,20100908,131600,1.0458,1.0458,1.0457,1.0457
USDCAD,20100908,131700,1.0457,1.0457,1.0456,1.0456
USDCAD,20100908,131800,1.0455,1.0455,1.0453,1.0453
USDCAD,20100908,131900,1.0454,1.0454,1.0453,1.0453
USDCAD,20100908,132000,1.0454,1.0454,1.0449,1.0449
USDCAD,20100908,132100,1.0448,1.0450,1.0448,1.0450
USDCAD,20100908,132200,1.0450,1.0450,1.0450,1.0450
USDCAD,20100908,132300,1.0451,1.0451,1.0450,1.0451
USDCAD,20100908,132400,1.0452,1.0452,1.0451,1.0452
USDCAD,20100908,132500,1.0452,1.0455,1.0452,1.0455
USDCAD,20100908,132600,1.0454,1.0455,1.0453,1.0454
USDCAD,20100908,132700,1.0455,1.0458,1.0455,1.0458
USDCAD,20100908,132800,1.0459,1.0464,1.0459,1.0464
USDCAD,20100908,132900,1.0464,1.0464,1.0462,1.0462
USDCAD,20100908,133000,1.0463,1.0464,1.0462,1.0464
USDCAD,20100908,133100,1.0465,1.0466,1.0465,1.0466
USDCAD,20100908,133200,1.0466,1.0467,1.0466,1.0467
USDCAD,20100908,133300,1.0468,1.0470,1.0468,1.0469
USDCAD,20100908,133400,1.0468,1.0468,1.0467,1.0467
USDCAD,20100908,133500,1.0467,1.0468,1.0467,1.0467
USDCAD,20100908,133600,1.0467,1.0471,1.0467,1.0471
USDCAD,20100908,133700,1.0471,1.0473,1.0471,1.0473
USDCAD,20100908,133800,1.0474,1.0475,1.0474,1.0474
USDCAD,20100908,133900,1.0475,1.0476,1.0475,1.0475
USDCAD,20100908,134000,1.0475,1.0475,1.0475,1.0475
USDCAD,20100908,134100,1.0476,1.0480,1.0476,1.0480
USDCAD,20100908,134200,1.0479,1.0479,1.0478,1.0478
USDCAD,20100908,134300,1.0479,1.0479,1.0476,1.0476
USDCAD,20100908,134400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100908,134500,1.0475,1.0475,1.0474,1.0474
USDCAD,20100908,134600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100908,134700,1.0475,1.0477,1.0475,1.0477
USDCAD,20100908,134800,1.0477,1.0477,1.0475,1.0476
USDCAD,20100908,134900,1.0476,1.0476,1.0475,1.0475
USDCAD,20100908,135000,1.0475,1.0475,1.0474,1.0475
USDCAD,20100908,135100,1.0475,1.0475,1.0474,1.0474
USDCAD,20100908,135200,1.0474,1.0474,1.0473,1.0474
USDCAD,20100908,135300,1.0474,1.0474,1.0472,1.0472
USDCAD,20100908,135400,1.0473,1.0473,1.0472,1.0472
USDCAD,20100908,135500,1.0472,1.0472,1.0469,1.0469
USDCAD,20100908,135600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100908,135700,1.0470,1.0472,1.0470,1.0471
USDCAD,20100908,135800,1.0472,1.0472,1.0470,1.0470
USDCAD,20100908,135900,1.0469,1.0470,1.0468,1.0468
USDCAD,20100908,140000,1.0468,1.0470,1.0468,1.0470
USDCAD,20100908,140100,1.0471,1.0473,1.0470,1.0473
USDCAD,20100908,140200,1.0474,1.0474,1.0472,1.0473
USDCAD,20100908,140300,1.0472,1.0472,1.0471,1.0471
USDCAD,20100908,140400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,140500,1.0471,1.0471,1.0468,1.0468
USDCAD,20100908,140600,1.0468,1.0468,1.0468,1.0468
USDCAD,20100908,140700,1.0468,1.0469,1.0468,1.0468
USDCAD,20100908,140800,1.0468,1.0469,1.0467,1.0467
USDCAD,20100908,140900,1.0467,1.0469,1.0467,1.0468
USDCAD,20100908,141000,1.0468,1.0468,1.0467,1.0468
USDCAD,20100908,141100,1.0469,1.0471,1.0469,1.0471
USDCAD,20100908,141200,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,141300,1.0472,1.0472,1.0472,1.0472
USDCAD,20100908,141400,1.0470,1.0470,1.0469,1.0470
USDCAD,20100908,141500,1.0472,1.0480,1.0472,1.0480
USDCAD,20100908,141600,1.0481,1.0481,1.0473,1.0473
USDCAD,20100908,141700,1.0473,1.0473,1.0470,1.0470
USDCAD,20100908,141800,1.0470,1.0470,1.0469,1.0470
USDCAD,20100908,141900,1.0470,1.0471,1.0470,1.0470
USDCAD,20100908,142000,1.0471,1.0472,1.0471,1.0472
USDCAD,20100908,142100,1.0471,1.0471,1.0470,1.0470
USDCAD,20100908,142200,1.0470,1.0473,1.0470,1.0473
USDCAD,20100908,142300,1.0473,1.0473,1.0472,1.0473
USDCAD,20100908,142400,1.0473,1.0473,1.0469,1.0469
USDCAD,20100908,142500,1.0470,1.0470,1.0467,1.0467
USDCAD,20100908,142600,1.0467,1.0468,1.0467,1.0468
USDCAD,20100908,142700,1.0468,1.0469,1.0468,1.0469
USDCAD,20100908,142800,1.0468,1.0471,1.0468,1.0471
USDCAD,20100908,142900,1.0471,1.0472,1.0470,1.0472
USDCAD,20100908,143000,1.0473,1.0476,1.0473,1.0475
USDCAD,20100908,143100,1.0474,1.0479,1.0474,1.0479
USDCAD,20100908,143200,1.0478,1.0479,1.0476,1.0479
USDCAD,20100908,143300,1.0480,1.0480,1.0478,1.0479
USDCAD,20100908,143400,1.0478,1.0479,1.0477,1.0479
USDCAD,20100908,143500,1.0480,1.0491,1.0480,1.0491
USDCAD,20100908,143600,1.0492,1.0492,1.0490,1.0490
USDCAD,20100908,143700,1.0490,1.0491,1.0486,1.0486
USDCAD,20100908,143800,1.0487,1.0489,1.0483,1.0484
USDCAD,20100908,143900,1.0484,1.0484,1.0481,1.0481
USDCAD,20100908,144000,1.0481,1.0481,1.0481,1.0481
USDCAD,20100908,144100,1.0481,1.0482,1.0481,1.0482
USDCAD,20100908,144200,1.0482,1.0489,1.0482,1.0487
USDCAD,20100908,144300,1.0488,1.0490,1.0487,1.0487
USDCAD,20100908,144400,1.0486,1.0486,1.0484,1.0486
USDCAD,20100908,144500,1.0487,1.0489,1.0486,1.0486
USDCAD,20100908,144600,1.0487,1.0487,1.0484,1.0484
USDCAD,20100908,144700,1.0485,1.0485,1.0485,1.0485
USDCAD,20100908,144800,1.0484,1.0486,1.0484,1.0486
USDCAD,20100908,144900,1.0487,1.0490,1.0486,1.0488
USDCAD,20100908,145000,1.0487,1.0488,1.0487,1.0488
USDCAD,20100908,145100,1.0487,1.0491,1.0487,1.0491
USDCAD,20100908,145200,1.0491,1.0492,1.0490,1.0491
USDCAD,20100908,145300,1.0490,1.0490,1.0488,1.0488
USDCAD,20100908,145400,1.0487,1.0492,1.0487,1.0492
USDCAD,20100908,145500,1.0492,1.0492,1.0489,1.0489
USDCAD,20100908,145600,1.0488,1.0488,1.0485,1.0486
USDCAD,20100908,145700,1.0486,1.0487,1.0486,1.0487
USDCAD,20100908,145800,1.0488,1.0489,1.0487,1.0488
USDCAD,20100908,145900,1.0489,1.0491,1.0486,1.0487
USDCAD,20100908,150000,1.0486,1.0490,1.0484,1.0489
USDCAD,20100908,150100,1.0481,1.0481,1.0454,1.0457
USDCAD,20100908,150200,1.0456,1.0456,1.0440,1.0441
USDCAD,20100908,150300,1.0442,1.0446,1.0431,1.0431
USDCAD,20100908,150400,1.0429,1.0439,1.0424,1.0439
USDCAD,20100908,150500,1.0438,1.0438,1.0434,1.0434
USDCAD,20100908,150600,1.0433,1.0433,1.0423,1.0425
USDCAD,20100908,150700,1.0424,1.0425,1.0414,1.0415
USDCAD,20100908,150800,1.0416,1.0418,1.0415,1.0417
USDCAD,20100908,150900,1.0418,1.0425,1.0418,1.0424
USDCAD,20100908,151000,1.0425,1.0425,1.0421,1.0421
USDCAD,20100908,151100,1.0420,1.0423,1.0420,1.0423
USDCAD,20100908,151200,1.0422,1.0422,1.0421,1.0421
USDCAD,20100908,151300,1.0421,1.0423,1.0420,1.0420
USDCAD,20100908,151400,1.0419,1.0419,1.0411,1.0411
USDCAD,20100908,151500,1.0413,1.0413,1.0411,1.0411
USDCAD,20100908,151600,1.0411,1.0417,1.0411,1.0417
USDCAD,20100908,151700,1.0416,1.0418,1.0415,1.0418
USDCAD,20100908,151800,1.0419,1.0423,1.0419,1.0420
USDCAD,20100908,151900,1.0419,1.0422,1.0418,1.0419
USDCAD,20100908,152000,1.0418,1.0418,1.0412,1.0412
USDCAD,20100908,152100,1.0413,1.0413,1.0411,1.0412
USDCAD,20100908,152200,1.0411,1.0416,1.0411,1.0415
USDCAD,20100908,152300,1.0414,1.0415,1.0412,1.0414
USDCAD,20100908,152400,1.0415,1.0415,1.0413,1.0413
USDCAD,20100908,152500,1.0414,1.0414,1.0413,1.0413
USDCAD,20100908,152600,1.0412,1.0412,1.0410,1.0412
USDCAD,20100908,152700,1.0411,1.0411,1.0407,1.0408
USDCAD,20100908,152800,1.0409,1.0412,1.0409,1.0409
USDCAD,20100908,152900,1.0408,1.0408,1.0406,1.0407
USDCAD,20100908,153000,1.0408,1.0411,1.0408,1.0411
USDCAD,20100908,153100,1.0412,1.0413,1.0408,1.0408
USDCAD,20100908,153200,1.0407,1.0407,1.0404,1.0404
USDCAD,20100908,153300,1.0403,1.0404,1.0402,1.0402
USDCAD,20100908,153400,1.0403,1.0405,1.0403,1.0403
USDCAD,20100908,153500,1.0402,1.0404,1.0401,1.0404
USDCAD,20100908,153600,1.0403,1.0403,1.0400,1.0400
USDCAD,20100908,153700,1.0399,1.0401,1.0399,1.0401
USDCAD,20100908,153800,1.0402,1.0402,1.0396,1.0396
USDCAD,20100908,153900,1.0397,1.0398,1.0395,1.0395
USDCAD,20100908,154000,1.0395,1.0395,1.0393,1.0393
USDCAD,20100908,154100,1.0394,1.0394,1.0391,1.0392
USDCAD,20100908,154200,1.0391,1.0394,1.0390,1.0394
USDCAD,20100908,154300,1.0395,1.0395,1.0392,1.0392
USDCAD,20100908,154400,1.0391,1.0392,1.0390,1.0392
USDCAD,20100908,154500,1.0391,1.0392,1.0390,1.0391
USDCAD,20100908,154600,1.0390,1.0391,1.0387,1.0387
USDCAD,20100908,154700,1.0386,1.0388,1.0386,1.0388
USDCAD,20100908,154800,1.0387,1.0391,1.0387,1.0391
USDCAD,20100908,154900,1.0391,1.0394,1.0391,1.0392
USDCAD,20100908,155000,1.0393,1.0400,1.0393,1.0399
USDCAD,20100908,155100,1.0400,1.0400,1.0397,1.0398
USDCAD,20100908,155200,1.0398,1.0401,1.0398,1.0401
USDCAD,20100908,155300,1.0400,1.0402,1.0399,1.0402
USDCAD,20100908,155400,1.0403,1.0403,1.0398,1.0400
USDCAD,20100908,155500,1.0401,1.0402,1.0400,1.0401
USDCAD,20100908,155600,1.0400,1.0400,1.0397,1.0398
USDCAD,20100908,155700,1.0397,1.0398,1.0397,1.0397
USDCAD,20100908,155800,1.0396,1.0397,1.0395,1.0395
USDCAD,20100908,155900,1.0396,1.0398,1.0395,1.0395
USDCAD,20100908,160000,1.0395,1.0395,1.0388,1.0390
USDCAD,20100908,160100,1.0388,1.0388,1.0378,1.0381
USDCAD,20100908,160200,1.0380,1.0385,1.0379,1.0382
USDCAD,20100908,160300,1.0381,1.0382,1.0380,1.0381
USDCAD,20100908,160400,1.0380,1.0380,1.0379,1.0380
USDCAD,20100908,160500,1.0379,1.0379,1.0374,1.0376
USDCAD,20100908,160600,1.0375,1.0379,1.0375,1.0376
USDCAD,20100908,160700,1.0377,1.0383,1.0377,1.0382
USDCAD,20100908,160800,1.0383,1.0386,1.0383,1.0385
USDCAD,20100908,160900,1.0386,1.0386,1.0382,1.0384
USDCAD,20100908,161000,1.0383,1.0383,1.0380,1.0380
USDCAD,20100908,161100,1.0380,1.0380,1.0377,1.0378
USDCAD,20100908,161200,1.0379,1.0383,1.0379,1.0383
USDCAD,20100908,161300,1.0382,1.0382,1.0373,1.0373
USDCAD,20100908,161400,1.0374,1.0376,1.0368,1.0368
USDCAD,20100908,161500,1.0369,1.0372,1.0367,1.0368
USDCAD,20100908,161600,1.0369,1.0369,1.0367,1.0367
USDCAD,20100908,161700,1.0367,1.0369,1.0367,1.0367
USDCAD,20100908,161800,1.0368,1.0368,1.0366,1.0366
USDCAD,20100908,161900,1.0367,1.0369,1.0367,1.0369
USDCAD,20100908,162000,1.0369,1.0371,1.0368,1.0369
USDCAD,20100908,162100,1.0368,1.0368,1.0367,1.0367
USDCAD,20100908,162200,1.0366,1.0367,1.0366,1.0367
USDCAD,20100908,162300,1.0367,1.0369,1.0367,1.0369
USDCAD,20100908,162400,1.0368,1.0368,1.0367,1.0368
USDCAD,20100908,162500,1.0369,1.0373,1.0369,1.0372
USDCAD,20100908,162600,1.0373,1.0373,1.0370,1.0370
USDCAD,20100908,162700,1.0371,1.0371,1.0367,1.0367
USDCAD,20100908,162800,1.0368,1.0368,1.0367,1.0367
USDCAD,20100908,162900,1.0367,1.0367,1.0366,1.0366
USDCAD,20100908,163000,1.0367,1.0370,1.0367,1.0370
USDCAD,20100908,163100,1.0371,1.0371,1.0365,1.0365
USDCAD,20100908,163200,1.0364,1.0364,1.0362,1.0364
USDCAD,20100908,163300,1.0365,1.0369,1.0365,1.0369
USDCAD,20100908,163400,1.0368,1.0370,1.0368,1.0370
USDCAD,20100908,163500,1.0370,1.0370,1.0369,1.0369
USDCAD,20100908,163600,1.0369,1.0369,1.0367,1.0367
USDCAD,20100908,163700,1.0368,1.0368,1.0366,1.0367
USDCAD,20100908,163800,1.0367,1.0367,1.0366,1.0366
USDCAD,20100908,163900,1.0366,1.0366,1.0365,1.0366
USDCAD,20100908,164000,1.0366,1.0366,1.0365,1.0366
USDCAD,20100908,164100,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,164200,1.0367,1.0368,1.0367,1.0368
USDCAD,20100908,164300,1.0368,1.0368,1.0367,1.0367
USDCAD,20100908,164400,1.0367,1.0367,1.0367,1.0367
USDCAD,20100908,164500,1.0367,1.0368,1.0367,1.0367
USDCAD,20100908,164600,1.0368,1.0368,1.0366,1.0367
USDCAD,20100908,164700,1.0368,1.0368,1.0368,1.0368
USDCAD,20100908,164800,1.0369,1.0369,1.0368,1.0368
USDCAD,20100908,164900,1.0368,1.0370,1.0368,1.0369
USDCAD,20100908,165000,1.0370,1.0372,1.0370,1.0372
USDCAD,20100908,165100,1.0373,1.0373,1.0372,1.0372
USDCAD,20100908,165200,1.0372,1.0373,1.0372,1.0372
USDCAD,20100908,165300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100908,165400,1.0374,1.0374,1.0373,1.0373
USDCAD,20100908,165500,1.0374,1.0374,1.0372,1.0374
USDCAD,20100908,165600,1.0374,1.0374,1.0374,1.0374
USDCAD,20100908,165700,1.0374,1.0374,1.0373,1.0373
USDCAD,20100908,165800,1.0372,1.0373,1.0368,1.0368
USDCAD,20100908,165900,1.0367,1.0369,1.0367,1.0369
USDCAD,20100908,170000,1.0368,1.0368,1.0366,1.0366
USDCAD,20100908,170100,1.0366,1.0367,1.0366,1.0366
USDCAD,20100908,170200,1.0366,1.0366,1.0363,1.0364
USDCAD,20100908,170300,1.0363,1.0363,1.0360,1.0360
USDCAD,20100908,170400,1.0359,1.0360,1.0359,1.0359
USDCAD,20100908,170500,1.0360,1.0360,1.0359,1.0359
USDCAD,20100908,170600,1.0359,1.0359,1.0357,1.0357
USDCAD,20100908,170700,1.0357,1.0358,1.0357,1.0357
USDCAD,20100908,170800,1.0357,1.0357,1.0356,1.0357
USDCAD,20100908,170900,1.0357,1.0357,1.0357,1.0357
USDCAD,20100908,171000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100908,171100,1.0357,1.0357,1.0356,1.0356
USDCAD,20100908,171200,1.0355,1.0358,1.0355,1.0358
USDCAD,20100908,171300,1.0358,1.0360,1.0358,1.0360
USDCAD,20100908,171400,1.0361,1.0365,1.0361,1.0365
USDCAD,20100908,171500,1.0366,1.0366,1.0363,1.0363
USDCAD,20100908,171600,1.0364,1.0364,1.0362,1.0362
USDCAD,20100908,171700,1.0361,1.0361,1.0357,1.0357
USDCAD,20100908,171800,1.0356,1.0356,1.0355,1.0356
USDCAD,20100908,171900,1.0357,1.0358,1.0356,1.0358
USDCAD,20100908,172000,1.0357,1.0357,1.0356,1.0356
USDCAD,20100908,172100,1.0357,1.0357,1.0356,1.0357
USDCAD,20100908,172200,1.0357,1.0357,1.0353,1.0354
USDCAD,20100908,172300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100908,172400,1.0355,1.0355,1.0353,1.0355
USDCAD,20100908,172500,1.0355,1.0357,1.0355,1.0357
USDCAD,20100908,172600,1.0357,1.0358,1.0356,1.0356
USDCAD,20100908,172700,1.0355,1.0355,1.0354,1.0355
USDCAD,20100908,172800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100908,172900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100908,173000,1.0358,1.0360,1.0358,1.0360
USDCAD,20100908,173100,1.0359,1.0360,1.0359,1.0360
USDCAD,20100908,173200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100908,173300,1.0360,1.0361,1.0360,1.0361
USDCAD,20100908,173400,1.0362,1.0362,1.0361,1.0362
USDCAD,20100908,173500,1.0361,1.0364,1.0361,1.0363
USDCAD,20100908,173600,1.0362,1.0363,1.0362,1.0363
USDCAD,20100908,173700,1.0362,1.0362,1.0360,1.0360
USDCAD,20100908,173800,1.0360,1.0360,1.0358,1.0358
USDCAD,20100908,173900,1.0357,1.0358,1.0357,1.0357
USDCAD,20100908,174000,1.0358,1.0358,1.0357,1.0358
USDCAD,20100908,174100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100908,174200,1.0361,1.0361,1.0358,1.0358
USDCAD,20100908,174300,1.0359,1.0359,1.0358,1.0358
USDCAD,20100908,174400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100908,174500,1.0358,1.0360,1.0358,1.0359
USDCAD,20100908,174600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100908,174700,1.0360,1.0360,1.0359,1.0359
USDCAD,20100908,174800,1.0360,1.0360,1.0359,1.0360
USDCAD,20100908,174900,1.0359,1.0359,1.0357,1.0357
USDCAD,20100908,175000,1.0355,1.0355,1.0354,1.0355
USDCAD,20100908,175100,1.0354,1.0356,1.0354,1.0355
USDCAD,20100908,175200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100908,175300,1.0354,1.0357,1.0354,1.0357
USDCAD,20100908,175400,1.0357,1.0359,1.0356,1.0359
USDCAD,20100908,175500,1.0358,1.0361,1.0358,1.0361
USDCAD,20100908,175600,1.0362,1.0362,1.0362,1.0362
USDCAD,20100908,175700,1.0363,1.0364,1.0361,1.0361
USDCAD,20100908,175800,1.0361,1.0362,1.0360,1.0362
USDCAD,20100908,175900,1.0362,1.0362,1.0360,1.0360
USDCAD,20100908,180000,1.0360,1.0360,1.0358,1.0358
USDCAD,20100908,180100,1.0357,1.0357,1.0354,1.0354
USDCAD,20100908,180200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100908,180300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100908,180400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100908,180500,1.0354,1.0354,1.0353,1.0354
USDCAD,20100908,180600,1.0353,1.0353,1.0352,1.0352
USDCAD,20100908,180700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100908,180800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100908,180900,1.0351,1.0351,1.0350,1.0350
USDCAD,20100908,181000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100908,181100,1.0351,1.0353,1.0351,1.0352
USDCAD,20100908,181200,1.0353,1.0353,1.0351,1.0352
USDCAD,20100908,181300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100908,181400,1.0352,1.0352,1.0351,1.0351
USDCAD,20100908,181500,1.0350,1.0351,1.0350,1.0351
USDCAD,20100908,181600,1.0352,1.0353,1.0352,1.0352
USDCAD,20100908,181700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100908,181800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100908,181900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100908,182000,1.0354,1.0356,1.0354,1.0356
USDCAD,20100908,182100,1.0355,1.0356,1.0354,1.0354
USDCAD,20100908,182200,1.0355,1.0355,1.0354,1.0354
USDCAD,20100908,182300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100908,182400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100908,182500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100908,182600,1.0353,1.0353,1.0352,1.0353
USDCAD,20100908,182700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100908,182800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100908,182900,1.0352,1.0352,1.0351,1.0351
USDCAD,20100908,183000,1.0352,1.0352,1.0351,1.0351
USDCAD,20100908,183100,1.0351,1.0353,1.0351,1.0353
USDCAD,20100908,183200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100908,183300,1.0353,1.0355,1.0353,1.0355
USDCAD,20100908,183400,1.0354,1.0355,1.0353,1.0354
USDCAD,20100908,183500,1.0353,1.0354,1.0353,1.0353
USDCAD,20100908,183600,1.0353,1.0353,1.0351,1.0351
USDCAD,20100908,183700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100908,183800,1.0350,1.0351,1.0350,1.0350
USDCAD,20100908,183900,1.0349,1.0349,1.0346,1.0346
USDCAD,20100908,184000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100908,184100,1.0346,1.0347,1.0346,1.0347
USDCAD,20100908,184200,1.0348,1.0349,1.0348,1.0349
USDCAD,20100908,184300,1.0347,1.0347,1.0344,1.0344
USDCAD,20100908,184400,1.0345,1.0345,1.0344,1.0345
USDCAD,20100908,184500,1.0345,1.0346,1.0345,1.0345
USDCAD,20100908,184600,1.0345,1.0346,1.0345,1.0345
USDCAD,20100908,184700,1.0345,1.0346,1.0345,1.0345
USDCAD,20100908,184800,1.0346,1.0347,1.0345,1.0347
USDCAD,20100908,184900,1.0346,1.0346,1.0345,1.0345
USDCAD,20100908,185000,1.0345,1.0346,1.0345,1.0346
USDCAD,20100908,185100,1.0346,1.0347,1.0346,1.0347
USDCAD,20100908,185200,1.0348,1.0349,1.0347,1.0347
USDCAD,20100908,185300,1.0348,1.0348,1.0347,1.0348
USDCAD,20100908,185400,1.0348,1.0348,1.0347,1.0348
USDCAD,20100908,185500,1.0348,1.0348,1.0347,1.0348
USDCAD,20100908,185600,1.0349,1.0349,1.0348,1.0348
USDCAD,20100908,185700,1.0347,1.0347,1.0346,1.0346
USDCAD,20100908,185800,1.0345,1.0346,1.0345,1.0345
USDCAD,20100908,185900,1.0345,1.0346,1.0345,1.0346
USDCAD,20100908,190000,1.0346,1.0346,1.0346,1.0346
USDCAD,20100908,190100,1.0345,1.0345,1.0345,1.0345
USDCAD,20100908,190200,1.0345,1.0346,1.0345,1.0346
USDCAD,20100908,190300,1.0346,1.0347,1.0346,1.0347
USDCAD,20100908,190400,1.0347,1.0348,1.0347,1.0348
USDCAD,20100908,190500,1.0348,1.0348,1.0347,1.0347
USDCAD,20100908,190600,1.0347,1.0348,1.0347,1.0348
USDCAD,20100908,190700,1.0347,1.0351,1.0347,1.0351
USDCAD,20100908,190800,1.0352,1.0355,1.0352,1.0355
USDCAD,20100908,190900,1.0354,1.0356,1.0354,1.0355
USDCAD,20100908,191000,1.0356,1.0358,1.0355,1.0358
USDCAD,20100908,191100,1.0358,1.0359,1.0358,1.0359
USDCAD,20100908,191200,1.0358,1.0358,1.0357,1.0357
USDCAD,20100908,191300,1.0357,1.0358,1.0357,1.0358
USDCAD,20100908,191400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100908,191500,1.0358,1.0358,1.0357,1.0358
USDCAD,20100908,191600,1.0357,1.0358,1.0357,1.0358
USDCAD,20100908,191700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100908,191800,1.0359,1.0360,1.0359,1.0360
USDCAD,20100908,191900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100908,192000,1.0361,1.0362,1.0361,1.0361
USDCAD,20100908,192100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100908,192200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100908,192300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100908,192400,1.0361,1.0361,1.0360,1.0360
USDCAD,20100908,192500,1.0361,1.0361,1.0358,1.0358
USDCAD,20100908,192600,1.0358,1.0358,1.0357,1.0357
USDCAD,20100908,192700,1.0357,1.0357,1.0356,1.0356
USDCAD,20100908,192800,1.0356,1.0356,1.0356,1.0356
USDCAD,20100908,192900,1.0355,1.0355,1.0353,1.0353
USDCAD,20100908,193000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100908,193100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100908,193200,1.0353,1.0355,1.0353,1.0355
USDCAD,20100908,193300,1.0354,1.0355,1.0354,1.0354
USDCAD,20100908,193400,1.0354,1.0355,1.0354,1.0355
USDCAD,20100908,193500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100908,193600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100908,193700,1.0355,1.0356,1.0355,1.0356
USDCAD,20100908,193800,1.0356,1.0357,1.0356,1.0357
USDCAD,20100908,193900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100908,194000,1.0356,1.0357,1.0356,1.0357
USDCAD,20100908,194100,1.0358,1.0359,1.0358,1.0358
USDCAD,20100908,194200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100908,194300,1.0360,1.0362,1.0360,1.0362
USDCAD,20100908,194400,1.0361,1.0363,1.0361,1.0363
USDCAD,20100908,194500,1.0362,1.0364,1.0362,1.0364
USDCAD,20100908,194600,1.0365,1.0367,1.0365,1.0366
USDCAD,20100908,194700,1.0366,1.0366,1.0365,1.0365
USDCAD,20100908,194800,1.0365,1.0365,1.0365,1.0365
USDCAD,20100908,194900,1.0366,1.0366,1.0365,1.0366
USDCAD,20100908,195000,1.0367,1.0367,1.0366,1.0366
USDCAD,20100908,195100,1.0367,1.0367,1.0366,1.0366
USDCAD,20100908,195200,1.0367,1.0367,1.0366,1.0367
USDCAD,20100908,195300,1.0367,1.0367,1.0365,1.0365
USDCAD,20100908,195400,1.0365,1.0366,1.0365,1.0365
USDCAD,20100908,195500,1.0366,1.0367,1.0366,1.0366
USDCAD,20100908,195600,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,195700,1.0367,1.0368,1.0367,1.0368
USDCAD,20100908,195800,1.0368,1.0368,1.0367,1.0368
USDCAD,20100908,195900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100908,200000,1.0368,1.0368,1.0368,1.0368
USDCAD,20100908,200100,1.0369,1.0378,1.0369,1.0373
USDCAD,20100908,200200,1.0372,1.0376,1.0372,1.0376
USDCAD,20100908,200300,1.0376,1.0376,1.0374,1.0374
USDCAD,20100908,200400,1.0375,1.0377,1.0375,1.0376
USDCAD,20100908,200500,1.0377,1.0380,1.0377,1.0379
USDCAD,20100908,200600,1.0380,1.0380,1.0376,1.0376
USDCAD,20100908,200700,1.0376,1.0376,1.0374,1.0375
USDCAD,20100908,200800,1.0374,1.0376,1.0374,1.0376
USDCAD,20100908,200900,1.0376,1.0376,1.0375,1.0375
USDCAD,20100908,201000,1.0374,1.0374,1.0372,1.0374
USDCAD,20100908,201100,1.0376,1.0376,1.0375,1.0375
USDCAD,20100908,201200,1.0376,1.0376,1.0374,1.0374
USDCAD,20100908,201300,1.0373,1.0373,1.0372,1.0373
USDCAD,20100908,201400,1.0374,1.0375,1.0374,1.0374
USDCAD,20100908,201500,1.0373,1.0373,1.0371,1.0371
USDCAD,20100908,201600,1.0371,1.0373,1.0371,1.0373
USDCAD,20100908,201700,1.0372,1.0373,1.0372,1.0372
USDCAD,20100908,201800,1.0373,1.0373,1.0371,1.0371
USDCAD,20100908,201900,1.0372,1.0374,1.0371,1.0371
USDCAD,20100908,202000,1.0370,1.0370,1.0367,1.0367
USDCAD,20100908,202100,1.0368,1.0368,1.0366,1.0366
USDCAD,20100908,202200,1.0367,1.0367,1.0365,1.0365
USDCAD,20100908,202300,1.0366,1.0368,1.0366,1.0367
USDCAD,20100908,202400,1.0367,1.0367,1.0365,1.0365
USDCAD,20100908,202500,1.0364,1.0365,1.0362,1.0362
USDCAD,20100908,202600,1.0363,1.0365,1.0363,1.0365
USDCAD,20100908,202700,1.0364,1.0364,1.0363,1.0364
USDCAD,20100908,202800,1.0364,1.0364,1.0362,1.0362
USDCAD,20100908,202900,1.0362,1.0363,1.0362,1.0363
USDCAD,20100908,203000,1.0363,1.0365,1.0363,1.0364
USDCAD,20100908,203100,1.0364,1.0364,1.0364,1.0364
USDCAD,20100908,203200,1.0364,1.0364,1.0363,1.0363
USDCAD,20100908,203300,1.0363,1.0364,1.0363,1.0363
USDCAD,20100908,203400,1.0362,1.0363,1.0361,1.0361
USDCAD,20100908,203500,1.0362,1.0363,1.0362,1.0363
USDCAD,20100908,203600,1.0363,1.0364,1.0363,1.0364
USDCAD,20100908,203700,1.0364,1.0365,1.0364,1.0365
USDCAD,20100908,203800,1.0365,1.0365,1.0364,1.0365
USDCAD,20100908,203900,1.0366,1.0369,1.0365,1.0369
USDCAD,20100908,204000,1.0369,1.0369,1.0368,1.0368
USDCAD,20100908,204100,1.0367,1.0369,1.0367,1.0369
USDCAD,20100908,204200,1.0370,1.0370,1.0367,1.0367
USDCAD,20100908,204300,1.0366,1.0367,1.0366,1.0366
USDCAD,20100908,204400,1.0366,1.0367,1.0366,1.0366
USDCAD,20100908,204500,1.0366,1.0366,1.0365,1.0365
USDCAD,20100908,204600,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,204700,1.0365,1.0365,1.0365,1.0365
USDCAD,20100908,204800,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,204900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100908,205000,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,205100,1.0365,1.0365,1.0362,1.0362
USDCAD,20100908,205200,1.0361,1.0364,1.0361,1.0364
USDCAD,20100908,205300,1.0363,1.0363,1.0362,1.0362
USDCAD,20100908,205400,1.0362,1.0363,1.0362,1.0363
USDCAD,20100908,205500,1.0362,1.0363,1.0362,1.0363
USDCAD,20100908,205600,1.0363,1.0363,1.0363,1.0363
USDCAD,20100908,205700,1.0364,1.0364,1.0364,1.0364
USDCAD,20100908,205800,1.0363,1.0364,1.0363,1.0364
USDCAD,20100908,205900,1.0364,1.0364,1.0364,1.0364
USDCAD,20100908,210000,1.0364,1.0365,1.0364,1.0364
USDCAD,20100908,210100,1.0365,1.0365,1.0364,1.0364
USDCAD,20100908,210200,1.0364,1.0364,1.0364,1.0364
USDCAD,20100908,210300,1.0365,1.0365,1.0364,1.0364
USDCAD,20100908,210400,1.0364,1.0364,1.0362,1.0362
USDCAD,20100908,210500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100908,210600,1.0362,1.0362,1.0361,1.0361
USDCAD,20100908,210700,1.0360,1.0361,1.0360,1.0361
USDCAD,20100908,210800,1.0361,1.0361,1.0361,1.0361
USDCAD,20100908,210900,1.0361,1.0362,1.0360,1.0361
USDCAD,20100908,211000,1.0361,1.0361,1.0360,1.0360
USDCAD,20100908,211100,1.0361,1.0362,1.0361,1.0362
USDCAD,20100908,211200,1.0361,1.0362,1.0360,1.0362
USDCAD,20100908,211300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100908,211400,1.0362,1.0362,1.0359,1.0360
USDCAD,20100908,211500,1.0359,1.0360,1.0359,1.0359
USDCAD,20100908,211600,1.0360,1.0360,1.0359,1.0359
USDCAD,20100908,211700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100908,211800,1.0359,1.0360,1.0359,1.0360
USDCAD,20100908,211900,1.0361,1.0361,1.0360,1.0361
USDCAD,20100908,212000,1.0361,1.0363,1.0361,1.0363
USDCAD,20100908,212100,1.0362,1.0363,1.0362,1.0362
USDCAD,20100908,212200,1.0362,1.0362,1.0360,1.0362
USDCAD,20100908,212300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100908,212400,1.0363,1.0364,1.0362,1.0364
USDCAD,20100908,212500,1.0363,1.0364,1.0362,1.0364
USDCAD,20100908,212600,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,212700,1.0366,1.0367,1.0366,1.0367
USDCAD,20100908,212800,1.0366,1.0366,1.0365,1.0365
USDCAD,20100908,212900,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,213000,1.0366,1.0366,1.0365,1.0366
USDCAD,20100908,213100,1.0367,1.0367,1.0366,1.0367
USDCAD,20100908,213200,1.0367,1.0367,1.0364,1.0364
USDCAD,20100908,213300,1.0363,1.0363,1.0362,1.0363
USDCAD,20100908,213400,1.0363,1.0364,1.0362,1.0364
USDCAD,20100908,213500,1.0364,1.0364,1.0361,1.0362
USDCAD,20100908,213600,1.0362,1.0362,1.0362,1.0362
USDCAD,20100908,213700,1.0362,1.0362,1.0361,1.0361
USDCAD,20100908,213800,1.0360,1.0361,1.0360,1.0361
USDCAD,20100908,213900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100908,214000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100908,214100,1.0361,1.0361,1.0360,1.0361
USDCAD,20100908,214200,1.0361,1.0361,1.0360,1.0361
USDCAD,20100908,214300,1.0361,1.0362,1.0360,1.0362
USDCAD,20100908,214400,1.0363,1.0366,1.0362,1.0366
USDCAD,20100908,214500,1.0367,1.0368,1.0366,1.0368
USDCAD,20100908,214600,1.0369,1.0369,1.0368,1.0369
USDCAD,20100908,214700,1.0368,1.0372,1.0368,1.0372
USDCAD,20100908,214800,1.0372,1.0373,1.0372,1.0373
USDCAD,20100908,214900,1.0373,1.0374,1.0373,1.0374
USDCAD,20100908,215000,1.0374,1.0375,1.0374,1.0374
USDCAD,20100908,215100,1.0374,1.0375,1.0374,1.0374
USDCAD,20100908,215200,1.0373,1.0374,1.0373,1.0373
USDCAD,20100908,215300,1.0373,1.0374,1.0373,1.0373
USDCAD,20100908,215400,1.0373,1.0373,1.0372,1.0373
USDCAD,20100908,215500,1.0372,1.0372,1.0372,1.0372
USDCAD,20100908,215600,1.0372,1.0373,1.0372,1.0373
USDCAD,20100908,215700,1.0374,1.0374,1.0373,1.0373
USDCAD,20100908,215800,1.0374,1.0374,1.0373,1.0374
USDCAD,20100908,215900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100908,220000,1.0375,1.0375,1.0373,1.0373
USDCAD,20100908,220100,1.0373,1.0373,1.0372,1.0372
USDCAD,20100908,220200,1.0371,1.0372,1.0371,1.0372
USDCAD,20100908,220300,1.0372,1.0372,1.0372,1.0372
USDCAD,20100908,220400,1.0372,1.0373,1.0372,1.0373
USDCAD,20100908,220500,1.0374,1.0374,1.0373,1.0374
USDCAD,20100908,220600,1.0374,1.0374,1.0374,1.0374
USDCAD,20100908,220700,1.0374,1.0375,1.0374,1.0375
USDCAD,20100908,220800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100908,220900,1.0374,1.0374,1.0373,1.0374
USDCAD,20100908,221000,1.0375,1.0375,1.0374,1.0374
USDCAD,20100908,221100,1.0374,1.0375,1.0374,1.0374
USDCAD,20100908,221200,1.0375,1.0375,1.0373,1.0374
USDCAD,20100908,221300,1.0373,1.0373,1.0372,1.0372
USDCAD,20100908,221400,1.0372,1.0373,1.0372,1.0373
USDCAD,20100908,221500,1.0374,1.0374,1.0374,1.0374
USDCAD,20100908,221600,1.0374,1.0374,1.0373,1.0374
USDCAD,20100908,221700,1.0375,1.0375,1.0374,1.0374
USDCAD,20100908,221800,1.0374,1.0375,1.0374,1.0375
USDCAD,20100908,221900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100908,222000,1.0374,1.0375,1.0374,1.0375
USDCAD,20100908,222100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100908,222200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100908,222300,1.0373,1.0373,1.0373,1.0373
USDCAD,20100908,222400,1.0374,1.0374,1.0373,1.0373
USDCAD,20100908,222500,1.0373,1.0374,1.0373,1.0374
USDCAD,20100908,222600,1.0374,1.0374,1.0373,1.0373
USDCAD,20100908,222700,1.0372,1.0372,1.0372,1.0372
USDCAD,20100908,222800,1.0372,1.0372,1.0371,1.0372
USDCAD,20100908,222900,1.0372,1.0373,1.0372,1.0373
USDCAD,20100908,223000,1.0373,1.0373,1.0372,1.0373
USDCAD,20100908,223100,1.0373,1.0374,1.0373,1.0373
USDCAD,20100908,223200,1.0373,1.0373,1.0373,1.0373
USDCAD,20100908,223300,1.0373,1.0373,1.0372,1.0372
USDCAD,20100908,223400,1.0372,1.0373,1.0370,1.0373
USDCAD,20100908,223500,1.0373,1.0373,1.0371,1.0373
USDCAD,20100908,223600,1.0374,1.0376,1.0374,1.0375
USDCAD,20100908,223700,1.0374,1.0374,1.0369,1.0371
USDCAD,20100908,223800,1.0371,1.0372,1.0369,1.0369
USDCAD,20100908,223900,1.0371,1.0371,1.0370,1.0371
USDCAD,20100908,224000,1.0370,1.0372,1.0370,1.0371
USDCAD,20100908,224100,1.0372,1.0373,1.0371,1.0373
USDCAD,20100908,224200,1.0372,1.0372,1.0369,1.0369
USDCAD,20100908,224300,1.0369,1.0369,1.0368,1.0368
USDCAD,20100908,224400,1.0368,1.0369,1.0368,1.0369
USDCAD,20100908,224500,1.0368,1.0368,1.0365,1.0365
USDCAD,20100908,224600,1.0364,1.0365,1.0364,1.0364
USDCAD,20100908,224700,1.0365,1.0365,1.0365,1.0365
USDCAD,20100908,224800,1.0365,1.0366,1.0365,1.0365
USDCAD,20100908,224900,1.0366,1.0367,1.0366,1.0367
USDCAD,20100908,225000,1.0368,1.0370,1.0368,1.0369
USDCAD,20100908,225100,1.0369,1.0369,1.0369,1.0369
USDCAD,20100908,225200,1.0370,1.0370,1.0369,1.0370
USDCAD,20100908,225300,1.0370,1.0370,1.0369,1.0369
USDCAD,20100908,225400,1.0369,1.0369,1.0368,1.0368
USDCAD,20100908,225500,1.0369,1.0369,1.0368,1.0368
USDCAD,20100908,225600,1.0368,1.0370,1.0368,1.0370
USDCAD,20100908,225700,1.0370,1.0372,1.0370,1.0372
USDCAD,20100908,225800,1.0373,1.0374,1.0373,1.0374
USDCAD,20100908,225900,1.0373,1.0373,1.0372,1.0373
USDCAD,20100908,230000,1.0372,1.0372,1.0371,1.0372
USDCAD,20100908,230100,1.0371,1.0372,1.0371,1.0371
USDCAD,20100908,230200,1.0370,1.0371,1.0370,1.0370
USDCAD,20100908,230300,1.0371,1.0373,1.0371,1.0371
USDCAD,20100908,230400,1.0372,1.0372,1.0371,1.0371
USDCAD,20100908,230500,1.0372,1.0372,1.0372,1.0372
USDCAD,20100908,230600,1.0372,1.0372,1.0372,1.0372
USDCAD,20100908,230700,1.0372,1.0373,1.0372,1.0373
USDCAD,20100908,230800,1.0372,1.0373,1.0372,1.0373
USDCAD,20100908,230900,1.0374,1.0374,1.0373,1.0373
USDCAD,20100908,231000,1.0373,1.0373,1.0371,1.0372
USDCAD,20100908,231100,1.0371,1.0372,1.0371,1.0372
USDCAD,20100908,231200,1.0372,1.0372,1.0372,1.0372
USDCAD,20100908,231300,1.0370,1.0371,1.0367,1.0369
USDCAD,20100908,231400,1.0370,1.0370,1.0367,1.0367
USDCAD,20100908,231500,1.0367,1.0367,1.0365,1.0365
USDCAD,20100908,231600,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,231700,1.0365,1.0365,1.0365,1.0365
USDCAD,20100908,231800,1.0365,1.0366,1.0365,1.0365
USDCAD,20100908,231900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100908,232000,1.0365,1.0366,1.0365,1.0365
USDCAD,20100908,232100,1.0365,1.0365,1.0365,1.0365
USDCAD,20100908,232200,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,232300,1.0366,1.0366,1.0365,1.0366
USDCAD,20100908,232400,1.0366,1.0366,1.0365,1.0366
USDCAD,20100908,232500,1.0365,1.0365,1.0365,1.0365
USDCAD,20100908,232600,1.0366,1.0366,1.0365,1.0365
USDCAD,20100908,232700,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,232800,1.0366,1.0366,1.0365,1.0366
USDCAD,20100908,232900,1.0365,1.0366,1.0365,1.0366
USDCAD,20100908,233000,1.0366,1.0367,1.0366,1.0366
USDCAD,20100908,233100,1.0366,1.0367,1.0366,1.0366
USDCAD,20100908,233200,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,233300,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,233400,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,233500,1.0366,1.0367,1.0366,1.0367
USDCAD,20100908,233600,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,233700,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,233800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,233900,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,234000,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,234100,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,234200,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,234300,1.0366,1.0368,1.0366,1.0368
USDCAD,20100908,234400,1.0368,1.0369,1.0368,1.0368
USDCAD,20100908,234500,1.0368,1.0368,1.0367,1.0367
USDCAD,20100908,234600,1.0367,1.0367,1.0367,1.0367
USDCAD,20100908,234700,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,234800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,234900,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,235000,1.0366,1.0366,1.0365,1.0366
USDCAD,20100908,235100,1.0366,1.0366,1.0365,1.0365
USDCAD,20100908,235200,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,235300,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,235400,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,235500,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,235600,1.0366,1.0366,1.0366,1.0366
USDCAD,20100908,235700,1.0367,1.0367,1.0366,1.0367
USDCAD,20100908,235800,1.0367,1.0368,1.0367,1.0368
USDCAD,20100908,235900,1.0367,1.0368,1.0367,1.0368
USDCAD,20100909,000000,1.0368,1.0368,1.0367,1.0368
EURCAD,20100908,000100,1.3282,1.3283,1.3282,1.3282
EURCAD,20100908,000200,1.3283,1.3284,1.3283,1.3284
EURCAD,20100908,000300,1.3283,1.3283,1.3282,1.3283
EURCAD,20100908,000400,1.3283,1.3283,1.3283,1.3283
EURCAD,20100908,000500,1.3284,1.3284,1.3283,1.3284
EURCAD,20100908,000600,1.3283,1.3283,1.3283,1.3283
EURCAD,20100908,000700,1.3283,1.3284,1.3283,1.3283
EURCAD,20100908,000800,1.3282,1.3283,1.3281,1.3282
EURCAD,20100908,000900,1.3281,1.3282,1.3281,1.3281
EURCAD,20100908,001000,1.3282,1.3282,1.3281,1.3281
EURCAD,20100908,001100,1.3282,1.3283,1.3282,1.3283
EURCAD,20100908,001200,1.3282,1.3283,1.3282,1.3282
EURCAD,20100908,001300,1.3283,1.3284,1.3283,1.3283
EURCAD,20100908,001400,1.3282,1.3283,1.3282,1.3282
EURCAD,20100908,001500,1.3283,1.3283,1.3282,1.3282
EURCAD,20100908,001600,1.3283,1.3284,1.3283,1.3283
EURCAD,20100908,001700,1.3284,1.3285,1.3284,1.3285
EURCAD,20100908,001800,1.3284,1.3286,1.3284,1.3286
EURCAD,20100908,001900,1.3285,1.3286,1.3285,1.3286
EURCAD,20100908,002000,1.3286,1.3286,1.3285,1.3285
EURCAD,20100908,002100,1.3286,1.3286,1.3285,1.3285
EURCAD,20100908,002200,1.3285,1.3285,1.3284,1.3284
EURCAD,20100908,002300,1.3283,1.3284,1.3283,1.3284
EURCAD,20100908,002400,1.3283,1.3283,1.3283,1.3283
EURCAD,20100908,002500,1.3283,1.3283,1.3282,1.3283
EURCAD,20100908,002600,1.3284,1.3284,1.3284,1.3284
EURCAD,20100908,002700,1.3283,1.3283,1.3283,1.3283
EURCAD,20100908,002800,1.3283,1.3283,1.3283,1.3283
EURCAD,20100908,002900,1.3284,1.3284,1.3283,1.3284
EURCAD,20100908,003000,1.3283,1.3283,1.3282,1.3282
EURCAD,20100908,003100,1.3281,1.3282,1.3281,1.3282
EURCAD,20100908,003200,1.3282,1.3282,1.3281,1.3281
EURCAD,20100908,003300,1.3282,1.3283,1.3282,1.3283
EURCAD,20100908,003400,1.3282,1.3282,1.3281,1.3282
EURCAD,20100908,003500,1.3281,1.3282,1.3281,1.3282
EURCAD,20100908,003600,1.3282,1.3283,1.3281,1.3283
EURCAD,20100908,003700,1.3283,1.3283,1.3283,1.3283
EURCAD,20100908,003800,1.3282,1.3285,1.3282,1.3285
EURCAD,20100908,003900,1.3284,1.3285,1.3284,1.3285
EURCAD,20100908,004000,1.3284,1.3286,1.3284,1.3285
EURCAD,20100908,004100,1.3286,1.3287,1.3286,1.3286
EURCAD,20100908,004200,1.3287,1.3287,1.3287,1.3287
EURCAD,20100908,004300,1.3288,1.3288,1.3287,1.3288
EURCAD,20100908,004400,1.3287,1.3287,1.3287,1.3287
EURCAD,20100908,004500,1.3288,1.3289,1.3286,1.3286
EURCAD,20100908,004600,1.3287,1.3288,1.3287,1.3287
EURCAD,20100908,004700,1.3287,1.3288,1.3287,1.3288
EURCAD,20100908,004800,1.3287,1.3288,1.3285,1.3286
EURCAD,20100908,004900,1.3285,1.3285,1.3285,1.3285
EURCAD,20100908,005000,1.3285,1.3285,1.3285,1.3285
EURCAD,20100908,005100,1.3286,1.3287,1.3286,1.3286
EURCAD,20100908,005200,1.3286,1.3286,1.3285,1.3285
EURCAD,20100908,005300,1.3284,1.3284,1.3281,1.3281
EURCAD,20100908,005400,1.3282,1.3283,1.3281,1.3281
EURCAD,20100908,005500,1.3282,1.3283,1.3281,1.3281
EURCAD,20100908,005600,1.3282,1.3282,1.3278,1.3278
EURCAD,20100908,005700,1.3279,1.3281,1.3279,1.3280
EURCAD,20100908,005800,1.3281,1.3282,1.3281,1.3281
EURCAD,20100908,005900,1.3282,1.3282,1.3281,1.3282
EURCAD,20100908,010000,1.3283,1.3284,1.3283,1.3284
EURCAD,20100908,010100,1.3283,1.3284,1.3283,1.3284
EURCAD,20100908,010200,1.3284,1.3285,1.3284,1.3285
EURCAD,20100908,010300,1.3286,1.3287,1.3286,1.3287
EURCAD,20100908,010400,1.3288,1.3290,1.3288,1.3290
EURCAD,20100908,010500,1.3289,1.3291,1.3289,1.3291
EURCAD,20100908,010600,1.3290,1.3291,1.3290,1.3291
EURCAD,20100908,010700,1.3291,1.3291,1.3290,1.3290
EURCAD,20100908,010800,1.3289,1.3289,1.3288,1.3289
EURCAD,20100908,010900,1.3288,1.3289,1.3288,1.3289
EURCAD,20100908,011000,1.3290,1.3291,1.3289,1.3289
EURCAD,20100908,011100,1.3290,1.3290,1.3287,1.3289
EURCAD,20100908,011200,1.3288,1.3289,1.3287,1.3287
EURCAD,20100908,011300,1.3286,1.3286,1.3285,1.3285
EURCAD,20100908,011400,1.3284,1.3285,1.3284,1.3285
EURCAD,20100908,011500,1.3284,1.3285,1.3283,1.3285
EURCAD,20100908,011600,1.3284,1.3285,1.3283,1.3283
EURCAD,20100908,011700,1.3284,1.3284,1.3283,1.3283
EURCAD,20100908,011800,1.3282,1.3284,1.3282,1.3283
EURCAD,20100908,011900,1.3284,1.3284,1.3283,1.3284
EURCAD,20100908,012000,1.3283,1.3284,1.3283,1.3284
EURCAD,20100908,012100,1.3283,1.3284,1.3283,1.3283
EURCAD,20100908,012200,1.3284,1.3284,1.3283,1.3284
EURCAD,20100908,012300,1.3283,1.3284,1.3282,1.3283
EURCAD,20100908,012400,1.3285,1.3287,1.3284,1.3287
EURCAD,20100908,012500,1.3286,1.3288,1.3286,1.3287
EURCAD,20100908,012600,1.3288,1.3288,1.3287,1.3288
EURCAD,20100908,012700,1.3287,1.3288,1.3287,1.3288
EURCAD,20100908,012800,1.3289,1.3289,1.3288,1.3289
EURCAD,20100908,012900,1.3288,1.3290,1.3288,1.3289
EURCAD,20100908,013000,1.3288,1.3288,1.3286,1.3287
EURCAD,20100908,013100,1.3286,1.3286,1.3286,1.3286
EURCAD,20100908,013200,1.3286,1.3287,1.3286,1.3286
EURCAD,20100908,013300,1.3287,1.3287,1.3287,1.3287
EURCAD,20100908,013400,1.3288,1.3290,1.3287,1.3290
EURCAD,20100908,013500,1.3289,1.3290,1.3289,1.3290
EURCAD,20100908,013600,1.3289,1.3290,1.3289,1.3289
EURCAD,20100908,013700,1.3288,1.3289,1.3288,1.3289
EURCAD,20100908,013800,1.3290,1.3290,1.3289,1.3289
EURCAD,20100908,013900,1.3288,1.3290,1.3288,1.3290
EURCAD,20100908,014000,1.3291,1.3292,1.3290,1.3291
EURCAD,20100908,014100,1.3290,1.3290,1.3289,1.3289
EURCAD,20100908,014200,1.3288,1.3289,1.3288,1.3289
EURCAD,20100908,014300,1.3288,1.3290,1.3288,1.3290
EURCAD,20100908,014400,1.3291,1.3291,1.3291,1.3291
EURCAD,20100908,014500,1.3291,1.3291,1.3290,1.3291
EURCAD,20100908,014600,1.3290,1.3291,1.3290,1.3291
EURCAD,20100908,014700,1.3292,1.3292,1.3290,1.3290
EURCAD,20100908,014800,1.3289,1.3290,1.3289,1.3290
EURCAD,20100908,014900,1.3291,1.3291,1.3290,1.3290
EURCAD,20100908,015000,1.3290,1.3290,1.3289,1.3289
EURCAD,20100908,015100,1.3289,1.3291,1.3289,1.3291
EURCAD,20100908,015200,1.3290,1.3290,1.3290,1.3290
EURCAD,20100908,015300,1.3290,1.3290,1.3289,1.3290
EURCAD,20100908,015400,1.3289,1.3292,1.3289,1.3292
EURCAD,20100908,015500,1.3291,1.3292,1.3289,1.3290
EURCAD,20100908,015600,1.3290,1.3290,1.3289,1.3289
EURCAD,20100908,015700,1.3290,1.3290,1.3289,1.3290
EURCAD,20100908,015800,1.3291,1.3291,1.3290,1.3291
EURCAD,20100908,015900,1.3292,1.3292,1.3292,1.3292
EURCAD,20100908,020000,1.3292,1.3292,1.3291,1.3292
EURCAD,20100908,020100,1.3293,1.3293,1.3289,1.3291
EURCAD,20100908,020200,1.3290,1.3291,1.3290,1.3291
EURCAD,20100908,020300,1.3292,1.3295,1.3291,1.3295
EURCAD,20100908,020400,1.3296,1.3300,1.3296,1.3299
EURCAD,20100908,020500,1.3300,1.3300,1.3299,1.3299
EURCAD,20100908,020600,1.3299,1.3301,1.3299,1.3300
EURCAD,20100908,020700,1.3299,1.3300,1.3298,1.3299
EURCAD,20100908,020800,1.3300,1.3305,1.3300,1.3305
EURCAD,20100908,020900,1.3306,1.3307,1.3306,1.3306
EURCAD,20100908,021000,1.3307,1.3308,1.3307,1.3307
EURCAD,20100908,021100,1.3306,1.3307,1.3306,1.3306
EURCAD,20100908,021200,1.3305,1.3306,1.3305,1.3306
EURCAD,20100908,021300,1.3305,1.3308,1.3305,1.3308
EURCAD,20100908,021400,1.3309,1.3309,1.3308,1.3308
EURCAD,20100908,021500,1.3309,1.3310,1.3309,1.3310
EURCAD,20100908,021600,1.3311,1.3311,1.3310,1.3310
EURCAD,20100908,021700,1.3311,1.3312,1.3311,1.3312
EURCAD,20100908,021800,1.3313,1.3313,1.3312,1.3312
EURCAD,20100908,021900,1.3313,1.3313,1.3313,1.3313
EURCAD,20100908,022000,1.3313,1.3313,1.3312,1.3313
EURCAD,20100908,022100,1.3312,1.3312,1.3311,1.3311
EURCAD,20100908,022200,1.3310,1.3311,1.3309,1.3309
EURCAD,20100908,022300,1.3311,1.3311,1.3310,1.3310
EURCAD,20100908,022400,1.3311,1.3312,1.3311,1.3312
EURCAD,20100908,022500,1.3313,1.3313,1.3311,1.3312
EURCAD,20100908,022600,1.3311,1.3312,1.3311,1.3311
EURCAD,20100908,022700,1.3310,1.3310,1.3308,1.3308
EURCAD,20100908,022800,1.3307,1.3308,1.3307,1.3307
EURCAD,20100908,022900,1.3306,1.3307,1.3306,1.3306
EURCAD,20100908,023000,1.3307,1.3307,1.3304,1.3306
EURCAD,20100908,023100,1.3305,1.3305,1.3305,1.3305
EURCAD,20100908,023200,1.3304,1.3305,1.3304,1.3305
EURCAD,20100908,023300,1.3304,1.3305,1.3304,1.3305
EURCAD,20100908,023400,1.3306,1.3308,1.3305,1.3308
EURCAD,20100908,023500,1.3307,1.3309,1.3306,1.3306
EURCAD,20100908,023600,1.3307,1.3308,1.3305,1.3306
EURCAD,20100908,023700,1.3305,1.3306,1.3305,1.3306
EURCAD,20100908,023800,1.3307,1.3307,1.3306,1.3306
EURCAD,20100908,023900,1.3305,1.3305,1.3301,1.3301
EURCAD,20100908,024000,1.3302,1.3302,1.3301,1.3302
EURCAD,20100908,024100,1.3301,1.3301,1.3301,1.3301
EURCAD,20100908,024200,1.3301,1.3301,1.3300,1.3300
EURCAD,20100908,024300,1.3299,1.3302,1.3299,1.3299
EURCAD,20100908,024400,1.3298,1.3298,1.3296,1.3298
EURCAD,20100908,024500,1.3297,1.3298,1.3297,1.3298
EURCAD,20100908,024600,1.3297,1.3298,1.3297,1.3298
EURCAD,20100908,024700,1.3297,1.3297,1.3296,1.3296
EURCAD,20100908,024800,1.3297,1.3297,1.3296,1.3297
EURCAD,20100908,024900,1.3298,1.3298,1.3296,1.3298
EURCAD,20100908,025000,1.3297,1.3297,1.3295,1.3295
EURCAD,20100908,025100,1.3296,1.3297,1.3296,1.3297
EURCAD,20100908,025200,1.3296,1.3296,1.3295,1.3295
EURCAD,20100908,025300,1.3294,1.3297,1.3294,1.3297
EURCAD,20100908,025400,1.3296,1.3296,1.3293,1.3296
EURCAD,20100908,025500,1.3297,1.3298,1.3296,1.3298
EURCAD,20100908,025600,1.3297,1.3298,1.3297,1.3297
EURCAD,20100908,025700,1.3296,1.3297,1.3296,1.3297
EURCAD,20100908,025800,1.3296,1.3296,1.3295,1.3295
EURCAD,20100908,025900,1.3296,1.3296,1.3293,1.3294
EURCAD,20100908,030000,1.3293,1.3295,1.3293,1.3294
EURCAD,20100908,030100,1.3295,1.3296,1.3294,1.3296
EURCAD,20100908,030200,1.3295,1.3296,1.3295,1.3296
EURCAD,20100908,030300,1.3295,1.3296,1.3295,1.3296
EURCAD,20100908,030400,1.3295,1.3296,1.3292,1.3292
EURCAD,20100908,030500,1.3291,1.3291,1.3289,1.3291
EURCAD,20100908,030600,1.3290,1.3291,1.3285,1.3288
EURCAD,20100908,030700,1.3289,1.3289,1.3288,1.3288
EURCAD,20100908,030800,1.3289,1.3291,1.3289,1.3291
EURCAD,20100908,030900,1.3292,1.3292,1.3291,1.3291
EURCAD,20100908,031000,1.3292,1.3292,1.3290,1.3290
EURCAD,20100908,031100,1.3289,1.3290,1.3289,1.3289
EURCAD,20100908,031200,1.3290,1.3290,1.3288,1.3288
EURCAD,20100908,031300,1.3287,1.3288,1.3287,1.3288
EURCAD,20100908,031400,1.3289,1.3291,1.3288,1.3291
EURCAD,20100908,031500,1.3290,1.3292,1.3288,1.3289
EURCAD,20100908,031600,1.3290,1.3292,1.3289,1.3291
EURCAD,20100908,031700,1.3290,1.3290,1.3286,1.3287
EURCAD,20100908,031800,1.3286,1.3288,1.3286,1.3288
EURCAD,20100908,031900,1.3288,1.3288,1.3288,1.3288
EURCAD,20100908,032000,1.3287,1.3292,1.3287,1.3291
EURCAD,20100908,032200,1.3291,1.3291,1.3290,1.3290
EURCAD,20100908,032300,1.3291,1.3292,1.3290,1.3292
EURCAD,20100908,032400,1.3293,1.3294,1.3293,1.3293
EURCAD,20100908,032500,1.3292,1.3292,1.3289,1.3289
EURCAD,20100908,032600,1.3290,1.3290,1.3289,1.3289
EURCAD,20100908,032700,1.3288,1.3289,1.3288,1.3289
EURCAD,20100908,032800,1.3288,1.3290,1.3287,1.3290
EURCAD,20100908,032900,1.3291,1.3291,1.3287,1.3287
EURCAD,20100908,033000,1.3288,1.3289,1.3287,1.3288
EURCAD,20100908,033100,1.3289,1.3290,1.3289,1.3289
EURCAD,20100908,033200,1.3290,1.3291,1.3289,1.3289
EURCAD,20100908,033300,1.3290,1.3290,1.3287,1.3287
EURCAD,20100908,033400,1.3288,1.3290,1.3288,1.3290
EURCAD,20100908,033500,1.3289,1.3289,1.3288,1.3289
EURCAD,20100908,033600,1.3290,1.3291,1.3290,1.3291
EURCAD,20100908,033700,1.3290,1.3291,1.3290,1.3291
EURCAD,20100908,033800,1.3292,1.3292,1.3292,1.3292
EURCAD,20100908,033900,1.3291,1.3293,1.3290,1.3292
EURCAD,20100908,034000,1.3291,1.3292,1.3291,1.3292
EURCAD,20100908,034100,1.3293,1.3293,1.3293,1.3293
EURCAD,20100908,034200,1.3292,1.3293,1.3291,1.3292
EURCAD,20100908,034300,1.3291,1.3291,1.3291,1.3291
EURCAD,20100908,034400,1.3291,1.3291,1.3290,1.3290
EURCAD,20100908,034500,1.3291,1.3291,1.3290,1.3290
EURCAD,20100908,034600,1.3289,1.3291,1.3289,1.3290
EURCAD,20100908,034700,1.3291,1.3292,1.3291,1.3292
EURCAD,20100908,034800,1.3291,1.3291,1.3287,1.3287
EURCAD,20100908,034900,1.3286,1.3287,1.3286,1.3286
EURCAD,20100908,035000,1.3287,1.3289,1.3287,1.3289
EURCAD,20100908,035100,1.3290,1.3290,1.3289,1.3290
EURCAD,20100908,035200,1.3289,1.3289,1.3289,1.3289
EURCAD,20100908,035300,1.3290,1.3291,1.3290,1.3291
EURCAD,20100908,035400,1.3292,1.3293,1.3291,1.3293
EURCAD,20100908,035500,1.3292,1.3294,1.3292,1.3293
EURCAD,20100908,035600,1.3294,1.3295,1.3294,1.3295
EURCAD,20100908,035700,1.3293,1.3297,1.3293,1.3297
EURCAD,20100908,035800,1.3298,1.3298,1.3294,1.3296
EURCAD,20100908,035900,1.3295,1.3297,1.3295,1.3297
EURCAD,20100908,040000,1.3296,1.3296,1.3295,1.3295
EURCAD,20100908,040100,1.3294,1.3295,1.3293,1.3295
EURCAD,20100908,040200,1.3295,1.3296,1.3295,1.3296
EURCAD,20100908,040300,1.3295,1.3296,1.3295,1.3296
EURCAD,20100908,040400,1.3297,1.3297,1.3296,1.3296
EURCAD,20100908,040500,1.3294,1.3297,1.3294,1.3296
EURCAD,20100908,040600,1.3295,1.3295,1.3295,1.3295
EURCAD,20100908,040700,1.3294,1.3294,1.3294,1.3294
EURCAD,20100908,040800,1.3293,1.3293,1.3293,1.3293
EURCAD,20100908,040900,1.3292,1.3293,1.3290,1.3290
EURCAD,20100908,041000,1.3291,1.3292,1.3289,1.3289
EURCAD,20100908,041100,1.3288,1.3288,1.3287,1.3288
EURCAD,20100908,041200,1.3288,1.3288,1.3287,1.3287
EURCAD,20100908,041300,1.3286,1.3287,1.3286,1.3287
EURCAD,20100908,041400,1.3286,1.3286,1.3286,1.3286
EURCAD,20100908,041500,1.3285,1.3286,1.3285,1.3286
EURCAD,20100908,041600,1.3287,1.3288,1.3286,1.3287
EURCAD,20100908,041700,1.3288,1.3288,1.3286,1.3288
EURCAD,20100908,041800,1.3287,1.3287,1.3286,1.3287
EURCAD,20100908,041900,1.3288,1.3288,1.3287,1.3288
EURCAD,20100908,042000,1.3289,1.3290,1.3287,1.3289
EURCAD,20100908,042100,1.3288,1.3288,1.3286,1.3286
EURCAD,20100908,042200,1.3286,1.3286,1.3286,1.3286
EURCAD,20100908,042300,1.3287,1.3287,1.3286,1.3287
EURCAD,20100908,042400,1.3286,1.3290,1.3285,1.3290
EURCAD,20100908,042500,1.3289,1.3289,1.3288,1.3289
EURCAD,20100908,042600,1.3288,1.3288,1.3286,1.3286
EURCAD,20100908,042700,1.3287,1.3287,1.3284,1.3286
EURCAD,20100908,042800,1.3287,1.3288,1.3287,1.3288
EURCAD,20100908,042900,1.3289,1.3289,1.3288,1.3288
EURCAD,20100908,043000,1.3289,1.3290,1.3289,1.3290
EURCAD,20100908,043100,1.3289,1.3290,1.3288,1.3289
EURCAD,20100908,043200,1.3290,1.3290,1.3289,1.3289
EURCAD,20100908,043300,1.3288,1.3288,1.3286,1.3287
EURCAD,20100908,043400,1.3288,1.3288,1.3287,1.3288
EURCAD,20100908,043500,1.3287,1.3287,1.3286,1.3287
EURCAD,20100908,043600,1.3288,1.3288,1.3287,1.3287
EURCAD,20100908,043700,1.3288,1.3291,1.3288,1.3291
EURCAD,20100908,043800,1.3292,1.3292,1.3291,1.3292
EURCAD,20100908,043900,1.3291,1.3292,1.3291,1.3292
EURCAD,20100908,044000,1.3292,1.3292,1.3291,1.3291
EURCAD,20100908,044100,1.3292,1.3293,1.3292,1.3293
EURCAD,20100908,044200,1.3292,1.3292,1.3292,1.3292
EURCAD,20100908,044300,1.3292,1.3293,1.3292,1.3293
EURCAD,20100908,044400,1.3293,1.3293,1.3292,1.3292
EURCAD,20100908,044500,1.3291,1.3291,1.3290,1.3291
EURCAD,20100908,044600,1.3290,1.3290,1.3289,1.3290
EURCAD,20100908,044700,1.3289,1.3290,1.3289,1.3290
EURCAD,20100908,044800,1.3289,1.3290,1.3288,1.3288
EURCAD,20100908,044900,1.3289,1.3291,1.3289,1.3290
EURCAD,20100908,045000,1.3289,1.3290,1.3288,1.3290
EURCAD,20100908,045100,1.3290,1.3290,1.3290,1.3290
EURCAD,20100908,045200,1.3291,1.3291,1.3290,1.3290
EURCAD,20100908,045300,1.3291,1.3291,1.3290,1.3291
EURCAD,20100908,045400,1.3290,1.3291,1.3290,1.3291
EURCAD,20100908,045500,1.3290,1.3290,1.3288,1.3289
EURCAD,20100908,045600,1.3290,1.3290,1.3288,1.3289
EURCAD,20100908,045700,1.3288,1.3289,1.3288,1.3288
EURCAD,20100908,045800,1.3287,1.3288,1.3287,1.3288
EURCAD,20100908,045900,1.3289,1.3289,1.3289,1.3289
EURCAD,20100908,050000,1.3289,1.3289,1.3286,1.3287
EURCAD,20100908,050100,1.3288,1.3290,1.3288,1.3289
EURCAD,20100908,050200,1.3289,1.3289,1.3289,1.3289
EURCAD,20100908,050300,1.3290,1.3290,1.3289,1.3289
EURCAD,20100908,050400,1.3288,1.3288,1.3286,1.3288
EURCAD,20100908,050500,1.3289,1.3290,1.3289,1.3290
EURCAD,20100908,050600,1.3289,1.3290,1.3289,1.3290
EURCAD,20100908,050700,1.3289,1.3291,1.3289,1.3290
EURCAD,20100908,050800,1.3289,1.3290,1.3289,1.3290
EURCAD,20100908,050900,1.3290,1.3290,1.3290,1.3290
EURCAD,20100908,051000,1.3291,1.3292,1.3290,1.3292
EURCAD,20100908,051100,1.3291,1.3292,1.3291,1.3292
EURCAD,20100908,051200,1.3292,1.3292,1.3292,1.3292
EURCAD,20100908,051300,1.3293,1.3295,1.3293,1.3295
EURCAD,20100908,051400,1.3294,1.3295,1.3294,1.3295
EURCAD,20100908,051500,1.3294,1.3295,1.3294,1.3295
EURCAD,20100908,051600,1.3294,1.3295,1.3292,1.3293
EURCAD,20100908,051700,1.3292,1.3293,1.3292,1.3293
EURCAD,20100908,051800,1.3294,1.3294,1.3292,1.3292
EURCAD,20100908,051900,1.3291,1.3291,1.3290,1.3291
EURCAD,20100908,052000,1.3290,1.3291,1.3289,1.3291
EURCAD,20100908,052100,1.3292,1.3292,1.3291,1.3292
EURCAD,20100908,052200,1.3293,1.3293,1.3292,1.3292
EURCAD,20100908,052300,1.3292,1.3292,1.3292,1.3292
EURCAD,20100908,052400,1.3292,1.3292,1.3291,1.3291
EURCAD,20100908,052500,1.3291,1.3292,1.3291,1.3292
EURCAD,20100908,052600,1.3291,1.3292,1.3291,1.3292
EURCAD,20100908,052700,1.3291,1.3292,1.3291,1.3292
EURCAD,20100908,052800,1.3293,1.3293,1.3292,1.3292
EURCAD,20100908,052900,1.3293,1.3293,1.3293,1.3293
EURCAD,20100908,053000,1.3292,1.3292,1.3291,1.3292
EURCAD,20100908,053100,1.3293,1.3293,1.3292,1.3292
EURCAD,20100908,053200,1.3293,1.3293,1.3292,1.3292
EURCAD,20100908,053300,1.3293,1.3293,1.3292,1.3292
EURCAD,20100908,053400,1.3291,1.3293,1.3291,1.3293
EURCAD,20100908,053500,1.3293,1.3293,1.3293,1.3293
EURCAD,20100908,053600,1.3292,1.3293,1.3292,1.3293
EURCAD,20100908,053700,1.3292,1.3292,1.3291,1.3291
EURCAD,20100908,053800,1.3292,1.3292,1.3291,1.3292
EURCAD,20100908,053900,1.3293,1.3293,1.3292,1.3292
EURCAD,20100908,054000,1.3293,1.3295,1.3293,1.3295
EURCAD,20100908,054100,1.3295,1.3295,1.3295,1.3295
EURCAD,20100908,054200,1.3294,1.3297,1.3294,1.3297
EURCAD,20100908,054300,1.3296,1.3296,1.3295,1.3295
EURCAD,20100908,054400,1.3296,1.3297,1.3296,1.3297
EURCAD,20100908,054500,1.3296,1.3296,1.3296,1.3296
EURCAD,20100908,054600,1.3295,1.3297,1.3295,1.3295
EURCAD,20100908,054700,1.3296,1.3297,1.3295,1.3297
EURCAD,20100908,054800,1.3296,1.3298,1.3295,1.3298
EURCAD,20100908,054900,1.3299,1.3300,1.3296,1.3300
EURCAD,20100908,055000,1.3301,1.3303,1.3301,1.3301
EURCAD,20100908,055100,1.3302,1.3302,1.3301,1.3301
EURCAD,20100908,055200,1.3301,1.3303,1.3300,1.3303
EURCAD,20100908,055300,1.3302,1.3304,1.3302,1.3304
EURCAD,20100908,055400,1.3303,1.3303,1.3300,1.3301
EURCAD,20100908,055500,1.3300,1.3302,1.3300,1.3301
EURCAD,20100908,055600,1.3300,1.3301,1.3300,1.3301
EURCAD,20100908,055700,1.3300,1.3301,1.3300,1.3300
EURCAD,20100908,055800,1.3299,1.3300,1.3299,1.3300
EURCAD,20100908,055900,1.3299,1.3301,1.3299,1.3301
EURCAD,20100908,060000,1.3302,1.3302,1.3302,1.3302
EURCAD,20100908,060100,1.3301,1.3303,1.3300,1.3303
EURCAD,20100908,060200,1.3302,1.3306,1.3302,1.3306
EURCAD,20100908,060300,1.3306,1.3306,1.3306,1.3306
EURCAD,20100908,060400,1.3305,1.3305,1.3305,1.3305
EURCAD,20100908,060500,1.3305,1.3306,1.3305,1.3306
EURCAD,20100908,060600,1.3305,1.3306,1.3305,1.3306
EURCAD,20100908,060700,1.3305,1.3306,1.3305,1.3306
EURCAD,20100908,060800,1.3307,1.3308,1.3307,1.3308
EURCAD,20100908,060900,1.3309,1.3309,1.3308,1.3308
EURCAD,20100908,061000,1.3308,1.3309,1.3308,1.3308
EURCAD,20100908,061100,1.3309,1.3310,1.3309,1.3310
EURCAD,20100908,061200,1.3309,1.3309,1.3305,1.3305
EURCAD,20100908,061300,1.3304,1.3305,1.3301,1.3301
EURCAD,20100908,061400,1.3300,1.3300,1.3300,1.3300
EURCAD,20100908,061500,1.3300,1.3300,1.3300,1.3300
EURCAD,20100908,061600,1.3300,1.3300,1.3299,1.3299
EURCAD,20100908,061700,1.3300,1.3300,1.3297,1.3298
EURCAD,20100908,061800,1.3298,1.3298,1.3298,1.3298
EURCAD,20100908,061900,1.3297,1.3299,1.3297,1.3297
EURCAD,20100908,062000,1.3298,1.3298,1.3298,1.3298
EURCAD,20100908,062100,1.3297,1.3300,1.3297,1.3299
EURCAD,20100908,062200,1.3298,1.3299,1.3298,1.3299
EURCAD,20100908,062300,1.3299,1.3301,1.3299,1.3301
EURCAD,20100908,062400,1.3302,1.3302,1.3301,1.3301
EURCAD,20100908,062500,1.3300,1.3300,1.3299,1.3300
EURCAD,20100908,062600,1.3299,1.3299,1.3297,1.3297
EURCAD,20100908,062700,1.3298,1.3298,1.3297,1.3297
EURCAD,20100908,062800,1.3298,1.3298,1.3297,1.3298
EURCAD,20100908,062900,1.3299,1.3299,1.3298,1.3298
EURCAD,20100908,063000,1.3299,1.3299,1.3298,1.3299
EURCAD,20100908,063100,1.3298,1.3299,1.3298,1.3299
EURCAD,20100908,063200,1.3300,1.3300,1.3300,1.3300
EURCAD,20100908,063300,1.3300,1.3300,1.3300,1.3300
EURCAD,20100908,063400,1.3300,1.3300,1.3300,1.3300
EURCAD,20100908,063500,1.3300,1.3300,1.3300,1.3300
EURCAD,20100908,063600,1.3300,1.3300,1.3299,1.3300
EURCAD,20100908,063700,1.3301,1.3301,1.3300,1.3300
EURCAD,20100908,063800,1.3299,1.3301,1.3299,1.3301
EURCAD,20100908,063900,1.3302,1.3304,1.3302,1.3304
EURCAD,20100908,064000,1.3305,1.3305,1.3304,1.3305
EURCAD,20100908,064100,1.3304,1.3305,1.3304,1.3304
EURCAD,20100908,064200,1.3305,1.3305,1.3305,1.3305
EURCAD,20100908,064300,1.3306,1.3306,1.3305,1.3305
EURCAD,20100908,064400,1.3306,1.3306,1.3304,1.3304
EURCAD,20100908,064500,1.3305,1.3306,1.3305,1.3305
EURCAD,20100908,064600,1.3306,1.3307,1.3305,1.3307
EURCAD,20100908,064700,1.3306,1.3306,1.3306,1.3306
EURCAD,20100908,064800,1.3306,1.3308,1.3305,1.3305
EURCAD,20100908,064900,1.3306,1.3307,1.3306,1.3306
EURCAD,20100908,065000,1.3305,1.3305,1.3304,1.3304
EURCAD,20100908,065100,1.3304,1.3304,1.3303,1.3303
EURCAD,20100908,065200,1.3303,1.3303,1.3302,1.3302
EURCAD,20100908,065300,1.3303,1.3304,1.3302,1.3304
EURCAD,20100908,065400,1.3303,1.3305,1.3303,1.3305
EURCAD,20100908,065500,1.3306,1.3306,1.3305,1.3306
EURCAD,20100908,065600,1.3305,1.3305,1.3304,1.3304
EURCAD,20100908,065700,1.3305,1.3310,1.3305,1.3309
EURCAD,20100908,065800,1.3310,1.3310,1.3306,1.3306
EURCAD,20100908,065900,1.3307,1.3307,1.3306,1.3306
EURCAD,20100908,070000,1.3307,1.3307,1.3305,1.3307
EURCAD,20100908,070100,1.3306,1.3307,1.3305,1.3306
EURCAD,20100908,070200,1.3305,1.3305,1.3304,1.3304
EURCAD,20100908,070300,1.3305,1.3305,1.3305,1.3305
EURCAD,20100908,070400,1.3304,1.3304,1.3303,1.3303
EURCAD,20100908,070500,1.3304,1.3305,1.3304,1.3304
EURCAD,20100908,070600,1.3303,1.3304,1.3303,1.3303
EURCAD,20100908,070700,1.3304,1.3305,1.3304,1.3304
EURCAD,20100908,070800,1.3305,1.3305,1.3304,1.3305
EURCAD,20100908,070900,1.3306,1.3311,1.3306,1.3311
EURCAD,20100908,071000,1.3310,1.3311,1.3310,1.3311
EURCAD,20100908,071100,1.3311,1.3311,1.3311,1.3311
EURCAD,20100908,071200,1.3310,1.3311,1.3310,1.3311
EURCAD,20100908,071300,1.3310,1.3311,1.3310,1.3310
EURCAD,20100908,071400,1.3311,1.3311,1.3308,1.3309
EURCAD,20100908,071500,1.3310,1.3310,1.3308,1.3308
EURCAD,20100908,071600,1.3309,1.3309,1.3308,1.3309
EURCAD,20100908,071700,1.3310,1.3310,1.3309,1.3309
EURCAD,20100908,071800,1.3308,1.3311,1.3308,1.3310
EURCAD,20100908,071900,1.3309,1.3310,1.3308,1.3310
EURCAD,20100908,072000,1.3310,1.3310,1.3310,1.3310
EURCAD,20100908,072100,1.3311,1.3311,1.3310,1.3310
EURCAD,20100908,072200,1.3311,1.3311,1.3311,1.3311
EURCAD,20100908,072300,1.3312,1.3312,1.3310,1.3310
EURCAD,20100908,072400,1.3309,1.3310,1.3309,1.3310
EURCAD,20100908,072500,1.3311,1.3311,1.3309,1.3309
EURCAD,20100908,072600,1.3310,1.3311,1.3309,1.3311
EURCAD,20100908,072700,1.3312,1.3312,1.3312,1.3312
EURCAD,20100908,072800,1.3311,1.3314,1.3311,1.3314
EURCAD,20100908,072900,1.3315,1.3317,1.3315,1.3315
EURCAD,20100908,073000,1.3316,1.3316,1.3315,1.3315
EURCAD,20100908,073100,1.3316,1.3317,1.3316,1.3317
EURCAD,20100908,073200,1.3318,1.3318,1.3318,1.3318
EURCAD,20100908,073300,1.3318,1.3318,1.3315,1.3315
EURCAD,20100908,073400,1.3316,1.3316,1.3315,1.3315
EURCAD,20100908,073500,1.3314,1.3316,1.3314,1.3315
EURCAD,20100908,073600,1.3316,1.3316,1.3315,1.3315
EURCAD,20100908,073700,1.3316,1.3317,1.3315,1.3317
EURCAD,20100908,073800,1.3317,1.3317,1.3315,1.3315
EURCAD,20100908,073900,1.3314,1.3314,1.3310,1.3311
EURCAD,20100908,074000,1.3310,1.3312,1.3310,1.3311
EURCAD,20100908,074100,1.3310,1.3311,1.3310,1.3310
EURCAD,20100908,074200,1.3309,1.3310,1.3309,1.3309
EURCAD,20100908,074300,1.3310,1.3311,1.3310,1.3311
EURCAD,20100908,074400,1.3312,1.3313,1.3311,1.3312
EURCAD,20100908,074500,1.3313,1.3314,1.3312,1.3312
EURCAD,20100908,074600,1.3311,1.3312,1.3311,1.3312
EURCAD,20100908,074700,1.3312,1.3313,1.3312,1.3313
EURCAD,20100908,074800,1.3312,1.3313,1.3312,1.3313
EURCAD,20100908,074900,1.3312,1.3313,1.3307,1.3308
EURCAD,20100908,075000,1.3309,1.3309,1.3305,1.3305
EURCAD,20100908,075100,1.3306,1.3308,1.3306,1.3306
EURCAD,20100908,075200,1.3307,1.3308,1.3307,1.3307
EURCAD,20100908,075300,1.3308,1.3308,1.3307,1.3307
EURCAD,20100908,075400,1.3306,1.3310,1.3306,1.3308
EURCAD,20100908,075500,1.3309,1.3310,1.3308,1.3310
EURCAD,20100908,075600,1.3309,1.3314,1.3309,1.3314
EURCAD,20100908,075700,1.3313,1.3313,1.3312,1.3312
EURCAD,20100908,075800,1.3313,1.3315,1.3312,1.3315
EURCAD,20100908,075900,1.3316,1.3317,1.3314,1.3315
EURCAD,20100908,080000,1.3314,1.3314,1.3312,1.3314
EURCAD,20100908,080100,1.3313,1.3314,1.3312,1.3314
EURCAD,20100908,080200,1.3315,1.3317,1.3314,1.3316
EURCAD,20100908,080300,1.3317,1.3318,1.3317,1.3318
EURCAD,20100908,080400,1.3319,1.3320,1.3318,1.3320
EURCAD,20100908,080500,1.3321,1.3321,1.3321,1.3321
EURCAD,20100908,080600,1.3320,1.3323,1.3320,1.3320
EURCAD,20100908,080700,1.3321,1.3323,1.3320,1.3322
EURCAD,20100908,080800,1.3321,1.3322,1.3320,1.3320
EURCAD,20100908,080900,1.3319,1.3320,1.3318,1.3319
EURCAD,20100908,081000,1.3318,1.3321,1.3318,1.3321
EURCAD,20100908,081100,1.3320,1.3320,1.3319,1.3320
EURCAD,20100908,081200,1.3319,1.3319,1.3317,1.3318
EURCAD,20100908,081300,1.3317,1.3318,1.3317,1.3317
EURCAD,20100908,081400,1.3318,1.3319,1.3317,1.3318
EURCAD,20100908,081500,1.3317,1.3317,1.3316,1.3316
EURCAD,20100908,081600,1.3317,1.3317,1.3316,1.3316
EURCAD,20100908,081700,1.3317,1.3320,1.3317,1.3319
EURCAD,20100908,081800,1.3318,1.3322,1.3318,1.3322
EURCAD,20100908,081900,1.3321,1.3322,1.3320,1.3321
EURCAD,20100908,082000,1.3320,1.3320,1.3319,1.3320
EURCAD,20100908,082100,1.3319,1.3321,1.3319,1.3321
EURCAD,20100908,082200,1.3322,1.3322,1.3320,1.3320
EURCAD,20100908,082300,1.3321,1.3322,1.3321,1.3322
EURCAD,20100908,082400,1.3321,1.3322,1.3319,1.3322
EURCAD,20100908,082500,1.3323,1.3325,1.3323,1.3325
EURCAD,20100908,082600,1.3324,1.3325,1.3324,1.3325
EURCAD,20100908,082700,1.3324,1.3324,1.3321,1.3321
EURCAD,20100908,082800,1.3320,1.3322,1.3319,1.3319
EURCAD,20100908,082900,1.3318,1.3318,1.3317,1.3317
EURCAD,20100908,083000,1.3316,1.3317,1.3314,1.3314
EURCAD,20100908,083100,1.3315,1.3317,1.3313,1.3313
EURCAD,20100908,083200,1.3314,1.3314,1.3312,1.3313
EURCAD,20100908,083300,1.3314,1.3314,1.3311,1.3311
EURCAD,20100908,083400,1.3312,1.3312,1.3311,1.3311
EURCAD,20100908,083500,1.3310,1.3311,1.3310,1.3310
EURCAD,20100908,083600,1.3309,1.3310,1.3307,1.3307
EURCAD,20100908,083700,1.3308,1.3308,1.3307,1.3307
EURCAD,20100908,083800,1.3306,1.3307,1.3306,1.3307
EURCAD,20100908,083900,1.3307,1.3308,1.3307,1.3308
EURCAD,20100908,084000,1.3309,1.3313,1.3309,1.3313
EURCAD,20100908,084100,1.3314,1.3314,1.3311,1.3311
EURCAD,20100908,084200,1.3310,1.3311,1.3309,1.3309
EURCAD,20100908,084300,1.3308,1.3308,1.3307,1.3307
EURCAD,20100908,084400,1.3308,1.3308,1.3307,1.3308
EURCAD,20100908,084500,1.3307,1.3310,1.3306,1.3308
EURCAD,20100908,084600,1.3307,1.3308,1.3306,1.3306
EURCAD,20100908,084700,1.3305,1.3306,1.3304,1.3306
EURCAD,20100908,084800,1.3307,1.3312,1.3306,1.3312
EURCAD,20100908,084900,1.3313,1.3316,1.3313,1.3315
EURCAD,20100908,085000,1.3316,1.3317,1.3316,1.3316
EURCAD,20100908,085100,1.3315,1.3317,1.3315,1.3316
EURCAD,20100908,085200,1.3315,1.3317,1.3314,1.3316
EURCAD,20100908,085300,1.3315,1.3317,1.3315,1.3316
EURCAD,20100908,085400,1.3315,1.3319,1.3315,1.3318
EURCAD,20100908,085500,1.3319,1.3324,1.3319,1.3324
EURCAD,20100908,085600,1.3323,1.3325,1.3323,1.3325
EURCAD,20100908,085700,1.3324,1.3325,1.3324,1.3325
EURCAD,20100908,085800,1.3324,1.3326,1.3323,1.3323
EURCAD,20100908,085900,1.3322,1.3322,1.3321,1.3321
EURCAD,20100908,090000,1.3322,1.3323,1.3320,1.3323
EURCAD,20100908,090100,1.3324,1.3324,1.3320,1.3321
EURCAD,20100908,090200,1.3322,1.3322,1.3319,1.3319
EURCAD,20100908,090300,1.3318,1.3319,1.3318,1.3318
EURCAD,20100908,090400,1.3318,1.3318,1.3316,1.3317
EURCAD,20100908,090500,1.3318,1.3320,1.3317,1.3318
EURCAD,20100908,090600,1.3317,1.3318,1.3315,1.3318
EURCAD,20100908,090700,1.3317,1.3319,1.3316,1.3316
EURCAD,20100908,090800,1.3315,1.3319,1.3315,1.3319
EURCAD,20100908,090900,1.3318,1.3319,1.3317,1.3318
EURCAD,20100908,091000,1.3319,1.3319,1.3312,1.3312
EURCAD,20100908,091100,1.3311,1.3317,1.3311,1.3316
EURCAD,20100908,091200,1.3317,1.3317,1.3315,1.3316
EURCAD,20100908,091300,1.3315,1.3317,1.3314,1.3317
EURCAD,20100908,091400,1.3318,1.3318,1.3317,1.3317
EURCAD,20100908,091500,1.3316,1.3317,1.3316,1.3317
EURCAD,20100908,091600,1.3316,1.3321,1.3316,1.3321
EURCAD,20100908,091700,1.3320,1.3320,1.3317,1.3317
EURCAD,20100908,091800,1.3316,1.3318,1.3315,1.3316
EURCAD,20100908,091900,1.3315,1.3317,1.3313,1.3313
EURCAD,20100908,092000,1.3312,1.3313,1.3311,1.3311
EURCAD,20100908,092100,1.3312,1.3314,1.3307,1.3307
EURCAD,20100908,092200,1.3308,1.3311,1.3308,1.3311
EURCAD,20100908,092300,1.3310,1.3313,1.3309,1.3313
EURCAD,20100908,092400,1.3312,1.3312,1.3310,1.3310
EURCAD,20100908,092500,1.3309,1.3311,1.3306,1.3306
EURCAD,20100908,092600,1.3305,1.3306,1.3300,1.3300
EURCAD,20100908,092700,1.3299,1.3301,1.3298,1.3301
EURCAD,20100908,092800,1.3300,1.3301,1.3297,1.3299
EURCAD,20100908,092900,1.3300,1.3301,1.3299,1.3300
EURCAD,20100908,093000,1.3301,1.3303,1.3301,1.3301
EURCAD,20100908,093100,1.3302,1.3303,1.3300,1.3302
EURCAD,20100908,093200,1.3301,1.3303,1.3301,1.3303
EURCAD,20100908,093300,1.3302,1.3304,1.3302,1.3302
EURCAD,20100908,093400,1.3301,1.3302,1.3300,1.3302
EURCAD,20100908,093500,1.3300,1.3300,1.3297,1.3297
EURCAD,20100908,093600,1.3296,1.3297,1.3293,1.3293
EURCAD,20100908,093700,1.3292,1.3292,1.3289,1.3290
EURCAD,20100908,093800,1.3291,1.3292,1.3286,1.3286
EURCAD,20100908,093900,1.3287,1.3287,1.3285,1.3286
EURCAD,20100908,094000,1.3287,1.3292,1.3286,1.3291
EURCAD,20100908,094100,1.3292,1.3294,1.3292,1.3294
EURCAD,20100908,094200,1.3293,1.3295,1.3293,1.3294
EURCAD,20100908,094300,1.3295,1.3298,1.3295,1.3297
EURCAD,20100908,094400,1.3296,1.3296,1.3294,1.3295
EURCAD,20100908,094500,1.3294,1.3295,1.3293,1.3295
EURCAD,20100908,094600,1.3297,1.3298,1.3295,1.3296
EURCAD,20100908,094700,1.3297,1.3298,1.3296,1.3296
EURCAD,20100908,094800,1.3297,1.3300,1.3295,1.3300
EURCAD,20100908,094900,1.3301,1.3303,1.3301,1.3303
EURCAD,20100908,095000,1.3304,1.3304,1.3302,1.3303
EURCAD,20100908,095100,1.3304,1.3305,1.3301,1.3301
EURCAD,20100908,095200,1.3300,1.3302,1.3296,1.3296
EURCAD,20100908,095300,1.3295,1.3296,1.3292,1.3293
EURCAD,20100908,095400,1.3292,1.3293,1.3289,1.3289
EURCAD,20100908,095500,1.3291,1.3296,1.3291,1.3295
EURCAD,20100908,095600,1.3293,1.3296,1.3293,1.3294
EURCAD,20100908,095700,1.3293,1.3296,1.3293,1.3295
EURCAD,20100908,095800,1.3296,1.3297,1.3295,1.3297
EURCAD,20100908,095900,1.3296,1.3296,1.3293,1.3293
EURCAD,20100908,100000,1.3292,1.3292,1.3290,1.3291
EURCAD,20100908,100100,1.3292,1.3295,1.3291,1.3294
EURCAD,20100908,100200,1.3293,1.3298,1.3293,1.3297
EURCAD,20100908,100300,1.3296,1.3296,1.3292,1.3294
EURCAD,20100908,100400,1.3293,1.3295,1.3293,1.3295
EURCAD,20100908,100500,1.3293,1.3295,1.3292,1.3293
EURCAD,20100908,100600,1.3294,1.3294,1.3288,1.3289
EURCAD,20100908,100700,1.3290,1.3292,1.3289,1.3292
EURCAD,20100908,100800,1.3291,1.3296,1.3288,1.3296
EURCAD,20100908,100900,1.3295,1.3298,1.3293,1.3298
EURCAD,20100908,101000,1.3299,1.3301,1.3298,1.3300
EURCAD,20100908,101100,1.3299,1.3300,1.3299,1.3300
EURCAD,20100908,101200,1.3299,1.3302,1.3299,1.3302
EURCAD,20100908,101300,1.3301,1.3303,1.3298,1.3303
EURCAD,20100908,101400,1.3304,1.3311,1.3304,1.3308
EURCAD,20100908,101500,1.3307,1.3307,1.3302,1.3307
EURCAD,20100908,101600,1.3308,1.3309,1.3305,1.3307
EURCAD,20100908,101700,1.3306,1.3306,1.3300,1.3301
EURCAD,20100908,101800,1.3302,1.3303,1.3299,1.3299
EURCAD,20100908,101900,1.3300,1.3302,1.3299,1.3301
EURCAD,20100908,102000,1.3300,1.3301,1.3298,1.3301
EURCAD,20100908,102100,1.3300,1.3300,1.3296,1.3300
EURCAD,20100908,102200,1.3301,1.3301,1.3297,1.3297
EURCAD,20100908,102300,1.3298,1.3298,1.3295,1.3295
EURCAD,20100908,102400,1.3297,1.3300,1.3296,1.3300
EURCAD,20100908,102500,1.3299,1.3299,1.3297,1.3299
EURCAD,20100908,102600,1.3298,1.3300,1.3298,1.3298
EURCAD,20100908,102700,1.3300,1.3301,1.3299,1.3300
EURCAD,20100908,102800,1.3301,1.3301,1.3300,1.3300
EURCAD,20100908,102900,1.3301,1.3301,1.3300,1.3300
EURCAD,20100908,103000,1.3301,1.3301,1.3298,1.3298
EURCAD,20100908,103100,1.3297,1.3299,1.3296,1.3296
EURCAD,20100908,103200,1.3295,1.3298,1.3295,1.3297
EURCAD,20100908,103300,1.3298,1.3301,1.3298,1.3301
EURCAD,20100908,103400,1.3302,1.3304,1.3302,1.3303
EURCAD,20100908,103500,1.3304,1.3306,1.3304,1.3306
EURCAD,20100908,103600,1.3307,1.3307,1.3303,1.3303
EURCAD,20100908,103700,1.3304,1.3304,1.3303,1.3303
EURCAD,20100908,103800,1.3302,1.3305,1.3302,1.3303
EURCAD,20100908,103900,1.3302,1.3303,1.3301,1.3301
EURCAD,20100908,104000,1.3300,1.3301,1.3297,1.3299
EURCAD,20100908,104100,1.3300,1.3300,1.3297,1.3297
EURCAD,20100908,104200,1.3298,1.3299,1.3298,1.3299
EURCAD,20100908,104300,1.3298,1.3300,1.3298,1.3300
EURCAD,20100908,104400,1.3301,1.3302,1.3300,1.3302
EURCAD,20100908,104500,1.3301,1.3303,1.3300,1.3302
EURCAD,20100908,104600,1.3303,1.3304,1.3302,1.3302
EURCAD,20100908,104700,1.3303,1.3304,1.3301,1.3304
EURCAD,20100908,104800,1.3303,1.3303,1.3302,1.3302
EURCAD,20100908,104900,1.3302,1.3304,1.3302,1.3304
EURCAD,20100908,105000,1.3303,1.3303,1.3301,1.3302
EURCAD,20100908,105100,1.3301,1.3301,1.3299,1.3300
EURCAD,20100908,105200,1.3301,1.3301,1.3298,1.3298
EURCAD,20100908,105300,1.3297,1.3297,1.3294,1.3295
EURCAD,20100908,105400,1.3294,1.3298,1.3294,1.3298
EURCAD,20100908,105500,1.3299,1.3299,1.3295,1.3295
EURCAD,20100908,105600,1.3294,1.3295,1.3292,1.3295
EURCAD,20100908,105700,1.3294,1.3296,1.3293,1.3294
EURCAD,20100908,105800,1.3293,1.3297,1.3293,1.3297
EURCAD,20100908,105900,1.3298,1.3298,1.3296,1.3296
EURCAD,20100908,110000,1.3295,1.3299,1.3295,1.3298
EURCAD,20100908,110100,1.3299,1.3301,1.3299,1.3301
EURCAD,20100908,110200,1.3302,1.3303,1.3301,1.3302
EURCAD,20100908,110300,1.3301,1.3305,1.3301,1.3303
EURCAD,20100908,110400,1.3302,1.3304,1.3302,1.3303
EURCAD,20100908,110500,1.3302,1.3303,1.3298,1.3298
EURCAD,20100908,110600,1.3299,1.3300,1.3298,1.3298
EURCAD,20100908,110700,1.3299,1.3301,1.3299,1.3300
EURCAD,20100908,110800,1.3301,1.3303,1.3301,1.3302
EURCAD,20100908,110900,1.3301,1.3302,1.3301,1.3302
EURCAD,20100908,111000,1.3301,1.3301,1.3300,1.3300
EURCAD,20100908,111100,1.3301,1.3302,1.3300,1.3301
EURCAD,20100908,111200,1.3300,1.3301,1.3300,1.3300
EURCAD,20100908,111300,1.3301,1.3301,1.3300,1.3301
EURCAD,20100908,111400,1.3300,1.3300,1.3297,1.3297
EURCAD,20100908,111500,1.3298,1.3298,1.3295,1.3296
EURCAD,20100908,111600,1.3297,1.3297,1.3296,1.3297
EURCAD,20100908,111700,1.3296,1.3296,1.3294,1.3296
EURCAD,20100908,111800,1.3297,1.3297,1.3293,1.3295
EURCAD,20100908,111900,1.3296,1.3298,1.3295,1.3298
EURCAD,20100908,112000,1.3297,1.3303,1.3297,1.3303
EURCAD,20100908,112100,1.3302,1.3303,1.3301,1.3303
EURCAD,20100908,112200,1.3302,1.3302,1.3300,1.3301
EURCAD,20100908,112300,1.3300,1.3303,1.3300,1.3303
EURCAD,20100908,112400,1.3304,1.3304,1.3300,1.3300
EURCAD,20100908,112500,1.3301,1.3303,1.3301,1.3302
EURCAD,20100908,112600,1.3303,1.3305,1.3302,1.3304
EURCAD,20100908,112700,1.3303,1.3305,1.3299,1.3299
EURCAD,20100908,112800,1.3300,1.3304,1.3299,1.3302
EURCAD,20100908,112900,1.3303,1.3304,1.3303,1.3303
EURCAD,20100908,113000,1.3304,1.3305,1.3303,1.3304
EURCAD,20100908,113100,1.3303,1.3304,1.3303,1.3303
EURCAD,20100908,113200,1.3302,1.3303,1.3302,1.3303
EURCAD,20100908,113300,1.3302,1.3304,1.3302,1.3304
EURCAD,20100908,113400,1.3303,1.3305,1.3303,1.3303
EURCAD,20100908,113500,1.3304,1.3304,1.3302,1.3302
EURCAD,20100908,113600,1.3303,1.3304,1.3302,1.3303
EURCAD,20100908,113700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100908,113800,1.3302,1.3302,1.3301,1.3302
EURCAD,20100908,113900,1.3301,1.3302,1.3301,1.3302
EURCAD,20100908,114000,1.3301,1.3303,1.3301,1.3303
EURCAD,20100908,114100,1.3302,1.3303,1.3302,1.3303
EURCAD,20100908,114200,1.3302,1.3302,1.3301,1.3301
EURCAD,20100908,114300,1.3300,1.3302,1.3300,1.3300
EURCAD,20100908,114400,1.3302,1.3303,1.3302,1.3303
EURCAD,20100908,114500,1.3304,1.3305,1.3303,1.3305
EURCAD,20100908,114600,1.3304,1.3306,1.3304,1.3304
EURCAD,20100908,114700,1.3305,1.3306,1.3303,1.3303
EURCAD,20100908,114800,1.3304,1.3306,1.3302,1.3305
EURCAD,20100908,114900,1.3304,1.3304,1.3302,1.3302
EURCAD,20100908,115000,1.3303,1.3304,1.3303,1.3303
EURCAD,20100908,115100,1.3304,1.3305,1.3303,1.3304
EURCAD,20100908,115200,1.3303,1.3306,1.3303,1.3304
EURCAD,20100908,115300,1.3305,1.3307,1.3305,1.3306
EURCAD,20100908,115400,1.3307,1.3307,1.3302,1.3302
EURCAD,20100908,115500,1.3303,1.3304,1.3303,1.3303
EURCAD,20100908,115600,1.3302,1.3304,1.3302,1.3303
EURCAD,20100908,115700,1.3302,1.3305,1.3301,1.3304
EURCAD,20100908,115800,1.3303,1.3303,1.3301,1.3302
EURCAD,20100908,115900,1.3301,1.3301,1.3298,1.3298
EURCAD,20100908,120000,1.3297,1.3297,1.3294,1.3295
EURCAD,20100908,120100,1.3294,1.3297,1.3292,1.3293
EURCAD,20100908,120200,1.3294,1.3295,1.3294,1.3294
EURCAD,20100908,120300,1.3295,1.3296,1.3293,1.3293
EURCAD,20100908,120400,1.3294,1.3294,1.3292,1.3292
EURCAD,20100908,120500,1.3291,1.3296,1.3291,1.3295
EURCAD,20100908,120600,1.3296,1.3299,1.3296,1.3298
EURCAD,20100908,120700,1.3299,1.3303,1.3299,1.3302
EURCAD,20100908,120800,1.3301,1.3304,1.3301,1.3302
EURCAD,20100908,120900,1.3303,1.3305,1.3302,1.3303
EURCAD,20100908,121000,1.3304,1.3304,1.3301,1.3302
EURCAD,20100908,121100,1.3301,1.3301,1.3299,1.3301
EURCAD,20100908,121200,1.3300,1.3303,1.3300,1.3303
EURCAD,20100908,121300,1.3302,1.3303,1.3299,1.3303
EURCAD,20100908,121400,1.3302,1.3303,1.3299,1.3299
EURCAD,20100908,121500,1.3300,1.3307,1.3300,1.3306
EURCAD,20100908,121600,1.3305,1.3305,1.3297,1.3300
EURCAD,20100908,121700,1.3301,1.3304,1.3300,1.3303
EURCAD,20100908,121800,1.3302,1.3307,1.3302,1.3306
EURCAD,20100908,121900,1.3305,1.3310,1.3305,1.3310
EURCAD,20100908,122000,1.3311,1.3313,1.3310,1.3312
EURCAD,20100908,122100,1.3313,1.3313,1.3309,1.3309
EURCAD,20100908,122200,1.3308,1.3310,1.3308,1.3310
EURCAD,20100908,122300,1.3309,1.3312,1.3309,1.3311
EURCAD,20100908,122400,1.3312,1.3314,1.3312,1.3314
EURCAD,20100908,122500,1.3315,1.3315,1.3313,1.3314
EURCAD,20100908,122600,1.3313,1.3313,1.3312,1.3313
EURCAD,20100908,122700,1.3314,1.3317,1.3314,1.3316
EURCAD,20100908,122800,1.3315,1.3315,1.3314,1.3315
EURCAD,20100908,122900,1.3316,1.3317,1.3313,1.3313
EURCAD,20100908,123000,1.3312,1.3313,1.3308,1.3309
EURCAD,20100908,123100,1.3310,1.3311,1.3308,1.3309
EURCAD,20100908,123200,1.3308,1.3308,1.3306,1.3306
EURCAD,20100908,123300,1.3307,1.3310,1.3306,1.3306
EURCAD,20100908,123400,1.3307,1.3307,1.3304,1.3306
EURCAD,20100908,123500,1.3305,1.3305,1.3303,1.3303
EURCAD,20100908,123600,1.3304,1.3307,1.3303,1.3305
EURCAD,20100908,123700,1.3307,1.3309,1.3307,1.3309
EURCAD,20100908,123800,1.3308,1.3309,1.3307,1.3308
EURCAD,20100908,123900,1.3309,1.3309,1.3307,1.3307
EURCAD,20100908,124000,1.3308,1.3308,1.3306,1.3306
EURCAD,20100908,124100,1.3307,1.3307,1.3305,1.3306
EURCAD,20100908,124200,1.3305,1.3307,1.3304,1.3307
EURCAD,20100908,124300,1.3306,1.3306,1.3305,1.3305
EURCAD,20100908,124400,1.3306,1.3308,1.3306,1.3308
EURCAD,20100908,124500,1.3307,1.3307,1.3305,1.3306
EURCAD,20100908,124600,1.3305,1.3309,1.3305,1.3307
EURCAD,20100908,124700,1.3306,1.3308,1.3306,1.3308
EURCAD,20100908,124800,1.3307,1.3308,1.3306,1.3307
EURCAD,20100908,124900,1.3308,1.3308,1.3304,1.3304
EURCAD,20100908,125000,1.3305,1.3305,1.3304,1.3305
EURCAD,20100908,125100,1.3306,1.3308,1.3306,1.3307
EURCAD,20100908,125200,1.3308,1.3308,1.3307,1.3308
EURCAD,20100908,125300,1.3309,1.3310,1.3308,1.3309
EURCAD,20100908,125400,1.3308,1.3309,1.3308,1.3309
EURCAD,20100908,125500,1.3308,1.3309,1.3308,1.3309
EURCAD,20100908,125600,1.3308,1.3310,1.3308,1.3308
EURCAD,20100908,125700,1.3307,1.3307,1.3306,1.3306
EURCAD,20100908,125800,1.3305,1.3307,1.3305,1.3307
EURCAD,20100908,125900,1.3308,1.3308,1.3307,1.3307
EURCAD,20100908,130000,1.3308,1.3308,1.3305,1.3305
EURCAD,20100908,130100,1.3306,1.3307,1.3306,1.3307
EURCAD,20100908,130200,1.3308,1.3308,1.3305,1.3305
EURCAD,20100908,130300,1.3306,1.3306,1.3304,1.3305
EURCAD,20100908,130400,1.3304,1.3305,1.3302,1.3302
EURCAD,20100908,130500,1.3301,1.3301,1.3299,1.3301
EURCAD,20100908,130600,1.3302,1.3302,1.3300,1.3301
EURCAD,20100908,130700,1.3300,1.3302,1.3299,1.3299
EURCAD,20100908,130800,1.3298,1.3300,1.3298,1.3299
EURCAD,20100908,130900,1.3298,1.3298,1.3297,1.3298
EURCAD,20100908,131000,1.3299,1.3300,1.3299,1.3300
EURCAD,20100908,131100,1.3301,1.3301,1.3299,1.3300
EURCAD,20100908,131200,1.3301,1.3304,1.3301,1.3302
EURCAD,20100908,131300,1.3301,1.3305,1.3301,1.3304
EURCAD,20100908,131400,1.3303,1.3303,1.3295,1.3297
EURCAD,20100908,131500,1.3298,1.3298,1.3295,1.3295
EURCAD,20100908,131600,1.3296,1.3297,1.3295,1.3296
EURCAD,20100908,131700,1.3297,1.3297,1.3296,1.3296
EURCAD,20100908,131800,1.3295,1.3295,1.3290,1.3290
EURCAD,20100908,131900,1.3291,1.3291,1.3288,1.3289
EURCAD,20100908,132000,1.3290,1.3290,1.3288,1.3288
EURCAD,20100908,132100,1.3287,1.3287,1.3286,1.3287
EURCAD,20100908,132200,1.3288,1.3288,1.3287,1.3287
EURCAD,20100908,132300,1.3288,1.3291,1.3288,1.3291
EURCAD,20100908,132400,1.3292,1.3292,1.3290,1.3291
EURCAD,20100908,132500,1.3292,1.3294,1.3292,1.3294
EURCAD,20100908,132600,1.3293,1.3295,1.3293,1.3295
EURCAD,20100908,132700,1.3296,1.3300,1.3295,1.3300
EURCAD,20100908,132800,1.3301,1.3305,1.3301,1.3304
EURCAD,20100908,132900,1.3303,1.3303,1.3301,1.3301
EURCAD,20100908,133000,1.3302,1.3302,1.3301,1.3301
EURCAD,20100908,133100,1.3302,1.3303,1.3302,1.3303
EURCAD,20100908,133200,1.3302,1.3305,1.3302,1.3305
EURCAD,20100908,133300,1.3304,1.3306,1.3299,1.3299
EURCAD,20100908,133400,1.3300,1.3301,1.3298,1.3298
EURCAD,20100908,133500,1.3299,1.3299,1.3296,1.3296
EURCAD,20100908,133600,1.3297,1.3301,1.3297,1.3301
EURCAD,20100908,133700,1.3300,1.3301,1.3300,1.3300
EURCAD,20100908,133800,1.3299,1.3302,1.3299,1.3302
EURCAD,20100908,133900,1.3301,1.3302,1.3300,1.3300
EURCAD,20100908,134000,1.3301,1.3301,1.3299,1.3299
EURCAD,20100908,134100,1.3298,1.3301,1.3298,1.3300
EURCAD,20100908,134200,1.3301,1.3301,1.3297,1.3298
EURCAD,20100908,134300,1.3299,1.3300,1.3298,1.3298
EURCAD,20100908,134400,1.3299,1.3299,1.3296,1.3296
EURCAD,20100908,134500,1.3297,1.3297,1.3294,1.3294
EURCAD,20100908,134600,1.3295,1.3296,1.3294,1.3296
EURCAD,20100908,134700,1.3297,1.3297,1.3294,1.3297
EURCAD,20100908,134800,1.3296,1.3297,1.3296,1.3297
EURCAD,20100908,134900,1.3298,1.3298,1.3296,1.3296
EURCAD,20100908,135000,1.3297,1.3297,1.3295,1.3295
EURCAD,20100908,135100,1.3296,1.3298,1.3295,1.3298
EURCAD,20100908,135200,1.3297,1.3300,1.3297,1.3298
EURCAD,20100908,135300,1.3299,1.3299,1.3297,1.3297
EURCAD,20100908,135400,1.3296,1.3296,1.3294,1.3296
EURCAD,20100908,135500,1.3295,1.3296,1.3293,1.3293
EURCAD,20100908,135600,1.3292,1.3294,1.3292,1.3292
EURCAD,20100908,135700,1.3293,1.3294,1.3292,1.3292
EURCAD,20100908,135800,1.3291,1.3292,1.3290,1.3290
EURCAD,20100908,135900,1.3289,1.3290,1.3289,1.3289
EURCAD,20100908,140000,1.3290,1.3292,1.3290,1.3292
EURCAD,20100908,140100,1.3293,1.3297,1.3293,1.3296
EURCAD,20100908,140200,1.3298,1.3298,1.3296,1.3297
EURCAD,20100908,140300,1.3296,1.3297,1.3296,1.3296
EURCAD,20100908,140400,1.3297,1.3300,1.3297,1.3300
EURCAD,20100908,140500,1.3299,1.3300,1.3297,1.3297
EURCAD,20100908,140600,1.3296,1.3297,1.3295,1.3296
EURCAD,20100908,140700,1.3297,1.3299,1.3297,1.3299
EURCAD,20100908,140800,1.3298,1.3301,1.3298,1.3299
EURCAD,20100908,140900,1.3300,1.3300,1.3298,1.3298
EURCAD,20100908,141000,1.3299,1.3299,1.3297,1.3298
EURCAD,20100908,141100,1.3297,1.3298,1.3296,1.3298
EURCAD,20100908,141200,1.3299,1.3300,1.3296,1.3296
EURCAD,20100908,141300,1.3297,1.3297,1.3296,1.3296
EURCAD,20100908,141400,1.3295,1.3295,1.3292,1.3293
EURCAD,20100908,141500,1.3292,1.3306,1.3292,1.3306
EURCAD,20100908,141600,1.3305,1.3305,1.3296,1.3297
EURCAD,20100908,141700,1.3296,1.3296,1.3296,1.3296
EURCAD,20100908,141800,1.3295,1.3295,1.3293,1.3294
EURCAD,20100908,141900,1.3295,1.3296,1.3294,1.3296
EURCAD,20100908,142000,1.3297,1.3298,1.3297,1.3298
EURCAD,20100908,142100,1.3297,1.3297,1.3295,1.3296
EURCAD,20100908,142200,1.3295,1.3299,1.3295,1.3298
EURCAD,20100908,142300,1.3297,1.3298,1.3297,1.3297
EURCAD,20100908,142400,1.3298,1.3298,1.3293,1.3293
EURCAD,20100908,142500,1.3294,1.3294,1.3290,1.3291
EURCAD,20100908,142600,1.3290,1.3293,1.3290,1.3293
EURCAD,20100908,142700,1.3292,1.3292,1.3290,1.3291
EURCAD,20100908,142800,1.3290,1.3293,1.3290,1.3293
EURCAD,20100908,142900,1.3292,1.3292,1.3289,1.3289
EURCAD,20100908,143000,1.3286,1.3288,1.3285,1.3285
EURCAD,20100908,143100,1.3284,1.3290,1.3283,1.3290
EURCAD,20100908,143200,1.3291,1.3293,1.3289,1.3293
EURCAD,20100908,143300,1.3292,1.3294,1.3290,1.3291
EURCAD,20100908,143400,1.3292,1.3293,1.3292,1.3293
EURCAD,20100908,143500,1.3294,1.3304,1.3294,1.3304
EURCAD,20100908,143600,1.3303,1.3304,1.3303,1.3303
EURCAD,20100908,143700,1.3304,1.3306,1.3299,1.3299
EURCAD,20100908,143800,1.3300,1.3301,1.3294,1.3296
EURCAD,20100908,143900,1.3297,1.3298,1.3293,1.3293
EURCAD,20100908,144000,1.3292,1.3293,1.3290,1.3290
EURCAD,20100908,144100,1.3291,1.3293,1.3290,1.3292
EURCAD,20100908,144200,1.3293,1.3300,1.3292,1.3299
EURCAD,20100908,144300,1.3300,1.3304,1.3299,1.3300
EURCAD,20100908,144400,1.3301,1.3305,1.3300,1.3304
EURCAD,20100908,144500,1.3305,1.3308,1.3304,1.3307
EURCAD,20100908,144600,1.3305,1.3305,1.3301,1.3301
EURCAD,20100908,144700,1.3302,1.3302,1.3299,1.3299
EURCAD,20100908,144800,1.3300,1.3300,1.3296,1.3296
EURCAD,20100908,144900,1.3297,1.3298,1.3296,1.3298
EURCAD,20100908,145000,1.3299,1.3301,1.3298,1.3301
EURCAD,20100908,145100,1.3300,1.3304,1.3300,1.3304
EURCAD,20100908,145200,1.3303,1.3304,1.3300,1.3300
EURCAD,20100908,145300,1.3301,1.3302,1.3298,1.3298
EURCAD,20100908,145400,1.3299,1.3305,1.3298,1.3305
EURCAD,20100908,145500,1.3304,1.3304,1.3298,1.3298
EURCAD,20100908,145600,1.3297,1.3297,1.3293,1.3294
EURCAD,20100908,145700,1.3295,1.3295,1.3292,1.3294
EURCAD,20100908,145800,1.3295,1.3296,1.3293,1.3295
EURCAD,20100908,145900,1.3294,1.3297,1.3292,1.3296
EURCAD,20100908,150000,1.3295,1.3301,1.3293,1.3299
EURCAD,20100908,150100,1.3293,1.3293,1.3261,1.3263
EURCAD,20100908,150200,1.3265,1.3265,1.3241,1.3241
EURCAD,20100908,150300,1.3239,1.3246,1.3238,1.3238
EURCAD,20100908,150400,1.3233,1.3246,1.3227,1.3246
EURCAD,20100908,150500,1.3244,1.3244,1.3236,1.3237
EURCAD,20100908,150600,1.3238,1.3238,1.3222,1.3227
EURCAD,20100908,150700,1.3228,1.3228,1.3214,1.3215
EURCAD,20100908,150800,1.3218,1.3226,1.3218,1.3226
EURCAD,20100908,150900,1.3227,1.3231,1.3226,1.3231
EURCAD,20100908,151000,1.3232,1.3233,1.3227,1.3227
EURCAD,20100908,151100,1.3226,1.3227,1.3222,1.3223
EURCAD,20100908,151200,1.3224,1.3225,1.3223,1.3223
EURCAD,20100908,151300,1.3224,1.3227,1.3224,1.3224
EURCAD,20100908,151400,1.3225,1.3227,1.3216,1.3216
EURCAD,20100908,151500,1.3215,1.3219,1.3215,1.3218
EURCAD,20100908,151600,1.3219,1.3221,1.3218,1.3219
EURCAD,20100908,151700,1.3220,1.3220,1.3217,1.3219
EURCAD,20100908,151800,1.3220,1.3221,1.3218,1.3218
EURCAD,20100908,151900,1.3217,1.3220,1.3212,1.3214
EURCAD,20100908,152000,1.3213,1.3217,1.3213,1.3215
EURCAD,20100908,152100,1.3216,1.3219,1.3216,1.3218
EURCAD,20100908,152200,1.3217,1.3221,1.3215,1.3219
EURCAD,20100908,152300,1.3218,1.3219,1.3214,1.3219
EURCAD,20100908,152400,1.3220,1.3221,1.3218,1.3218
EURCAD,20100908,152500,1.3219,1.3219,1.3217,1.3217
EURCAD,20100908,152600,1.3216,1.3216,1.3213,1.3215
EURCAD,20100908,152700,1.3214,1.3215,1.3208,1.3210
EURCAD,20100908,152800,1.3214,1.3217,1.3214,1.3214
EURCAD,20100908,152900,1.3213,1.3217,1.3212,1.3214
EURCAD,20100908,153000,1.3215,1.3223,1.3215,1.3223
EURCAD,20100908,153100,1.3224,1.3226,1.3221,1.3221
EURCAD,20100908,153200,1.3222,1.3225,1.3221,1.3225
EURCAD,20100908,153300,1.3224,1.3228,1.3223,1.3226
EURCAD,20100908,153400,1.3225,1.3228,1.3224,1.3227
EURCAD,20100908,153500,1.3226,1.3230,1.3225,1.3229
EURCAD,20100908,153600,1.3230,1.3231,1.3224,1.3224
EURCAD,20100908,153700,1.3223,1.3226,1.3223,1.3225
EURCAD,20100908,153800,1.3226,1.3226,1.3218,1.3219
EURCAD,20100908,153900,1.3220,1.3227,1.3220,1.3225
EURCAD,20100908,154000,1.3223,1.3226,1.3221,1.3222
EURCAD,20100908,154100,1.3223,1.3224,1.3219,1.3224
EURCAD,20100908,154200,1.3225,1.3228,1.3223,1.3223
EURCAD,20100908,154300,1.3224,1.3227,1.3223,1.3227
EURCAD,20100908,154400,1.3229,1.3230,1.3222,1.3222
EURCAD,20100908,154500,1.3223,1.3228,1.3222,1.3227
EURCAD,20100908,154600,1.3226,1.3232,1.3225,1.3231
EURCAD,20100908,154700,1.3230,1.3233,1.3229,1.3229
EURCAD,20100908,154800,1.3228,1.3231,1.3227,1.3231
EURCAD,20100908,154900,1.3230,1.3231,1.3226,1.3230
EURCAD,20100908,155000,1.3229,1.3234,1.3229,1.3232
EURCAD,20100908,155100,1.3231,1.3235,1.3230,1.3232
EURCAD,20100908,155200,1.3233,1.3234,1.3231,1.3232
EURCAD,20100908,155300,1.3231,1.3233,1.3228,1.3232
EURCAD,20100908,155400,1.3231,1.3231,1.3225,1.3227
EURCAD,20100908,155500,1.3228,1.3229,1.3228,1.3229
EURCAD,20100908,155600,1.3228,1.3230,1.3226,1.3227
EURCAD,20100908,155700,1.3226,1.3230,1.3226,1.3227
EURCAD,20100908,155800,1.3226,1.3228,1.3226,1.3227
EURCAD,20100908,155900,1.3228,1.3230,1.3226,1.3226
EURCAD,20100908,160000,1.3227,1.3229,1.3220,1.3226
EURCAD,20100908,160100,1.3221,1.3221,1.3212,1.3218
EURCAD,20100908,160200,1.3215,1.3221,1.3214,1.3217
EURCAD,20100908,160300,1.3216,1.3218,1.3214,1.3216
EURCAD,20100908,160400,1.3214,1.3219,1.3213,1.3219
EURCAD,20100908,160500,1.3220,1.3221,1.3216,1.3218
EURCAD,20100908,160600,1.3220,1.3224,1.3216,1.3224
EURCAD,20100908,160700,1.3223,1.3224,1.3221,1.3222
EURCAD,20100908,160800,1.3221,1.3226,1.3221,1.3225
EURCAD,20100908,160900,1.3226,1.3227,1.3224,1.3227
EURCAD,20100908,161000,1.3226,1.3230,1.3224,1.3229
EURCAD,20100908,161100,1.3228,1.3231,1.3225,1.3226
EURCAD,20100908,161200,1.3227,1.3230,1.3226,1.3230
EURCAD,20100908,161300,1.3231,1.3231,1.3223,1.3225
EURCAD,20100908,161400,1.3224,1.3228,1.3222,1.3224
EURCAD,20100908,161500,1.3225,1.3234,1.3223,1.3223
EURCAD,20100908,161600,1.3224,1.3226,1.3221,1.3221
EURCAD,20100908,161700,1.3222,1.3225,1.3221,1.3221
EURCAD,20100908,161800,1.3220,1.3220,1.3219,1.3219
EURCAD,20100908,161900,1.3220,1.3222,1.3219,1.3220
EURCAD,20100908,162000,1.3221,1.3221,1.3217,1.3218
EURCAD,20100908,162100,1.3217,1.3218,1.3215,1.3215
EURCAD,20100908,162200,1.3214,1.3216,1.3213,1.3214
EURCAD,20100908,162300,1.3215,1.3221,1.3215,1.3221
EURCAD,20100908,162400,1.3220,1.3220,1.3216,1.3216
EURCAD,20100908,162500,1.3215,1.3221,1.3215,1.3221
EURCAD,20100908,162600,1.3222,1.3226,1.3221,1.3226
EURCAD,20100908,162700,1.3227,1.3229,1.3226,1.3227
EURCAD,20100908,162800,1.3226,1.3226,1.3222,1.3223
EURCAD,20100908,162900,1.3224,1.3224,1.3220,1.3221
EURCAD,20100908,163000,1.3220,1.3221,1.3219,1.3219
EURCAD,20100908,163100,1.3218,1.3220,1.3216,1.3217
EURCAD,20100908,163200,1.3216,1.3216,1.3210,1.3212
EURCAD,20100908,163300,1.3213,1.3214,1.3210,1.3214
EURCAD,20100908,163400,1.3213,1.3214,1.3212,1.3214
EURCAD,20100908,163500,1.3215,1.3215,1.3212,1.3213
EURCAD,20100908,163600,1.3212,1.3214,1.3212,1.3214
EURCAD,20100908,163700,1.3215,1.3215,1.3211,1.3211
EURCAD,20100908,163800,1.3210,1.3212,1.3208,1.3209
EURCAD,20100908,163900,1.3210,1.3210,1.3210,1.3210
EURCAD,20100908,164000,1.3209,1.3211,1.3209,1.3209
EURCAD,20100908,164100,1.3208,1.3210,1.3207,1.3210
EURCAD,20100908,164200,1.3209,1.3213,1.3209,1.3213
EURCAD,20100908,164300,1.3212,1.3212,1.3208,1.3209
EURCAD,20100908,164400,1.3208,1.3208,1.3205,1.3206
EURCAD,20100908,164500,1.3207,1.3208,1.3205,1.3207
EURCAD,20100908,164600,1.3208,1.3210,1.3208,1.3208
EURCAD,20100908,164700,1.3207,1.3210,1.3207,1.3209
EURCAD,20100908,164800,1.3210,1.3211,1.3210,1.3211
EURCAD,20100908,164900,1.3210,1.3211,1.3209,1.3211
EURCAD,20100908,165000,1.3212,1.3215,1.3212,1.3214
EURCAD,20100908,165100,1.3215,1.3216,1.3214,1.3214
EURCAD,20100908,165200,1.3213,1.3214,1.3212,1.3212
EURCAD,20100908,165300,1.3213,1.3216,1.3213,1.3216
EURCAD,20100908,165400,1.3215,1.3215,1.3213,1.3213
EURCAD,20100908,165500,1.3214,1.3218,1.3214,1.3218
EURCAD,20100908,165600,1.3217,1.3217,1.3216,1.3217
EURCAD,20100908,165700,1.3216,1.3219,1.3216,1.3217
EURCAD,20100908,165800,1.3216,1.3217,1.3212,1.3213
EURCAD,20100908,165900,1.3212,1.3212,1.3209,1.3211
EURCAD,20100908,170000,1.3212,1.3212,1.3210,1.3210
EURCAD,20100908,170100,1.3209,1.3213,1.3209,1.3213
EURCAD,20100908,170200,1.3214,1.3217,1.3214,1.3217
EURCAD,20100908,170300,1.3216,1.3216,1.3213,1.3215
EURCAD,20100908,170400,1.3216,1.3217,1.3214,1.3216
EURCAD,20100908,170500,1.3218,1.3219,1.3215,1.3215
EURCAD,20100908,170600,1.3214,1.3215,1.3211,1.3213
EURCAD,20100908,170700,1.3212,1.3213,1.3211,1.3212
EURCAD,20100908,170800,1.3211,1.3213,1.3211,1.3212
EURCAD,20100908,170900,1.3211,1.3211,1.3209,1.3210
EURCAD,20100908,171000,1.3209,1.3209,1.3207,1.3209
EURCAD,20100908,171100,1.3210,1.3210,1.3207,1.3207
EURCAD,20100908,171200,1.3208,1.3209,1.3206,1.3209
EURCAD,20100908,171300,1.3208,1.3210,1.3207,1.3209
EURCAD,20100908,171400,1.3210,1.3213,1.3209,1.3213
EURCAD,20100908,171500,1.3212,1.3213,1.3210,1.3210
EURCAD,20100908,171600,1.3211,1.3211,1.3208,1.3208
EURCAD,20100908,171700,1.3207,1.3207,1.3201,1.3201
EURCAD,20100908,171800,1.3200,1.3200,1.3196,1.3197
EURCAD,20100908,171900,1.3196,1.3201,1.3196,1.3201
EURCAD,20100908,172000,1.3202,1.3202,1.3199,1.3199
EURCAD,20100908,172100,1.3198,1.3199,1.3198,1.3198
EURCAD,20100908,172200,1.3197,1.3197,1.3194,1.3194
EURCAD,20100908,172300,1.3193,1.3194,1.3192,1.3194
EURCAD,20100908,172400,1.3193,1.3194,1.3193,1.3194
EURCAD,20100908,172500,1.3195,1.3197,1.3194,1.3197
EURCAD,20100908,172600,1.3198,1.3198,1.3197,1.3197
EURCAD,20100908,172700,1.3196,1.3197,1.3196,1.3197
EURCAD,20100908,172800,1.3196,1.3199,1.3196,1.3198
EURCAD,20100908,172900,1.3197,1.3199,1.3197,1.3199
EURCAD,20100908,173000,1.3200,1.3204,1.3200,1.3204
EURCAD,20100908,173100,1.3205,1.3207,1.3205,1.3207
EURCAD,20100908,173200,1.3208,1.3208,1.3207,1.3207
EURCAD,20100908,173300,1.3206,1.3206,1.3205,1.3206
EURCAD,20100908,173400,1.3205,1.3206,1.3203,1.3203
EURCAD,20100908,173500,1.3204,1.3206,1.3203,1.3206
EURCAD,20100908,173600,1.3205,1.3207,1.3204,1.3205
EURCAD,20100908,173700,1.3206,1.3206,1.3203,1.3204
EURCAD,20100908,173800,1.3203,1.3205,1.3200,1.3200
EURCAD,20100908,173900,1.3199,1.3199,1.3195,1.3196
EURCAD,20100908,174000,1.3195,1.3196,1.3195,1.3196
EURCAD,20100908,174100,1.3195,1.3196,1.3191,1.3191
EURCAD,20100908,174200,1.3192,1.3193,1.3189,1.3189
EURCAD,20100908,174300,1.3190,1.3191,1.3189,1.3191
EURCAD,20100908,174400,1.3190,1.3193,1.3190,1.3193
EURCAD,20100908,174500,1.3192,1.3192,1.3191,1.3192
EURCAD,20100908,174600,1.3193,1.3194,1.3192,1.3192
EURCAD,20100908,174700,1.3191,1.3191,1.3191,1.3191
EURCAD,20100908,174800,1.3192,1.3192,1.3190,1.3190
EURCAD,20100908,174900,1.3189,1.3189,1.3186,1.3187
EURCAD,20100908,175000,1.3188,1.3188,1.3185,1.3186
EURCAD,20100908,175100,1.3187,1.3187,1.3187,1.3187
EURCAD,20100908,175200,1.3186,1.3186,1.3184,1.3184
EURCAD,20100908,175300,1.3183,1.3185,1.3182,1.3184
EURCAD,20100908,175400,1.3183,1.3184,1.3182,1.3184
EURCAD,20100908,175500,1.3185,1.3190,1.3184,1.3190
EURCAD,20100908,175600,1.3189,1.3189,1.3187,1.3189
EURCAD,20100908,175700,1.3190,1.3191,1.3189,1.3190
EURCAD,20100908,175800,1.3189,1.3189,1.3186,1.3186
EURCAD,20100908,175900,1.3187,1.3188,1.3182,1.3182
EURCAD,20100908,180000,1.3181,1.3181,1.3179,1.3180
EURCAD,20100908,180100,1.3181,1.3182,1.3180,1.3180
EURCAD,20100908,180200,1.3179,1.3182,1.3179,1.3182
EURCAD,20100908,180300,1.3182,1.3184,1.3182,1.3184
EURCAD,20100908,180400,1.3183,1.3183,1.3180,1.3181
EURCAD,20100908,180500,1.3180,1.3180,1.3179,1.3179
EURCAD,20100908,180600,1.3180,1.3180,1.3179,1.3179
EURCAD,20100908,180700,1.3178,1.3180,1.3178,1.3180
EURCAD,20100908,180800,1.3181,1.3182,1.3179,1.3179
EURCAD,20100908,180900,1.3178,1.3178,1.3176,1.3177
EURCAD,20100908,181000,1.3178,1.3183,1.3178,1.3183
EURCAD,20100908,181100,1.3182,1.3183,1.3182,1.3183
EURCAD,20100908,181200,1.3182,1.3182,1.3181,1.3181
EURCAD,20100908,181300,1.3182,1.3183,1.3182,1.3183
EURCAD,20100908,181400,1.3182,1.3182,1.3180,1.3180
EURCAD,20100908,181500,1.3181,1.3184,1.3179,1.3184
EURCAD,20100908,181600,1.3186,1.3186,1.3185,1.3185
EURCAD,20100908,181700,1.3186,1.3189,1.3185,1.3189
EURCAD,20100908,181800,1.3190,1.3192,1.3190,1.3191
EURCAD,20100908,181900,1.3192,1.3192,1.3191,1.3192
EURCAD,20100908,182000,1.3193,1.3194,1.3192,1.3193
EURCAD,20100908,182100,1.3192,1.3192,1.3189,1.3189
EURCAD,20100908,182200,1.3190,1.3191,1.3189,1.3191
EURCAD,20100908,182300,1.3190,1.3192,1.3190,1.3191
EURCAD,20100908,182400,1.3191,1.3191,1.3191,1.3191
EURCAD,20100908,182500,1.3190,1.3190,1.3188,1.3188
EURCAD,20100908,182600,1.3189,1.3192,1.3189,1.3192
EURCAD,20100908,182700,1.3191,1.3191,1.3185,1.3185
EURCAD,20100908,182800,1.3186,1.3187,1.3185,1.3186
EURCAD,20100908,182900,1.3187,1.3189,1.3186,1.3189
EURCAD,20100908,183000,1.3190,1.3190,1.3189,1.3189
EURCAD,20100908,183100,1.3188,1.3190,1.3187,1.3189
EURCAD,20100908,183200,1.3190,1.3192,1.3190,1.3190
EURCAD,20100908,183300,1.3191,1.3193,1.3191,1.3193
EURCAD,20100908,183400,1.3192,1.3192,1.3187,1.3188
EURCAD,20100908,183500,1.3189,1.3190,1.3189,1.3189
EURCAD,20100908,183600,1.3188,1.3190,1.3188,1.3189
EURCAD,20100908,183700,1.3190,1.3190,1.3189,1.3189
EURCAD,20100908,183800,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,183900,1.3187,1.3187,1.3182,1.3182
EURCAD,20100908,184000,1.3183,1.3187,1.3183,1.3187
EURCAD,20100908,184100,1.3188,1.3188,1.3187,1.3187
EURCAD,20100908,184200,1.3188,1.3193,1.3188,1.3192
EURCAD,20100908,184300,1.3193,1.3193,1.3190,1.3190
EURCAD,20100908,184400,1.3191,1.3193,1.3191,1.3193
EURCAD,20100908,184500,1.3194,1.3194,1.3193,1.3193
EURCAD,20100908,184600,1.3193,1.3193,1.3191,1.3191
EURCAD,20100908,184700,1.3192,1.3192,1.3191,1.3191
EURCAD,20100908,184800,1.3190,1.3193,1.3190,1.3193
EURCAD,20100908,184900,1.3192,1.3192,1.3190,1.3191
EURCAD,20100908,185000,1.3192,1.3192,1.3191,1.3192
EURCAD,20100908,185100,1.3191,1.3193,1.3191,1.3191
EURCAD,20100908,185200,1.3192,1.3192,1.3190,1.3190
EURCAD,20100908,185300,1.3191,1.3192,1.3191,1.3192
EURCAD,20100908,185400,1.3191,1.3191,1.3190,1.3190
EURCAD,20100908,185500,1.3191,1.3191,1.3190,1.3190
EURCAD,20100908,185600,1.3190,1.3191,1.3189,1.3189
EURCAD,20100908,185700,1.3190,1.3191,1.3190,1.3191
EURCAD,20100908,185800,1.3190,1.3190,1.3188,1.3190
EURCAD,20100908,185900,1.3189,1.3191,1.3189,1.3191
EURCAD,20100908,190000,1.3192,1.3192,1.3186,1.3189
EURCAD,20100908,190100,1.3190,1.3191,1.3189,1.3191
EURCAD,20100908,190200,1.3190,1.3191,1.3189,1.3191
EURCAD,20100908,190300,1.3192,1.3193,1.3192,1.3192
EURCAD,20100908,190400,1.3193,1.3194,1.3192,1.3194
EURCAD,20100908,190500,1.3195,1.3197,1.3195,1.3197
EURCAD,20100908,190600,1.3198,1.3199,1.3198,1.3198
EURCAD,20100908,190700,1.3197,1.3199,1.3197,1.3198
EURCAD,20100908,190800,1.3197,1.3202,1.3197,1.3202
EURCAD,20100908,190900,1.3201,1.3201,1.3196,1.3196
EURCAD,20100908,191000,1.3197,1.3198,1.3196,1.3198
EURCAD,20100908,191100,1.3199,1.3201,1.3199,1.3200
EURCAD,20100908,191200,1.3199,1.3201,1.3199,1.3200
EURCAD,20100908,191300,1.3201,1.3202,1.3198,1.3198
EURCAD,20100908,191400,1.3199,1.3201,1.3199,1.3201
EURCAD,20100908,191500,1.3202,1.3202,1.3200,1.3200
EURCAD,20100908,191600,1.3199,1.3201,1.3199,1.3201
EURCAD,20100908,191700,1.3200,1.3202,1.3200,1.3202
EURCAD,20100908,191800,1.3203,1.3203,1.3202,1.3203
EURCAD,20100908,191900,1.3202,1.3203,1.3202,1.3203
EURCAD,20100908,192000,1.3204,1.3206,1.3204,1.3205
EURCAD,20100908,192100,1.3206,1.3206,1.3205,1.3206
EURCAD,20100908,192200,1.3207,1.3207,1.3207,1.3207
EURCAD,20100908,192300,1.3207,1.3208,1.3207,1.3207
EURCAD,20100908,192400,1.3208,1.3208,1.3207,1.3208
EURCAD,20100908,192500,1.3207,1.3207,1.3205,1.3207
EURCAD,20100908,192600,1.3206,1.3206,1.3204,1.3204
EURCAD,20100908,192700,1.3203,1.3203,1.3200,1.3201
EURCAD,20100908,192800,1.3202,1.3205,1.3202,1.3205
EURCAD,20100908,192900,1.3204,1.3204,1.3198,1.3198
EURCAD,20100908,193000,1.3199,1.3200,1.3199,1.3199
EURCAD,20100908,193100,1.3198,1.3198,1.3198,1.3198
EURCAD,20100908,193200,1.3198,1.3201,1.3198,1.3201
EURCAD,20100908,193300,1.3202,1.3203,1.3201,1.3201
EURCAD,20100908,193400,1.3200,1.3201,1.3200,1.3201
EURCAD,20100908,193500,1.3201,1.3201,1.3199,1.3199
EURCAD,20100908,193600,1.3198,1.3200,1.3197,1.3200
EURCAD,20100908,193700,1.3199,1.3199,1.3198,1.3198
EURCAD,20100908,193800,1.3197,1.3197,1.3195,1.3196
EURCAD,20100908,193900,1.3197,1.3197,1.3196,1.3196
EURCAD,20100908,194000,1.3197,1.3198,1.3196,1.3197
EURCAD,20100908,194100,1.3196,1.3196,1.3193,1.3194
EURCAD,20100908,194200,1.3195,1.3195,1.3194,1.3195
EURCAD,20100908,194300,1.3194,1.3196,1.3194,1.3196
EURCAD,20100908,194400,1.3195,1.3196,1.3193,1.3193
EURCAD,20100908,194500,1.3194,1.3197,1.3194,1.3196
EURCAD,20100908,194600,1.3197,1.3199,1.3197,1.3199
EURCAD,20100908,194700,1.3198,1.3199,1.3196,1.3196
EURCAD,20100908,194800,1.3197,1.3197,1.3196,1.3197
EURCAD,20100908,194900,1.3198,1.3198,1.3197,1.3198
EURCAD,20100908,195000,1.3199,1.3200,1.3199,1.3199
EURCAD,20100908,195100,1.3200,1.3201,1.3199,1.3199
EURCAD,20100908,195200,1.3200,1.3200,1.3199,1.3200
EURCAD,20100908,195300,1.3201,1.3201,1.3200,1.3200
EURCAD,20100908,195400,1.3199,1.3199,1.3194,1.3194
EURCAD,20100908,195500,1.3195,1.3195,1.3194,1.3195
EURCAD,20100908,195600,1.3196,1.3196,1.3196,1.3196
EURCAD,20100908,195700,1.3195,1.3197,1.3195,1.3197
EURCAD,20100908,195800,1.3197,1.3197,1.3197,1.3197
EURCAD,20100908,195900,1.3198,1.3198,1.3197,1.3198
EURCAD,20100908,200000,1.3197,1.3199,1.3197,1.3198
EURCAD,20100908,200100,1.3199,1.3209,1.3199,1.3206
EURCAD,20100908,200200,1.3207,1.3212,1.3207,1.3211
EURCAD,20100908,200300,1.3210,1.3210,1.3208,1.3209
EURCAD,20100908,200400,1.3208,1.3210,1.3207,1.3210
EURCAD,20100908,200500,1.3211,1.3213,1.3210,1.3213
EURCAD,20100908,200600,1.3214,1.3214,1.3210,1.3211
EURCAD,20100908,200700,1.3212,1.3212,1.3209,1.3209
EURCAD,20100908,200800,1.3208,1.3209,1.3208,1.3208
EURCAD,20100908,200900,1.3207,1.3208,1.3206,1.3206
EURCAD,20100908,201000,1.3205,1.3205,1.3202,1.3203
EURCAD,20100908,201100,1.3205,1.3205,1.3204,1.3204
EURCAD,20100908,201200,1.3205,1.3205,1.3202,1.3203
EURCAD,20100908,201300,1.3202,1.3203,1.3201,1.3201
EURCAD,20100908,201400,1.3202,1.3203,1.3202,1.3202
EURCAD,20100908,201500,1.3201,1.3201,1.3198,1.3199
EURCAD,20100908,201600,1.3200,1.3202,1.3200,1.3201
EURCAD,20100908,201700,1.3202,1.3205,1.3202,1.3205
EURCAD,20100908,201800,1.3204,1.3205,1.3203,1.3204
EURCAD,20100908,201900,1.3205,1.3206,1.3203,1.3204
EURCAD,20100908,202000,1.3203,1.3204,1.3202,1.3203
EURCAD,20100908,202100,1.3204,1.3204,1.3200,1.3201
EURCAD,20100908,202200,1.3200,1.3201,1.3199,1.3200
EURCAD,20100908,202300,1.3201,1.3204,1.3201,1.3204
EURCAD,20100908,202400,1.3203,1.3203,1.3201,1.3203
EURCAD,20100908,202500,1.3202,1.3202,1.3198,1.3199
EURCAD,20100908,202600,1.3200,1.3202,1.3200,1.3201
EURCAD,20100908,202700,1.3202,1.3202,1.3199,1.3200
EURCAD,20100908,202800,1.3201,1.3201,1.3199,1.3199
EURCAD,20100908,202900,1.3199,1.3199,1.3199,1.3199
EURCAD,20100908,203000,1.3200,1.3200,1.3199,1.3199
EURCAD,20100908,203100,1.3200,1.3200,1.3199,1.3199
EURCAD,20100908,203200,1.3200,1.3201,1.3200,1.3200
EURCAD,20100908,203300,1.3201,1.3202,1.3201,1.3202
EURCAD,20100908,203400,1.3201,1.3201,1.3197,1.3198
EURCAD,20100908,203500,1.3197,1.3199,1.3197,1.3199
EURCAD,20100908,203600,1.3199,1.3200,1.3199,1.3200
EURCAD,20100908,203700,1.3199,1.3199,1.3196,1.3196
EURCAD,20100908,203800,1.3197,1.3198,1.3195,1.3195
EURCAD,20100908,203900,1.3194,1.3200,1.3194,1.3200
EURCAD,20100908,204000,1.3199,1.3201,1.3199,1.3200
EURCAD,20100908,204100,1.3199,1.3199,1.3197,1.3198
EURCAD,20100908,204200,1.3199,1.3201,1.3199,1.3200
EURCAD,20100908,204300,1.3201,1.3202,1.3199,1.3201
EURCAD,20100908,204400,1.3200,1.3200,1.3199,1.3199
EURCAD,20100908,204500,1.3200,1.3201,1.3200,1.3201
EURCAD,20100908,204600,1.3200,1.3200,1.3197,1.3198
EURCAD,20100908,204700,1.3197,1.3197,1.3196,1.3196
EURCAD,20100908,204800,1.3197,1.3197,1.3194,1.3194
EURCAD,20100908,204900,1.3195,1.3195,1.3193,1.3193
EURCAD,20100908,205000,1.3194,1.3194,1.3193,1.3194
EURCAD,20100908,205100,1.3193,1.3193,1.3191,1.3191
EURCAD,20100908,205200,1.3188,1.3189,1.3187,1.3188
EURCAD,20100908,205300,1.3187,1.3187,1.3186,1.3186
EURCAD,20100908,205400,1.3185,1.3188,1.3185,1.3187
EURCAD,20100908,205500,1.3186,1.3187,1.3185,1.3187
EURCAD,20100908,205600,1.3188,1.3189,1.3187,1.3187
EURCAD,20100908,205700,1.3188,1.3188,1.3185,1.3186
EURCAD,20100908,205800,1.3185,1.3185,1.3184,1.3185
EURCAD,20100908,205900,1.3184,1.3186,1.3184,1.3186
EURCAD,20100908,210000,1.3185,1.3185,1.3183,1.3185
EURCAD,20100908,210100,1.3184,1.3186,1.3184,1.3185
EURCAD,20100908,210200,1.3184,1.3184,1.3183,1.3184
EURCAD,20100908,210300,1.3185,1.3186,1.3184,1.3185
EURCAD,20100908,210400,1.3184,1.3185,1.3183,1.3183
EURCAD,20100908,210500,1.3184,1.3187,1.3184,1.3187
EURCAD,20100908,210600,1.3188,1.3189,1.3188,1.3188
EURCAD,20100908,210700,1.3189,1.3189,1.3187,1.3187
EURCAD,20100908,210800,1.3188,1.3190,1.3188,1.3190
EURCAD,20100908,210900,1.3189,1.3190,1.3189,1.3189
EURCAD,20100908,211000,1.3188,1.3189,1.3188,1.3188
EURCAD,20100908,211100,1.3189,1.3189,1.3187,1.3188
EURCAD,20100908,211200,1.3187,1.3187,1.3185,1.3185
EURCAD,20100908,211300,1.3186,1.3187,1.3185,1.3187
EURCAD,20100908,211400,1.3186,1.3187,1.3184,1.3185
EURCAD,20100908,211500,1.3184,1.3185,1.3184,1.3184
EURCAD,20100908,211600,1.3185,1.3185,1.3182,1.3182
EURCAD,20100908,211700,1.3181,1.3181,1.3179,1.3180
EURCAD,20100908,211800,1.3179,1.3180,1.3178,1.3180
EURCAD,20100908,211900,1.3181,1.3181,1.3180,1.3181
EURCAD,20100908,212000,1.3180,1.3181,1.3178,1.3178
EURCAD,20100908,212100,1.3179,1.3179,1.3177,1.3177
EURCAD,20100908,212200,1.3178,1.3178,1.3176,1.3177
EURCAD,20100908,212300,1.3178,1.3179,1.3177,1.3178
EURCAD,20100908,212400,1.3179,1.3180,1.3179,1.3179
EURCAD,20100908,212500,1.3180,1.3180,1.3177,1.3179
EURCAD,20100908,212600,1.3180,1.3181,1.3180,1.3180
EURCAD,20100908,212700,1.3181,1.3182,1.3181,1.3182
EURCAD,20100908,212800,1.3181,1.3181,1.3180,1.3181
EURCAD,20100908,212900,1.3180,1.3181,1.3180,1.3181
EURCAD,20100908,213000,1.3182,1.3182,1.3180,1.3180
EURCAD,20100908,213100,1.3181,1.3181,1.3178,1.3179
EURCAD,20100908,213200,1.3178,1.3178,1.3176,1.3178
EURCAD,20100908,213300,1.3177,1.3177,1.3176,1.3176
EURCAD,20100908,213400,1.3177,1.3177,1.3176,1.3177
EURCAD,20100908,213500,1.3178,1.3178,1.3175,1.3175
EURCAD,20100908,213600,1.3176,1.3176,1.3175,1.3175
EURCAD,20100908,213700,1.3174,1.3175,1.3174,1.3174
EURCAD,20100908,213800,1.3175,1.3175,1.3175,1.3175
EURCAD,20100908,213900,1.3175,1.3175,1.3175,1.3175
EURCAD,20100908,214000,1.3174,1.3175,1.3174,1.3175
EURCAD,20100908,214100,1.3174,1.3174,1.3172,1.3172
EURCAD,20100908,214200,1.3172,1.3172,1.3171,1.3171
EURCAD,20100908,214300,1.3170,1.3171,1.3167,1.3170
EURCAD,20100908,214400,1.3171,1.3175,1.3171,1.3175
EURCAD,20100908,214500,1.3176,1.3178,1.3175,1.3178
EURCAD,20100908,214600,1.3179,1.3180,1.3179,1.3180
EURCAD,20100908,214700,1.3181,1.3183,1.3181,1.3183
EURCAD,20100908,214800,1.3184,1.3184,1.3183,1.3183
EURCAD,20100908,214900,1.3182,1.3183,1.3182,1.3183
EURCAD,20100908,215000,1.3184,1.3186,1.3184,1.3186
EURCAD,20100908,215100,1.3185,1.3187,1.3185,1.3186
EURCAD,20100908,215200,1.3185,1.3185,1.3184,1.3185
EURCAD,20100908,215300,1.3185,1.3185,1.3184,1.3184
EURCAD,20100908,215400,1.3185,1.3186,1.3185,1.3186
EURCAD,20100908,215500,1.3185,1.3186,1.3185,1.3185
EURCAD,20100908,215600,1.3186,1.3186,1.3186,1.3186
EURCAD,20100908,215700,1.3186,1.3186,1.3185,1.3185
EURCAD,20100908,215800,1.3186,1.3186,1.3186,1.3186
EURCAD,20100908,215900,1.3186,1.3187,1.3186,1.3186
EURCAD,20100908,220000,1.3187,1.3188,1.3185,1.3185
EURCAD,20100908,220100,1.3186,1.3186,1.3185,1.3186
EURCAD,20100908,220200,1.3185,1.3186,1.3184,1.3186
EURCAD,20100908,220300,1.3187,1.3190,1.3187,1.3190
EURCAD,20100908,220400,1.3191,1.3191,1.3189,1.3189
EURCAD,20100908,220500,1.3190,1.3190,1.3189,1.3189
EURCAD,20100908,220600,1.3190,1.3190,1.3188,1.3188
EURCAD,20100908,220700,1.3189,1.3192,1.3189,1.3192
EURCAD,20100908,220800,1.3191,1.3191,1.3189,1.3189
EURCAD,20100908,220900,1.3190,1.3191,1.3190,1.3191
EURCAD,20100908,221000,1.3192,1.3193,1.3190,1.3191
EURCAD,20100908,221100,1.3192,1.3193,1.3191,1.3192
EURCAD,20100908,221200,1.3193,1.3194,1.3193,1.3194
EURCAD,20100908,221300,1.3193,1.3193,1.3191,1.3191
EURCAD,20100908,221400,1.3191,1.3191,1.3191,1.3191
EURCAD,20100908,221500,1.3190,1.3191,1.3190,1.3191
EURCAD,20100908,221600,1.3190,1.3192,1.3190,1.3192
EURCAD,20100908,221700,1.3193,1.3193,1.3191,1.3191
EURCAD,20100908,221800,1.3192,1.3194,1.3191,1.3194
EURCAD,20100908,221900,1.3193,1.3193,1.3192,1.3192
EURCAD,20100908,222000,1.3193,1.3193,1.3193,1.3193
EURCAD,20100908,222100,1.3192,1.3192,1.3191,1.3192
EURCAD,20100908,222200,1.3191,1.3192,1.3191,1.3191
EURCAD,20100908,222300,1.3190,1.3191,1.3190,1.3191
EURCAD,20100908,222400,1.3192,1.3192,1.3191,1.3192
EURCAD,20100908,222500,1.3193,1.3193,1.3192,1.3192
EURCAD,20100908,222600,1.3191,1.3191,1.3191,1.3191
EURCAD,20100908,222700,1.3190,1.3190,1.3190,1.3190
EURCAD,20100908,222800,1.3190,1.3190,1.3189,1.3190
EURCAD,20100908,222900,1.3191,1.3191,1.3190,1.3191
EURCAD,20100908,223000,1.3191,1.3191,1.3191,1.3191
EURCAD,20100908,223100,1.3192,1.3192,1.3191,1.3191
EURCAD,20100908,223200,1.3192,1.3192,1.3192,1.3192
EURCAD,20100908,223300,1.3192,1.3192,1.3190,1.3190
EURCAD,20100908,223400,1.3189,1.3192,1.3189,1.3191
EURCAD,20100908,223500,1.3190,1.3191,1.3189,1.3190
EURCAD,20100908,223600,1.3192,1.3194,1.3192,1.3194
EURCAD,20100908,223700,1.3192,1.3192,1.3186,1.3190
EURCAD,20100908,223800,1.3189,1.3189,1.3186,1.3186
EURCAD,20100908,223900,1.3187,1.3189,1.3187,1.3188
EURCAD,20100908,224000,1.3187,1.3189,1.3187,1.3188
EURCAD,20100908,224100,1.3189,1.3191,1.3189,1.3191
EURCAD,20100908,224200,1.3190,1.3190,1.3186,1.3186
EURCAD,20100908,224300,1.3185,1.3186,1.3185,1.3186
EURCAD,20100908,224400,1.3185,1.3187,1.3185,1.3187
EURCAD,20100908,224500,1.3186,1.3186,1.3182,1.3182
EURCAD,20100908,224600,1.3181,1.3181,1.3180,1.3181
EURCAD,20100908,224700,1.3182,1.3183,1.3182,1.3183
EURCAD,20100908,224800,1.3184,1.3184,1.3182,1.3183
EURCAD,20100908,224900,1.3184,1.3186,1.3184,1.3186
EURCAD,20100908,225000,1.3187,1.3190,1.3187,1.3190
EURCAD,20100908,225100,1.3188,1.3188,1.3187,1.3187
EURCAD,20100908,225200,1.3188,1.3189,1.3187,1.3188
EURCAD,20100908,225300,1.3189,1.3189,1.3188,1.3189
EURCAD,20100908,225400,1.3188,1.3189,1.3188,1.3189
EURCAD,20100908,225500,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,225600,1.3188,1.3190,1.3188,1.3188
EURCAD,20100908,225700,1.3189,1.3191,1.3189,1.3191
EURCAD,20100908,225800,1.3192,1.3194,1.3192,1.3194
EURCAD,20100908,225900,1.3193,1.3193,1.3191,1.3193
EURCAD,20100908,230000,1.3192,1.3192,1.3191,1.3191
EURCAD,20100908,230100,1.3192,1.3192,1.3190,1.3190
EURCAD,20100908,230200,1.3189,1.3191,1.3189,1.3190
EURCAD,20100908,230300,1.3191,1.3193,1.3191,1.3192
EURCAD,20100908,230400,1.3191,1.3191,1.3190,1.3190
EURCAD,20100908,230500,1.3191,1.3192,1.3191,1.3192
EURCAD,20100908,230600,1.3193,1.3193,1.3192,1.3193
EURCAD,20100908,230700,1.3194,1.3194,1.3192,1.3193
EURCAD,20100908,230800,1.3192,1.3192,1.3190,1.3191
EURCAD,20100908,230900,1.3192,1.3193,1.3192,1.3193
EURCAD,20100908,231000,1.3192,1.3192,1.3190,1.3191
EURCAD,20100908,231100,1.3190,1.3191,1.3190,1.3191
EURCAD,20100908,231200,1.3192,1.3192,1.3192,1.3192
EURCAD,20100908,231300,1.3191,1.3191,1.3189,1.3190
EURCAD,20100908,231400,1.3191,1.3191,1.3187,1.3187
EURCAD,20100908,231500,1.3186,1.3186,1.3183,1.3184
EURCAD,20100908,231600,1.3185,1.3187,1.3185,1.3187
EURCAD,20100908,231700,1.3188,1.3188,1.3185,1.3186
EURCAD,20100908,231800,1.3185,1.3187,1.3185,1.3187
EURCAD,20100908,231900,1.3186,1.3186,1.3186,1.3186
EURCAD,20100908,232000,1.3186,1.3187,1.3186,1.3186
EURCAD,20100908,232100,1.3187,1.3187,1.3187,1.3187
EURCAD,20100908,232200,1.3187,1.3187,1.3186,1.3187
EURCAD,20100908,232300,1.3186,1.3188,1.3186,1.3188
EURCAD,20100908,232400,1.3187,1.3187,1.3187,1.3187
EURCAD,20100908,232500,1.3188,1.3188,1.3186,1.3186
EURCAD,20100908,232600,1.3185,1.3186,1.3185,1.3186
EURCAD,20100908,232700,1.3187,1.3188,1.3187,1.3187
EURCAD,20100908,232800,1.3186,1.3187,1.3186,1.3186
EURCAD,20100908,232900,1.3187,1.3187,1.3186,1.3186
EURCAD,20100908,233000,1.3187,1.3188,1.3186,1.3188
EURCAD,20100908,233100,1.3189,1.3189,1.3187,1.3187
EURCAD,20100908,233200,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,233300,1.3187,1.3187,1.3187,1.3187
EURCAD,20100908,233400,1.3187,1.3187,1.3187,1.3187
EURCAD,20100908,233500,1.3188,1.3189,1.3188,1.3189
EURCAD,20100908,233600,1.3188,1.3189,1.3188,1.3189
EURCAD,20100908,233700,1.3188,1.3189,1.3188,1.3189
EURCAD,20100908,233800,1.3188,1.3189,1.3188,1.3188
EURCAD,20100908,233900,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,234000,1.3187,1.3188,1.3187,1.3188
EURCAD,20100908,234100,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,234200,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,234300,1.3189,1.3190,1.3189,1.3189
EURCAD,20100908,234400,1.3190,1.3190,1.3189,1.3189
EURCAD,20100908,234500,1.3188,1.3188,1.3187,1.3187
EURCAD,20100908,234600,1.3186,1.3188,1.3186,1.3188
EURCAD,20100908,234700,1.3187,1.3188,1.3187,1.3188
EURCAD,20100908,234800,1.3187,1.3187,1.3187,1.3187
EURCAD,20100908,234900,1.3187,1.3187,1.3187,1.3187
EURCAD,20100908,235000,1.3186,1.3187,1.3186,1.3187
EURCAD,20100908,235100,1.3186,1.3187,1.3186,1.3187
EURCAD,20100908,235200,1.3188,1.3189,1.3188,1.3188
EURCAD,20100908,235300,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,235400,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,235500,1.3188,1.3188,1.3188,1.3188
EURCAD,20100908,235600,1.3187,1.3187,1.3187,1.3187
EURCAD,20100908,235700,1.3187,1.3190,1.3187,1.3190
EURCAD,20100908,235800,1.3189,1.3190,1.3189,1.3190
EURCAD,20100908,235900,1.3191,1.3191,1.3191,1.3191
EURCAD,20100909,000000,1.3190,1.3190,1.3189,1.3190
AUDUSD,20100908,000100,0.9105,0.9106,0.9103,0.9104
AUDUSD,20100908,000200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100908,000300,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100908,000400,0.9103,0.9103,0.9101,0.9102
AUDUSD,20100908,000500,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100908,000600,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100908,000700,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100908,000800,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100908,000900,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100908,001000,0.9097,0.9099,0.9096,0.9099
AUDUSD,20100908,001100,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100908,001200,0.9100,0.9102,0.9097,0.9098
AUDUSD,20100908,001300,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100908,001400,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100908,001500,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100908,001600,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100908,001700,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100908,001800,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100908,001900,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100908,002000,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100908,002100,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100908,002200,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100908,002300,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100908,002400,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100908,002500,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100908,002600,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100908,002700,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100908,002800,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100908,002900,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100908,003000,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100908,003100,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100908,003200,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100908,003300,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100908,003400,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100908,003500,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100908,003600,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100908,003700,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100908,003800,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100908,003900,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100908,004000,0.9102,0.9105,0.9102,0.9105
AUDUSD,20100908,004100,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100908,004200,0.9106,0.9106,0.9104,0.9104
AUDUSD,20100908,004300,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100908,004400,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100908,004500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100908,004600,0.9106,0.9109,0.9106,0.9109
AUDUSD,20100908,004700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100908,004800,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100908,004900,0.9108,0.9109,0.9107,0.9109
AUDUSD,20100908,005000,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100908,005100,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100908,005200,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100908,005300,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100908,005400,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100908,005500,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100908,005600,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100908,005700,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100908,005800,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100908,005900,0.9104,0.9104,0.9102,0.9103
AUDUSD,20100908,010000,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100908,010100,0.9103,0.9104,0.9101,0.9104
AUDUSD,20100908,010200,0.9104,0.9109,0.9104,0.9108
AUDUSD,20100908,010300,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100908,010400,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100908,010500,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100908,010600,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100908,010700,0.9106,0.9107,0.9105,0.9105
AUDUSD,20100908,010800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100908,010900,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100908,011000,0.9107,0.9108,0.9106,0.9108
AUDUSD,20100908,011100,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100908,011200,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100908,011300,0.9110,0.9111,0.9108,0.9110
AUDUSD,20100908,011400,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100908,011500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100908,011600,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100908,011700,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100908,011800,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100908,011900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100908,012000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100908,012100,0.9111,0.9116,0.9111,0.9115
AUDUSD,20100908,012200,0.9115,0.9115,0.9110,0.9111
AUDUSD,20100908,012300,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100908,012400,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100908,012500,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100908,012600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100908,012700,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100908,012800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100908,012900,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100908,013000,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100908,013100,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100908,013200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100908,013300,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100908,013400,0.9113,0.9116,0.9113,0.9115
AUDUSD,20100908,013500,0.9115,0.9118,0.9114,0.9118
AUDUSD,20100908,013600,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100908,013700,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100908,013800,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100908,013900,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100908,014000,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100908,014100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100908,014200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100908,014300,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100908,014400,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100908,014500,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100908,014600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100908,014700,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100908,014800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100908,014900,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100908,015000,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100908,015100,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100908,015200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100908,015300,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100908,015400,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100908,015500,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100908,015600,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100908,015700,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100908,015800,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100908,015900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,020000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100908,020100,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100908,020200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100908,020300,0.9120,0.9123,0.9120,0.9121
AUDUSD,20100908,020400,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100908,020500,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100908,020600,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100908,020700,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100908,020800,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100908,020900,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100908,021000,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100908,021100,0.9113,0.9114,0.9111,0.9111
AUDUSD,20100908,021200,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100908,021300,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100908,021400,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100908,021500,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100908,021600,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100908,021700,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100908,021800,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,021900,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,022000,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100908,022100,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100908,022200,0.9120,0.9120,0.9117,0.9119
AUDUSD,20100908,022300,0.9120,0.9121,0.9119,0.9119
AUDUSD,20100908,022400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100908,022500,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,022600,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100908,022700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100908,022800,0.9123,0.9123,0.9119,0.9119
AUDUSD,20100908,022900,0.9120,0.9124,0.9120,0.9124
AUDUSD,20100908,023000,0.9123,0.9124,0.9121,0.9121
AUDUSD,20100908,023100,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100908,023200,0.9121,0.9122,0.9118,0.9118
AUDUSD,20100908,023300,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100908,023400,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,023500,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100908,023600,0.9119,0.9119,0.9116,0.9118
AUDUSD,20100908,023700,0.9117,0.9120,0.9117,0.9120
AUDUSD,20100908,023800,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100908,023900,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100908,024000,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100908,024100,0.9124,0.9124,0.9122,0.9123
AUDUSD,20100908,024200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100908,024300,0.9125,0.9131,0.9125,0.9129
AUDUSD,20100908,024400,0.9128,0.9128,0.9123,0.9123
AUDUSD,20100908,024500,0.9124,0.9126,0.9124,0.9125
AUDUSD,20100908,024600,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100908,024700,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100908,024800,0.9126,0.9126,0.9124,0.9125
AUDUSD,20100908,024900,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100908,025000,0.9125,0.9127,0.9125,0.9125
AUDUSD,20100908,025100,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100908,025200,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100908,025300,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100908,025400,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100908,025500,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100908,025600,0.9124,0.9126,0.9124,0.9124
AUDUSD,20100908,025700,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100908,025800,0.9122,0.9126,0.9122,0.9124
AUDUSD,20100908,025900,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100908,030000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100908,030100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,030200,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100908,030300,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100908,030400,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100908,030500,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100908,030600,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100908,030700,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100908,030800,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100908,030900,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100908,031000,0.9116,0.9117,0.9115,0.9117
AUDUSD,20100908,031100,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100908,031200,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100908,031300,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100908,031400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100908,031500,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100908,031600,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100908,031700,0.9113,0.9114,0.9112,0.9114
AUDUSD,20100908,031800,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100908,031900,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100908,032000,0.9111,0.9113,0.9110,0.9113
AUDUSD,20100908,032100,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100908,032200,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100908,032300,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100908,032400,0.9115,0.9115,0.9111,0.9111
AUDUSD,20100908,032500,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100908,032600,0.9108,0.9109,0.9106,0.9107
AUDUSD,20100908,032700,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100908,032800,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100908,032900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100908,033000,0.9111,0.9111,0.9109,0.9110
AUDUSD,20100908,033100,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100908,033200,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100908,033300,0.9112,0.9115,0.9112,0.9115
AUDUSD,20100908,033400,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100908,033500,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100908,033600,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100908,033700,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100908,033800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100908,033900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100908,034000,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100908,034100,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100908,034200,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100908,034300,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100908,034400,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100908,034500,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100908,034600,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100908,034700,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100908,034800,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100908,034900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100908,035000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100908,035100,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100908,035200,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100908,035300,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100908,035400,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100908,035500,0.9113,0.9115,0.9113,0.9115
AUDUSD,20100908,035600,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100908,035700,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100908,035800,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100908,035900,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100908,040000,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100908,040100,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100908,040200,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100908,040300,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100908,040400,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100908,040500,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100908,040600,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100908,040700,0.9117,0.9118,0.9116,0.9118
AUDUSD,20100908,040800,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100908,040900,0.9119,0.9121,0.9118,0.9119
AUDUSD,20100908,041000,0.9118,0.9119,0.9117,0.9119
AUDUSD,20100908,041100,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100908,041200,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100908,041300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100908,041400,0.9117,0.9117,0.9115,0.9117
AUDUSD,20100908,041500,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100908,041600,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100908,041700,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100908,041800,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100908,041900,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100908,042000,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100908,042100,0.9119,0.9122,0.9119,0.9120
AUDUSD,20100908,042200,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100908,042300,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100908,042400,0.9119,0.9120,0.9117,0.9117
AUDUSD,20100908,042500,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100908,042600,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100908,042700,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100908,042800,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100908,042900,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100908,043000,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100908,043100,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100908,043200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100908,043300,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100908,043400,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100908,043500,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100908,043600,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100908,043700,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100908,043800,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100908,043900,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100908,044000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100908,044100,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100908,044200,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100908,044300,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100908,044400,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100908,044500,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100908,044600,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100908,044700,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100908,044800,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100908,044900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,045000,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,045100,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100908,045200,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100908,045300,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100908,045400,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100908,045500,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100908,045600,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100908,045700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100908,045800,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,045900,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100908,050000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100908,050100,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100908,050200,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100908,050300,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100908,050400,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100908,050500,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100908,050600,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100908,050700,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100908,050800,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100908,050900,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100908,051000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100908,051100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,051200,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,051300,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,051400,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100908,051500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100908,051600,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100908,051700,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,051800,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100908,051900,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100908,052000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100908,052100,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100908,052200,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100908,052300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,052400,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100908,052500,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100908,052600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,052700,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100908,052800,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100908,052900,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100908,053000,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100908,053100,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100908,053200,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100908,053300,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100908,053400,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100908,053500,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100908,053600,0.9119,0.9120,0.9118,0.9119
AUDUSD,20100908,053700,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100908,053800,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100908,053900,0.9119,0.9120,0.9118,0.9120
AUDUSD,20100908,054000,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100908,054100,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100908,054200,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100908,054300,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100908,054400,0.9120,0.9121,0.9117,0.9117
AUDUSD,20100908,054500,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100908,054600,0.9113,0.9113,0.9108,0.9109
AUDUSD,20100908,054700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100908,054800,0.9107,0.9108,0.9105,0.9108
AUDUSD,20100908,054900,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100908,055000,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100908,055100,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100908,055200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100908,055300,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100908,055400,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100908,055500,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100908,055600,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100908,055700,0.9113,0.9113,0.9111,0.9112
AUDUSD,20100908,055800,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100908,055900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100908,060000,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100908,060100,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100908,060200,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100908,060300,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100908,060400,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100908,060500,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100908,060600,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100908,060700,0.9116,0.9118,0.9116,0.9116
AUDUSD,20100908,060800,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100908,060900,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100908,061000,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100908,061100,0.9118,0.9121,0.9118,0.9121
AUDUSD,20100908,061200,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100908,061300,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100908,061400,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100908,061500,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100908,061600,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100908,061700,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100908,061800,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100908,061900,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100908,062000,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100908,062100,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100908,062200,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,062300,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100908,062400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,062500,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100908,062600,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,062700,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100908,062800,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100908,062900,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100908,063000,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100908,063100,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100908,063200,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100908,063300,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100908,063400,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100908,063500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100908,063600,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100908,063700,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100908,063800,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100908,063900,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100908,064000,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100908,064100,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100908,064200,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100908,064300,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100908,064400,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100908,064500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100908,064600,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100908,064700,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100908,064800,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,064900,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100908,065000,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100908,065100,0.9122,0.9124,0.9122,0.9123
AUDUSD,20100908,065200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100908,065300,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100908,065400,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100908,065500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100908,065600,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100908,065700,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100908,065800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100908,065900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,070000,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100908,070100,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100908,070200,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100908,070300,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100908,070400,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100908,070500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,070600,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100908,070700,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100908,070800,0.9123,0.9123,0.9120,0.9120
AUDUSD,20100908,070900,0.9120,0.9123,0.9119,0.9120
AUDUSD,20100908,071000,0.9121,0.9123,0.9121,0.9122
AUDUSD,20100908,071100,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100908,071200,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100908,071300,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,071400,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100908,071500,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,071600,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,071700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,071800,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,071900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100908,072000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100908,072100,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100908,072200,0.9119,0.9121,0.9119,0.9120
AUDUSD,20100908,072300,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100908,072400,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100908,072500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100908,072600,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100908,072700,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100908,072800,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100908,072900,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100908,073000,0.9123,0.9124,0.9122,0.9124
AUDUSD,20100908,073100,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100908,073200,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100908,073300,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100908,073400,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100908,073500,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100908,073600,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100908,073700,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100908,073800,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100908,073900,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100908,074000,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100908,074100,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100908,074200,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100908,074300,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100908,074400,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100908,074500,0.9123,0.9126,0.9123,0.9125
AUDUSD,20100908,074600,0.9125,0.9131,0.9125,0.9131
AUDUSD,20100908,074700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100908,074800,0.9133,0.9133,0.9129,0.9129
AUDUSD,20100908,074900,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100908,075000,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100908,075100,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100908,075200,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100908,075300,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100908,075400,0.9132,0.9139,0.9132,0.9138
AUDUSD,20100908,075500,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100908,075600,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100908,075700,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100908,075800,0.9136,0.9136,0.9133,0.9134
AUDUSD,20100908,075900,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100908,080000,0.9135,0.9136,0.9135,0.9135
AUDUSD,20100908,080100,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100908,080200,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100908,080300,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100908,080400,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100908,080500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100908,080600,0.9131,0.9135,0.9131,0.9135
AUDUSD,20100908,080700,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100908,080800,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100908,080900,0.9135,0.9135,0.9132,0.9133
AUDUSD,20100908,081000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100908,081100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100908,081200,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100908,081300,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100908,081400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100908,081500,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100908,081600,0.9134,0.9135,0.9133,0.9134
AUDUSD,20100908,081700,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100908,081800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100908,081900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100908,082000,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100908,082100,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100908,082200,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100908,082300,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100908,082400,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100908,082500,0.9143,0.9144,0.9143,0.9144
AUDUSD,20100908,082600,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100908,082700,0.9144,0.9144,0.9142,0.9142
AUDUSD,20100908,082800,0.9141,0.9142,0.9140,0.9140
AUDUSD,20100908,082900,0.9141,0.9143,0.9141,0.9143
AUDUSD,20100908,083000,0.9142,0.9143,0.9142,0.9143
AUDUSD,20100908,083100,0.9144,0.9152,0.9144,0.9150
AUDUSD,20100908,083200,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100908,083300,0.9150,0.9150,0.9150,0.9150
AUDUSD,20100908,083400,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100908,083500,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100908,083600,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100908,083700,0.9145,0.9147,0.9145,0.9146
AUDUSD,20100908,083800,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100908,083900,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100908,084000,0.9147,0.9149,0.9146,0.9149
AUDUSD,20100908,084100,0.9150,0.9150,0.9146,0.9146
AUDUSD,20100908,084200,0.9147,0.9149,0.9147,0.9149
AUDUSD,20100908,084300,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100908,084400,0.9148,0.9151,0.9148,0.9151
AUDUSD,20100908,084500,0.9150,0.9150,0.9148,0.9148
AUDUSD,20100908,084600,0.9147,0.9147,0.9145,0.9145
AUDUSD,20100908,084700,0.9146,0.9146,0.9144,0.9144
AUDUSD,20100908,084800,0.9144,0.9144,0.9144,0.9144
AUDUSD,20100908,084900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100908,085000,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100908,085100,0.9144,0.9144,0.9143,0.9144
AUDUSD,20100908,085200,0.9145,0.9145,0.9144,0.9145
AUDUSD,20100908,085300,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100908,085400,0.9148,0.9149,0.9147,0.9147
AUDUSD,20100908,085500,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100908,085600,0.9149,0.9149,0.9148,0.9148
AUDUSD,20100908,085700,0.9147,0.9149,0.9146,0.9149
AUDUSD,20100908,085800,0.9150,0.9151,0.9149,0.9150
AUDUSD,20100908,085900,0.9151,0.9154,0.9151,0.9154
AUDUSD,20100908,090000,0.9153,0.9158,0.9153,0.9158
AUDUSD,20100908,090100,0.9159,0.9159,0.9155,0.9157
AUDUSD,20100908,090200,0.9156,0.9162,0.9155,0.9161
AUDUSD,20100908,090300,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100908,090400,0.9160,0.9161,0.9159,0.9160
AUDUSD,20100908,090500,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100908,090600,0.9162,0.9164,0.9162,0.9163
AUDUSD,20100908,090700,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100908,090800,0.9162,0.9166,0.9162,0.9166
AUDUSD,20100908,090900,0.9165,0.9168,0.9164,0.9166
AUDUSD,20100908,091000,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100908,091100,0.9165,0.9165,0.9162,0.9162
AUDUSD,20100908,091200,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100908,091300,0.9158,0.9159,0.9157,0.9157
AUDUSD,20100908,091400,0.9157,0.9159,0.9157,0.9159
AUDUSD,20100908,091500,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100908,091600,0.9159,0.9161,0.9158,0.9161
AUDUSD,20100908,091700,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100908,091800,0.9158,0.9161,0.9157,0.9160
AUDUSD,20100908,091900,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100908,092000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100908,092100,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100908,092200,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100908,092300,0.9159,0.9162,0.9159,0.9162
AUDUSD,20100908,092400,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100908,092500,0.9159,0.9162,0.9159,0.9161
AUDUSD,20100908,092600,0.9160,0.9160,0.9158,0.9159
AUDUSD,20100908,092700,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100908,092800,0.9160,0.9162,0.9158,0.9162
AUDUSD,20100908,092900,0.9163,0.9163,0.9161,0.9163
AUDUSD,20100908,093000,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100908,093100,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100908,093200,0.9166,0.9167,0.9164,0.9165
AUDUSD,20100908,093300,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100908,093400,0.9164,0.9164,0.9160,0.9160
AUDUSD,20100908,093500,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100908,093600,0.9159,0.9159,0.9155,0.9157
AUDUSD,20100908,093700,0.9158,0.9159,0.9156,0.9156
AUDUSD,20100908,093800,0.9155,0.9157,0.9154,0.9157
AUDUSD,20100908,093900,0.9156,0.9160,0.9155,0.9160
AUDUSD,20100908,094000,0.9159,0.9159,0.9156,0.9157
AUDUSD,20100908,094100,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100908,094200,0.9154,0.9155,0.9153,0.9153
AUDUSD,20100908,094300,0.9152,0.9152,0.9149,0.9150
AUDUSD,20100908,094400,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100908,094500,0.9149,0.9150,0.9147,0.9147
AUDUSD,20100908,094600,0.9146,0.9146,0.9141,0.9141
AUDUSD,20100908,094700,0.9140,0.9142,0.9139,0.9141
AUDUSD,20100908,094800,0.9142,0.9143,0.9140,0.9143
AUDUSD,20100908,094900,0.9142,0.9144,0.9142,0.9143
AUDUSD,20100908,095000,0.9144,0.9146,0.9143,0.9146
AUDUSD,20100908,095100,0.9145,0.9148,0.9143,0.9148
AUDUSD,20100908,095200,0.9149,0.9151,0.9149,0.9151
AUDUSD,20100908,095300,0.9152,0.9152,0.9148,0.9148
AUDUSD,20100908,095400,0.9149,0.9150,0.9148,0.9148
AUDUSD,20100908,095500,0.9149,0.9149,0.9146,0.9146
AUDUSD,20100908,095600,0.9145,0.9147,0.9145,0.9147
AUDUSD,20100908,095700,0.9148,0.9150,0.9147,0.9147
AUDUSD,20100908,095800,0.9148,0.9152,0.9148,0.9151
AUDUSD,20100908,095900,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100908,100000,0.9151,0.9154,0.9150,0.9153
AUDUSD,20100908,100100,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100908,100200,0.9156,0.9159,0.9156,0.9159
AUDUSD,20100908,100300,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100908,100400,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100908,100500,0.9159,0.9159,0.9155,0.9155
AUDUSD,20100908,100600,0.9155,0.9157,0.9154,0.9157
AUDUSD,20100908,100700,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100908,100800,0.9154,0.9154,0.9152,0.9153
AUDUSD,20100908,100900,0.9152,0.9153,0.9151,0.9152
AUDUSD,20100908,101000,0.9152,0.9153,0.9152,0.9152
AUDUSD,20100908,101100,0.9151,0.9152,0.9151,0.9152
AUDUSD,20100908,101200,0.9152,0.9152,0.9149,0.9149
AUDUSD,20100908,101300,0.9148,0.9148,0.9145,0.9145
AUDUSD,20100908,101400,0.9146,0.9148,0.9146,0.9146
AUDUSD,20100908,101500,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100908,101600,0.9142,0.9144,0.9141,0.9144
AUDUSD,20100908,101700,0.9145,0.9145,0.9141,0.9141
AUDUSD,20100908,101800,0.9142,0.9145,0.9142,0.9144
AUDUSD,20100908,101900,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100908,102000,0.9142,0.9143,0.9141,0.9141
AUDUSD,20100908,102100,0.9140,0.9140,0.9137,0.9137
AUDUSD,20100908,102200,0.9138,0.9140,0.9137,0.9137
AUDUSD,20100908,102300,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100908,102400,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100908,102500,0.9142,0.9143,0.9140,0.9140
AUDUSD,20100908,102600,0.9139,0.9139,0.9137,0.9139
AUDUSD,20100908,102700,0.9140,0.9140,0.9137,0.9138
AUDUSD,20100908,102800,0.9139,0.9140,0.9139,0.9139
AUDUSD,20100908,102900,0.9139,0.9141,0.9139,0.9140
AUDUSD,20100908,103000,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100908,103100,0.9139,0.9143,0.9139,0.9143
AUDUSD,20100908,103200,0.9144,0.9146,0.9143,0.9144
AUDUSD,20100908,103300,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100908,103400,0.9144,0.9144,0.9140,0.9140
AUDUSD,20100908,103500,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100908,103600,0.9139,0.9142,0.9139,0.9140
AUDUSD,20100908,103700,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100908,103800,0.9139,0.9139,0.9137,0.9139
AUDUSD,20100908,103900,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100908,104000,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100908,104100,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100908,104200,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100908,104300,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100908,104400,0.9138,0.9138,0.9136,0.9138
AUDUSD,20100908,104500,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100908,104600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100908,104700,0.9135,0.9137,0.9134,0.9137
AUDUSD,20100908,104800,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100908,104900,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100908,105000,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100908,105100,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100908,105200,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100908,105300,0.9136,0.9136,0.9132,0.9133
AUDUSD,20100908,105400,0.9134,0.9136,0.9133,0.9136
AUDUSD,20100908,105500,0.9136,0.9140,0.9136,0.9140
AUDUSD,20100908,105600,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100908,105700,0.9140,0.9141,0.9139,0.9139
AUDUSD,20100908,105800,0.9138,0.9143,0.9138,0.9143
AUDUSD,20100908,105900,0.9143,0.9143,0.9140,0.9143
AUDUSD,20100908,110000,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100908,110100,0.9147,0.9147,0.9146,0.9146
AUDUSD,20100908,110200,0.9146,0.9146,0.9146,0.9146
AUDUSD,20100908,110300,0.9145,0.9145,0.9143,0.9143
AUDUSD,20100908,110400,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100908,110500,0.9143,0.9143,0.9143,0.9143
AUDUSD,20100908,110600,0.9142,0.9142,0.9140,0.9141
AUDUSD,20100908,110700,0.9142,0.9143,0.9141,0.9143
AUDUSD,20100908,110800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20100908,110900,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100908,111000,0.9146,0.9147,0.9146,0.9147
AUDUSD,20100908,111100,0.9148,0.9148,0.9147,0.9147
AUDUSD,20100908,111200,0.9148,0.9148,0.9147,0.9148
AUDUSD,20100908,111300,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100908,111400,0.9148,0.9149,0.9147,0.9148
AUDUSD,20100908,111500,0.9147,0.9148,0.9147,0.9147
AUDUSD,20100908,111600,0.9147,0.9147,0.9144,0.9144
AUDUSD,20100908,111700,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100908,111800,0.9142,0.9142,0.9139,0.9140
AUDUSD,20100908,111900,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100908,112000,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100908,112100,0.9141,0.9142,0.9140,0.9142
AUDUSD,20100908,112200,0.9141,0.9145,0.9141,0.9143
AUDUSD,20100908,112300,0.9142,0.9145,0.9142,0.9145
AUDUSD,20100908,112400,0.9146,0.9149,0.9146,0.9149
AUDUSD,20100908,112500,0.9150,0.9151,0.9150,0.9150
AUDUSD,20100908,112600,0.9149,0.9149,0.9147,0.9147
AUDUSD,20100908,112700,0.9148,0.9148,0.9144,0.9145
AUDUSD,20100908,112800,0.9145,0.9147,0.9144,0.9147
AUDUSD,20100908,112900,0.9147,0.9150,0.9147,0.9150
AUDUSD,20100908,113000,0.9151,0.9151,0.9149,0.9149
AUDUSD,20100908,113100,0.9150,0.9150,0.9149,0.9150
AUDUSD,20100908,113200,0.9149,0.9149,0.9149,0.9149
AUDUSD,20100908,113300,0.9148,0.9150,0.9148,0.9150
AUDUSD,20100908,113400,0.9149,0.9149,0.9148,0.9149
AUDUSD,20100908,113500,0.9150,0.9152,0.9150,0.9152
AUDUSD,20100908,113600,0.9152,0.9154,0.9152,0.9154
AUDUSD,20100908,113700,0.9154,0.9154,0.9154,0.9154
AUDUSD,20100908,113800,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100908,113900,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100908,114000,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100908,114100,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100908,114200,0.9157,0.9161,0.9157,0.9161
AUDUSD,20100908,114300,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100908,114400,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100908,114500,0.9158,0.9162,0.9158,0.9162
AUDUSD,20100908,114600,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100908,114700,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100908,114800,0.9164,0.9164,0.9160,0.9160
AUDUSD,20100908,114900,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100908,115000,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100908,115100,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100908,115200,0.9161,0.9161,0.9161,0.9161
AUDUSD,20100908,115300,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100908,115400,0.9161,0.9162,0.9160,0.9161
AUDUSD,20100908,115500,0.9161,0.9162,0.9161,0.9161
AUDUSD,20100908,115600,0.9162,0.9162,0.9159,0.9160
AUDUSD,20100908,115700,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100908,115800,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100908,115900,0.9157,0.9158,0.9156,0.9157
AUDUSD,20100908,120000,0.9157,0.9157,0.9157,0.9157
AUDUSD,20100908,120100,0.9156,0.9157,0.9154,0.9155
AUDUSD,20100908,120200,0.9156,0.9159,0.9156,0.9158
AUDUSD,20100908,120300,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100908,120400,0.9160,0.9163,0.9160,0.9163
AUDUSD,20100908,120500,0.9162,0.9166,0.9162,0.9166
AUDUSD,20100908,120600,0.9166,0.9166,0.9164,0.9165
AUDUSD,20100908,120700,0.9164,0.9168,0.9164,0.9168
AUDUSD,20100908,120800,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100908,120900,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100908,121000,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100908,121100,0.9165,0.9168,0.9165,0.9168
AUDUSD,20100908,121200,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100908,121300,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100908,121400,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100908,121500,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100908,121600,0.9171,0.9174,0.9171,0.9174
AUDUSD,20100908,121700,0.9175,0.9179,0.9175,0.9179
AUDUSD,20100908,121800,0.9178,0.9179,0.9175,0.9177
AUDUSD,20100908,121900,0.9178,0.9178,0.9172,0.9172
AUDUSD,20100908,122000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100908,122100,0.9174,0.9175,0.9173,0.9173
AUDUSD,20100908,122200,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100908,122300,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100908,122400,0.9172,0.9172,0.9170,0.9171
AUDUSD,20100908,122500,0.9170,0.9171,0.9169,0.9170
AUDUSD,20100908,122600,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100908,122700,0.9168,0.9171,0.9168,0.9170
AUDUSD,20100908,122800,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100908,122900,0.9169,0.9171,0.9168,0.9171
AUDUSD,20100908,123000,0.9172,0.9173,0.9171,0.9172
AUDUSD,20100908,123100,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100908,123200,0.9172,0.9172,0.9170,0.9172
AUDUSD,20100908,123300,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100908,123400,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100908,123500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100908,123600,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100908,123700,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100908,123800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100908,123900,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100908,124000,0.9172,0.9173,0.9172,0.9172
AUDUSD,20100908,124100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100908,124200,0.9170,0.9170,0.9167,0.9168
AUDUSD,20100908,124300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100908,124400,0.9169,0.9170,0.9168,0.9169
AUDUSD,20100908,124500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100908,124600,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100908,124700,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100908,124800,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100908,124900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100908,125000,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100908,125100,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100908,125200,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100908,125300,0.9170,0.9172,0.9170,0.9171
AUDUSD,20100908,125400,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100908,125500,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100908,125600,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100908,125700,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100908,125800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100908,125900,0.9167,0.9169,0.9167,0.9169
AUDUSD,20100908,130000,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100908,130100,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100908,130200,0.9169,0.9173,0.9169,0.9173
AUDUSD,20100908,130300,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100908,130400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100908,130500,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100908,130600,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100908,130700,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100908,130800,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100908,130900,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100908,131000,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100908,131100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100908,131200,0.9174,0.9174,0.9172,0.9173
AUDUSD,20100908,131300,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100908,131400,0.9174,0.9179,0.9174,0.9178
AUDUSD,20100908,131500,0.9177,0.9178,0.9176,0.9177
AUDUSD,20100908,131600,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100908,131700,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100908,131800,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100908,131900,0.9177,0.9177,0.9174,0.9174
AUDUSD,20100908,132000,0.9175,0.9178,0.9174,0.9178
AUDUSD,20100908,132100,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100908,132200,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100908,132300,0.9177,0.9178,0.9176,0.9177
AUDUSD,20100908,132400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100908,132500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100908,132600,0.9174,0.9177,0.9174,0.9177
AUDUSD,20100908,132700,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100908,132800,0.9174,0.9174,0.9167,0.9167
AUDUSD,20100908,132900,0.9168,0.9169,0.9167,0.9167
AUDUSD,20100908,133000,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100908,133100,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100908,133200,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100908,133300,0.9163,0.9163,0.9158,0.9159
AUDUSD,20100908,133400,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100908,133500,0.9161,0.9161,0.9160,0.9160
AUDUSD,20100908,133600,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100908,133700,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100908,133800,0.9158,0.9159,0.9157,0.9159
AUDUSD,20100908,133900,0.9158,0.9158,0.9157,0.9158
AUDUSD,20100908,134000,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100908,134100,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100908,134200,0.9155,0.9156,0.9155,0.9156
AUDUSD,20100908,134300,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100908,134400,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100908,134500,0.9158,0.9159,0.9158,0.9159
AUDUSD,20100908,134600,0.9160,0.9160,0.9160,0.9160
AUDUSD,20100908,134700,0.9159,0.9159,0.9159,0.9159
AUDUSD,20100908,134800,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100908,134900,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100908,135000,0.9163,0.9163,0.9163,0.9163
AUDUSD,20100908,135100,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100908,135200,0.9164,0.9165,0.9163,0.9165
AUDUSD,20100908,135300,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100908,135400,0.9166,0.9166,0.9165,0.9166
AUDUSD,20100908,135500,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100908,135600,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100908,135700,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100908,135800,0.9169,0.9171,0.9169,0.9169
AUDUSD,20100908,135900,0.9168,0.9168,0.9166,0.9168
AUDUSD,20100908,140000,0.9168,0.9168,0.9165,0.9165
AUDUSD,20100908,140100,0.9164,0.9164,0.9162,0.9162
AUDUSD,20100908,140200,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100908,140300,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100908,140400,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100908,140500,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100908,140600,0.9166,0.9166,0.9164,0.9165
AUDUSD,20100908,140700,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100908,140800,0.9168,0.9168,0.9167,0.9168
AUDUSD,20100908,140900,0.9167,0.9168,0.9164,0.9166
AUDUSD,20100908,141000,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100908,141100,0.9164,0.9166,0.9162,0.9165
AUDUSD,20100908,141200,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100908,141300,0.9165,0.9166,0.9164,0.9166
AUDUSD,20100908,141400,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100908,141500,0.9169,0.9169,0.9166,0.9168
AUDUSD,20100908,141600,0.9162,0.9169,0.9162,0.9169
AUDUSD,20100908,141700,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100908,141800,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100908,141900,0.9169,0.9170,0.9169,0.9170
AUDUSD,20100908,142000,0.9170,0.9171,0.9170,0.9170
AUDUSD,20100908,142100,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100908,142200,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100908,142300,0.9171,0.9171,0.9167,0.9168
AUDUSD,20100908,142400,0.9169,0.9170,0.9168,0.9168
AUDUSD,20100908,142500,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100908,142600,0.9168,0.9168,0.9166,0.9167
AUDUSD,20100908,142700,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100908,142800,0.9166,0.9166,0.9163,0.9164
AUDUSD,20100908,142900,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100908,143000,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100908,143100,0.9160,0.9162,0.9160,0.9160
AUDUSD,20100908,143200,0.9161,0.9162,0.9159,0.9159
AUDUSD,20100908,143300,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100908,143400,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100908,143500,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100908,143600,0.9156,0.9158,0.9155,0.9158
AUDUSD,20100908,143700,0.9159,0.9159,0.9158,0.9159
AUDUSD,20100908,143800,0.9159,0.9160,0.9159,0.9159
AUDUSD,20100908,143900,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100908,144000,0.9158,0.9161,0.9158,0.9161
AUDUSD,20100908,144100,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100908,144200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100908,144300,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100908,144400,0.9163,0.9163,0.9161,0.9161
AUDUSD,20100908,144500,0.9160,0.9162,0.9159,0.9161
AUDUSD,20100908,144600,0.9160,0.9162,0.9157,0.9162
AUDUSD,20100908,144700,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100908,144800,0.9162,0.9162,0.9159,0.9159
AUDUSD,20100908,144900,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100908,145000,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100908,145100,0.9157,0.9157,0.9155,0.9156
AUDUSD,20100908,145200,0.9156,0.9156,0.9153,0.9153
AUDUSD,20100908,145300,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100908,145400,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100908,145500,0.9154,0.9155,0.9154,0.9154
AUDUSD,20100908,145600,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100908,145700,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100908,145800,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100908,145900,0.9156,0.9157,0.9154,0.9157
AUDUSD,20100908,150000,0.9158,0.9158,0.9155,0.9156
AUDUSD,20100908,150100,0.9162,0.9165,0.9159,0.9164
AUDUSD,20100908,150200,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100908,150300,0.9161,0.9161,0.9157,0.9161
AUDUSD,20100908,150400,0.9162,0.9166,0.9162,0.9163
AUDUSD,20100908,150500,0.9162,0.9165,0.9162,0.9162
AUDUSD,20100908,150600,0.9163,0.9166,0.9163,0.9164
AUDUSD,20100908,150700,0.9163,0.9165,0.9162,0.9165
AUDUSD,20100908,150800,0.9166,0.9166,0.9164,0.9164
AUDUSD,20100908,150900,0.9165,0.9165,0.9162,0.9164
AUDUSD,20100908,151000,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100908,151100,0.9163,0.9166,0.9161,0.9161
AUDUSD,20100908,151200,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100908,151300,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100908,151400,0.9162,0.9162,0.9161,0.9161
AUDUSD,20100908,151500,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100908,151600,0.9162,0.9162,0.9158,0.9159
AUDUSD,20100908,151700,0.9160,0.9160,0.9154,0.9155
AUDUSD,20100908,151800,0.9154,0.9154,0.9152,0.9154
AUDUSD,20100908,151900,0.9153,0.9153,0.9151,0.9152
AUDUSD,20100908,152000,0.9153,0.9156,0.9153,0.9156
AUDUSD,20100908,152100,0.9157,0.9159,0.9155,0.9157
AUDUSD,20100908,152200,0.9156,0.9157,0.9155,0.9155
AUDUSD,20100908,152300,0.9156,0.9156,0.9155,0.9155
AUDUSD,20100908,152400,0.9155,0.9156,0.9155,0.9155
AUDUSD,20100908,152500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100908,152600,0.9155,0.9155,0.9155,0.9155
AUDUSD,20100908,152700,0.9156,0.9159,0.9156,0.9158
AUDUSD,20100908,152800,0.9157,0.9158,0.9155,0.9158
AUDUSD,20100908,152900,0.9157,0.9160,0.9157,0.9158
AUDUSD,20100908,153000,0.9157,0.9160,0.9154,0.9160
AUDUSD,20100908,153100,0.9159,0.9159,0.9157,0.9159
AUDUSD,20100908,153200,0.9158,0.9167,0.9158,0.9167
AUDUSD,20100908,153300,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100908,153400,0.9167,0.9168,0.9165,0.9165
AUDUSD,20100908,153500,0.9164,0.9165,0.9163,0.9165
AUDUSD,20100908,153600,0.9165,0.9168,0.9164,0.9167
AUDUSD,20100908,153700,0.9166,0.9169,0.9166,0.9168
AUDUSD,20100908,153800,0.9167,0.9169,0.9167,0.9168
AUDUSD,20100908,153900,0.9168,0.9169,0.9168,0.9168
AUDUSD,20100908,154000,0.9169,0.9169,0.9167,0.9168
AUDUSD,20100908,154100,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100908,154200,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100908,154300,0.9172,0.9177,0.9172,0.9177
AUDUSD,20100908,154400,0.9178,0.9178,0.9175,0.9175
AUDUSD,20100908,154500,0.9174,0.9178,0.9174,0.9175
AUDUSD,20100908,154600,0.9176,0.9178,0.9176,0.9178
AUDUSD,20100908,154700,0.9177,0.9179,0.9177,0.9177
AUDUSD,20100908,154800,0.9176,0.9176,0.9173,0.9175
AUDUSD,20100908,154900,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100908,155000,0.9177,0.9177,0.9174,0.9174
AUDUSD,20100908,155100,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100908,155200,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100908,155300,0.9170,0.9170,0.9167,0.9169
AUDUSD,20100908,155400,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100908,155500,0.9168,0.9170,0.9168,0.9170
AUDUSD,20100908,155600,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100908,155700,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100908,155800,0.9174,0.9174,0.9172,0.9173
AUDUSD,20100908,155900,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100908,160000,0.9174,0.9177,0.9174,0.9177
AUDUSD,20100908,160100,0.9176,0.9187,0.9176,0.9186
AUDUSD,20100908,160200,0.9186,0.9186,0.9183,0.9183
AUDUSD,20100908,160300,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100908,160400,0.9184,0.9185,0.9183,0.9184
AUDUSD,20100908,160500,0.9183,0.9186,0.9183,0.9184
AUDUSD,20100908,160600,0.9183,0.9183,0.9178,0.9180
AUDUSD,20100908,160700,0.9179,0.9179,0.9175,0.9175
AUDUSD,20100908,160800,0.9174,0.9176,0.9173,0.9176
AUDUSD,20100908,160900,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100908,161000,0.9174,0.9179,0.9174,0.9179
AUDUSD,20100908,161100,0.9180,0.9181,0.9179,0.9180
AUDUSD,20100908,161200,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100908,161300,0.9181,0.9185,0.9181,0.9183
AUDUSD,20100908,161400,0.9184,0.9188,0.9183,0.9187
AUDUSD,20100908,161500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100908,161600,0.9188,0.9190,0.9188,0.9188
AUDUSD,20100908,161700,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100908,161800,0.9188,0.9188,0.9186,0.9188
AUDUSD,20100908,161900,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100908,162000,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,162100,0.9184,0.9187,0.9184,0.9185
AUDUSD,20100908,162200,0.9186,0.9187,0.9184,0.9184
AUDUSD,20100908,162300,0.9185,0.9186,0.9184,0.9186
AUDUSD,20100908,162400,0.9185,0.9187,0.9185,0.9186
AUDUSD,20100908,162500,0.9186,0.9186,0.9184,0.9186
AUDUSD,20100908,162600,0.9185,0.9187,0.9185,0.9187
AUDUSD,20100908,162700,0.9188,0.9188,0.9185,0.9186
AUDUSD,20100908,162800,0.9185,0.9187,0.9184,0.9186
AUDUSD,20100908,162900,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100908,163000,0.9186,0.9187,0.9185,0.9186
AUDUSD,20100908,163100,0.9185,0.9189,0.9185,0.9189
AUDUSD,20100908,163200,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100908,163300,0.9186,0.9187,0.9184,0.9184
AUDUSD,20100908,163400,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,163500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,163600,0.9183,0.9186,0.9183,0.9185
AUDUSD,20100908,163700,0.9186,0.9188,0.9186,0.9186
AUDUSD,20100908,163800,0.9187,0.9188,0.9187,0.9187
AUDUSD,20100908,163900,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100908,164000,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100908,164100,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100908,164200,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100908,164300,0.9183,0.9186,0.9183,0.9186
AUDUSD,20100908,164400,0.9187,0.9187,0.9185,0.9186
AUDUSD,20100908,164500,0.9185,0.9185,0.9182,0.9182
AUDUSD,20100908,164600,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100908,164700,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100908,164800,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100908,164900,0.9182,0.9182,0.9179,0.9179
AUDUSD,20100908,165000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100908,165100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100908,165200,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100908,165300,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100908,165400,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100908,165500,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100908,165600,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,165700,0.9183,0.9184,0.9182,0.9183
AUDUSD,20100908,165800,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100908,165900,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,170000,0.9184,0.9186,0.9183,0.9185
AUDUSD,20100908,170100,0.9184,0.9185,0.9183,0.9185
AUDUSD,20100908,170200,0.9186,0.9188,0.9186,0.9187
AUDUSD,20100908,170300,0.9187,0.9189,0.9187,0.9189
AUDUSD,20100908,170400,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100908,170500,0.9190,0.9191,0.9189,0.9189
AUDUSD,20100908,170600,0.9189,0.9191,0.9189,0.9190
AUDUSD,20100908,170700,0.9191,0.9191,0.9190,0.9191
AUDUSD,20100908,170800,0.9191,0.9191,0.9190,0.9190
AUDUSD,20100908,170900,0.9189,0.9190,0.9189,0.9190
AUDUSD,20100908,171000,0.9190,0.9190,0.9187,0.9188
AUDUSD,20100908,171100,0.9189,0.9191,0.9189,0.9190
AUDUSD,20100908,171200,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100908,171300,0.9189,0.9189,0.9188,0.9189
AUDUSD,20100908,171400,0.9189,0.9189,0.9186,0.9186
AUDUSD,20100908,171500,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100908,171600,0.9187,0.9187,0.9184,0.9184
AUDUSD,20100908,171700,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100908,171800,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100908,171900,0.9187,0.9190,0.9187,0.9189
AUDUSD,20100908,172000,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100908,172100,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100908,172200,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100908,172300,0.9190,0.9190,0.9187,0.9187
AUDUSD,20100908,172400,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100908,172500,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100908,172600,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100908,172700,0.9189,0.9190,0.9188,0.9189
AUDUSD,20100908,172800,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100908,172900,0.9188,0.9189,0.9187,0.9188
AUDUSD,20100908,173000,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100908,173100,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100908,173200,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100908,173300,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100908,173400,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100908,173500,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100908,173600,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100908,173700,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100908,173800,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100908,173900,0.9185,0.9186,0.9184,0.9185
AUDUSD,20100908,174000,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,174100,0.9183,0.9184,0.9182,0.9182
AUDUSD,20100908,174200,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100908,174300,0.9181,0.9183,0.9181,0.9183
AUDUSD,20100908,174400,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100908,174500,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100908,174600,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100908,174700,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100908,174800,0.9184,0.9184,0.9181,0.9181
AUDUSD,20100908,174900,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100908,175000,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100908,175100,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100908,175200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,175300,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,175400,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100908,175500,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100908,175600,0.9182,0.9184,0.9181,0.9184
AUDUSD,20100908,175700,0.9183,0.9186,0.9183,0.9186
AUDUSD,20100908,175800,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,175900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100908,180000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100908,180100,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100908,180200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,180300,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100908,180400,0.9185,0.9185,0.9182,0.9183
AUDUSD,20100908,180500,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100908,180600,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100908,180700,0.9182,0.9184,0.9182,0.9183
AUDUSD,20100908,180800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100908,180900,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100908,181000,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100908,181100,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100908,181200,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100908,181300,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,181400,0.9183,0.9183,0.9182,0.9183
AUDUSD,20100908,181500,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,181600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100908,181700,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,181800,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100908,181900,0.9186,0.9186,0.9184,0.9186
AUDUSD,20100908,182000,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100908,182100,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,182200,0.9184,0.9185,0.9183,0.9184
AUDUSD,20100908,182300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100908,182400,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100908,182500,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100908,182600,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100908,182700,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100908,182800,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100908,182900,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100908,183000,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100908,183100,0.9188,0.9189,0.9188,0.9188
AUDUSD,20100908,183200,0.9189,0.9189,0.9188,0.9188
AUDUSD,20100908,183300,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100908,183400,0.9188,0.9188,0.9185,0.9185
AUDUSD,20100908,183500,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100908,183600,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100908,183700,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,183800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,183900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100908,184000,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100908,184100,0.9185,0.9186,0.9185,0.9185
AUDUSD,20100908,184200,0.9184,0.9187,0.9184,0.9187
AUDUSD,20100908,184300,0.9187,0.9189,0.9187,0.9188
AUDUSD,20100908,184400,0.9188,0.9189,0.9188,0.9189
AUDUSD,20100908,184500,0.9188,0.9188,0.9187,0.9188
AUDUSD,20100908,184600,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100908,184700,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100908,184800,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100908,184900,0.9190,0.9190,0.9189,0.9189
AUDUSD,20100908,185000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100908,185100,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100908,185200,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100908,185300,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100908,185400,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100908,185500,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100908,185600,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100908,185700,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100908,185800,0.9187,0.9188,0.9187,0.9188
AUDUSD,20100908,185900,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100908,190000,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100908,190100,0.9188,0.9190,0.9188,0.9190
AUDUSD,20100908,190200,0.9190,0.9190,0.9188,0.9188
AUDUSD,20100908,190300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100908,190400,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100908,190500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100908,190600,0.9189,0.9190,0.9189,0.9189
AUDUSD,20100908,190700,0.9188,0.9188,0.9186,0.9186
AUDUSD,20100908,190800,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,190900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100908,191000,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100908,191100,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100908,191200,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,191300,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,191400,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100908,191500,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100908,191600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,191700,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,191800,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100908,191900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100908,192000,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100908,192100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100908,192200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100908,192300,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100908,192400,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100908,192500,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100908,192600,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,192700,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100908,192800,0.9185,0.9187,0.9185,0.9187
AUDUSD,20100908,192900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100908,193000,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100908,193100,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100908,193200,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100908,193300,0.9188,0.9188,0.9188,0.9188
AUDUSD,20100908,193400,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100908,193500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100908,193600,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100908,193700,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,193800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,193900,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,194000,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100908,194100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100908,194200,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100908,194300,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100908,194400,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100908,194500,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100908,194600,0.9177,0.9178,0.9176,0.9176
AUDUSD,20100908,194700,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100908,194800,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100908,194900,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100908,195000,0.9177,0.9177,0.9176,0.9176
AUDUSD,20100908,195100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100908,195200,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100908,195300,0.9176,0.9177,0.9175,0.9177
AUDUSD,20100908,195400,0.9177,0.9177,0.9175,0.9176
AUDUSD,20100908,195500,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100908,195600,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100908,195700,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100908,195800,0.9176,0.9176,0.9175,0.9176
AUDUSD,20100908,195900,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100908,200000,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100908,200100,0.9177,0.9177,0.9168,0.9174
AUDUSD,20100908,200200,0.9175,0.9175,0.9172,0.9172
AUDUSD,20100908,200300,0.9173,0.9175,0.9173,0.9175
AUDUSD,20100908,200400,0.9174,0.9174,0.9170,0.9172
AUDUSD,20100908,200500,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100908,200600,0.9169,0.9173,0.9169,0.9173
AUDUSD,20100908,200700,0.9172,0.9175,0.9172,0.9175
AUDUSD,20100908,200800,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100908,200900,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100908,201000,0.9175,0.9177,0.9175,0.9176
AUDUSD,20100908,201100,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100908,201200,0.9173,0.9175,0.9171,0.9175
AUDUSD,20100908,201300,0.9175,0.9175,0.9172,0.9172
AUDUSD,20100908,201400,0.9171,0.9172,0.9168,0.9172
AUDUSD,20100908,201500,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100908,201600,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100908,201700,0.9172,0.9174,0.9171,0.9173
AUDUSD,20100908,201800,0.9174,0.9176,0.9174,0.9175
AUDUSD,20100908,201900,0.9175,0.9175,0.9173,0.9174
AUDUSD,20100908,202000,0.9175,0.9176,0.9173,0.9173
AUDUSD,20100908,202100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100908,202200,0.9175,0.9178,0.9175,0.9175
AUDUSD,20100908,202300,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100908,202400,0.9175,0.9179,0.9175,0.9179
AUDUSD,20100908,202500,0.9180,0.9183,0.9180,0.9183
AUDUSD,20100908,202600,0.9182,0.9184,0.9181,0.9184
AUDUSD,20100908,202700,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,202800,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,202900,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100908,203000,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100908,203100,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100908,203200,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100908,203300,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100908,203400,0.9186,0.9186,0.9183,0.9185
AUDUSD,20100908,203500,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100908,203600,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100908,203700,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100908,203800,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100908,203900,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100908,204000,0.9182,0.9183,0.9181,0.9183
AUDUSD,20100908,204100,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100908,204200,0.9184,0.9184,0.9182,0.9184
AUDUSD,20100908,204300,0.9185,0.9187,0.9185,0.9186
AUDUSD,20100908,204400,0.9185,0.9185,0.9183,0.9185
AUDUSD,20100908,204500,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100908,204600,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100908,204700,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,204800,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,204900,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100908,205000,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,205100,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100908,205200,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100908,205300,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100908,205400,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100908,205500,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100908,205600,0.9186,0.9186,0.9185,0.9186
AUDUSD,20100908,205700,0.9185,0.9185,0.9181,0.9181
AUDUSD,20100908,205800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100908,205900,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100908,210000,0.9179,0.9179,0.9176,0.9176
AUDUSD,20100908,210100,0.9177,0.9180,0.9177,0.9180
AUDUSD,20100908,210200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100908,210300,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100908,210400,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100908,210500,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100908,210600,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100908,210700,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100908,210800,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100908,210900,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100908,211000,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100908,211100,0.9185,0.9188,0.9185,0.9188
AUDUSD,20100908,211200,0.9187,0.9187,0.9183,0.9183
AUDUSD,20100908,211300,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100908,211400,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100908,211500,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100908,211600,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100908,211700,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100908,211800,0.9185,0.9186,0.9185,0.9186
AUDUSD,20100908,211900,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100908,212000,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100908,212100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100908,212200,0.9180,0.9182,0.9180,0.9181
AUDUSD,20100908,212300,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100908,212400,0.9180,0.9180,0.9178,0.9178
AUDUSD,20100908,212500,0.9178,0.9178,0.9176,0.9176
AUDUSD,20100908,212600,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100908,212700,0.9173,0.9173,0.9170,0.9171
AUDUSD,20100908,212800,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100908,212900,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100908,213000,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100908,213100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100908,213200,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100908,213300,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100908,213400,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100908,213500,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100908,213600,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100908,213700,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100908,213800,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100908,213900,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100908,214000,0.9176,0.9176,0.9174,0.9174
AUDUSD,20100908,214100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100908,214200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100908,214300,0.9173,0.9173,0.9170,0.9170
AUDUSD,20100908,214400,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100908,214500,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100908,214600,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100908,214700,0.9169,0.9169,0.9166,0.9166
AUDUSD,20100908,214800,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100908,214900,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100908,215000,0.9166,0.9166,0.9163,0.9163
AUDUSD,20100908,215100,0.9162,0.9163,0.9161,0.9163
AUDUSD,20100908,215200,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100908,215300,0.9165,0.9167,0.9165,0.9167
AUDUSD,20100908,215400,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100908,215500,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100908,215600,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100908,215700,0.9165,0.9166,0.9162,0.9165
AUDUSD,20100908,215800,0.9166,0.9166,0.9165,0.9165
AUDUSD,20100908,215900,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100908,220000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100908,220100,0.9167,0.9167,0.9166,0.9166
AUDUSD,20100908,220200,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100908,220300,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100908,220400,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100908,220500,0.9170,0.9170,0.9168,0.9168
AUDUSD,20100908,220600,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100908,220700,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100908,220800,0.9168,0.9168,0.9166,0.9166
AUDUSD,20100908,220900,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100908,221000,0.9166,0.9168,0.9166,0.9168
AUDUSD,20100908,221100,0.9167,0.9168,0.9167,0.9167
AUDUSD,20100908,221200,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100908,221300,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100908,221400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100908,221500,0.9168,0.9169,0.9168,0.9169
AUDUSD,20100908,221600,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100908,221700,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100908,221800,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100908,221900,0.9170,0.9171,0.9169,0.9171
AUDUSD,20100908,222000,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100908,222100,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100908,222200,0.9172,0.9173,0.9171,0.9173
AUDUSD,20100908,222300,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100908,222400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100908,222500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100908,222600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100908,222700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100908,222800,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100908,222900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100908,223000,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100908,223100,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100908,223200,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100908,223300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100908,223400,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100908,223500,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100908,223600,0.9175,0.9175,0.9174,0.9174
AUDUSD,20100908,223700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100908,223800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100908,223900,0.9174,0.9175,0.9174,0.9174
AUDUSD,20100908,224000,0.9175,0.9175,0.9174,0.9175
AUDUSD,20100908,224100,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100908,224200,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100908,224300,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100908,224400,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100908,224500,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100908,224600,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100908,224700,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100908,224800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100908,224900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100908,225000,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100908,225100,0.9175,0.9176,0.9174,0.9175
AUDUSD,20100908,225200,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100908,225300,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100908,225400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100908,225500,0.9176,0.9177,0.9176,0.9177
AUDUSD,20100908,225600,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100908,225700,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100908,225800,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100908,225900,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100908,230000,0.9178,0.9180,0.9178,0.9179
AUDUSD,20100908,230100,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100908,230200,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100908,230300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100908,230400,0.9180,0.9180,0.9178,0.9179
AUDUSD,20100908,230500,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100908,230600,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100908,230700,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100908,230800,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100908,230900,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100908,231000,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100908,231100,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100908,231200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,231300,0.9185,0.9186,0.9183,0.9183
AUDUSD,20100908,231400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,231500,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,231600,0.9184,0.9184,0.9183,0.9184
AUDUSD,20100908,231700,0.9184,0.9187,0.9184,0.9187
AUDUSD,20100908,231800,0.9187,0.9187,0.9186,0.9187
AUDUSD,20100908,231900,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100908,232000,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100908,232100,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100908,232200,0.9187,0.9187,0.9184,0.9184
AUDUSD,20100908,232300,0.9185,0.9188,0.9185,0.9187
AUDUSD,20100908,232400,0.9187,0.9188,0.9186,0.9188
AUDUSD,20100908,232500,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100908,232600,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100908,232700,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100908,232800,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100908,232900,0.9185,0.9186,0.9184,0.9185
AUDUSD,20100908,233000,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100908,233100,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100908,233200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100908,233300,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100908,233400,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100908,233500,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100908,233600,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100908,233700,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100908,233800,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,233900,0.9184,0.9185,0.9184,0.9185
AUDUSD,20100908,234000,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100908,234100,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100908,234200,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100908,234300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20100908,234400,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,234500,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100908,234600,0.9182,0.9183,0.9182,0.9183
AUDUSD,20100908,234700,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,234800,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,234900,0.9183,0.9184,0.9183,0.9184
AUDUSD,20100908,235000,0.9183,0.9186,0.9183,0.9186
AUDUSD,20100908,235100,0.9186,0.9186,0.9185,0.9185
AUDUSD,20100908,235200,0.9185,0.9185,0.9184,0.9185
AUDUSD,20100908,235300,0.9185,0.9185,0.9185,0.9185
AUDUSD,20100908,235400,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100908,235500,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100908,235600,0.9184,0.9185,0.9184,0.9184
AUDUSD,20100908,235700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100908,235800,0.9183,0.9183,0.9183,0.9183
AUDUSD,20100908,235900,0.9184,0.9184,0.9182,0.9183
AUDUSD,20100909,000000,0.9183,0.9183,0.9183,0.9183
AUDJPY,20100908,000100,76.25,76.26,76.24,76.25
AUDJPY,20100908,000200,76.24,76.25,76.24,76.24
AUDJPY,20100908,000300,76.23,76.24,76.23,76.24
AUDJPY,20100908,000400,76.23,76.23,76.21,76.22
AUDJPY,20100908,000500,76.22,76.22,76.21,76.21
AUDJPY,20100908,000600,76.20,76.20,76.20,76.20
AUDJPY,20100908,000700,76.21,76.21,76.18,76.18
AUDJPY,20100908,000800,76.17,76.17,76.13,76.13
AUDJPY,20100908,000900,76.12,76.12,76.09,76.09
AUDJPY,20100908,001000,76.10,76.12,76.09,76.12
AUDJPY,20100908,001100,76.13,76.14,76.13,76.14
AUDJPY,20100908,001200,76.15,76.16,76.12,76.13
AUDJPY,20100908,001300,76.12,76.13,76.12,76.13
AUDJPY,20100908,001400,76.13,76.13,76.13,76.13
AUDJPY,20100908,001500,76.14,76.14,76.12,76.12
AUDJPY,20100908,001600,76.13,76.13,76.13,76.13
AUDJPY,20100908,001700,76.13,76.13,76.11,76.12
AUDJPY,20100908,001800,76.13,76.14,76.13,76.13
AUDJPY,20100908,001900,76.13,76.13,76.13,76.13
AUDJPY,20100908,002000,76.14,76.14,76.13,76.13
AUDJPY,20100908,002100,76.13,76.14,76.13,76.14
AUDJPY,20100908,002200,76.15,76.15,76.14,76.14
AUDJPY,20100908,002300,76.15,76.16,76.14,76.16
AUDJPY,20100908,002400,76.17,76.17,76.17,76.17
AUDJPY,20100908,002500,76.18,76.18,76.18,76.18
AUDJPY,20100908,002600,76.19,76.19,76.18,76.18
AUDJPY,20100908,002700,76.18,76.19,76.18,76.19
AUDJPY,20100908,002800,76.19,76.19,76.19,76.19
AUDJPY,20100908,002900,76.18,76.19,76.18,76.19
AUDJPY,20100908,003000,76.18,76.18,76.18,76.18
AUDJPY,20100908,003100,76.19,76.20,76.18,76.18
AUDJPY,20100908,003200,76.18,76.18,76.18,76.18
AUDJPY,20100908,003300,76.18,76.18,76.18,76.18
AUDJPY,20100908,003400,76.18,76.18,76.18,76.18
AUDJPY,20100908,003500,76.19,76.19,76.18,76.19
AUDJPY,20100908,003600,76.18,76.19,76.18,76.19
AUDJPY,20100908,003700,76.20,76.20,76.18,76.18
AUDJPY,20100908,003800,76.19,76.19,76.18,76.19
AUDJPY,20100908,003900,76.20,76.20,76.19,76.19
AUDJPY,20100908,004000,76.20,76.23,76.20,76.23
AUDJPY,20100908,004100,76.24,76.24,76.24,76.24
AUDJPY,20100908,004200,76.24,76.24,76.22,76.23
AUDJPY,20100908,004300,76.24,76.26,76.24,76.26
AUDJPY,20100908,004400,76.25,76.25,76.25,76.25
AUDJPY,20100908,004500,76.25,76.25,76.25,76.25
AUDJPY,20100908,004600,76.24,76.26,76.24,76.26
AUDJPY,20100908,004700,76.26,76.26,76.26,76.26
AUDJPY,20100908,004800,76.26,76.26,76.26,76.26
AUDJPY,20100908,004900,76.25,76.26,76.25,76.26
AUDJPY,20100908,005000,76.25,76.25,76.25,76.25
AUDJPY,20100908,005100,76.24,76.25,76.24,76.25
AUDJPY,20100908,005200,76.24,76.24,76.22,76.23
AUDJPY,20100908,005300,76.22,76.22,76.21,76.21
AUDJPY,20100908,005400,76.21,76.22,76.21,76.22
AUDJPY,20100908,005500,76.22,76.22,76.22,76.22
AUDJPY,20100908,005600,76.21,76.21,76.21,76.21
AUDJPY,20100908,005700,76.21,76.22,76.21,76.22
AUDJPY,20100908,005800,76.21,76.21,76.21,76.21
AUDJPY,20100908,005900,76.21,76.21,76.20,76.20
AUDJPY,20100908,010000,76.20,76.20,76.20,76.20
AUDJPY,20100908,010100,76.19,76.21,76.19,76.21
AUDJPY,20100908,010200,76.22,76.25,76.22,76.25
AUDJPY,20100908,010300,76.24,76.25,76.24,76.25
AUDJPY,20100908,010400,76.26,76.26,76.24,76.24
AUDJPY,20100908,010500,76.25,76.25,76.23,76.23
AUDJPY,20100908,010600,76.23,76.24,76.23,76.24
AUDJPY,20100908,010700,76.23,76.23,76.23,76.23
AUDJPY,20100908,010800,76.22,76.23,76.22,76.23
AUDJPY,20100908,010900,76.22,76.23,76.22,76.23
AUDJPY,20100908,011000,76.24,76.24,76.24,76.24
AUDJPY,20100908,011100,76.24,76.25,76.24,76.25
AUDJPY,20100908,011200,76.26,76.28,76.26,76.27
AUDJPY,20100908,011300,76.28,76.28,76.26,76.28
AUDJPY,20100908,011400,76.29,76.29,76.28,76.29
AUDJPY,20100908,011500,76.30,76.30,76.28,76.28
AUDJPY,20100908,011600,76.27,76.27,76.27,76.27
AUDJPY,20100908,011700,76.28,76.28,76.27,76.27
AUDJPY,20100908,011800,76.27,76.27,76.26,76.27
AUDJPY,20100908,011900,76.28,76.28,76.27,76.28
AUDJPY,20100908,012000,76.27,76.29,76.27,76.29
AUDJPY,20100908,012100,76.30,76.33,76.30,76.33
AUDJPY,20100908,012200,76.32,76.33,76.29,76.29
AUDJPY,20100908,012300,76.28,76.28,76.26,76.26
AUDJPY,20100908,012400,76.26,76.26,76.26,76.26
AUDJPY,20100908,012500,76.25,76.27,76.25,76.27
AUDJPY,20100908,012600,76.27,76.28,76.27,76.28
AUDJPY,20100908,012700,76.27,76.28,76.27,76.28
AUDJPY,20100908,012800,76.27,76.28,76.27,76.28
AUDJPY,20100908,012900,76.29,76.31,76.29,76.31
AUDJPY,20100908,013000,76.32,76.32,76.32,76.32
AUDJPY,20100908,013100,76.33,76.33,76.31,76.32
AUDJPY,20100908,013200,76.31,76.34,76.31,76.33
AUDJPY,20100908,013300,76.32,76.33,76.32,76.32
AUDJPY,20100908,013400,76.33,76.35,76.33,76.35
AUDJPY,20100908,013500,76.34,76.38,76.33,76.38
AUDJPY,20100908,013600,76.37,76.37,76.36,76.36
AUDJPY,20100908,013700,76.35,76.35,76.35,76.35
AUDJPY,20100908,013800,76.35,76.36,76.35,76.36
AUDJPY,20100908,013900,76.35,76.35,76.34,76.35
AUDJPY,20100908,014000,76.34,76.34,76.33,76.33
AUDJPY,20100908,014100,76.34,76.34,76.32,76.34
AUDJPY,20100908,014200,76.33,76.33,76.33,76.33
AUDJPY,20100908,014300,76.34,76.35,76.33,76.35
AUDJPY,20100908,014500,76.35,76.36,76.35,76.36
AUDJPY,20100908,014600,76.35,76.36,76.35,76.36
AUDJPY,20100908,014700,76.37,76.37,76.36,76.37
AUDJPY,20100908,014800,76.37,76.37,76.37,76.37
AUDJPY,20100908,014900,76.38,76.38,76.37,76.37
AUDJPY,20100908,015000,76.36,76.37,76.36,76.37
AUDJPY,20100908,015100,76.36,76.37,76.34,76.34
AUDJPY,20100908,015200,76.35,76.35,76.35,76.35
AUDJPY,20100908,015300,76.35,76.36,76.35,76.36
AUDJPY,20100908,015400,76.35,76.38,76.35,76.37
AUDJPY,20100908,015500,76.36,76.37,76.36,76.36
AUDJPY,20100908,015600,76.36,76.36,76.34,76.34
AUDJPY,20100908,015700,76.35,76.36,76.34,76.36
AUDJPY,20100908,015800,76.35,76.35,76.35,76.35
AUDJPY,20100908,015900,76.36,76.36,76.34,76.34
AUDJPY,20100908,020000,76.33,76.35,76.33,76.35
AUDJPY,20100908,020100,76.34,76.41,76.34,76.39
AUDJPY,20100908,020200,76.39,76.39,76.38,76.38
AUDJPY,20100908,020300,76.39,76.40,76.39,76.39
AUDJPY,20100908,020400,76.38,76.38,76.36,76.36
AUDJPY,20100908,020500,76.35,76.37,76.35,76.37
AUDJPY,20100908,020600,76.38,76.40,76.38,76.38
AUDJPY,20100908,020700,76.37,76.37,76.37,76.37
AUDJPY,20100908,020800,76.36,76.36,76.35,76.35
AUDJPY,20100908,020900,76.34,76.35,76.32,76.32
AUDJPY,20100908,021000,76.31,76.32,76.30,76.30
AUDJPY,20100908,021100,76.29,76.29,76.28,76.29
AUDJPY,20100908,021200,76.30,76.33,76.30,76.33
AUDJPY,20100908,021300,76.32,76.35,76.32,76.34
AUDJPY,20100908,021400,76.35,76.35,76.33,76.33
AUDJPY,20100908,021500,76.34,76.37,76.34,76.36
AUDJPY,20100908,021600,76.37,76.37,76.37,76.37
AUDJPY,20100908,021700,76.38,76.40,76.38,76.39
AUDJPY,20100908,021800,76.38,76.39,76.38,76.39
AUDJPY,20100908,021900,76.39,76.40,76.39,76.39
AUDJPY,20100908,022000,76.40,76.42,76.40,76.42
AUDJPY,20100908,022100,76.41,76.41,76.41,76.41
AUDJPY,20100908,022200,76.41,76.41,76.37,76.39
AUDJPY,20100908,022300,76.40,76.41,76.40,76.40
AUDJPY,20100908,022400,76.41,76.41,76.41,76.41
AUDJPY,20100908,022500,76.41,76.42,76.41,76.42
AUDJPY,20100908,022600,76.43,76.44,76.43,76.44
AUDJPY,20100908,022700,76.45,76.45,76.44,76.44
AUDJPY,20100908,022800,76.45,76.45,76.41,76.41
AUDJPY,20100908,022900,76.42,76.44,76.42,76.44
AUDJPY,20100908,023000,76.43,76.43,76.40,76.40
AUDJPY,20100908,023100,76.41,76.42,76.41,76.42
AUDJPY,20100908,023200,76.43,76.43,76.38,76.38
AUDJPY,20100908,023300,76.39,76.39,76.38,76.39
AUDJPY,20100908,023400,76.40,76.40,76.40,76.40
AUDJPY,20100908,023500,76.39,76.39,76.38,76.38
AUDJPY,20100908,023600,76.39,76.39,76.36,76.37
AUDJPY,20100908,023700,76.38,76.40,76.38,76.40
AUDJPY,20100908,023800,76.41,76.41,76.41,76.41
AUDJPY,20100908,023900,76.41,76.42,76.41,76.42
AUDJPY,20100908,024000,76.43,76.45,76.43,76.44
AUDJPY,20100908,024100,76.45,76.45,76.44,76.44
AUDJPY,20100908,024200,76.44,76.46,76.44,76.46
AUDJPY,20100908,024300,76.47,76.52,76.47,76.50
AUDJPY,20100908,024400,76.49,76.49,76.44,76.44
AUDJPY,20100908,024500,76.45,76.46,76.45,76.46
AUDJPY,20100908,024600,76.46,76.48,76.46,76.47
AUDJPY,20100908,024700,76.47,76.47,76.47,76.47
AUDJPY,20100908,024800,76.48,76.48,76.45,76.47
AUDJPY,20100908,024900,76.48,76.49,76.48,76.48
AUDJPY,20100908,025000,76.49,76.51,76.49,76.49
AUDJPY,20100908,025100,76.50,76.51,76.50,76.51
AUDJPY,20100908,025200,76.52,76.53,76.52,76.52
AUDJPY,20100908,025300,76.51,76.52,76.50,76.50
AUDJPY,20100908,025400,76.49,76.49,76.46,76.46
AUDJPY,20100908,025500,76.45,76.47,76.45,76.46
AUDJPY,20100908,025600,76.47,76.48,76.45,76.45
AUDJPY,20100908,025700,76.46,76.46,76.43,76.43
AUDJPY,20100908,025800,76.44,76.46,76.44,76.46
AUDJPY,20100908,025900,76.45,76.48,76.45,76.48
AUDJPY,20100908,030000,76.47,76.48,76.43,76.43
AUDJPY,20100908,030100,76.42,76.42,76.41,76.41
AUDJPY,20100908,030200,76.40,76.41,76.38,76.38
AUDJPY,20100908,030300,76.37,76.37,76.36,76.36
AUDJPY,20100908,030400,76.37,76.37,76.35,76.36
AUDJPY,20100908,030500,76.35,76.35,76.34,76.34
AUDJPY,20100908,030600,76.35,76.36,76.34,76.36
AUDJPY,20100908,030700,76.35,76.35,76.34,76.34
AUDJPY,20100908,030800,76.33,76.33,76.32,76.32
AUDJPY,20100908,030900,76.31,76.32,76.30,76.30
AUDJPY,20100908,031000,76.29,76.30,76.28,76.30
AUDJPY,20100908,031100,76.29,76.29,76.27,76.27
AUDJPY,20100908,031200,76.26,76.28,76.26,76.27
AUDJPY,20100908,031300,76.28,76.28,76.26,76.26
AUDJPY,20100908,031400,76.25,76.25,76.24,76.24
AUDJPY,20100908,031500,76.25,76.25,76.25,76.25
AUDJPY,20100908,031600,76.24,76.24,76.23,76.24
AUDJPY,20100908,031700,76.23,76.24,76.21,76.22
AUDJPY,20100908,031800,76.21,76.21,76.17,76.17
AUDJPY,20100908,031900,76.16,76.18,76.16,76.18
AUDJPY,20100908,032000,76.17,76.20,76.17,76.20
AUDJPY,20100908,032100,76.19,76.20,76.19,76.20
AUDJPY,20100908,032200,76.19,76.19,76.18,76.18
AUDJPY,20100908,032300,76.19,76.22,76.19,76.22
AUDJPY,20100908,032400,76.23,76.23,76.20,76.20
AUDJPY,20100908,032500,76.19,76.19,76.18,76.18
AUDJPY,20100908,032600,76.17,76.18,76.15,76.15
AUDJPY,20100908,032700,76.16,76.17,76.16,76.17
AUDJPY,20100908,032800,76.17,76.17,76.17,76.17
AUDJPY,20100908,032900,76.18,76.20,76.18,76.20
AUDJPY,20100908,033000,76.19,76.21,76.19,76.21
AUDJPY,20100908,033100,76.22,76.24,76.22,76.24
AUDJPY,20100908,033200,76.23,76.23,76.22,76.23
AUDJPY,20100908,033300,76.24,76.26,76.24,76.26
AUDJPY,20100908,033400,76.25,76.27,76.25,76.27
AUDJPY,20100908,033500,76.28,76.28,76.26,76.26
AUDJPY,20100908,033600,76.25,76.26,76.25,76.25
AUDJPY,20100908,033700,76.24,76.24,76.23,76.23
AUDJPY,20100908,033800,76.22,76.23,76.22,76.23
AUDJPY,20100908,033900,76.22,76.23,76.21,76.23
AUDJPY,20100908,034000,76.22,76.24,76.22,76.24
AUDJPY,20100908,034100,76.23,76.24,76.23,76.24
AUDJPY,20100908,034200,76.25,76.25,76.25,76.25
AUDJPY,20100908,034300,76.25,76.25,76.24,76.24
AUDJPY,20100908,034400,76.25,76.25,76.23,76.23
AUDJPY,20100908,034500,76.23,76.24,76.23,76.24
AUDJPY,20100908,034600,76.24,76.24,76.23,76.23
AUDJPY,20100908,034700,76.22,76.24,76.22,76.24
AUDJPY,20100908,034800,76.24,76.24,76.24,76.24
AUDJPY,20100908,034900,76.23,76.23,76.23,76.23
AUDJPY,20100908,035000,76.24,76.26,76.24,76.24
AUDJPY,20100908,035100,76.25,76.26,76.25,76.26
AUDJPY,20100908,035200,76.25,76.26,76.25,76.25
AUDJPY,20100908,035300,76.24,76.25,76.24,76.25
AUDJPY,20100908,035400,76.26,76.27,76.26,76.27
AUDJPY,20100908,035500,76.26,76.27,76.26,76.27
AUDJPY,20100908,035600,76.28,76.30,76.28,76.30
AUDJPY,20100908,035700,76.30,76.31,76.30,76.31
AUDJPY,20100908,035800,76.32,76.32,76.31,76.31
AUDJPY,20100908,035900,76.30,76.30,76.27,76.28
AUDJPY,20100908,040000,76.29,76.29,76.28,76.28
AUDJPY,20100908,040100,76.29,76.30,76.29,76.30
AUDJPY,20100908,040200,76.29,76.30,76.29,76.30
AUDJPY,20100908,040300,76.29,76.29,76.28,76.28
AUDJPY,20100908,040400,76.29,76.29,76.27,76.28
AUDJPY,20100908,040500,76.28,76.28,76.28,76.28
AUDJPY,20100908,040600,76.27,76.28,76.27,76.28
AUDJPY,20100908,040700,76.27,76.29,76.27,76.29
AUDJPY,20100908,040800,76.30,76.30,76.30,76.30
AUDJPY,20100908,040900,76.30,76.31,76.29,76.29
AUDJPY,20100908,041000,76.28,76.28,76.26,76.28
AUDJPY,20100908,041100,76.27,76.28,76.27,76.28
AUDJPY,20100908,041200,76.27,76.27,76.24,76.24
AUDJPY,20100908,041300,76.24,76.24,76.24,76.24
AUDJPY,20100908,041400,76.25,76.25,76.23,76.24
AUDJPY,20100908,041500,76.25,76.25,76.23,76.24
AUDJPY,20100908,041600,76.24,76.24,76.24,76.24
AUDJPY,20100908,041700,76.25,76.26,76.24,76.24
AUDJPY,20100908,041800,76.24,76.24,76.24,76.24
AUDJPY,20100908,041900,76.25,76.25,76.24,76.24
AUDJPY,20100908,042000,76.25,76.25,76.24,76.25
AUDJPY,20100908,042100,76.26,76.29,76.26,76.29
AUDJPY,20100908,042200,76.28,76.29,76.27,76.27
AUDJPY,20100908,042300,76.28,76.28,76.27,76.27
AUDJPY,20100908,042400,76.27,76.28,76.25,76.25
AUDJPY,20100908,042500,76.25,76.25,76.25,76.25
AUDJPY,20100908,042600,76.24,76.24,76.24,76.24
AUDJPY,20100908,042700,76.25,76.25,76.24,76.24
AUDJPY,20100908,042800,76.23,76.24,76.23,76.24
AUDJPY,20100908,042900,76.24,76.24,76.24,76.24
AUDJPY,20100908,043000,76.23,76.25,76.23,76.25
AUDJPY,20100908,043100,76.24,76.24,76.24,76.24
AUDJPY,20100908,043200,76.25,76.25,76.24,76.24
AUDJPY,20100908,043300,76.24,76.24,76.23,76.23
AUDJPY,20100908,043400,76.22,76.24,76.22,76.24
AUDJPY,20100908,043500,76.23,76.23,76.23,76.23
AUDJPY,20100908,043600,76.24,76.24,76.23,76.23
AUDJPY,20100908,043700,76.22,76.23,76.22,76.22
AUDJPY,20100908,043800,76.21,76.22,76.21,76.22
AUDJPY,20100908,043900,76.21,76.22,76.21,76.22
AUDJPY,20100908,044000,76.22,76.23,76.22,76.23
AUDJPY,20100908,044100,76.24,76.24,76.22,76.22
AUDJPY,20100908,044200,76.23,76.24,76.23,76.24
AUDJPY,20100908,044300,76.25,76.26,76.25,76.26
AUDJPY,20100908,044400,76.27,76.27,76.26,76.26
AUDJPY,20100908,044500,76.26,76.26,76.25,76.25
AUDJPY,20100908,044600,76.25,76.26,76.25,76.26
AUDJPY,20100908,044700,76.26,76.26,76.26,76.26
AUDJPY,20100908,044800,76.26,76.27,76.26,76.27
AUDJPY,20100908,044900,76.26,76.27,76.26,76.27
AUDJPY,20100908,045000,76.27,76.27,76.26,76.27
AUDJPY,20100908,045100,76.28,76.28,76.27,76.28
AUDJPY,20100908,045200,76.29,76.30,76.28,76.28
AUDJPY,20100908,045300,76.27,76.27,76.25,76.25
AUDJPY,20100908,045400,76.26,76.27,76.25,76.25
AUDJPY,20100908,045500,76.24,76.25,76.24,76.24
AUDJPY,20100908,045600,76.25,76.25,76.24,76.25
AUDJPY,20100908,045700,76.26,76.26,76.24,76.24
AUDJPY,20100908,045800,76.23,76.23,76.22,76.22
AUDJPY,20100908,045900,76.21,76.22,76.21,76.21
AUDJPY,20100908,050000,76.21,76.21,76.20,76.21
AUDJPY,20100908,050100,76.20,76.23,76.20,76.23
AUDJPY,20100908,050200,76.24,76.24,76.24,76.24
AUDJPY,20100908,050300,76.25,76.26,76.24,76.26
AUDJPY,20100908,050400,76.27,76.29,76.27,76.29
AUDJPY,20100908,050500,76.28,76.28,76.26,76.26
AUDJPY,20100908,050600,76.26,76.26,76.24,76.24
AUDJPY,20100908,050700,76.25,76.26,76.25,76.25
AUDJPY,20100908,050800,76.25,76.25,76.25,76.25
AUDJPY,20100908,050900,76.26,76.26,76.24,76.24
AUDJPY,20100908,051000,76.24,76.24,76.22,76.23
AUDJPY,20100908,051100,76.22,76.23,76.22,76.23
AUDJPY,20100908,051200,76.24,76.24,76.24,76.24
AUDJPY,20100908,051300,76.23,76.24,76.23,76.24
AUDJPY,20100908,051400,76.23,76.25,76.23,76.24
AUDJPY,20100908,051500,76.23,76.23,76.23,76.23
AUDJPY,20100908,051600,76.22,76.23,76.22,76.22
AUDJPY,20100908,051700,76.23,76.23,76.23,76.23
AUDJPY,20100908,051800,76.22,76.23,76.22,76.23
AUDJPY,20100908,051900,76.24,76.24,76.24,76.24
AUDJPY,20100908,052000,76.24,76.24,76.23,76.23
AUDJPY,20100908,052100,76.22,76.23,76.22,76.23
AUDJPY,20100908,052200,76.23,76.23,76.22,76.22
AUDJPY,20100908,052300,76.23,76.23,76.23,76.23
AUDJPY,20100908,052400,76.22,76.22,76.21,76.21
AUDJPY,20100908,052500,76.22,76.22,76.20,76.20
AUDJPY,20100908,052600,76.21,76.21,76.20,76.20
AUDJPY,20100908,052700,76.21,76.21,76.21,76.21
AUDJPY,20100908,052800,76.22,76.22,76.21,76.21
AUDJPY,20100908,052900,76.21,76.22,76.21,76.22
AUDJPY,20100908,053000,76.22,76.22,76.21,76.21
AUDJPY,20100908,053100,76.20,76.20,76.19,76.19
AUDJPY,20100908,053200,76.20,76.20,76.18,76.18
AUDJPY,20100908,053300,76.17,76.18,76.15,76.15
AUDJPY,20100908,053400,76.16,76.16,76.16,76.16
AUDJPY,20100908,053500,76.17,76.18,76.17,76.17
AUDJPY,20100908,053600,76.17,76.18,76.17,76.18
AUDJPY,20100908,053700,76.17,76.18,76.17,76.18
AUDJPY,20100908,053800,76.19,76.19,76.18,76.18
AUDJPY,20100908,053900,76.18,76.19,76.18,76.19
AUDJPY,20100908,054000,76.18,76.18,76.17,76.17
AUDJPY,20100908,054100,76.17,76.17,76.17,76.17
AUDJPY,20100908,054200,76.16,76.17,76.16,76.17
AUDJPY,20100908,054300,76.16,76.18,76.16,76.18
AUDJPY,20100908,054400,76.19,76.19,76.14,76.14
AUDJPY,20100908,054500,76.15,76.15,76.12,76.12
AUDJPY,20100908,054600,76.11,76.11,76.01,76.05
AUDJPY,20100908,054700,76.04,76.04,76.01,76.01
AUDJPY,20100908,054800,76.00,76.00,75.93,75.95
AUDJPY,20100908,054900,75.96,75.96,75.89,75.90
AUDJPY,20100908,055000,75.91,75.94,75.91,75.94
AUDJPY,20100908,055100,75.95,75.96,75.94,75.94
AUDJPY,20100908,055200,75.93,75.94,75.93,75.94
AUDJPY,20100908,055300,75.95,75.96,75.93,75.93
AUDJPY,20100908,055400,75.94,75.96,75.94,75.95
AUDJPY,20100908,055500,75.96,75.97,75.96,75.97
AUDJPY,20100908,055600,75.98,76.01,75.98,76.01
AUDJPY,20100908,055700,76.00,76.00,75.99,75.99
AUDJPY,20100908,055800,76.00,76.00,75.98,75.98
AUDJPY,20100908,055900,75.97,75.97,75.95,75.95
AUDJPY,20100908,060000,75.94,75.94,75.93,75.94
AUDJPY,20100908,060100,75.95,75.96,75.95,75.96
AUDJPY,20100908,060200,75.97,75.97,75.96,75.96
AUDJPY,20100908,060300,75.97,76.00,75.97,75.99
AUDJPY,20100908,060400,75.98,75.98,75.97,75.98
AUDJPY,20100908,060500,75.99,75.99,75.98,75.98
AUDJPY,20100908,060600,75.99,75.99,75.97,75.98
AUDJPY,20100908,060700,75.99,76.02,75.99,75.99
AUDJPY,20100908,060800,76.00,76.02,75.99,76.01
AUDJPY,20100908,060900,76.02,76.02,76.01,76.02
AUDJPY,20100908,061000,76.01,76.03,76.01,76.03
AUDJPY,20100908,061100,76.04,76.06,76.04,76.06
AUDJPY,20100908,061200,76.05,76.05,76.04,76.05
AUDJPY,20100908,061300,76.04,76.07,76.04,76.06
AUDJPY,20100908,061400,76.07,76.07,76.05,76.06
AUDJPY,20100908,061500,76.07,76.08,76.06,76.08
AUDJPY,20100908,061600,76.09,76.10,76.08,76.10
AUDJPY,20100908,061700,76.11,76.15,76.11,76.14
AUDJPY,20100908,061800,76.13,76.14,76.13,76.14
AUDJPY,20100908,061900,76.14,76.14,76.12,76.12
AUDJPY,20100908,062000,76.13,76.13,76.11,76.11
AUDJPY,20100908,062100,76.12,76.12,76.11,76.12
AUDJPY,20100908,062200,76.11,76.11,76.09,76.09
AUDJPY,20100908,062300,76.10,76.10,76.09,76.10
AUDJPY,20100908,062400,76.09,76.10,76.09,76.10
AUDJPY,20100908,062500,76.09,76.09,76.09,76.09
AUDJPY,20100908,062600,76.08,76.08,76.07,76.07
AUDJPY,20100908,062700,76.06,76.06,76.06,76.06
AUDJPY,20100908,062800,76.05,76.05,76.04,76.04
AUDJPY,20100908,062900,76.05,76.05,76.05,76.05
AUDJPY,20100908,063000,76.05,76.05,76.03,76.04
AUDJPY,20100908,063100,76.05,76.08,76.05,76.08
AUDJPY,20100908,063200,76.07,76.07,76.06,76.06
AUDJPY,20100908,063300,76.07,76.07,76.06,76.06
AUDJPY,20100908,063400,76.07,76.07,76.07,76.07
AUDJPY,20100908,063500,76.06,76.08,76.06,76.07
AUDJPY,20100908,063600,76.08,76.09,76.08,76.09
AUDJPY,20100908,063700,76.08,76.10,76.08,76.08
AUDJPY,20100908,063800,76.07,76.07,76.06,76.06
AUDJPY,20100908,063900,76.06,76.06,76.05,76.06
AUDJPY,20100908,064000,76.07,76.07,76.06,76.06
AUDJPY,20100908,064100,76.07,76.07,76.06,76.07
AUDJPY,20100908,064200,76.07,76.09,76.07,76.08
AUDJPY,20100908,064300,76.08,76.08,76.07,76.07
AUDJPY,20100908,064400,76.06,76.07,76.06,76.07
AUDJPY,20100908,064500,76.08,76.08,76.07,76.08
AUDJPY,20100908,064600,76.09,76.09,76.08,76.08
AUDJPY,20100908,064700,76.09,76.10,76.08,76.10
AUDJPY,20100908,064800,76.09,76.10,76.09,76.10
AUDJPY,20100908,064900,76.10,76.10,76.10,76.10
AUDJPY,20100908,065000,76.10,76.12,76.09,76.12
AUDJPY,20100908,065100,76.13,76.14,76.13,76.14
AUDJPY,20100908,065200,76.15,76.16,76.15,76.16
AUDJPY,20100908,065300,76.17,76.19,76.17,76.17
AUDJPY,20100908,065400,76.18,76.18,76.14,76.14
AUDJPY,20100908,065500,76.15,76.16,76.15,76.16
AUDJPY,20100908,065600,76.15,76.16,76.15,76.16
AUDJPY,20100908,065700,76.15,76.15,76.14,76.14
AUDJPY,20100908,065800,76.14,76.14,76.13,76.13
AUDJPY,20100908,065900,76.12,76.13,76.12,76.13
AUDJPY,20100908,070000,76.12,76.13,76.12,76.13
AUDJPY,20100908,070100,76.14,76.14,76.12,76.12
AUDJPY,20100908,070200,76.13,76.14,76.13,76.14
AUDJPY,20100908,070300,76.13,76.13,76.13,76.13
AUDJPY,20100908,070400,76.13,76.13,76.13,76.13
AUDJPY,20100908,070500,76.13,76.13,76.12,76.12
AUDJPY,20100908,070600,76.12,76.12,76.12,76.12
AUDJPY,20100908,070700,76.12,76.12,76.12,76.12
AUDJPY,20100908,070800,76.12,76.12,76.08,76.08
AUDJPY,20100908,070900,76.07,76.10,76.07,76.08
AUDJPY,20100908,071000,76.09,76.11,76.09,76.10
AUDJPY,20100908,071100,76.11,76.11,76.10,76.10
AUDJPY,20100908,071200,76.09,76.09,76.08,76.08
AUDJPY,20100908,071300,76.07,76.08,76.07,76.08
AUDJPY,20100908,071400,76.09,76.09,76.08,76.08
AUDJPY,20100908,071500,76.08,76.08,76.08,76.08
AUDJPY,20100908,071600,76.09,76.10,76.09,76.10
AUDJPY,20100908,071700,76.09,76.10,76.09,76.10
AUDJPY,20100908,071800,76.09,76.09,76.08,76.09
AUDJPY,20100908,071900,76.09,76.09,76.09,76.09
AUDJPY,20100908,072000,76.10,76.11,76.10,76.10
AUDJPY,20100908,072100,76.09,76.10,76.09,76.10
AUDJPY,20100908,072200,76.11,76.12,76.11,76.11
AUDJPY,20100908,072300,76.11,76.11,76.10,76.10
AUDJPY,20100908,072400,76.09,76.10,76.08,76.10
AUDJPY,20100908,072500,76.10,76.10,76.10,76.10
AUDJPY,20100908,072600,76.09,76.10,76.09,76.10
AUDJPY,20100908,072700,76.10,76.10,76.10,76.10
AUDJPY,20100908,072800,76.09,76.09,76.08,76.08
AUDJPY,20100908,072900,76.09,76.11,76.09,76.10
AUDJPY,20100908,073000,76.11,76.12,76.11,76.12
AUDJPY,20100908,073100,76.13,76.13,76.12,76.12
AUDJPY,20100908,073200,76.13,76.14,76.13,76.14
AUDJPY,20100908,073300,76.15,76.15,76.14,76.14
AUDJPY,20100908,073400,76.15,76.15,76.12,76.12
AUDJPY,20100908,073500,76.13,76.13,76.13,76.13
AUDJPY,20100908,073600,76.13,76.13,76.12,76.13
AUDJPY,20100908,073700,76.12,76.12,76.11,76.11
AUDJPY,20100908,073800,76.11,76.11,76.10,76.10
AUDJPY,20100908,073900,76.09,76.10,76.09,76.10
AUDJPY,20100908,074000,76.09,76.09,76.08,76.08
AUDJPY,20100908,074100,76.07,76.07,76.06,76.06
AUDJPY,20100908,074200,76.05,76.07,76.05,76.07
AUDJPY,20100908,074300,76.08,76.09,76.07,76.09
AUDJPY,20100908,074400,76.10,76.10,76.08,76.08
AUDJPY,20100908,074500,76.07,76.09,76.07,76.08
AUDJPY,20100908,074600,76.07,76.10,76.07,76.10
AUDJPY,20100908,074700,76.12,76.14,76.12,76.14
AUDJPY,20100908,074800,76.15,76.15,76.11,76.11
AUDJPY,20100908,074900,76.10,76.10,76.10,76.10
AUDJPY,20100908,075000,76.11,76.15,76.11,76.15
AUDJPY,20100908,075100,76.14,76.15,76.14,76.14
AUDJPY,20100908,075200,76.15,76.16,76.15,76.15
AUDJPY,20100908,075300,76.16,76.18,76.16,76.18
AUDJPY,20100908,075400,76.19,76.24,76.18,76.24
AUDJPY,20100908,075500,76.23,76.23,76.20,76.20
AUDJPY,20100908,075600,76.19,76.20,76.18,76.20
AUDJPY,20100908,075700,76.21,76.21,76.20,76.20
AUDJPY,20100908,075800,76.19,76.19,76.17,76.17
AUDJPY,20100908,075900,76.17,76.18,76.17,76.17
AUDJPY,20100908,080000,76.18,76.21,76.18,76.20
AUDJPY,20100908,080100,76.21,76.21,76.20,76.20
AUDJPY,20100908,080200,76.21,76.21,76.20,76.21
AUDJPY,20100908,080300,76.22,76.22,76.21,76.21
AUDJPY,20100908,080400,76.20,76.20,76.19,76.19
AUDJPY,20100908,080500,76.18,76.18,76.18,76.18
AUDJPY,20100908,080600,76.19,76.20,76.19,76.20
AUDJPY,20100908,080700,76.21,76.22,76.20,76.22
AUDJPY,20100908,080800,76.23,76.23,76.22,76.22
AUDJPY,20100908,080900,76.21,76.21,76.20,76.21
AUDJPY,20100908,081000,76.22,76.22,76.22,76.22
AUDJPY,20100908,081100,76.22,76.22,76.22,76.22
AUDJPY,20100908,081200,76.21,76.21,76.20,76.21
AUDJPY,20100908,081300,76.21,76.21,76.20,76.20
AUDJPY,20100908,081400,76.21,76.21,76.20,76.21
AUDJPY,20100908,081500,76.21,76.23,76.21,76.23
AUDJPY,20100908,081600,76.22,76.23,76.22,76.23
AUDJPY,20100908,081700,76.22,76.23,76.22,76.22
AUDJPY,20100908,081800,76.21,76.21,76.21,76.21
AUDJPY,20100908,081900,76.22,76.22,76.21,76.22
AUDJPY,20100908,082000,76.21,76.23,76.21,76.23
AUDJPY,20100908,082100,76.24,76.24,76.24,76.24
AUDJPY,20100908,082200,76.25,76.28,76.25,76.27
AUDJPY,20100908,082300,76.28,76.31,76.28,76.31
AUDJPY,20100908,082400,76.32,76.34,76.31,76.32
AUDJPY,20100908,082500,76.33,76.35,76.33,76.34
AUDJPY,20100908,082600,76.35,76.35,76.35,76.35
AUDJPY,20100908,082700,76.35,76.35,76.34,76.34
AUDJPY,20100908,082800,76.35,76.35,76.34,76.35
AUDJPY,20100908,082900,76.36,76.38,76.35,76.38
AUDJPY,20100908,083000,76.37,76.37,76.36,76.36
AUDJPY,20100908,083100,76.37,76.45,76.37,76.44
AUDJPY,20100908,083200,76.45,76.45,76.43,76.43
AUDJPY,20100908,083300,76.42,76.43,76.42,76.43
AUDJPY,20100908,083400,76.44,76.44,76.42,76.42
AUDJPY,20100908,083500,76.41,76.41,76.39,76.39
AUDJPY,20100908,083600,76.38,76.38,76.38,76.38
AUDJPY,20100908,083700,76.38,76.41,76.38,76.40
AUDJPY,20100908,083800,76.41,76.41,76.40,76.40
AUDJPY,20100908,083900,76.41,76.41,76.40,76.41
AUDJPY,20100908,084000,76.42,76.42,76.40,76.42
AUDJPY,20100908,084100,76.43,76.44,76.41,76.41
AUDJPY,20100908,084200,76.42,76.42,76.42,76.42
AUDJPY,20100908,084300,76.43,76.43,76.41,76.41
AUDJPY,20100908,084400,76.42,76.44,76.42,76.44
AUDJPY,20100908,084500,76.43,76.43,76.42,76.42
AUDJPY,20100908,084600,76.41,76.41,76.38,76.38
AUDJPY,20100908,084700,76.39,76.39,76.37,76.37
AUDJPY,20100908,084800,76.38,76.38,76.38,76.38
AUDJPY,20100908,084900,76.37,76.38,76.37,76.37
AUDJPY,20100908,085000,76.36,76.37,76.36,76.36
AUDJPY,20100908,085100,76.36,76.36,76.35,76.35
AUDJPY,20100908,085200,76.36,76.37,76.36,76.37
AUDJPY,20100908,085300,76.36,76.37,76.36,76.37
AUDJPY,20100908,085400,76.38,76.38,76.35,76.36
AUDJPY,20100908,085500,76.35,76.38,76.35,76.38
AUDJPY,20100908,085600,76.37,76.37,76.34,76.34
AUDJPY,20100908,085700,76.33,76.37,76.33,76.37
AUDJPY,20100908,085800,76.38,76.40,76.38,76.38
AUDJPY,20100908,085900,76.39,76.44,76.39,76.43
AUDJPY,20100908,090000,76.42,76.46,76.42,76.46
AUDJPY,20100908,090100,76.47,76.49,76.45,76.46
AUDJPY,20100908,090200,76.47,76.52,76.45,76.52
AUDJPY,20100908,090300,76.53,76.53,76.53,76.53
AUDJPY,20100908,090400,76.52,76.53,76.51,76.52
AUDJPY,20100908,090500,76.51,76.52,76.51,76.52
AUDJPY,20100908,090600,76.53,76.60,76.53,76.59
AUDJPY,20100908,090700,76.60,76.60,76.58,76.58
AUDJPY,20100908,090800,76.59,76.61,76.59,76.61
AUDJPY,20100908,090900,76.63,76.65,76.62,76.63
AUDJPY,20100908,091000,76.62,76.62,76.60,76.62
AUDJPY,20100908,091100,76.61,76.61,76.57,76.57
AUDJPY,20100908,091200,76.56,76.57,76.54,76.54
AUDJPY,20100908,091300,76.53,76.53,76.51,76.52
AUDJPY,20100908,091400,76.51,76.54,76.51,76.54
AUDJPY,20100908,091500,76.55,76.55,76.52,76.53
AUDJPY,20100908,091600,76.52,76.53,76.52,76.53
AUDJPY,20100908,091700,76.52,76.52,76.50,76.50
AUDJPY,20100908,091800,76.50,76.51,76.49,76.50
AUDJPY,20100908,091900,76.51,76.51,76.49,76.49
AUDJPY,20100908,092000,76.48,76.49,76.47,76.49
AUDJPY,20100908,092100,76.48,76.49,76.47,76.49
AUDJPY,20100908,092200,76.48,76.48,76.44,76.44
AUDJPY,20100908,092300,76.45,76.48,76.45,76.48
AUDJPY,20100908,092400,76.49,76.50,76.47,76.47
AUDJPY,20100908,092500,76.48,76.51,76.48,76.51
AUDJPY,20100908,092600,76.50,76.50,76.47,76.48
AUDJPY,20100908,092700,76.49,76.50,76.49,76.50
AUDJPY,20100908,092800,76.49,76.49,76.47,76.49
AUDJPY,20100908,092900,76.50,76.53,76.50,76.53
AUDJPY,20100908,093000,76.52,76.53,76.52,76.53
AUDJPY,20100908,093100,76.54,76.56,76.53,76.56
AUDJPY,20100908,093200,76.57,76.59,76.56,76.56
AUDJPY,20100908,093300,76.55,76.55,76.54,76.54
AUDJPY,20100908,093400,76.55,76.55,76.50,76.50
AUDJPY,20100908,093500,76.49,76.50,76.48,76.48
AUDJPY,20100908,093600,76.49,76.49,76.45,76.47
AUDJPY,20100908,093700,76.48,76.49,76.47,76.47
AUDJPY,20100908,093800,76.46,76.46,76.44,76.46
AUDJPY,20100908,093900,76.47,76.51,76.46,76.51
AUDJPY,20100908,094000,76.52,76.52,76.49,76.51
AUDJPY,20100908,094100,76.50,76.52,76.47,76.52
AUDJPY,20100908,094200,76.51,76.51,76.48,76.48
AUDJPY,20100908,094300,76.47,76.47,76.42,76.43
AUDJPY,20100908,094400,76.44,76.46,76.44,76.46
AUDJPY,20100908,094500,76.47,76.47,76.41,76.41
AUDJPY,20100908,094600,76.40,76.40,76.38,76.38
AUDJPY,20100908,094700,76.37,76.38,76.36,76.37
AUDJPY,20100908,094800,76.38,76.38,76.36,76.38
AUDJPY,20100908,094900,76.37,76.39,76.37,76.38
AUDJPY,20100908,095000,76.39,76.43,76.38,76.43
AUDJPY,20100908,095100,76.44,76.44,76.41,76.43
AUDJPY,20100908,095200,76.44,76.49,76.44,76.49
AUDJPY,20100908,095300,76.50,76.51,76.46,76.46
AUDJPY,20100908,095400,76.47,76.47,76.46,76.46
AUDJPY,20100908,095500,76.47,76.47,76.44,76.44
AUDJPY,20100908,095600,76.43,76.45,76.43,76.44
AUDJPY,20100908,095700,76.45,76.47,76.45,76.46
AUDJPY,20100908,095800,76.47,76.51,76.46,76.50
AUDJPY,20100908,095900,76.51,76.53,76.50,76.53
AUDJPY,20100908,100000,76.52,76.56,76.49,76.56
AUDJPY,20100908,100100,76.57,76.60,76.57,76.59
AUDJPY,20100908,100200,76.60,76.62,76.60,76.62
AUDJPY,20100908,100300,76.62,76.62,76.61,76.61
AUDJPY,20100908,100400,76.62,76.62,76.60,76.60
AUDJPY,20100908,100500,76.59,76.59,76.57,76.57
AUDJPY,20100908,100600,76.58,76.58,76.56,76.58
AUDJPY,20100908,100700,76.59,76.59,76.56,76.56
AUDJPY,20100908,100800,76.57,76.57,76.53,76.53
AUDJPY,20100908,100900,76.52,76.54,76.52,76.53
AUDJPY,20100908,101000,76.52,76.52,76.50,76.50
AUDJPY,20100908,101100,76.50,76.50,76.50,76.50
AUDJPY,20100908,101200,76.51,76.51,76.47,76.48
AUDJPY,20100908,101300,76.47,76.47,76.43,76.43
AUDJPY,20100908,101400,76.44,76.45,76.43,76.43
AUDJPY,20100908,101500,76.42,76.42,76.40,76.40
AUDJPY,20100908,101600,76.39,76.40,76.37,76.40
AUDJPY,20100908,101700,76.41,76.42,76.40,76.41
AUDJPY,20100908,101800,76.40,76.44,76.40,76.43
AUDJPY,20100908,101900,76.43,76.44,76.43,76.44
AUDJPY,20100908,102000,76.43,76.44,76.43,76.43
AUDJPY,20100908,102100,76.42,76.43,76.40,76.40
AUDJPY,20100908,102200,76.41,76.41,76.37,76.38
AUDJPY,20100908,102300,76.39,76.43,76.39,76.43
AUDJPY,20100908,102400,76.44,76.44,76.42,76.44
AUDJPY,20100908,102500,76.45,76.45,76.42,76.42
AUDJPY,20100908,102600,76.40,76.40,76.38,76.39
AUDJPY,20100908,102700,76.40,76.41,76.40,76.40
AUDJPY,20100908,102800,76.41,76.44,76.41,76.43
AUDJPY,20100908,102900,76.42,76.44,76.42,76.44
AUDJPY,20100908,103000,76.43,76.43,76.42,76.42
AUDJPY,20100908,103100,76.41,76.46,76.41,76.46
AUDJPY,20100908,103200,76.47,76.52,76.47,76.50
AUDJPY,20100908,103300,76.51,76.51,76.49,76.49
AUDJPY,20100908,103400,76.48,76.48,76.44,76.44
AUDJPY,20100908,103500,76.43,76.43,76.43,76.43
AUDJPY,20100908,103600,76.43,76.46,76.43,76.45
AUDJPY,20100908,103700,76.44,76.45,76.44,76.45
AUDJPY,20100908,103800,76.44,76.44,76.42,76.42
AUDJPY,20100908,103900,76.41,76.41,76.40,76.40
AUDJPY,20100908,104000,76.39,76.39,76.37,76.38
AUDJPY,20100908,104100,76.39,76.39,76.39,76.39
AUDJPY,20100908,104200,76.38,76.38,76.37,76.37
AUDJPY,20100908,104300,76.36,76.38,76.36,76.38
AUDJPY,20100908,104400,76.39,76.40,76.38,76.40
AUDJPY,20100908,104500,76.41,76.41,76.36,76.36
AUDJPY,20100908,104600,76.37,76.37,76.36,76.36
AUDJPY,20100908,104700,76.35,76.37,76.34,76.36
AUDJPY,20100908,104800,76.37,76.37,76.35,76.35
AUDJPY,20100908,104900,76.36,76.38,76.36,76.38
AUDJPY,20100908,105000,76.39,76.39,76.36,76.36
AUDJPY,20100908,105100,76.37,76.37,76.36,76.36
AUDJPY,20100908,105200,76.35,76.35,76.33,76.33
AUDJPY,20100908,105300,76.32,76.33,76.30,76.30
AUDJPY,20100908,105400,76.31,76.33,76.30,76.33
AUDJPY,20100908,105500,76.34,76.36,76.34,76.36
AUDJPY,20100908,105600,76.37,76.52,76.37,76.51
AUDJPY,20100908,105700,76.52,76.52,76.45,76.45
AUDJPY,20100908,105800,76.44,76.59,76.44,76.59
AUDJPY,20100908,105900,76.60,76.71,76.60,76.71
AUDJPY,20100908,110000,76.70,76.72,76.67,76.68
AUDJPY,20100908,110100,76.69,76.72,76.69,76.69
AUDJPY,20100908,110200,76.68,76.68,76.62,76.62
AUDJPY,20100908,110300,76.63,76.66,76.63,76.64
AUDJPY,20100908,110400,76.63,76.63,76.58,76.59
AUDJPY,20100908,110500,76.60,76.62,76.60,76.61
AUDJPY,20100908,110600,76.60,76.60,76.58,76.59
AUDJPY,20100908,110700,76.58,76.60,76.58,76.60
AUDJPY,20100908,110800,76.61,76.61,76.60,76.60
AUDJPY,20100908,110900,76.61,76.62,76.61,76.62
AUDJPY,20100908,111000,76.63,76.63,76.61,76.62
AUDJPY,20100908,111100,76.63,76.64,76.63,76.63
AUDJPY,20100908,111200,76.62,76.62,76.62,76.62
AUDJPY,20100908,111300,76.63,76.63,76.62,76.63
AUDJPY,20100908,111400,76.64,76.64,76.62,76.63
AUDJPY,20100908,111500,76.62,76.63,76.61,76.61
AUDJPY,20100908,111600,76.60,76.60,76.56,76.56
AUDJPY,20100908,111700,76.55,76.55,76.52,76.52
AUDJPY,20100908,111800,76.51,76.51,76.49,76.49
AUDJPY,20100908,111900,76.50,76.53,76.50,76.51
AUDJPY,20100908,112000,76.52,76.53,76.52,76.53
AUDJPY,20100908,112100,76.52,76.53,76.51,76.52
AUDJPY,20100908,112200,76.53,76.54,76.52,76.52
AUDJPY,20100908,112300,76.51,76.53,76.51,76.53
AUDJPY,20100908,112400,76.54,76.56,76.53,76.56
AUDJPY,20100908,112500,76.57,76.59,76.57,76.57
AUDJPY,20100908,112600,76.56,76.56,76.52,76.52
AUDJPY,20100908,112700,76.51,76.51,76.48,76.50
AUDJPY,20100908,112800,76.51,76.54,76.50,76.54
AUDJPY,20100908,112900,76.55,76.56,76.55,76.56
AUDJPY,20100908,113000,76.57,76.58,76.56,76.56
AUDJPY,20100908,113100,76.57,76.58,76.57,76.58
AUDJPY,20100908,113200,76.57,76.58,76.57,76.58
AUDJPY,20100908,113300,76.57,76.59,76.57,76.59
AUDJPY,20100908,113400,76.60,76.60,76.59,76.60
AUDJPY,20100908,113500,76.61,76.66,76.61,76.65
AUDJPY,20100908,113600,76.66,76.68,76.66,76.68
AUDJPY,20100908,113700,76.69,76.69,76.68,76.69
AUDJPY,20100908,113800,76.70,76.71,76.70,76.71
AUDJPY,20100908,113900,76.70,76.70,76.69,76.69
AUDJPY,20100908,114000,76.70,76.70,76.68,76.68
AUDJPY,20100908,114100,76.69,76.69,76.69,76.69
AUDJPY,20100908,114200,76.69,76.71,76.68,76.71
AUDJPY,20100908,114300,76.72,76.73,76.71,76.73
AUDJPY,20100908,114400,76.72,76.72,76.70,76.70
AUDJPY,20100908,114500,76.71,76.76,76.71,76.76
AUDJPY,20100908,114600,76.77,76.77,76.75,76.76
AUDJPY,20100908,114700,76.75,76.77,76.75,76.77
AUDJPY,20100908,114800,76.78,76.78,76.75,76.75
AUDJPY,20100908,114900,76.74,76.75,76.73,76.73
AUDJPY,20100908,115000,76.72,76.73,76.72,76.72
AUDJPY,20100908,115100,76.71,76.73,76.71,76.73
AUDJPY,20100908,115200,76.73,76.75,76.73,76.75
AUDJPY,20100908,115300,76.76,76.76,76.74,76.74
AUDJPY,20100908,115400,76.72,76.72,76.70,76.71
AUDJPY,20100908,115500,76.72,76.72,76.71,76.71
AUDJPY,20100908,115600,76.70,76.70,76.69,76.70
AUDJPY,20100908,115700,76.70,76.70,76.70,76.70
AUDJPY,20100908,115800,76.69,76.69,76.68,76.68
AUDJPY,20100908,115900,76.67,76.68,76.66,76.67
AUDJPY,20100908,120000,76.67,76.67,76.67,76.67
AUDJPY,20100908,120100,76.66,76.67,76.66,76.66
AUDJPY,20100908,120200,76.67,76.69,76.66,76.67
AUDJPY,20100908,120300,76.68,76.68,76.68,76.68
AUDJPY,20100908,120400,76.69,76.73,76.69,76.72
AUDJPY,20100908,120500,76.73,76.74,76.73,76.74
AUDJPY,20100908,120600,76.75,76.76,76.75,76.75
AUDJPY,20100908,120700,76.76,76.81,76.76,76.81
AUDJPY,20100908,120800,76.80,76.81,76.79,76.80
AUDJPY,20100908,120900,76.79,76.79,76.77,76.78
AUDJPY,20100908,121000,76.77,76.77,76.73,76.73
AUDJPY,20100908,121100,76.74,76.79,76.74,76.79
AUDJPY,20100908,121200,76.80,76.80,76.78,76.80
AUDJPY,20100908,121300,76.79,76.80,76.79,76.80
AUDJPY,20100908,121400,76.81,76.82,76.81,76.82
AUDJPY,20100908,121500,76.83,76.84,76.83,76.83
AUDJPY,20100908,121600,76.82,76.85,76.82,76.85
AUDJPY,20100908,121700,76.86,76.91,76.86,76.91
AUDJPY,20100908,121800,76.92,76.95,76.92,76.93
AUDJPY,20100908,121900,76.94,76.95,76.88,76.88
AUDJPY,20100908,122000,76.86,76.89,76.86,76.89
AUDJPY,20100908,122100,76.90,76.91,76.87,76.89
AUDJPY,20100908,122200,76.88,76.88,76.87,76.88
AUDJPY,20100908,122300,76.87,76.87,76.87,76.87
AUDJPY,20100908,122400,76.86,76.86,76.84,76.84
AUDJPY,20100908,122500,76.83,76.83,76.81,76.82
AUDJPY,20100908,122600,76.81,76.81,76.77,76.78
AUDJPY,20100908,122700,76.77,76.78,76.76,76.76
AUDJPY,20100908,122800,76.75,76.77,76.74,76.77
AUDJPY,20100908,122900,76.76,76.76,76.74,76.76
AUDJPY,20100908,123000,76.77,76.79,76.77,76.79
AUDJPY,20100908,123100,76.80,76.81,76.79,76.81
AUDJPY,20100908,123200,76.80,76.81,76.79,76.81
AUDJPY,20100908,123300,76.82,76.83,76.82,76.82
AUDJPY,20100908,123400,76.81,76.82,76.81,76.82
AUDJPY,20100908,123500,76.81,76.81,76.81,76.81
AUDJPY,20100908,123600,76.82,76.82,76.80,76.81
AUDJPY,20100908,123700,76.82,76.82,76.82,76.82
AUDJPY,20100908,123800,76.83,76.85,76.83,76.85
AUDJPY,20100908,123900,76.84,76.84,76.83,76.83
AUDJPY,20100908,124000,76.84,76.84,76.83,76.84
AUDJPY,20100908,124100,76.83,76.83,76.83,76.83
AUDJPY,20100908,124200,76.82,76.82,76.80,76.80
AUDJPY,20100908,124300,76.81,76.83,76.81,76.83
AUDJPY,20100908,124400,76.82,76.82,76.81,76.82
AUDJPY,20100908,124500,76.82,76.82,76.80,76.80
AUDJPY,20100908,124600,76.81,76.81,76.81,76.81
AUDJPY,20100908,124700,76.81,76.81,76.79,76.80
AUDJPY,20100908,124800,76.81,76.82,76.81,76.81
AUDJPY,20100908,124900,76.80,76.80,76.79,76.79
AUDJPY,20100908,125000,76.78,76.78,76.77,76.77
AUDJPY,20100908,125100,76.76,76.76,76.74,76.74
AUDJPY,20100908,125200,76.75,76.75,76.73,76.73
AUDJPY,20100908,125300,76.74,76.75,76.74,76.75
AUDJPY,20100908,125400,76.76,76.78,76.76,76.78
AUDJPY,20100908,125500,76.78,76.78,76.78,76.78
AUDJPY,20100908,125600,76.77,76.80,76.77,76.80
AUDJPY,20100908,125700,76.80,76.80,76.79,76.79
AUDJPY,20100908,125800,76.78,76.79,76.78,76.78
AUDJPY,20100908,125900,76.77,76.78,76.77,76.78
AUDJPY,20100908,130000,76.77,76.77,76.77,76.77
AUDJPY,20100908,130100,76.78,76.78,76.77,76.77
AUDJPY,20100908,130200,76.78,76.81,76.78,76.81
AUDJPY,20100908,130300,76.80,76.80,76.79,76.79
AUDJPY,20100908,130400,76.80,76.83,76.80,76.81
AUDJPY,20100908,130500,76.81,76.81,76.80,76.80
AUDJPY,20100908,130600,76.79,76.79,76.79,76.79
AUDJPY,20100908,130700,76.78,76.79,76.78,76.79
AUDJPY,20100908,130800,76.79,76.81,76.79,76.81
AUDJPY,20100908,130900,76.82,76.85,76.82,76.85
AUDJPY,20100908,131000,76.86,76.87,76.86,76.86
AUDJPY,20100908,131100,76.86,76.86,76.86,76.86
AUDJPY,20100908,131200,76.85,76.85,76.84,76.84
AUDJPY,20100908,131300,76.85,76.85,76.84,76.84
AUDJPY,20100908,131400,76.84,76.90,76.84,76.90
AUDJPY,20100908,131500,76.89,76.89,76.87,76.87
AUDJPY,20100908,131600,76.88,76.88,76.87,76.87
AUDJPY,20100908,131700,76.88,76.89,76.88,76.89
AUDJPY,20100908,131800,76.90,76.90,76.89,76.89
AUDJPY,20100908,131900,76.88,76.88,76.85,76.85
AUDJPY,20100908,132000,76.84,76.87,76.84,76.86
AUDJPY,20100908,132100,76.87,76.87,76.86,76.86
AUDJPY,20100908,132200,76.85,76.86,76.85,76.85
AUDJPY,20100908,132300,76.84,76.86,76.84,76.85
AUDJPY,20100908,132400,76.84,76.85,76.84,76.84
AUDJPY,20100908,132500,76.85,76.88,76.85,76.86
AUDJPY,20100908,132600,76.85,76.88,76.85,76.88
AUDJPY,20100908,132700,76.87,76.88,76.86,76.87
AUDJPY,20100908,132800,76.86,76.86,76.81,76.81
AUDJPY,20100908,132900,76.82,76.83,76.80,76.80
AUDJPY,20100908,133000,76.81,76.82,76.80,76.82
AUDJPY,20100908,133100,76.81,76.81,76.79,76.79
AUDJPY,20100908,133200,76.78,76.78,76.78,76.78
AUDJPY,20100908,133300,76.77,76.78,76.75,76.76
AUDJPY,20100908,133400,76.77,76.79,76.77,76.77
AUDJPY,20100908,133500,76.78,76.78,76.75,76.75
AUDJPY,20100908,133600,76.76,76.76,76.76,76.76
AUDJPY,20100908,133700,76.75,76.76,76.75,76.75
AUDJPY,20100908,133800,76.74,76.75,76.74,76.75
AUDJPY,20100908,133900,76.76,76.76,76.73,76.73
AUDJPY,20100908,134000,76.72,76.72,76.70,76.70
AUDJPY,20100908,134100,76.69,76.70,76.68,76.70
AUDJPY,20100908,134200,76.69,76.70,76.69,76.70
AUDJPY,20100908,134300,76.70,76.72,76.70,76.72
AUDJPY,20100908,134400,76.73,76.73,76.72,76.72
AUDJPY,20100908,134500,76.72,76.74,76.72,76.72
AUDJPY,20100908,134600,76.73,76.74,76.73,76.73
AUDJPY,20100908,134700,76.72,76.73,76.71,76.72
AUDJPY,20100908,134800,76.71,76.74,76.71,76.74
AUDJPY,20100908,134900,76.73,76.75,76.73,76.75
AUDJPY,20100908,135000,76.76,76.79,76.75,76.79
AUDJPY,20100908,135100,76.78,76.78,76.78,76.78
AUDJPY,20100908,135200,76.78,76.78,76.76,76.78
AUDJPY,20100908,135300,76.77,76.80,76.77,76.80
AUDJPY,20100908,135400,76.79,76.80,76.79,76.79
AUDJPY,20100908,135500,76.78,76.79,76.78,76.79
AUDJPY,20100908,135600,76.79,76.79,76.79,76.79
AUDJPY,20100908,135700,76.78,76.79,76.78,76.79
AUDJPY,20100908,135800,76.78,76.80,76.78,76.78
AUDJPY,20100908,135900,76.77,76.78,76.75,76.78
AUDJPY,20100908,140000,76.77,76.78,76.75,76.76
AUDJPY,20100908,140100,76.75,76.76,76.73,76.76
AUDJPY,20100908,140200,76.75,76.75,76.74,76.74
AUDJPY,20100908,140300,76.74,76.75,76.74,76.75
AUDJPY,20100908,140400,76.74,76.74,76.72,76.73
AUDJPY,20100908,140500,76.72,76.73,76.72,76.72
AUDJPY,20100908,140600,76.73,76.73,76.71,76.71
AUDJPY,20100908,140700,76.72,76.74,76.71,76.74
AUDJPY,20100908,140800,76.73,76.74,76.72,76.74
AUDJPY,20100908,140900,76.75,76.75,76.72,76.73
AUDJPY,20100908,141000,76.74,76.74,76.73,76.73
AUDJPY,20100908,141100,76.72,76.76,76.70,76.76
AUDJPY,20100908,141200,76.77,76.79,76.77,76.79
AUDJPY,20100908,141300,76.78,76.79,76.78,76.79
AUDJPY,20100908,141400,76.80,76.85,76.80,76.85
AUDJPY,20100908,141500,76.84,76.84,76.80,76.81
AUDJPY,20100908,141600,76.77,76.80,76.76,76.80
AUDJPY,20100908,141700,76.81,76.81,76.80,76.81
AUDJPY,20100908,141800,76.82,76.82,76.80,76.80
AUDJPY,20100908,141900,76.81,76.81,76.81,76.81
AUDJPY,20100908,142000,76.80,76.81,76.80,76.81
AUDJPY,20100908,142100,76.81,76.82,76.81,76.82
AUDJPY,20100908,142200,76.83,76.85,76.83,76.85
AUDJPY,20100908,142300,76.84,76.86,76.83,76.84
AUDJPY,20100908,142400,76.85,76.88,76.85,76.85
AUDJPY,20100908,142500,76.86,76.89,76.86,76.88
AUDJPY,20100908,142600,76.87,76.87,76.85,76.86
AUDJPY,20100908,142700,76.85,76.87,76.85,76.87
AUDJPY,20100908,142800,76.86,76.86,76.84,76.84
AUDJPY,20100908,142900,76.83,76.83,76.81,76.81
AUDJPY,20100908,143000,76.80,76.81,76.80,76.80
AUDJPY,20100908,143100,76.81,76.82,76.78,76.81
AUDJPY,20100908,143200,76.82,76.83,76.79,76.79
AUDJPY,20100908,143300,76.78,76.81,76.78,76.80
AUDJPY,20100908,143400,76.79,76.80,76.77,76.80
AUDJPY,20100908,143500,76.79,76.79,76.76,76.76
AUDJPY,20100908,143600,76.75,76.77,76.75,76.77
AUDJPY,20100908,143700,76.76,76.76,76.76,76.76
AUDJPY,20100908,143800,76.77,76.78,76.77,76.77
AUDJPY,20100908,143900,76.76,76.76,76.76,76.76
AUDJPY,20100908,144000,76.77,76.77,76.76,76.76
AUDJPY,20100908,144100,76.76,76.76,76.74,76.75
AUDJPY,20100908,144200,76.74,76.76,76.74,76.76
AUDJPY,20100908,144300,76.75,76.77,76.75,76.77
AUDJPY,20100908,144400,76.76,76.77,76.74,76.74
AUDJPY,20100908,144500,76.75,76.78,76.75,76.78
AUDJPY,20100908,144600,76.77,76.78,76.72,76.78
AUDJPY,20100908,144700,76.77,76.79,76.77,76.79
AUDJPY,20100908,144800,76.78,76.78,76.77,76.77
AUDJPY,20100908,144900,76.76,76.77,76.76,76.76
AUDJPY,20100908,145000,76.77,76.79,76.76,76.77
AUDJPY,20100908,145100,76.76,76.76,76.73,76.73
AUDJPY,20100908,145200,76.72,76.73,76.71,76.71
AUDJPY,20100908,145300,76.72,76.74,76.72,76.74
AUDJPY,20100908,145400,76.75,76.75,76.72,76.73
AUDJPY,20100908,145500,76.74,76.75,76.73,76.73
AUDJPY,20100908,145600,76.74,76.75,76.74,76.74
AUDJPY,20100908,145700,76.73,76.74,76.72,76.73
AUDJPY,20100908,145800,76.72,76.74,76.72,76.74
AUDJPY,20100908,145900,76.75,76.75,76.73,76.75
AUDJPY,20100908,150000,76.76,76.76,76.73,76.73
AUDJPY,20100908,150100,76.79,76.82,76.78,76.82
AUDJPY,20100908,150200,76.81,76.81,76.80,76.80
AUDJPY,20100908,150300,76.81,76.81,76.76,76.80
AUDJPY,20100908,150400,76.81,76.83,76.80,76.80
AUDJPY,20100908,150500,76.79,76.82,76.79,76.80
AUDJPY,20100908,150600,76.79,76.89,76.79,76.86
AUDJPY,20100908,150700,76.87,76.89,76.85,76.87
AUDJPY,20100908,150800,76.88,76.88,76.84,76.84
AUDJPY,20100908,150900,76.85,76.87,76.85,76.87
AUDJPY,20100908,151000,76.88,76.88,76.87,76.87
AUDJPY,20100908,151100,76.88,76.89,76.85,76.85
AUDJPY,20100908,151200,76.84,76.84,76.82,76.83
AUDJPY,20100908,151300,76.82,76.82,76.81,76.82
AUDJPY,20100908,151400,76.82,76.83,76.82,76.82
AUDJPY,20100908,151500,76.83,76.84,76.82,76.82
AUDJPY,20100908,151600,76.83,76.83,76.79,76.80
AUDJPY,20100908,151700,76.81,76.83,76.77,76.77
AUDJPY,20100908,151800,76.78,76.78,76.74,76.75
AUDJPY,20100908,151900,76.74,76.75,76.72,76.75
AUDJPY,20100908,152000,76.74,76.79,76.74,76.79
AUDJPY,20100908,152100,76.78,76.84,76.78,76.81
AUDJPY,20100908,152200,76.80,76.84,76.80,76.81
AUDJPY,20100908,152300,76.82,76.84,76.79,76.79
AUDJPY,20100908,152400,76.78,76.78,76.77,76.78
AUDJPY,20100908,152500,76.77,76.77,76.76,76.76
AUDJPY,20100908,152600,76.75,76.79,76.75,76.78
AUDJPY,20100908,152700,76.79,76.83,76.78,76.82
AUDJPY,20100908,152800,76.81,76.82,76.79,76.82
AUDJPY,20100908,152900,76.81,76.83,76.81,76.82
AUDJPY,20100908,153000,76.81,76.84,76.79,76.84
AUDJPY,20100908,153100,76.85,76.86,76.83,76.86
AUDJPY,20100908,153200,76.87,76.93,76.87,76.93
AUDJPY,20100908,153300,76.94,76.94,76.92,76.92
AUDJPY,20100908,153400,76.93,76.93,76.89,76.89
AUDJPY,20100908,153500,76.90,76.90,76.88,76.90
AUDJPY,20100908,153600,76.89,76.93,76.89,76.91
AUDJPY,20100908,153700,76.92,76.95,76.92,76.94
AUDJPY,20100908,153800,76.93,76.95,76.93,76.95
AUDJPY,20100908,153900,76.96,76.96,76.93,76.93
AUDJPY,20100908,154000,76.92,76.92,76.89,76.89
AUDJPY,20100908,154100,76.90,76.94,76.90,76.91
AUDJPY,20100908,154200,76.92,76.93,76.92,76.92
AUDJPY,20100908,154300,76.93,76.97,76.93,76.96
AUDJPY,20100908,154400,76.97,76.98,76.95,76.95
AUDJPY,20100908,154500,76.96,77.00,76.96,76.99
AUDJPY,20100908,154600,77.00,77.02,76.99,77.02
AUDJPY,20100908,154700,77.01,77.02,76.99,77.01
AUDJPY,20100908,154800,77.00,77.00,76.97,76.98
AUDJPY,20100908,154900,76.97,76.99,76.97,76.99
AUDJPY,20100908,155000,77.00,77.00,76.97,76.97
AUDJPY,20100908,155100,76.96,76.96,76.95,76.95
AUDJPY,20100908,155200,76.94,76.94,76.91,76.91
AUDJPY,20100908,155300,76.90,76.92,76.89,76.90
AUDJPY,20100908,155400,76.91,76.93,76.91,76.92
AUDJPY,20100908,155500,76.91,76.94,76.91,76.94
AUDJPY,20100908,155600,76.95,76.98,76.95,76.97
AUDJPY,20100908,155700,76.98,76.99,76.97,76.99
AUDJPY,20100908,155800,77.00,77.01,76.99,77.00
AUDJPY,20100908,155900,76.99,77.02,76.99,77.01
AUDJPY,20100908,160000,77.02,77.08,77.02,77.06
AUDJPY,20100908,160100,77.07,77.16,77.07,77.14
AUDJPY,20100908,160200,77.13,77.13,77.07,77.08
AUDJPY,20100908,160300,77.07,77.07,77.06,77.07
AUDJPY,20100908,160400,77.08,77.09,77.06,77.08
AUDJPY,20100908,160500,77.07,77.08,77.06,77.06
AUDJPY,20100908,160600,77.07,77.07,77.02,77.03
AUDJPY,20100908,160700,77.02,77.02,76.97,76.97
AUDJPY,20100908,160800,76.96,76.98,76.95,76.97
AUDJPY,20100908,160900,76.96,76.98,76.95,76.95
AUDJPY,20100908,161000,76.94,76.98,76.94,76.97
AUDJPY,20100908,161100,76.98,77.00,76.98,76.99
AUDJPY,20100908,161200,77.00,77.01,77.00,77.00
AUDJPY,20100908,161300,77.01,77.05,77.01,77.04
AUDJPY,20100908,161400,77.05,77.08,77.05,77.06
AUDJPY,20100908,161500,77.07,77.11,77.06,77.10
AUDJPY,20100908,161600,77.11,77.13,77.09,77.12
AUDJPY,20100908,161700,77.11,77.12,77.10,77.11
AUDJPY,20100908,161800,77.10,77.12,77.08,77.12
AUDJPY,20100908,161900,77.13,77.13,77.10,77.10
AUDJPY,20100908,162000,77.11,77.11,77.05,77.05
AUDJPY,20100908,162100,77.06,77.09,77.06,77.08
AUDJPY,20100908,162200,77.09,77.11,77.09,77.09
AUDJPY,20100908,162300,77.10,77.11,77.09,77.11
AUDJPY,20100908,162400,77.10,77.11,77.10,77.10
AUDJPY,20100908,162500,77.11,77.11,77.08,77.09
AUDJPY,20100908,162600,77.10,77.10,77.08,77.08
AUDJPY,20100908,162700,77.09,77.09,77.05,77.05
AUDJPY,20100908,162800,77.04,77.07,77.04,77.07
AUDJPY,20100908,162900,77.06,77.09,77.06,77.09
AUDJPY,20100908,163000,77.08,77.10,77.07,77.07
AUDJPY,20100908,163100,77.06,77.11,77.06,77.11
AUDJPY,20100908,163200,77.12,77.14,77.12,77.12
AUDJPY,20100908,163300,77.13,77.16,77.09,77.10
AUDJPY,20100908,163400,77.11,77.11,77.07,77.07
AUDJPY,20100908,163500,77.06,77.07,77.06,77.07
AUDJPY,20100908,163600,77.08,77.08,77.07,77.07
AUDJPY,20100908,163700,77.06,77.10,77.05,77.10
AUDJPY,20100908,163800,77.11,77.14,77.11,77.12
AUDJPY,20100908,163900,77.11,77.14,77.11,77.13
AUDJPY,20100908,164000,77.12,77.12,77.08,77.08
AUDJPY,20100908,164100,77.07,77.08,77.07,77.08
AUDJPY,20100908,164200,77.09,77.09,77.08,77.08
AUDJPY,20100908,164300,77.07,77.08,77.06,77.08
AUDJPY,20100908,164400,77.09,77.09,77.08,77.09
AUDJPY,20100908,164500,77.08,77.08,77.05,77.05
AUDJPY,20100908,164600,77.06,77.08,77.06,77.07
AUDJPY,20100908,164700,77.08,77.08,77.05,77.05
AUDJPY,20100908,164800,77.06,77.06,77.04,77.04
AUDJPY,20100908,164900,77.03,77.04,77.02,77.02
AUDJPY,20100908,165000,77.01,77.01,77.00,77.00
AUDJPY,20100908,165100,77.01,77.02,77.01,77.01
AUDJPY,20100908,165200,77.02,77.02,77.01,77.02
AUDJPY,20100908,165300,77.03,77.03,77.01,77.01
AUDJPY,20100908,165400,77.02,77.03,77.01,77.01
AUDJPY,20100908,165500,77.02,77.04,77.02,77.03
AUDJPY,20100908,165600,77.04,77.04,77.03,77.03
AUDJPY,20100908,165700,77.03,77.04,77.03,77.03
AUDJPY,20100908,165800,77.02,77.03,77.02,77.03
AUDJPY,20100908,165900,77.04,77.06,77.04,77.06
AUDJPY,20100908,170000,77.05,77.05,77.02,77.04
AUDJPY,20100908,170100,77.03,77.05,77.03,77.05
AUDJPY,20100908,170200,77.06,77.07,77.06,77.07
AUDJPY,20100908,170300,77.08,77.09,77.08,77.09
AUDJPY,20100908,170400,77.10,77.10,77.09,77.10
AUDJPY,20100908,170500,77.11,77.11,77.10,77.10
AUDJPY,20100908,170600,77.09,77.10,77.09,77.09
AUDJPY,20100908,170700,77.09,77.09,77.09,77.09
AUDJPY,20100908,170800,77.10,77.11,77.10,77.11
AUDJPY,20100908,170900,77.10,77.10,77.08,77.09
AUDJPY,20100908,171000,77.10,77.10,77.06,77.07
AUDJPY,20100908,171100,77.08,77.09,77.08,77.08
AUDJPY,20100908,171200,77.09,77.09,77.06,77.06
AUDJPY,20100908,171300,77.05,77.05,77.02,77.03
AUDJPY,20100908,171400,77.02,77.02,77.01,77.01
AUDJPY,20100908,171500,77.02,77.03,77.02,77.03
AUDJPY,20100908,171600,77.02,77.02,77.01,77.02
AUDJPY,20100908,171700,77.03,77.04,77.03,77.04
AUDJPY,20100908,171800,77.05,77.07,77.05,77.05
AUDJPY,20100908,171900,77.06,77.07,77.05,77.05
AUDJPY,20100908,172000,77.04,77.05,77.04,77.05
AUDJPY,20100908,172100,77.04,77.05,77.03,77.03
AUDJPY,20100908,172200,77.04,77.06,77.04,77.06
AUDJPY,20100908,172300,77.05,77.05,77.03,77.03
AUDJPY,20100908,172400,77.02,77.04,77.02,77.03
AUDJPY,20100908,172500,77.04,77.04,77.03,77.04
AUDJPY,20100908,172600,77.05,77.05,77.04,77.05
AUDJPY,20100908,172700,77.04,77.04,77.03,77.04
AUDJPY,20100908,172800,77.05,77.06,77.05,77.05
AUDJPY,20100908,172900,77.04,77.04,77.03,77.04
AUDJPY,20100908,173000,77.05,77.07,77.05,77.06
AUDJPY,20100908,173100,77.06,77.06,77.06,77.06
AUDJPY,20100908,173200,77.07,77.08,77.06,77.06
AUDJPY,20100908,173300,77.05,77.05,77.04,77.05
AUDJPY,20100908,173400,77.04,77.05,77.04,77.05
AUDJPY,20100908,173500,77.04,77.07,77.04,77.05
AUDJPY,20100908,173600,77.04,77.05,77.01,77.01
AUDJPY,20100908,173700,77.00,77.01,77.00,77.00
AUDJPY,20100908,173800,77.01,77.02,77.01,77.02
AUDJPY,20100908,173900,77.03,77.04,77.02,77.03
AUDJPY,20100908,174000,77.02,77.02,76.99,76.99
AUDJPY,20100908,174100,77.00,77.00,76.98,76.98
AUDJPY,20100908,174200,76.99,77.00,76.99,76.99
AUDJPY,20100908,174300,76.97,76.98,76.97,76.98
AUDJPY,20100908,174400,76.97,76.97,76.96,76.96
AUDJPY,20100908,174500,76.95,76.96,76.95,76.96
AUDJPY,20100908,174600,76.97,76.97,76.95,76.95
AUDJPY,20100908,174700,76.96,76.97,76.95,76.97
AUDJPY,20100908,174800,76.96,76.97,76.96,76.96
AUDJPY,20100908,174900,76.95,76.97,76.95,76.97
AUDJPY,20100908,175000,76.98,76.99,76.98,76.99
AUDJPY,20100908,175100,76.98,76.98,76.97,76.97
AUDJPY,20100908,175200,76.97,76.97,76.97,76.97
AUDJPY,20100908,175300,76.96,76.96,76.96,76.96
AUDJPY,20100908,175400,76.96,76.96,76.94,76.94
AUDJPY,20100908,175500,76.95,76.95,76.92,76.93
AUDJPY,20100908,175600,76.92,76.94,76.91,76.94
AUDJPY,20100908,175700,76.95,76.96,76.94,76.96
AUDJPY,20100908,175800,76.97,76.97,76.95,76.95
AUDJPY,20100908,175900,76.96,76.97,76.96,76.96
AUDJPY,20100908,180000,76.97,76.97,76.96,76.97
AUDJPY,20100908,180100,76.98,76.99,76.98,76.98
AUDJPY,20100908,180200,76.99,76.99,76.99,76.99
AUDJPY,20100908,180300,77.00,77.02,76.99,77.02
AUDJPY,20100908,180400,77.01,77.02,77.01,77.01
AUDJPY,20100908,180500,77.02,77.03,77.02,77.03
AUDJPY,20100908,180600,77.02,77.02,77.01,77.01
AUDJPY,20100908,180700,77.02,77.02,77.01,77.01
AUDJPY,20100908,180800,77.00,77.00,76.99,76.99
AUDJPY,20100908,180900,76.99,77.01,76.99,77.01
AUDJPY,20100908,181000,77.00,77.03,77.00,77.03
AUDJPY,20100908,181100,77.04,77.04,77.03,77.03
AUDJPY,20100908,181200,77.03,77.03,77.03,77.03
AUDJPY,20100908,181300,77.04,77.05,77.04,77.05
AUDJPY,20100908,181400,77.04,77.04,77.01,77.01
AUDJPY,20100908,181500,77.00,77.02,77.00,77.02
AUDJPY,20100908,181600,77.03,77.03,77.02,77.02
AUDJPY,20100908,181700,77.03,77.06,77.03,77.06
AUDJPY,20100908,181800,77.05,77.06,77.05,77.05
AUDJPY,20100908,181900,77.06,77.06,77.06,77.06
AUDJPY,20100908,182000,77.05,77.05,77.05,77.05
AUDJPY,20100908,182100,77.04,77.05,77.04,77.05
AUDJPY,20100908,182200,77.05,77.06,77.04,77.04
AUDJPY,20100908,182300,77.05,77.08,77.05,77.07
AUDJPY,20100908,182400,77.08,77.08,77.08,77.08
AUDJPY,20100908,182500,77.08,77.08,77.08,77.08
AUDJPY,20100908,182600,77.09,77.09,77.08,77.09
AUDJPY,20100908,182700,77.10,77.10,77.09,77.09
AUDJPY,20100908,182800,77.10,77.10,77.09,77.10
AUDJPY,20100908,182900,77.11,77.11,77.10,77.10
AUDJPY,20100908,183000,77.11,77.11,77.10,77.10
AUDJPY,20100908,183100,77.11,77.11,77.10,77.10
AUDJPY,20100908,183200,77.11,77.11,77.10,77.11
AUDJPY,20100908,183300,77.10,77.10,77.10,77.10
AUDJPY,20100908,183400,77.10,77.10,77.06,77.06
AUDJPY,20100908,183500,77.05,77.06,77.05,77.06
AUDJPY,20100908,183600,77.05,77.06,77.05,77.06
AUDJPY,20100908,183700,77.07,77.07,77.07,77.07
AUDJPY,20100908,183800,77.08,77.08,77.06,77.06
AUDJPY,20100908,183900,77.07,77.07,77.07,77.07
AUDJPY,20100908,184000,77.07,77.07,77.06,77.06
AUDJPY,20100908,184100,77.07,77.07,77.06,77.06
AUDJPY,20100908,184200,77.05,77.06,77.05,77.06
AUDJPY,20100908,184300,77.07,77.09,77.06,77.09
AUDJPY,20100908,184400,77.08,77.09,77.08,77.09
AUDJPY,20100908,184500,77.08,77.08,77.06,77.08
AUDJPY,20100908,184600,77.07,77.09,77.07,77.09
AUDJPY,20100908,184700,77.10,77.10,77.09,77.10
AUDJPY,20100908,184800,77.09,77.10,77.09,77.09
AUDJPY,20100908,184900,77.10,77.10,77.10,77.10
AUDJPY,20100908,185000,77.10,77.10,77.09,77.09
AUDJPY,20100908,185100,77.08,77.08,77.06,77.06
AUDJPY,20100908,185200,77.05,77.05,77.05,77.05
AUDJPY,20100908,185300,77.05,77.05,77.05,77.05
AUDJPY,20100908,185400,77.05,77.06,77.05,77.06
AUDJPY,20100908,185500,77.05,77.06,77.05,77.06
AUDJPY,20100908,185600,77.05,77.05,77.05,77.05
AUDJPY,20100908,185700,77.05,77.06,77.05,77.06
AUDJPY,20100908,185800,77.06,77.07,77.06,77.07
AUDJPY,20100908,185900,77.06,77.06,77.05,77.06
AUDJPY,20100908,190000,77.07,77.09,77.06,77.07
AUDJPY,20100908,190100,77.08,77.08,77.08,77.08
AUDJPY,20100908,190200,77.07,77.07,77.04,77.04
AUDJPY,20100908,190300,77.05,77.05,77.04,77.05
AUDJPY,20100908,190400,77.04,77.04,77.04,77.04
AUDJPY,20100908,190500,77.04,77.04,77.03,77.03
AUDJPY,20100908,190600,77.03,77.03,77.02,77.02
AUDJPY,20100908,190700,77.01,77.01,76.99,76.99
AUDJPY,20100908,190800,76.96,76.96,76.92,76.92
AUDJPY,20100908,190900,76.91,76.92,76.91,76.91
AUDJPY,20100908,191000,76.92,76.92,76.91,76.92
AUDJPY,20100908,191100,76.93,76.93,76.90,76.90
AUDJPY,20100908,191200,76.88,76.92,76.88,76.90
AUDJPY,20100908,191300,76.89,76.89,76.87,76.89
AUDJPY,20100908,191400,76.90,76.93,76.90,76.93
AUDJPY,20100908,191500,76.94,76.95,76.93,76.94
AUDJPY,20100908,191600,76.95,76.96,76.94,76.95
AUDJPY,20100908,191700,76.96,76.96,76.93,76.93
AUDJPY,20100908,191800,76.92,76.92,76.91,76.92
AUDJPY,20100908,191900,76.91,76.91,76.90,76.90
AUDJPY,20100908,192000,76.90,76.91,76.90,76.91
AUDJPY,20100908,192100,76.92,76.92,76.91,76.91
AUDJPY,20100908,192200,76.91,76.91,76.91,76.91
AUDJPY,20100908,192300,76.92,76.93,76.92,76.92
AUDJPY,20100908,192400,76.93,76.94,76.93,76.94
AUDJPY,20100908,192500,76.95,76.95,76.94,76.95
AUDJPY,20100908,192600,76.94,76.95,76.93,76.93
AUDJPY,20100908,192700,76.92,76.92,76.90,76.92
AUDJPY,20100908,192800,76.93,76.98,76.93,76.98
AUDJPY,20100908,192900,76.99,76.99,76.98,76.98
AUDJPY,20100908,193000,76.97,76.99,76.97,76.98
AUDJPY,20100908,193100,76.98,76.98,76.98,76.98
AUDJPY,20100908,193200,76.98,76.99,76.98,76.99
AUDJPY,20100908,193300,77.00,77.00,77.00,77.00
AUDJPY,20100908,193400,77.01,77.01,77.00,77.00
AUDJPY,20100908,193500,77.01,77.02,77.00,77.00
AUDJPY,20100908,193600,77.01,77.01,77.00,77.00
AUDJPY,20100908,193700,76.99,76.99,76.98,76.98
AUDJPY,20100908,193800,76.99,76.99,76.99,76.99
AUDJPY,20100908,193900,76.99,76.99,76.99,76.99
AUDJPY,20100908,194000,76.98,76.98,76.97,76.97
AUDJPY,20100908,194100,76.96,76.96,76.96,76.96
AUDJPY,20100908,194200,76.95,76.95,76.94,76.94
AUDJPY,20100908,194300,76.95,76.95,76.93,76.94
AUDJPY,20100908,194400,76.93,76.94,76.92,76.92
AUDJPY,20100908,194500,76.93,76.93,76.91,76.91
AUDJPY,20100908,194600,76.90,76.90,76.88,76.88
AUDJPY,20100908,194700,76.89,76.90,76.88,76.90
AUDJPY,20100908,194800,76.89,76.90,76.89,76.90
AUDJPY,20100908,194900,76.90,76.91,76.90,76.91
AUDJPY,20100908,195000,76.92,76.92,76.90,76.90
AUDJPY,20100908,195100,76.89,76.90,76.89,76.90
AUDJPY,20100908,195200,76.91,76.91,76.91,76.91
AUDJPY,20100908,195300,76.91,76.93,76.91,76.93
AUDJPY,20100908,195400,76.94,76.94,76.92,76.92
AUDJPY,20100908,195500,76.91,76.91,76.89,76.89
AUDJPY,20100908,195600,76.90,76.91,76.90,76.91
AUDJPY,20100908,195700,76.90,76.92,76.89,76.91
AUDJPY,20100908,195800,76.92,76.92,76.92,76.92
AUDJPY,20100908,195900,76.91,76.93,76.91,76.93
AUDJPY,20100908,200000,76.94,76.96,76.94,76.96
AUDJPY,20100908,200100,76.95,76.95,76.80,76.88
AUDJPY,20100908,200200,76.89,76.91,76.87,76.87
AUDJPY,20100908,200300,76.88,76.88,76.87,76.88
AUDJPY,20100908,200400,76.87,76.87,76.82,76.82
AUDJPY,20100908,200500,76.81,76.82,76.80,76.82
AUDJPY,20100908,200600,76.83,76.87,76.81,76.87
AUDJPY,20100908,200700,76.86,76.90,76.86,76.90
AUDJPY,20100908,200800,76.89,76.89,76.86,76.87
AUDJPY,20100908,200900,76.88,76.88,76.87,76.88
AUDJPY,20100908,201000,76.89,76.91,76.89,76.89
AUDJPY,20100908,201100,76.88,76.88,76.84,76.84
AUDJPY,20100908,201200,76.83,76.87,76.82,76.86
AUDJPY,20100908,201300,76.85,76.85,76.83,76.83
AUDJPY,20100908,201400,76.82,76.84,76.80,76.84
AUDJPY,20100908,201500,76.85,76.87,76.85,76.87
AUDJPY,20100908,201600,76.88,76.89,76.88,76.88
AUDJPY,20100908,201700,76.87,76.88,76.86,76.88
AUDJPY,20100908,201800,76.89,76.91,76.89,76.91
AUDJPY,20100908,201900,76.90,76.90,76.89,76.90
AUDJPY,20100908,202000,76.91,76.93,76.90,76.90
AUDJPY,20100908,202100,76.91,76.92,76.91,76.92
AUDJPY,20100908,202200,76.93,76.95,76.93,76.94
AUDJPY,20100908,202300,76.93,76.93,76.90,76.91
AUDJPY,20100908,202400,76.92,76.95,76.92,76.95
AUDJPY,20100908,202500,76.96,77.03,76.96,77.03
AUDJPY,20100908,202600,77.01,77.04,77.00,77.04
AUDJPY,20100908,202700,77.03,77.04,77.02,77.02
AUDJPY,20100908,202800,77.03,77.03,77.02,77.02
AUDJPY,20100908,202900,77.02,77.02,77.02,77.02
AUDJPY,20100908,203000,77.01,77.01,77.00,77.01
AUDJPY,20100908,203100,77.02,77.02,77.00,77.01
AUDJPY,20100908,203200,77.02,77.04,77.01,77.04
AUDJPY,20100908,203300,77.03,77.04,77.03,77.04
AUDJPY,20100908,203400,77.05,77.06,77.04,77.06
AUDJPY,20100908,203500,77.05,77.06,77.04,77.04
AUDJPY,20100908,203600,77.05,77.05,77.03,77.03
AUDJPY,20100908,203700,77.04,77.04,77.03,77.03
AUDJPY,20100908,203800,77.04,77.04,77.03,77.04
AUDJPY,20100908,203900,77.03,77.03,77.02,77.02
AUDJPY,20100908,204000,77.01,77.03,77.01,77.03
AUDJPY,20100908,204100,77.04,77.06,77.04,77.05
AUDJPY,20100908,204200,77.04,77.04,77.03,77.04
AUDJPY,20100908,204300,77.05,77.07,77.05,77.07
AUDJPY,20100908,204400,77.06,77.06,77.05,77.06
AUDJPY,20100908,204500,77.07,77.08,77.07,77.07
AUDJPY,20100908,204600,77.06,77.06,77.05,77.05
AUDJPY,20100908,204700,77.05,77.05,77.05,77.05
AUDJPY,20100908,204800,77.05,77.05,77.04,77.05
AUDJPY,20100908,204900,77.05,77.07,77.05,77.07
AUDJPY,20100908,205000,77.06,77.07,77.06,77.06
AUDJPY,20100908,205100,77.05,77.07,77.05,77.07
AUDJPY,20100908,205200,77.08,77.09,77.08,77.08
AUDJPY,20100908,205300,77.08,77.09,77.08,77.09
AUDJPY,20100908,205400,77.09,77.09,77.09,77.09
AUDJPY,20100908,205500,77.10,77.11,77.09,77.11
AUDJPY,20100908,205600,77.12,77.12,77.12,77.12
AUDJPY,20100908,205700,77.11,77.11,77.07,77.07
AUDJPY,20100908,205800,77.06,77.06,77.04,77.04
AUDJPY,20100908,205900,77.04,77.05,77.04,77.05
AUDJPY,20100908,210000,77.04,77.05,77.02,77.02
AUDJPY,20100908,210100,77.03,77.05,77.03,77.05
AUDJPY,20100908,210200,77.06,77.07,77.06,77.07
AUDJPY,20100908,210300,77.06,77.06,77.06,77.06
AUDJPY,20100908,210400,77.07,77.08,77.07,77.08
AUDJPY,20100908,210500,77.09,77.10,77.09,77.10
AUDJPY,20100908,210600,77.11,77.13,77.11,77.13
AUDJPY,20100908,210700,77.14,77.14,77.11,77.11
AUDJPY,20100908,210800,77.11,77.11,77.10,77.10
AUDJPY,20100908,210900,77.09,77.09,77.07,77.07
AUDJPY,20100908,211000,77.06,77.06,77.06,77.06
AUDJPY,20100908,211100,77.07,77.09,77.07,77.09
AUDJPY,20100908,211200,77.08,77.10,77.06,77.06
AUDJPY,20100908,211300,77.06,77.07,77.06,77.07
AUDJPY,20100908,211400,77.08,77.09,77.07,77.07
AUDJPY,20100908,211500,77.06,77.07,77.05,77.06
AUDJPY,20100908,211600,77.05,77.06,77.05,77.06
AUDJPY,20100908,211700,77.05,77.07,77.05,77.07
AUDJPY,20100908,211800,77.08,77.09,77.08,77.09
AUDJPY,20100908,211900,77.08,77.08,77.06,77.06
AUDJPY,20100908,212000,77.05,77.05,77.04,77.04
AUDJPY,20100908,212100,77.03,77.04,77.03,77.03
AUDJPY,20100908,212200,77.04,77.07,77.04,77.06
AUDJPY,20100908,212300,77.05,77.05,77.04,77.04
AUDJPY,20100908,212400,77.03,77.04,77.01,77.01
AUDJPY,20100908,212500,77.00,77.00,76.97,76.98
AUDJPY,20100908,212600,76.97,76.97,76.95,76.95
AUDJPY,20100908,212700,76.96,76.96,76.92,76.93
AUDJPY,20100908,212800,76.92,76.95,76.92,76.95
AUDJPY,20100908,212900,76.96,76.96,76.95,76.95
AUDJPY,20100908,213000,76.95,76.95,76.95,76.95
AUDJPY,20100908,213100,76.94,76.96,76.93,76.96
AUDJPY,20100908,213200,76.97,76.99,76.97,76.99
AUDJPY,20100908,213300,76.99,76.99,76.99,76.99
AUDJPY,20100908,213400,76.97,76.98,76.97,76.98
AUDJPY,20100908,213500,76.97,76.99,76.97,76.99
AUDJPY,20100908,213600,76.99,76.99,76.99,76.99
AUDJPY,20100908,213700,76.98,77.00,76.98,77.00
AUDJPY,20100908,213800,77.01,77.02,77.01,77.02
AUDJPY,20100908,213900,77.02,77.02,77.02,77.02
AUDJPY,20100908,214000,77.01,77.02,77.00,77.00
AUDJPY,20100908,214100,76.99,76.99,76.99,76.99
AUDJPY,20100908,214200,77.00,77.00,76.99,76.99
AUDJPY,20100908,214300,76.98,76.98,76.95,76.95
AUDJPY,20100908,214400,76.94,76.95,76.94,76.94
AUDJPY,20100908,214500,76.94,76.94,76.92,76.92
AUDJPY,20100908,214600,76.91,76.93,76.91,76.93
AUDJPY,20100908,214700,76.92,76.92,76.89,76.90
AUDJPY,20100908,214800,76.89,76.90,76.89,76.90
AUDJPY,20100908,214900,76.89,76.89,76.88,76.88
AUDJPY,20100908,215000,76.87,76.87,76.86,76.86
AUDJPY,20100908,215100,76.85,76.86,76.85,76.85
AUDJPY,20100908,215200,76.86,76.87,76.86,76.87
AUDJPY,20100908,215300,76.88,76.88,76.88,76.88
AUDJPY,20100908,215400,76.88,76.88,76.88,76.88
AUDJPY,20100908,215500,76.89,76.90,76.89,76.90
AUDJPY,20100908,215600,76.89,76.89,76.87,76.87
AUDJPY,20100908,215700,76.86,76.87,76.84,76.86
AUDJPY,20100908,215800,76.87,76.87,76.85,76.86
AUDJPY,20100908,215900,76.85,76.87,76.85,76.87
AUDJPY,20100908,220000,76.88,76.89,76.88,76.89
AUDJPY,20100908,220100,76.90,76.90,76.89,76.90
AUDJPY,20100908,220200,76.91,76.91,76.90,76.90
AUDJPY,20100908,220300,76.91,76.93,76.91,76.93
AUDJPY,20100908,220400,76.92,76.92,76.91,76.91
AUDJPY,20100908,220500,76.92,76.92,76.90,76.90
AUDJPY,20100908,220600,76.89,76.90,76.89,76.89
AUDJPY,20100908,220700,76.88,76.89,76.88,76.88
AUDJPY,20100908,220800,76.87,76.87,76.87,76.87
AUDJPY,20100908,220900,76.87,76.87,76.86,76.86
AUDJPY,20100908,221000,76.87,76.88,76.87,76.87
AUDJPY,20100908,221100,76.88,76.88,76.87,76.88
AUDJPY,20100908,221200,76.87,76.88,76.87,76.87
AUDJPY,20100908,221300,76.88,76.89,76.88,76.88
AUDJPY,20100908,221400,76.88,76.88,76.88,76.88
AUDJPY,20100908,221500,76.87,76.88,76.87,76.88
AUDJPY,20100908,221600,76.87,76.88,76.87,76.88
AUDJPY,20100908,221700,76.88,76.89,76.88,76.89
AUDJPY,20100908,221800,76.90,76.91,76.90,76.91
AUDJPY,20100908,221900,76.91,76.92,76.91,76.92
AUDJPY,20100908,222000,76.92,76.92,76.91,76.91
AUDJPY,20100908,222100,76.92,76.92,76.89,76.90
AUDJPY,20100908,222200,76.91,76.92,76.91,76.92
AUDJPY,20100908,222300,76.91,76.91,76.91,76.91
AUDJPY,20100908,222400,76.91,76.93,76.91,76.92
AUDJPY,20100908,222500,76.91,76.92,76.91,76.92
AUDJPY,20100908,222600,76.93,76.93,76.92,76.92
AUDJPY,20100908,222700,76.93,76.94,76.93,76.94
AUDJPY,20100908,222800,76.94,76.95,76.94,76.95
AUDJPY,20100908,222900,76.95,76.95,76.95,76.95
AUDJPY,20100908,223000,76.95,76.95,76.94,76.95
AUDJPY,20100908,223100,76.95,76.95,76.95,76.95
AUDJPY,20100908,223200,76.96,76.96,76.96,76.96
AUDJPY,20100908,223300,76.96,76.97,76.96,76.97
AUDJPY,20100908,223400,76.98,76.98,76.97,76.97
AUDJPY,20100908,223500,76.96,76.97,76.96,76.97
AUDJPY,20100908,223600,76.96,76.96,76.96,76.96
AUDJPY,20100908,223700,76.96,76.96,76.95,76.95
AUDJPY,20100908,223800,76.96,76.96,76.96,76.96
AUDJPY,20100908,223900,76.97,76.98,76.97,76.98
AUDJPY,20100908,224000,76.97,76.98,76.97,76.98
AUDJPY,20100908,224100,76.97,76.97,76.96,76.96
AUDJPY,20100908,224200,76.96,76.96,76.96,76.96
AUDJPY,20100908,224300,76.96,76.96,76.96,76.96
AUDJPY,20100908,224400,76.96,76.96,76.96,76.96
AUDJPY,20100908,224500,76.95,76.96,76.95,76.96
AUDJPY,20100908,224600,76.97,76.98,76.97,76.98
AUDJPY,20100908,224700,76.99,77.00,76.99,76.99
AUDJPY,20100908,224800,77.00,77.00,76.98,76.98
AUDJPY,20100908,224900,76.97,76.99,76.97,76.99
AUDJPY,20100908,225000,76.98,76.99,76.98,76.99
AUDJPY,20100908,225100,76.98,76.99,76.96,76.96
AUDJPY,20100908,225200,76.95,76.96,76.95,76.96
AUDJPY,20100908,225300,76.96,76.97,76.95,76.95
AUDJPY,20100908,225400,76.94,76.94,76.94,76.94
AUDJPY,20100908,225500,76.94,76.95,76.94,76.95
AUDJPY,20100908,225600,76.94,76.95,76.94,76.94
AUDJPY,20100908,225700,76.95,76.96,76.95,76.96
AUDJPY,20100908,225800,76.95,76.95,76.95,76.95
AUDJPY,20100908,225900,76.95,76.96,76.95,76.96
AUDJPY,20100908,230000,76.96,76.97,76.96,76.97
AUDJPY,20100908,230100,76.96,76.97,76.96,76.96
AUDJPY,20100908,230200,76.97,76.97,76.96,76.96
AUDJPY,20100908,230300,76.95,76.95,76.95,76.95
AUDJPY,20100908,230400,76.95,76.95,76.93,76.93
AUDJPY,20100908,230500,76.93,76.94,76.92,76.94
AUDJPY,20100908,230600,76.93,76.94,76.93,76.94
AUDJPY,20100908,230700,76.93,76.93,76.92,76.93
AUDJPY,20100908,230800,76.94,76.94,76.93,76.94
AUDJPY,20100908,230900,76.94,76.96,76.94,76.96
AUDJPY,20100908,231000,76.97,76.98,76.97,76.98
AUDJPY,20100908,231100,76.99,76.99,76.98,76.99
AUDJPY,20100908,231200,76.98,76.99,76.98,76.99
AUDJPY,20100908,231300,77.00,77.00,76.99,76.99
AUDJPY,20100908,231400,76.98,76.99,76.98,76.99
AUDJPY,20100908,231500,76.99,76.99,76.99,76.99
AUDJPY,20100908,231600,76.99,76.99,76.98,76.99
AUDJPY,20100908,231700,77.00,77.02,77.00,77.02
AUDJPY,20100908,231800,77.01,77.02,77.01,77.02
AUDJPY,20100908,231900,77.01,77.01,77.01,77.01
AUDJPY,20100908,232000,77.02,77.03,77.02,77.03
AUDJPY,20100908,232100,77.04,77.05,77.04,77.04
AUDJPY,20100908,232200,77.03,77.04,77.02,77.02
AUDJPY,20100908,232300,77.03,77.04,77.03,77.04
AUDJPY,20100908,232400,77.03,77.05,77.03,77.05
AUDJPY,20100908,232500,77.04,77.04,77.03,77.03
AUDJPY,20100908,232600,77.03,77.03,77.03,77.03
AUDJPY,20100908,232700,77.04,77.04,77.03,77.03
AUDJPY,20100908,232800,77.02,77.03,77.02,77.03
AUDJPY,20100908,232900,77.02,77.02,77.02,77.02
AUDJPY,20100908,233000,77.02,77.02,77.02,77.02
AUDJPY,20100908,233100,77.01,77.02,77.01,77.02
AUDJPY,20100908,233200,77.03,77.03,77.02,77.02
AUDJPY,20100908,233300,77.02,77.02,77.01,77.01
AUDJPY,20100908,233400,77.02,77.02,77.01,77.01
AUDJPY,20100908,233500,77.01,77.01,77.01,77.01
AUDJPY,20100908,233600,77.01,77.01,77.00,77.00
AUDJPY,20100908,233700,77.01,77.01,77.00,77.00
AUDJPY,20100908,233800,76.99,76.99,76.99,76.99
AUDJPY,20100908,233900,76.99,76.99,76.99,76.99
AUDJPY,20100908,234000,76.99,76.99,76.99,76.99
AUDJPY,20100908,234100,76.99,76.99,76.99,76.99
AUDJPY,20100908,234200,77.00,77.00,77.00,77.00
AUDJPY,20100908,234300,76.99,76.99,76.99,76.99
AUDJPY,20100908,234400,76.99,76.99,76.98,76.98
AUDJPY,20100908,234500,76.97,76.98,76.97,76.97
AUDJPY,20100908,234600,76.98,76.99,76.97,76.99
AUDJPY,20100908,234700,77.00,77.00,76.99,77.00
AUDJPY,20100908,234800,76.99,76.99,76.99,76.99
AUDJPY,20100908,234900,76.99,76.99,76.99,76.99
AUDJPY,20100908,235000,77.00,77.02,77.00,77.01
AUDJPY,20100908,235100,77.01,77.01,77.01,77.01
AUDJPY,20100908,235200,77.01,77.01,77.01,77.01
AUDJPY,20100908,235300,77.00,77.00,77.00,77.00
AUDJPY,20100908,235400,77.01,77.01,76.99,76.99
AUDJPY,20100908,235500,77.00,77.01,77.00,77.00
AUDJPY,20100908,235600,77.01,77.01,77.01,77.01
AUDJPY,20100908,235700,77.00,77.01,76.99,76.99
AUDJPY,20100908,235800,76.98,76.99,76.98,76.99
AUDJPY,20100908,235900,77.00,77.00,76.98,76.98
AUDJPY,20100909,000000,76.98,76.98,76.98,76.98
NZDUSD,20100908,000100,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100908,000200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100908,000300,0.7184,0.7185,0.7184,0.7184
NZDUSD,20100908,000400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100908,000500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,000600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,000700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,000800,0.7182,0.7183,0.7181,0.7182
NZDUSD,20100908,000900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100908,001000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100908,001100,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100908,001200,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100908,001300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,001400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,001500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100908,001600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,001700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,001800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100908,001900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100908,002000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100908,002100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100908,002200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100908,002300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100908,002400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,002500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,002600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,002700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,002800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,002900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,003000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,003100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,003200,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100908,003300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,003400,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100908,003500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100908,003600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,003700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,003800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,003900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,004000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,004100,0.7183,0.7183,0.7182,0.7183
NZDUSD,20100908,004200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,004300,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100908,004400,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100908,004500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,004600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100908,004700,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100908,004800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,004900,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100908,005000,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100908,005100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,005200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,005300,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100908,005400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,005500,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100908,005600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,005700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100908,005800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100908,005900,0.7177,0.7178,0.7176,0.7176
NZDUSD,20100908,010000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,010100,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100908,010200,0.7175,0.7178,0.7175,0.7178
NZDUSD,20100908,010300,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100908,010400,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100908,010500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100908,010600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100908,010700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,010800,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100908,010900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,011000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,011100,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100908,011200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100908,011300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,011400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100908,011500,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100908,011600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100908,011700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,011800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,011900,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100908,012000,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,012100,0.7183,0.7186,0.7182,0.7186
NZDUSD,20100908,012200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100908,012300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100908,012400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100908,012500,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100908,012600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100908,012700,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100908,012800,0.7184,0.7184,0.7183,0.7184
NZDUSD,20100908,012900,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100908,013000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,013100,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100908,013200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100908,013300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100908,013400,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100908,013500,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100908,013600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100908,013700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,013800,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100908,013900,0.7187,0.7190,0.7187,0.7190
NZDUSD,20100908,014000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100908,014100,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100908,014200,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100908,014300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,014400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,014500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,014600,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100908,014700,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100908,014800,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100908,014900,0.7190,0.7190,0.7188,0.7190
NZDUSD,20100908,015000,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100908,015100,0.7189,0.7189,0.7186,0.7186
NZDUSD,20100908,015200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,015300,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100908,015400,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100908,015500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,015600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100908,015700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100908,015800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100908,015900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,020000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,020100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100908,020200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100908,020300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100908,020400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100908,020500,0.7191,0.7192,0.7190,0.7190
NZDUSD,20100908,020600,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100908,020700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,020800,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100908,020900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,021000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,021100,0.7190,0.7190,0.7185,0.7186
NZDUSD,20100908,021200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100908,021300,0.7187,0.7188,0.7186,0.7186
NZDUSD,20100908,021400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,021500,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100908,021600,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100908,021700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100908,021800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100908,021900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100908,022000,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100908,022100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100908,022200,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100908,022300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100908,022400,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100908,022500,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100908,022600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100908,022700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100908,022800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100908,022900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100908,023000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100908,023100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100908,023200,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100908,023300,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100908,023400,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100908,023500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100908,023600,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100908,023700,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100908,023800,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100908,023900,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100908,024000,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100908,024100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100908,024200,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100908,024300,0.7186,0.7191,0.7186,0.7190
NZDUSD,20100908,024400,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100908,024500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,024600,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100908,024700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100908,024800,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100908,024900,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100908,025000,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100908,025100,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100908,025200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100908,025300,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100908,025400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100908,025500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100908,025600,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100908,025700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100908,025800,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100908,025900,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100908,030000,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100908,030100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100908,030200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100908,030300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100908,030400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100908,030500,0.7186,0.7186,0.7184,0.7184
NZDUSD,20100908,030600,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100908,030700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100908,030800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,030900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100908,031000,0.7182,0.7182,0.7180,0.7181
NZDUSD,20100908,031100,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100908,031200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100908,031300,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100908,031400,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100908,031500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,031600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100908,031700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100908,031800,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100908,031900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100908,032000,0.7171,0.7173,0.7171,0.7173
NZDUSD,20100908,032100,0.7173,0.7175,0.7173,0.7175
NZDUSD,20100908,032200,0.7175,0.7176,0.7174,0.7174
NZDUSD,20100908,032300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,032400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100908,032500,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100908,032600,0.7169,0.7173,0.7169,0.7171
NZDUSD,20100908,032700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100908,032800,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100908,032900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,033000,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100908,033100,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100908,033200,0.7170,0.7173,0.7170,0.7172
NZDUSD,20100908,033300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100908,033400,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100908,033500,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100908,033600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,033700,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100908,033800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100908,033900,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100908,034000,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100908,034100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,034200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,034300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100908,034400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100908,034500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,034600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100908,034700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,034800,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100908,034900,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100908,035000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,035100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100908,035200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100908,035300,0.7168,0.7169,0.7167,0.7167
NZDUSD,20100908,035400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,035500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,035600,0.7169,0.7171,0.7169,0.7170
NZDUSD,20100908,035700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,035800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,035900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,040000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100908,040100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,040200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100908,040300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100908,040400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100908,040500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,040600,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100908,040700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,040800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,040900,0.7170,0.7172,0.7170,0.7171
NZDUSD,20100908,041000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,041100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,041200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100908,041300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,041400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100908,041500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,041600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,041700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100908,041800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100908,041900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100908,042000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,042100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,042200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,042300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,042400,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100908,042500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,042600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,042700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,042800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100908,042900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100908,043000,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100908,043100,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100908,043200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100908,043300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100908,043400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,043500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,043600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100908,043700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100908,043800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,043900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,044000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100908,044100,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100908,044200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100908,044300,0.7172,0.7174,0.7172,0.7174
NZDUSD,20100908,044400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,044500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,044600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,044700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,044800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,044900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,045000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,045100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,045200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100908,045300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100908,045400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100908,045500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100908,045600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100908,045700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100908,045800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100908,045900,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100908,050000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100908,050100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100908,050200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100908,050300,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100908,050400,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100908,050500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,050600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,050700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100908,050800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,050900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,051000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,051100,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100908,051200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,051300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,051400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100908,051500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,051600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,051700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,051800,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100908,051900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100908,052000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100908,052100,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100908,052200,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100908,052300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100908,052400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100908,052500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100908,052600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100908,052700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,052800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100908,052900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100908,053000,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100908,053100,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100908,053200,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100908,053300,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100908,053400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100908,053500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100908,053600,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100908,053700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100908,053800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100908,053900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100908,054000,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100908,054100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,054200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100908,054300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,054400,0.7170,0.7170,0.7167,0.7168
NZDUSD,20100908,054500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100908,054600,0.7166,0.7166,0.7163,0.7163
NZDUSD,20100908,054700,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100908,054800,0.7161,0.7161,0.7158,0.7158
NZDUSD,20100908,054900,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100908,055000,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100908,055100,0.7160,0.7160,0.7159,0.7160
NZDUSD,20100908,055200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100908,055300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100908,055400,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100908,055500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100908,055600,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100908,055700,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100908,055800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100908,055900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100908,060000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100908,060100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100908,060200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100908,060300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100908,060400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100908,060500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100908,060600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100908,060700,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100908,060800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100908,060900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100908,061000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100908,061100,0.7167,0.7171,0.7167,0.7171
NZDUSD,20100908,061200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100908,061300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,061400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,061500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,061600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,061700,0.7172,0.7174,0.7172,0.7173
NZDUSD,20100908,061800,0.7173,0.7173,0.7172,0.7173
NZDUSD,20100908,061900,0.7173,0.7173,0.7171,0.7171
NZDUSD,20100908,062000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,062100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,062200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,062300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100908,062400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,062500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,062600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,062700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,062800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,062900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,063000,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100908,063100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100908,063200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100908,063300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100908,063400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100908,063500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100908,063600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,063700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,063800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,063900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100908,064000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,064100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,064200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,064300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,064400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,064500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,064600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,064700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,064800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100908,064900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,065000,0.7169,0.7171,0.7169,0.7170
NZDUSD,20100908,065100,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100908,065200,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100908,065300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100908,065400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100908,065500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,065600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,065700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100908,065800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100908,065900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,070000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,070100,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100908,070200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,070300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,070400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100908,070500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100908,070600,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100908,070700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100908,070800,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100908,070900,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100908,071000,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100908,071100,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100908,071200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,071300,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100908,071400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,071500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100908,071600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100908,071700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100908,071800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100908,071900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,072000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,072100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,072200,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100908,072300,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100908,072400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,072500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,072600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100908,072700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100908,072800,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100908,072900,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100908,073000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100908,073100,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100908,073200,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100908,073300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100908,073400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100908,073500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,073600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,073700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,073800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100908,073900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,074000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,074100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100908,074200,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100908,074300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100908,074400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100908,074500,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100908,074600,0.7170,0.7174,0.7170,0.7173
NZDUSD,20100908,074700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100908,074800,0.7173,0.7174,0.7172,0.7172
NZDUSD,20100908,074900,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100908,075000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100908,075100,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100908,075200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100908,075300,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100908,075400,0.7173,0.7180,0.7173,0.7179
NZDUSD,20100908,075500,0.7178,0.7179,0.7177,0.7178
NZDUSD,20100908,075600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100908,075700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100908,075800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100908,075900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100908,080000,0.7177,0.7177,0.7176,0.7177
NZDUSD,20100908,080100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100908,080200,0.7178,0.7179,0.7177,0.7179
NZDUSD,20100908,080300,0.7180,0.7182,0.7179,0.7179
NZDUSD,20100908,080400,0.7178,0.7179,0.7177,0.7178
NZDUSD,20100908,080500,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100908,080600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100908,080700,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100908,080800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,080900,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100908,081000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,081100,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100908,081200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100908,081300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,081400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,081500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,081600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,081700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,081800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100908,081900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20100908,082000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,082100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,082200,0.7182,0.7184,0.7182,0.7184
NZDUSD,20100908,082300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100908,082400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100908,082500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100908,082600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100908,082700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100908,082800,0.7186,0.7186,0.7184,0.7185
NZDUSD,20100908,082900,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100908,083000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100908,083100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100908,083200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100908,083300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100908,083400,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100908,083500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100908,083600,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100908,083700,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100908,083800,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100908,083900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100908,084000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100908,084100,0.7190,0.7190,0.7187,0.7187
NZDUSD,20100908,084200,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100908,084300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100908,084400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100908,084500,0.7187,0.7187,0.7184,0.7184
NZDUSD,20100908,084600,0.7185,0.7185,0.7181,0.7181
NZDUSD,20100908,084700,0.7181,0.7182,0.7179,0.7179
NZDUSD,20100908,084800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100908,084900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,085000,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100908,085100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,085200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100908,085300,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100908,085400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,085500,0.7182,0.7182,0.7181,0.7182
NZDUSD,20100908,085600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,085700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,085800,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,085900,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100908,090000,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100908,090100,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100908,090200,0.7185,0.7190,0.7184,0.7190
NZDUSD,20100908,090300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100908,090400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100908,090500,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100908,090600,0.7192,0.7194,0.7191,0.7191
NZDUSD,20100908,090700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100908,090800,0.7192,0.7198,0.7192,0.7198
NZDUSD,20100908,090900,0.7197,0.7201,0.7197,0.7201
NZDUSD,20100908,091000,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100908,091100,0.7201,0.7201,0.7197,0.7197
NZDUSD,20100908,091200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100908,091300,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100908,091400,0.7197,0.7197,0.7195,0.7196
NZDUSD,20100908,091500,0.7197,0.7198,0.7195,0.7196
NZDUSD,20100908,091600,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100908,091700,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100908,091800,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100908,091900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100908,092000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100908,092100,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100908,092200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100908,092300,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100908,092400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100908,092500,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100908,092600,0.7197,0.7198,0.7196,0.7198
NZDUSD,20100908,092700,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100908,092800,0.7199,0.7199,0.7197,0.7199
NZDUSD,20100908,092900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,093000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,093100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,093200,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100908,093300,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100908,093400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100908,093500,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100908,093600,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100908,093700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100908,093800,0.7192,0.7192,0.7190,0.7192
NZDUSD,20100908,093900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100908,094000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100908,094100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100908,094200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100908,094300,0.7189,0.7189,0.7186,0.7186
NZDUSD,20100908,094400,0.7186,0.7186,0.7184,0.7185
NZDUSD,20100908,094500,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100908,094600,0.7182,0.7182,0.7177,0.7177
NZDUSD,20100908,094700,0.7176,0.7179,0.7176,0.7179
NZDUSD,20100908,094800,0.7179,0.7181,0.7178,0.7181
NZDUSD,20100908,094900,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100908,095000,0.7182,0.7186,0.7181,0.7186
NZDUSD,20100908,095100,0.7185,0.7187,0.7185,0.7186
NZDUSD,20100908,095200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100908,095300,0.7188,0.7189,0.7186,0.7186
NZDUSD,20100908,095400,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100908,095500,0.7186,0.7186,0.7182,0.7182
NZDUSD,20100908,095600,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100908,095700,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100908,095800,0.7187,0.7189,0.7186,0.7188
NZDUSD,20100908,095900,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100908,100000,0.7189,0.7189,0.7187,0.7189
NZDUSD,20100908,100100,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100908,100200,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100908,100300,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100908,100400,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100908,100500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100908,100600,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100908,100700,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100908,100800,0.7190,0.7190,0.7185,0.7185
NZDUSD,20100908,100900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100908,101000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100908,101100,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100908,101200,0.7184,0.7184,0.7181,0.7181
NZDUSD,20100908,101300,0.7180,0.7181,0.7179,0.7179
NZDUSD,20100908,101400,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100908,101500,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100908,101600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100908,101700,0.7176,0.7177,0.7175,0.7175
NZDUSD,20100908,101800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100908,101900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100908,102000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100908,102100,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100908,102200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100908,102300,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100908,102400,0.7176,0.7177,0.7175,0.7177
NZDUSD,20100908,102500,0.7178,0.7178,0.7175,0.7175
NZDUSD,20100908,102600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,102700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,102800,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100908,102900,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100908,103000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,103100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100908,103200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100908,103300,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100908,103400,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100908,103500,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100908,103600,0.7178,0.7179,0.7176,0.7179
NZDUSD,20100908,103700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100908,103800,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100908,103900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100908,104000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100908,104100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100908,104200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,104300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100908,104400,0.7176,0.7178,0.7175,0.7178
NZDUSD,20100908,104500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100908,104600,0.7178,0.7178,0.7176,0.7177
NZDUSD,20100908,104700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100908,104800,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100908,104900,0.7178,0.7179,0.7177,0.7179
NZDUSD,20100908,105000,0.7180,0.7180,0.7178,0.7178
NZDUSD,20100908,105100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100908,105200,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100908,105300,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100908,105400,0.7177,0.7178,0.7176,0.7178
NZDUSD,20100908,105500,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100908,105600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,105700,0.7182,0.7182,0.7181,0.7182
NZDUSD,20100908,105800,0.7181,0.7181,0.7179,0.7181
NZDUSD,20100908,105900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100908,110000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,110100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100908,110200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100908,110300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,110400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,110500,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100908,110600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100908,110700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100908,110800,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100908,110900,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100908,111000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,111100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100908,111200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,111300,0.7183,0.7185,0.7183,0.7184
NZDUSD,20100908,111400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100908,111500,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100908,111600,0.7182,0.7182,0.7179,0.7179
NZDUSD,20100908,111700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100908,111800,0.7177,0.7177,0.7175,0.7175
NZDUSD,20100908,111900,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100908,112000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100908,112100,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100908,112200,0.7177,0.7179,0.7177,0.7177
NZDUSD,20100908,112300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100908,112400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100908,112500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100908,112600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20100908,112700,0.7179,0.7179,0.7177,0.7178
NZDUSD,20100908,112800,0.7178,0.7178,0.7177,0.7178
NZDUSD,20100908,112900,0.7178,0.7180,0.7178,0.7180
NZDUSD,20100908,113000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,113100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100908,113200,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100908,113300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100908,113400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100908,113500,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100908,113600,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100908,113700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100908,113800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100908,113900,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100908,114000,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100908,114100,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100908,114200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100908,114300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100908,114400,0.7187,0.7188,0.7186,0.7186
NZDUSD,20100908,114500,0.7187,0.7190,0.7187,0.7190
NZDUSD,20100908,114600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100908,114700,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100908,114800,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100908,114900,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100908,115000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,115100,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100908,115200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100908,115300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100908,115400,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100908,115500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100908,115600,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100908,115700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100908,115800,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100908,115900,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100908,120000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,120100,0.7189,0.7191,0.7188,0.7188
NZDUSD,20100908,120200,0.7188,0.7191,0.7188,0.7190
NZDUSD,20100908,120300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100908,120400,0.7191,0.7193,0.7191,0.7192
NZDUSD,20100908,120500,0.7192,0.7193,0.7191,0.7192
NZDUSD,20100908,120600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100908,120700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100908,120800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100908,120900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100908,121000,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100908,121100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100908,121200,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100908,121300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100908,121400,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100908,121500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100908,121600,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100908,121700,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100908,121800,0.7199,0.7199,0.7197,0.7198
NZDUSD,20100908,121900,0.7199,0.7201,0.7198,0.7198
NZDUSD,20100908,122000,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100908,122100,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100908,122200,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100908,122300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100908,122400,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100908,122500,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100908,122600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,122700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,122800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,122900,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100908,123000,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100908,123100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,123200,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100908,123300,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100908,123400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,123500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,123600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,123700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,123800,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100908,123900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100908,124000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100908,124100,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100908,124200,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100908,124300,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100908,124400,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100908,124500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100908,124600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,124700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,124800,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100908,124900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100908,125000,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100908,125100,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100908,125200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,125300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100908,125400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,125500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100908,125600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100908,125700,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100908,125800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100908,125900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100908,130000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100908,130100,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100908,130200,0.7196,0.7200,0.7196,0.7200
NZDUSD,20100908,130300,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100908,130400,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100908,130500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,130600,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100908,130700,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100908,130800,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100908,130900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,131000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,131100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,131200,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100908,131300,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100908,131400,0.7199,0.7203,0.7199,0.7202
NZDUSD,20100908,131500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100908,131600,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100908,131700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100908,131800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100908,131900,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100908,132000,0.7201,0.7204,0.7201,0.7204
NZDUSD,20100908,132100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100908,132200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100908,132300,0.7203,0.7203,0.7201,0.7202
NZDUSD,20100908,132400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100908,132500,0.7200,0.7201,0.7199,0.7201
NZDUSD,20100908,132600,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100908,132700,0.7201,0.7202,0.7200,0.7201
NZDUSD,20100908,132800,0.7202,0.7203,0.7199,0.7200
NZDUSD,20100908,132900,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100908,133000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100908,133100,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100908,133200,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100908,133300,0.7194,0.7195,0.7190,0.7191
NZDUSD,20100908,133400,0.7192,0.7194,0.7192,0.7193
NZDUSD,20100908,133500,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100908,133600,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100908,133700,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100908,133800,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100908,133900,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100908,134000,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100908,134100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100908,134200,0.7189,0.7189,0.7187,0.7188
NZDUSD,20100908,134300,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100908,134400,0.7187,0.7188,0.7186,0.7187
NZDUSD,20100908,134500,0.7188,0.7192,0.7188,0.7192
NZDUSD,20100908,134600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100908,134700,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100908,134800,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100908,134900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100908,135000,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100908,135100,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100908,135200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100908,135300,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100908,135400,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100908,135500,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100908,135600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100908,135700,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100908,135800,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100908,135900,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100908,140000,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100908,140100,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100908,140200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100908,140300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100908,140400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100908,140500,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100908,140600,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100908,140700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100908,140800,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100908,140900,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100908,141000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100908,141100,0.7199,0.7199,0.7197,0.7199
NZDUSD,20100908,141200,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100908,141300,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100908,141400,0.7200,0.7202,0.7200,0.7202
NZDUSD,20100908,141500,0.7203,0.7203,0.7201,0.7202
NZDUSD,20100908,141600,0.7201,0.7203,0.7199,0.7203
NZDUSD,20100908,141700,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100908,141800,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100908,141900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100908,142000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100908,142100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100908,142200,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100908,142300,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100908,142400,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100908,142500,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100908,142600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100908,142700,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100908,142800,0.7201,0.7201,0.7199,0.7200
NZDUSD,20100908,142900,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100908,143000,0.7198,0.7199,0.7197,0.7198
NZDUSD,20100908,143100,0.7197,0.7199,0.7197,0.7197
NZDUSD,20100908,143200,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100908,143300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100908,143400,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100908,143500,0.7198,0.7198,0.7194,0.7194
NZDUSD,20100908,143600,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100908,143700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100908,143800,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100908,143900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100908,144000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100908,144100,0.7198,0.7198,0.7196,0.7197
NZDUSD,20100908,144200,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100908,144300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100908,144400,0.7199,0.7200,0.7198,0.7198
NZDUSD,20100908,144500,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100908,144600,0.7196,0.7196,0.7191,0.7193
NZDUSD,20100908,144700,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100908,144800,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100908,144900,0.7191,0.7192,0.7190,0.7191
NZDUSD,20100908,145000,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100908,145100,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100908,145200,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100908,145300,0.7186,0.7188,0.7186,0.7188
NZDUSD,20100908,145400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100908,145500,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100908,145600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100908,145700,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100908,145800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100908,145900,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100908,150000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100908,150100,0.7193,0.7198,0.7193,0.7198
NZDUSD,20100908,150200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100908,150300,0.7197,0.7197,0.7193,0.7197
NZDUSD,20100908,150400,0.7198,0.7201,0.7198,0.7199
NZDUSD,20100908,150500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100908,150600,0.7199,0.7202,0.7199,0.7201
NZDUSD,20100908,150700,0.7200,0.7201,0.7199,0.7201
NZDUSD,20100908,150800,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100908,150900,0.7202,0.7202,0.7198,0.7199
NZDUSD,20100908,151000,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100908,151100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100908,151200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100908,151300,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100908,151400,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100908,151500,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100908,151600,0.7198,0.7198,0.7194,0.7194
NZDUSD,20100908,151700,0.7195,0.7195,0.7191,0.7192
NZDUSD,20100908,151800,0.7191,0.7192,0.7190,0.7192
NZDUSD,20100908,151900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100908,152000,0.7191,0.7195,0.7191,0.7194
NZDUSD,20100908,152100,0.7195,0.7196,0.7193,0.7194
NZDUSD,20100908,152200,0.7194,0.7194,0.7192,0.7193
NZDUSD,20100908,152300,0.7193,0.7193,0.7191,0.7192
NZDUSD,20100908,152400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100908,152500,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100908,152600,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100908,152700,0.7193,0.7196,0.7193,0.7196
NZDUSD,20100908,152800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100908,152900,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100908,153000,0.7195,0.7198,0.7195,0.7198
NZDUSD,20100908,153100,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100908,153200,0.7197,0.7202,0.7197,0.7202
NZDUSD,20100908,153300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100908,153400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100908,153500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100908,153600,0.7200,0.7204,0.7200,0.7203
NZDUSD,20100908,153700,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100908,153800,0.7206,0.7207,0.7205,0.7205
NZDUSD,20100908,153900,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100908,154000,0.7206,0.7210,0.7206,0.7208
NZDUSD,20100908,154100,0.7208,0.7212,0.7208,0.7211
NZDUSD,20100908,154200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100908,154300,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100908,154400,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100908,154500,0.7211,0.7213,0.7211,0.7211
NZDUSD,20100908,154600,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100908,154700,0.7214,0.7214,0.7212,0.7213
NZDUSD,20100908,154800,0.7212,0.7212,0.7210,0.7212
NZDUSD,20100908,154900,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100908,155000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100908,155100,0.7210,0.7211,0.7209,0.7209
NZDUSD,20100908,155200,0.7208,0.7209,0.7206,0.7206
NZDUSD,20100908,155300,0.7205,0.7207,0.7205,0.7206
NZDUSD,20100908,155400,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100908,155500,0.7206,0.7208,0.7206,0.7207
NZDUSD,20100908,155600,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100908,155700,0.7209,0.7210,0.7208,0.7208
NZDUSD,20100908,155800,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100908,155900,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100908,160000,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100908,160100,0.7214,0.7217,0.7214,0.7216
NZDUSD,20100908,160200,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100908,160300,0.7217,0.7220,0.7217,0.7219
NZDUSD,20100908,160400,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100908,160500,0.7218,0.7219,0.7216,0.7219
NZDUSD,20100908,160600,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100908,160700,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100908,160800,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100908,160900,0.7215,0.7218,0.7214,0.7215
NZDUSD,20100908,161000,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100908,161100,0.7217,0.7219,0.7216,0.7216
NZDUSD,20100908,161200,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100908,161300,0.7215,0.7219,0.7215,0.7218
NZDUSD,20100908,161400,0.7219,0.7221,0.7218,0.7220
NZDUSD,20100908,161500,0.7221,0.7222,0.7220,0.7222
NZDUSD,20100908,161600,0.7223,0.7227,0.7223,0.7226
NZDUSD,20100908,161700,0.7225,0.7226,0.7224,0.7226
NZDUSD,20100908,161800,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100908,161900,0.7226,0.7226,0.7223,0.7223
NZDUSD,20100908,162000,0.7224,0.7224,0.7221,0.7221
NZDUSD,20100908,162100,0.7222,0.7224,0.7221,0.7221
NZDUSD,20100908,162200,0.7222,0.7223,0.7221,0.7221
NZDUSD,20100908,162300,0.7222,0.7224,0.7221,0.7224
NZDUSD,20100908,162400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100908,162500,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100908,162600,0.7219,0.7221,0.7218,0.7221
NZDUSD,20100908,162700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100908,162800,0.7220,0.7221,0.7219,0.7221
NZDUSD,20100908,162900,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100908,163000,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100908,163100,0.7221,0.7224,0.7221,0.7224
NZDUSD,20100908,163200,0.7225,0.7226,0.7224,0.7224
NZDUSD,20100908,163300,0.7223,0.7224,0.7221,0.7221
NZDUSD,20100908,163400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100908,163500,0.7221,0.7224,0.7221,0.7224
NZDUSD,20100908,163600,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100908,163700,0.7224,0.7226,0.7224,0.7225
NZDUSD,20100908,163800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,163900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100908,164000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100908,164100,0.7223,0.7223,0.7221,0.7222
NZDUSD,20100908,164200,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100908,164300,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100908,164400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,164500,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100908,164600,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100908,164700,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100908,164800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100908,164900,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100908,165000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100908,165100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100908,165200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100908,165300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,165400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100908,165500,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100908,165600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100908,165700,0.7221,0.7222,0.7220,0.7222
NZDUSD,20100908,165800,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100908,165900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100908,170000,0.7222,0.7227,0.7222,0.7227
NZDUSD,20100908,170100,0.7226,0.7227,0.7225,0.7227
NZDUSD,20100908,170200,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100908,170300,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100908,170400,0.7232,0.7235,0.7232,0.7234
NZDUSD,20100908,170500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100908,170600,0.7232,0.7234,0.7232,0.7233
NZDUSD,20100908,170700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,170800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,170900,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100908,171000,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100908,171100,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100908,171200,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100908,171300,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100908,171400,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100908,171500,0.7226,0.7228,0.7226,0.7227
NZDUSD,20100908,171600,0.7226,0.7227,0.7226,0.7226
NZDUSD,20100908,171700,0.7225,0.7227,0.7224,0.7227
NZDUSD,20100908,171800,0.7227,0.7230,0.7227,0.7230
NZDUSD,20100908,171900,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100908,172000,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100908,172100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,172200,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100908,172300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100908,172400,0.7235,0.7235,0.7232,0.7232
NZDUSD,20100908,172500,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100908,172600,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100908,172700,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100908,172800,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100908,172900,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100908,173000,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100908,173100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,173200,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100908,173300,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100908,173400,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100908,173500,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100908,173600,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100908,173700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,173800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,173900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100908,174000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,174100,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100908,174200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,174300,0.7228,0.7229,0.7227,0.7228
NZDUSD,20100908,174400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,174500,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100908,174600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100908,174700,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100908,174800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,174900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,175000,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100908,175100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,175200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100908,175300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,175400,0.7231,0.7231,0.7229,0.7230
NZDUSD,20100908,175500,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100908,175600,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100908,175700,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100908,175800,0.7231,0.7231,0.7228,0.7228
NZDUSD,20100908,175900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100908,180000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,180100,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100908,180200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,180300,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100908,180400,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100908,180500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,180600,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100908,180700,0.7228,0.7230,0.7228,0.7229
NZDUSD,20100908,180800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,180900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100908,181000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,181100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,181200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,181300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,181400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100908,181500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,181600,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100908,181700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100908,181800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,181900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,182000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100908,182100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100908,182200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,182300,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100908,182400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,182500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,182600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100908,182700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,182800,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100908,182900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100908,183000,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100908,183100,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100908,183200,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100908,183300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,183400,0.7230,0.7231,0.7229,0.7229
NZDUSD,20100908,183500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,183600,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100908,183700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,183800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,183900,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100908,184000,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100908,184100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,184200,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100908,184300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100908,184400,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100908,184500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,184600,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100908,184700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,184800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,184900,0.7234,0.7234,0.7232,0.7233
NZDUSD,20100908,185000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100908,185100,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100908,185200,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100908,185300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,185400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,185500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,185600,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100908,185700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,185800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,185900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,190000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,190100,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100908,190200,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100908,190300,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100908,190400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100908,190500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100908,190600,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100908,190700,0.7231,0.7231,0.7228,0.7228
NZDUSD,20100908,190800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100908,190900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,191000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,191100,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100908,191200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100908,191300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100908,191400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100908,191500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,191600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,191700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,191800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100908,191900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,192000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,192100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,192200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,192300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,192400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100908,192500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,192600,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100908,192700,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100908,192800,0.7226,0.7228,0.7226,0.7227
NZDUSD,20100908,192900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,193000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,193100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,193200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100908,193300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100908,193400,0.7229,0.7229,0.7227,0.7228
NZDUSD,20100908,193500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100908,193600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100908,193700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100908,193800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,193900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,194000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,194100,0.7225,0.7225,0.7222,0.7222
NZDUSD,20100908,194200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,194300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,194400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,194500,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100908,194600,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100908,194700,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100908,194800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,194900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100908,195000,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100908,195100,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,195200,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100908,195300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100908,195400,0.7222,0.7222,0.7219,0.7219
NZDUSD,20100908,195500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100908,195600,0.7218,0.7218,0.7216,0.7217
NZDUSD,20100908,195700,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100908,195800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100908,195900,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,200000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100908,200100,0.7220,0.7220,0.7213,0.7216
NZDUSD,20100908,200200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100908,200300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100908,200400,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100908,200500,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100908,200600,0.7213,0.7216,0.7213,0.7216
NZDUSD,20100908,200700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100908,200800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100908,200900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100908,201000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100908,201100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100908,201200,0.7215,0.7215,0.7212,0.7213
NZDUSD,20100908,201300,0.7213,0.7213,0.7210,0.7210
NZDUSD,20100908,201400,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100908,201500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100908,201600,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100908,201700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100908,201800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100908,201900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100908,202000,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100908,202100,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100908,202200,0.7209,0.7212,0.7209,0.7212
NZDUSD,20100908,202300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100908,202400,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100908,202500,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100908,202600,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100908,202700,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100908,202800,0.7220,0.7224,0.7220,0.7224
NZDUSD,20100908,202900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100908,203000,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100908,203100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,203200,0.7227,0.7230,0.7227,0.7230
NZDUSD,20100908,203300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,203400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,203500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,203600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,203700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100908,203800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,203900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,204000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,204100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,204200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,204300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,204400,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100908,204500,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100908,204600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,204700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,204800,0.7232,0.7232,0.7230,0.7231
NZDUSD,20100908,204900,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100908,205000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100908,205100,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100908,205200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100908,205300,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100908,205400,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100908,205500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,205600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,205700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,205800,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100908,205900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,210000,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100908,210100,0.7228,0.7229,0.7227,0.7229
NZDUSD,20100908,210200,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100908,210300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,210400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100908,210500,0.7231,0.7233,0.7231,0.7232
NZDUSD,20100908,210600,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100908,210700,0.7236,0.7237,0.7235,0.7236
NZDUSD,20100908,210800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100908,210900,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100908,211000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,211100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,211200,0.7233,0.7233,0.7229,0.7229
NZDUSD,20100908,211300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,211400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,211500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,211600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,211700,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100908,211800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,211900,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100908,212000,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100908,212100,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100908,212200,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100908,212300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100908,212400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100908,212500,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100908,212600,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100908,212700,0.7224,0.7224,0.7219,0.7220
NZDUSD,20100908,212800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100908,212900,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100908,213000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,213100,0.7223,0.7223,0.7221,0.7222
NZDUSD,20100908,213200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100908,213300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100908,213400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100908,213500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,213600,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100908,213700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,213800,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100908,213900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100908,214000,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100908,214100,0.7225,0.7225,0.7222,0.7222
NZDUSD,20100908,214200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100908,214300,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100908,214400,0.7219,0.7219,0.7216,0.7218
NZDUSD,20100908,214500,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,214600,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,214700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100908,214800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,214900,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100908,215000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100908,215100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100908,215200,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,215300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100908,215400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100908,215500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100908,215600,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100908,215700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100908,215800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100908,215900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100908,220000,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100908,220100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100908,220200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100908,220300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100908,220400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100908,220500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100908,220600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100908,220700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100908,220800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100908,220900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,221000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,221100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,221200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,221300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,221400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100908,221500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100908,221600,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100908,221700,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100908,221800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,221900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100908,222000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100908,222100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,222200,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100908,222300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,222400,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100908,222500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100908,222600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,222700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,222800,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100908,222900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,223000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,223100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,223200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100908,223300,0.7224,0.7224,0.7222,0.7224
NZDUSD,20100908,223400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,223500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,223600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,223700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,223800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,223900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,224000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100908,224100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100908,224200,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100908,224300,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100908,224400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100908,224500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,224600,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100908,224700,0.7225,0.7227,0.7225,0.7227
NZDUSD,20100908,224800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,224900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,225000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100908,225100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,225200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,225300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,225400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,225500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,225600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,225700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,225800,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100908,225900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,230000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,230100,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100908,230200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,230300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100908,230400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100908,230500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,230600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,230700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100908,230800,0.7225,0.7228,0.7225,0.7228
NZDUSD,20100908,230900,0.7229,0.7232,0.7229,0.7232
NZDUSD,20100908,231000,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100908,231100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100908,231200,0.7236,0.7238,0.7235,0.7238
NZDUSD,20100908,231300,0.7239,0.7239,0.7236,0.7236
NZDUSD,20100908,231400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100908,231500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100908,231600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100908,231700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100908,231800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100908,231900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100908,232000,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100908,232100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100908,232200,0.7236,0.7237,0.7235,0.7235
NZDUSD,20100908,232300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100908,232400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100908,232500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100908,232600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100908,232700,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100908,232800,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100908,232900,0.7233,0.7234,0.7232,0.7232
NZDUSD,20100908,233000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,233100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,233200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,233300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,233400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100908,233500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100908,233600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,233700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,233800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100908,233900,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100908,234000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,234100,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100908,234200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,234300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100908,234400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100908,234500,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100908,234600,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100908,234700,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100908,234800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,234900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,235000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100908,235100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100908,235200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100908,235300,0.7228,0.7229,0.7227,0.7227
NZDUSD,20100908,235400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100908,235500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100908,235600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100908,235700,0.7226,0.7227,0.7226,0.7226
NZDUSD,20100908,235800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100908,235900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100909,000000,0.7228,0.7228,0.7227,0.7227
NZDJPY,20100908,000100,60.17,60.17,60.16,60.16
NZDJPY,20100908,000200,60.16,60.16,60.16,60.16
NZDJPY,20100908,000300,60.16,60.16,60.16,60.16
NZDJPY,20100908,000400,60.15,60.15,60.14,60.14
NZDJPY,20100908,000500,60.13,60.14,60.13,60.13
NZDJPY,20100908,000600,60.12,60.12,60.12,60.12
NZDJPY,20100908,000700,60.13,60.14,60.12,60.12
NZDJPY,20100908,000800,60.11,60.11,60.09,60.10
NZDJPY,20100908,000900,60.09,60.09,60.07,60.07
NZDJPY,20100908,001000,60.08,60.09,60.08,60.09
NZDJPY,20100908,001100,60.10,60.10,60.09,60.10
NZDJPY,20100908,001200,60.10,60.10,60.09,60.09
NZDJPY,20100908,001300,60.08,60.09,60.08,60.09
NZDJPY,20100908,001400,60.09,60.09,60.09,60.09
NZDJPY,20100908,001500,60.10,60.10,60.09,60.09
NZDJPY,20100908,001600,60.09,60.09,60.09,60.09
NZDJPY,20100908,001700,60.09,60.09,60.09,60.09
NZDJPY,20100908,001800,60.10,60.10,60.10,60.10
NZDJPY,20100908,001900,60.10,60.10,60.10,60.10
NZDJPY,20100908,002000,60.10,60.10,60.10,60.10
NZDJPY,20100908,002100,60.10,60.11,60.10,60.11
NZDJPY,20100908,002200,60.11,60.11,60.11,60.11
NZDJPY,20100908,002300,60.12,60.13,60.12,60.13
NZDJPY,20100908,002400,60.13,60.13,60.13,60.13
NZDJPY,20100908,002500,60.14,60.15,60.14,60.15
NZDJPY,20100908,002600,60.14,60.14,60.14,60.14
NZDJPY,20100908,002700,60.14,60.14,60.14,60.14
NZDJPY,20100908,002800,60.14,60.14,60.14,60.14
NZDJPY,20100908,002900,60.14,60.14,60.14,60.14
NZDJPY,20100908,003000,60.14,60.14,60.14,60.14
NZDJPY,20100908,003100,60.14,60.14,60.13,60.14
NZDJPY,20100908,003200,60.15,60.15,60.14,60.14
NZDJPY,20100908,003300,60.14,60.14,60.14,60.14
NZDJPY,20100908,003400,60.15,60.15,60.13,60.13
NZDJPY,20100908,003500,60.13,60.13,60.12,60.12
NZDJPY,20100908,003600,60.13,60.13,60.12,60.12
NZDJPY,20100908,003700,60.13,60.13,60.12,60.12
NZDJPY,20100908,003800,60.12,60.12,60.12,60.12
NZDJPY,20100908,003900,60.12,60.13,60.12,60.12
NZDJPY,20100908,004000,60.13,60.13,60.13,60.13
NZDJPY,20100908,004100,60.14,60.14,60.13,60.13
NZDJPY,20100908,004200,60.13,60.13,60.13,60.13
NZDJPY,20100908,004300,60.13,60.13,60.13,60.13
NZDJPY,20100908,004400,60.14,60.14,60.13,60.13
NZDJPY,20100908,004500,60.13,60.13,60.13,60.13
NZDJPY,20100908,004600,60.14,60.14,60.13,60.14
NZDJPY,20100908,004700,60.14,60.14,60.13,60.13
NZDJPY,20100908,004800,60.13,60.13,60.13,60.13
NZDJPY,20100908,004900,60.13,60.13,60.13,60.13
NZDJPY,20100908,005000,60.13,60.13,60.13,60.13
NZDJPY,20100908,005100,60.13,60.13,60.13,60.13
NZDJPY,20100908,005200,60.12,60.12,60.12,60.12
NZDJPY,20100908,005300,60.12,60.12,60.11,60.11
NZDJPY,20100908,005400,60.11,60.11,60.10,60.10
NZDJPY,20100908,005500,60.10,60.10,60.10,60.10
NZDJPY,20100908,005600,60.10,60.10,60.10,60.10
NZDJPY,20100908,005700,60.09,60.09,60.09,60.09
NZDJPY,20100908,005800,60.08,60.09,60.08,60.08
NZDJPY,20100908,005900,60.07,60.07,60.07,60.07
NZDJPY,20100908,010000,60.06,60.06,60.06,60.06
NZDJPY,20100908,010100,60.06,60.06,60.06,60.06
NZDJPY,20100908,010200,60.06,60.08,60.06,60.08
NZDJPY,20100908,010300,60.09,60.10,60.09,60.10
NZDJPY,20100908,010400,60.11,60.11,60.11,60.11
NZDJPY,20100908,010500,60.11,60.11,60.10,60.10
NZDJPY,20100908,010600,60.10,60.10,60.10,60.10
NZDJPY,20100908,010700,60.10,60.10,60.10,60.10
NZDJPY,20100908,010800,60.10,60.10,60.09,60.10
NZDJPY,20100908,010900,60.10,60.10,60.10,60.10
NZDJPY,20100908,011000,60.11,60.11,60.10,60.11
NZDJPY,20100908,011100,60.11,60.11,60.11,60.11
NZDJPY,20100908,011200,60.12,60.13,60.12,60.13
NZDJPY,20100908,011300,60.13,60.13,60.13,60.13
NZDJPY,20100908,011400,60.13,60.14,60.13,60.14
NZDJPY,20100908,011500,60.15,60.16,60.14,60.14
NZDJPY,20100908,011600,60.13,60.14,60.13,60.14
NZDJPY,20100908,011700,60.13,60.13,60.13,60.13
NZDJPY,20100908,011800,60.13,60.13,60.12,60.13
NZDJPY,20100908,011900,60.13,60.13,60.13,60.13
NZDJPY,20100908,012000,60.14,60.14,60.14,60.14
NZDJPY,20100908,012100,60.15,60.16,60.15,60.16
NZDJPY,20100908,012200,60.17,60.17,60.16,60.16
NZDJPY,20100908,012300,60.16,60.16,60.15,60.15
NZDJPY,20100908,012400,60.15,60.15,60.15,60.15
NZDJPY,20100908,012500,60.14,60.14,60.14,60.14
NZDJPY,20100908,012600,60.14,60.14,60.14,60.14
NZDJPY,20100908,012700,60.14,60.14,60.14,60.14
NZDJPY,20100908,012800,60.14,60.14,60.13,60.14
NZDJPY,20100908,012900,60.15,60.16,60.15,60.16
NZDJPY,20100908,013000,60.17,60.17,60.17,60.17
NZDJPY,20100908,013100,60.17,60.18,60.17,60.18
NZDJPY,20100908,013200,60.19,60.20,60.19,60.19
NZDJPY,20100908,013300,60.18,60.19,60.18,60.19
NZDJPY,20100908,013400,60.18,60.19,60.18,60.19
NZDJPY,20100908,013500,60.19,60.20,60.19,60.20
NZDJPY,20100908,013600,60.20,60.20,60.20,60.20
NZDJPY,20100908,013700,60.19,60.19,60.19,60.19
NZDJPY,20100908,013800,60.19,60.19,60.19,60.19
NZDJPY,20100908,013900,60.19,60.22,60.19,60.22
NZDJPY,20100908,014000,60.21,60.22,60.21,60.22
NZDJPY,20100908,014100,60.21,60.21,60.20,60.21
NZDJPY,20100908,014200,60.20,60.20,60.18,60.18
NZDJPY,20100908,014300,60.19,60.19,60.18,60.19
NZDJPY,20100908,014400,60.20,60.20,60.19,60.19
NZDJPY,20100908,014500,60.19,60.19,60.19,60.19
NZDJPY,20100908,014600,60.20,60.20,60.20,60.20
NZDJPY,20100908,014700,60.21,60.22,60.21,60.21
NZDJPY,20100908,014800,60.22,60.22,60.22,60.22
NZDJPY,20100908,014900,60.23,60.23,60.22,60.23
NZDJPY,20100908,015000,60.22,60.22,60.22,60.22
NZDJPY,20100908,015100,60.22,60.22,60.18,60.18
NZDJPY,20100908,015200,60.19,60.20,60.19,60.19
NZDJPY,20100908,015300,60.20,60.21,60.20,60.20
NZDJPY,20100908,015400,60.21,60.22,60.21,60.22
NZDJPY,20100908,015500,60.22,60.22,60.22,60.22
NZDJPY,20100908,015600,60.22,60.22,60.20,60.20
NZDJPY,20100908,015700,60.21,60.21,60.21,60.21
NZDJPY,20100908,015800,60.20,60.20,60.20,60.20
NZDJPY,20100908,015900,60.20,60.20,60.19,60.19
NZDJPY,20100908,020000,60.19,60.20,60.19,60.19
NZDJPY,20100908,020100,60.20,60.23,60.20,60.22
NZDJPY,20100908,020200,60.23,60.23,60.22,60.22
NZDJPY,20100908,020300,60.23,60.23,60.23,60.23
NZDJPY,20100908,020400,60.23,60.23,60.21,60.21
NZDJPY,20100908,020500,60.22,60.23,60.21,60.22
NZDJPY,20100908,020600,60.23,60.24,60.23,60.23
NZDJPY,20100908,020700,60.22,60.22,60.22,60.22
NZDJPY,20100908,020800,60.22,60.22,60.20,60.20
NZDJPY,20100908,020900,60.21,60.22,60.20,60.20
NZDJPY,20100908,021000,60.19,60.19,60.19,60.19
NZDJPY,20100908,021100,60.18,60.18,60.15,60.16
NZDJPY,20100908,021200,60.17,60.18,60.17,60.18
NZDJPY,20100908,021300,60.17,60.19,60.17,60.18
NZDJPY,20100908,021400,60.19,60.19,60.17,60.17
NZDJPY,20100908,021500,60.18,60.20,60.18,60.20
NZDJPY,20100908,021600,60.21,60.21,60.20,60.21
NZDJPY,20100908,021700,60.22,60.23,60.22,60.23
NZDJPY,20100908,021800,60.23,60.23,60.22,60.22
NZDJPY,20100908,021900,60.23,60.24,60.23,60.24
NZDJPY,20100908,022000,60.23,60.25,60.23,60.25
NZDJPY,20100908,022100,60.26,60.26,60.25,60.25
NZDJPY,20100908,022200,60.25,60.25,60.23,60.24
NZDJPY,20100908,022300,60.25,60.25,60.24,60.25
NZDJPY,20100908,022400,60.24,60.25,60.24,60.24
NZDJPY,20100908,022500,60.25,60.25,60.24,60.25
NZDJPY,20100908,022600,60.26,60.26,60.25,60.26
NZDJPY,20100908,022700,60.26,60.27,60.26,60.26
NZDJPY,20100908,022800,60.26,60.26,60.25,60.25
NZDJPY,20100908,022900,60.26,60.26,60.25,60.25
NZDJPY,20100908,023000,60.24,60.24,60.23,60.23
NZDJPY,20100908,023100,60.24,60.24,60.24,60.24
NZDJPY,20100908,023200,60.25,60.26,60.23,60.23
NZDJPY,20100908,023300,60.23,60.23,60.23,60.23
NZDJPY,20100908,023400,60.22,60.22,60.21,60.21
NZDJPY,20100908,023500,60.20,60.20,60.19,60.19
NZDJPY,20100908,023600,60.18,60.18,60.17,60.17
NZDJPY,20100908,023700,60.18,60.18,60.18,60.18
NZDJPY,20100908,023800,60.17,60.19,60.17,60.19
NZDJPY,20100908,023900,60.18,60.19,60.18,60.19
NZDJPY,20100908,024000,60.20,60.21,60.20,60.20
NZDJPY,20100908,024100,60.19,60.19,60.19,60.19
NZDJPY,20100908,024200,60.20,60.20,60.20,60.20
NZDJPY,20100908,024300,60.21,60.27,60.21,60.25
NZDJPY,20100908,024400,60.24,60.24,60.22,60.22
NZDJPY,20100908,024500,60.21,60.21,60.21,60.21
NZDJPY,20100908,024600,60.21,60.23,60.21,60.23
NZDJPY,20100908,024700,60.23,60.23,60.23,60.23
NZDJPY,20100908,024800,60.22,60.22,60.22,60.22
NZDJPY,20100908,024900,60.23,60.25,60.23,60.24
NZDJPY,20100908,025000,60.24,60.24,60.24,60.24
NZDJPY,20100908,025100,60.25,60.25,60.25,60.25
NZDJPY,20100908,025200,60.26,60.27,60.26,60.27
NZDJPY,20100908,025300,60.26,60.27,60.25,60.25
NZDJPY,20100908,025400,60.24,60.25,60.24,60.24
NZDJPY,20100908,025500,60.25,60.25,60.24,60.24
NZDJPY,20100908,025600,60.24,60.24,60.20,60.20
NZDJPY,20100908,025700,60.21,60.21,60.21,60.21
NZDJPY,20100908,025800,60.21,60.24,60.21,60.24
NZDJPY,20100908,025900,60.23,60.24,60.23,60.24
NZDJPY,20100908,030000,60.23,60.23,60.20,60.20
NZDJPY,20100908,030100,60.19,60.19,60.17,60.17
NZDJPY,20100908,030200,60.18,60.18,60.15,60.15
NZDJPY,20100908,030300,60.14,60.15,60.14,60.15
NZDJPY,20100908,030400,60.16,60.16,60.15,60.15
NZDJPY,20100908,030500,60.14,60.15,60.14,60.14
NZDJPY,20100908,030600,60.15,60.15,60.14,60.15
NZDJPY,20100908,030700,60.14,60.15,60.14,60.15
NZDJPY,20100908,030800,60.14,60.14,60.12,60.12
NZDJPY,20100908,030900,60.13,60.13,60.11,60.11
NZDJPY,20100908,031000,60.10,60.10,60.08,60.09
NZDJPY,20100908,031100,60.09,60.09,60.06,60.06
NZDJPY,20100908,031200,60.05,60.06,60.05,60.05
NZDJPY,20100908,031300,60.06,60.06,60.04,60.04
NZDJPY,20100908,031400,60.05,60.05,60.03,60.03
NZDJPY,20100908,031500,60.02,60.03,60.02,60.02
NZDJPY,20100908,031600,60.03,60.03,60.02,60.03
NZDJPY,20100908,031700,60.02,60.02,60.00,60.00
NZDJPY,20100908,031800,59.99,59.99,59.95,59.95
NZDJPY,20100908,031900,59.96,59.97,59.96,59.96
NZDJPY,20100908,032000,59.95,59.98,59.94,59.98
NZDJPY,20100908,032100,59.97,59.99,59.97,59.99
NZDJPY,20100908,032200,59.98,59.98,59.97,59.97
NZDJPY,20100908,032300,59.98,59.99,59.98,59.99
NZDJPY,20100908,032400,60.00,60.00,59.98,59.98
NZDJPY,20100908,032500,59.99,59.99,59.97,59.97
NZDJPY,20100908,032600,59.95,59.97,59.95,59.95
NZDJPY,20100908,032700,59.96,59.97,59.96,59.96
NZDJPY,20100908,032800,59.97,59.97,59.95,59.95
NZDJPY,20100908,032900,59.96,59.97,59.96,59.97
NZDJPY,20100908,033000,59.96,59.98,59.96,59.98
NZDJPY,20100908,033100,59.97,59.98,59.96,59.97
NZDJPY,20100908,033200,59.98,60.00,59.98,59.99
NZDJPY,20100908,033300,60.00,60.00,60.00,60.00
NZDJPY,20100908,033400,60.01,60.01,60.00,60.01
NZDJPY,20100908,033500,60.00,60.00,59.99,60.00
NZDJPY,20100908,033600,59.99,59.99,59.99,59.99
NZDJPY,20100908,033700,59.99,59.99,59.97,59.97
NZDJPY,20100908,033800,59.96,59.96,59.96,59.96
NZDJPY,20100908,033900,59.96,59.96,59.95,59.96
NZDJPY,20100908,034000,59.96,59.97,59.96,59.96
NZDJPY,20100908,034100,59.97,59.97,59.96,59.97
NZDJPY,20100908,034200,59.97,59.98,59.97,59.98
NZDJPY,20100908,034300,59.97,59.99,59.97,59.98
NZDJPY,20100908,034400,59.97,59.97,59.97,59.97
NZDJPY,20100908,034500,59.97,59.97,59.96,59.97
NZDJPY,20100908,034600,59.98,59.98,59.96,59.96
NZDJPY,20100908,034700,59.96,59.96,59.96,59.96
NZDJPY,20100908,034800,59.97,59.97,59.96,59.96
NZDJPY,20100908,034900,59.95,59.96,59.95,59.96
NZDJPY,20100908,035000,59.97,59.98,59.97,59.97
NZDJPY,20100908,035100,59.98,59.98,59.98,59.98
NZDJPY,20100908,035200,59.98,59.99,59.98,59.98
NZDJPY,20100908,035300,59.97,59.97,59.97,59.97
NZDJPY,20100908,035400,59.97,59.98,59.97,59.98
NZDJPY,20100908,035500,59.98,59.98,59.98,59.98
NZDJPY,20100908,035600,59.99,60.02,59.99,60.02
NZDJPY,20100908,035700,60.01,60.02,60.01,60.02
NZDJPY,20100908,035800,60.03,60.03,60.02,60.02
NZDJPY,20100908,035900,60.01,60.01,60.00,60.00
NZDJPY,20100908,040000,60.01,60.01,60.00,60.00
NZDJPY,20100908,040100,60.01,60.01,60.00,60.01
NZDJPY,20100908,040200,60.00,60.02,60.00,60.01
NZDJPY,20100908,040300,60.02,60.02,60.01,60.01
NZDJPY,20100908,040400,60.00,60.01,60.00,60.00
NZDJPY,20100908,040500,60.00,60.00,60.00,60.00
NZDJPY,20100908,040600,59.99,59.99,59.98,59.99
NZDJPY,20100908,040700,59.98,59.99,59.98,59.99
NZDJPY,20100908,040800,59.99,59.99,59.99,59.99
NZDJPY,20100908,040900,60.00,60.00,59.99,59.99
NZDJPY,20100908,041000,59.98,59.98,59.97,59.98
NZDJPY,20100908,041100,59.97,59.98,59.97,59.98
NZDJPY,20100908,041200,59.97,59.98,59.97,59.97
NZDJPY,20100908,041300,59.96,59.97,59.96,59.97
NZDJPY,20100908,041400,59.98,59.98,59.96,59.96
NZDJPY,20100908,041500,59.95,59.96,59.95,59.96
NZDJPY,20100908,041600,59.95,59.96,59.95,59.96
NZDJPY,20100908,041700,59.96,59.96,59.95,59.95
NZDJPY,20100908,041800,59.96,59.96,59.96,59.96
NZDJPY,20100908,041900,59.96,59.96,59.96,59.96
NZDJPY,20100908,042000,59.96,59.96,59.96,59.96
NZDJPY,20100908,042100,59.97,59.98,59.97,59.98
NZDJPY,20100908,042200,59.98,59.98,59.98,59.98
NZDJPY,20100908,042300,59.97,59.97,59.97,59.97
NZDJPY,20100908,042400,59.97,59.98,59.97,59.97
NZDJPY,20100908,042500,59.97,59.97,59.97,59.97
NZDJPY,20100908,042600,59.97,59.97,59.97,59.97
NZDJPY,20100908,042700,59.96,59.97,59.96,59.97
NZDJPY,20100908,042800,59.97,59.97,59.96,59.96
NZDJPY,20100908,042900,59.96,59.96,59.95,59.95
NZDJPY,20100908,043000,59.96,59.96,59.96,59.96
NZDJPY,20100908,043100,59.96,59.96,59.95,59.95
NZDJPY,20100908,043200,59.96,59.96,59.95,59.95
NZDJPY,20100908,043300,59.96,59.96,59.95,59.95
NZDJPY,20100908,043400,59.95,59.96,59.95,59.96
NZDJPY,20100908,043500,59.95,59.95,59.95,59.95
NZDJPY,20100908,043600,59.96,59.96,59.95,59.95
NZDJPY,20100908,043700,59.94,59.95,59.94,59.94
NZDJPY,20100908,043800,59.93,59.94,59.93,59.94
NZDJPY,20100908,043900,59.93,59.93,59.93,59.93
NZDJPY,20100908,044000,59.93,59.94,59.93,59.94
NZDJPY,20100908,044100,59.95,59.95,59.94,59.94
NZDJPY,20100908,044200,59.94,59.95,59.94,59.95
NZDJPY,20100908,044300,59.97,59.97,59.97,59.97
NZDJPY,20100908,044400,59.97,59.97,59.97,59.97
NZDJPY,20100908,044500,59.96,59.96,59.96,59.96
NZDJPY,20100908,044600,59.96,59.97,59.96,59.97
NZDJPY,20100908,044700,59.97,59.97,59.97,59.97
NZDJPY,20100908,044800,59.96,59.97,59.96,59.97
NZDJPY,20100908,044900,59.97,59.97,59.97,59.97
NZDJPY,20100908,045000,59.96,59.96,59.96,59.96
NZDJPY,20100908,045100,59.97,59.98,59.97,59.98
NZDJPY,20100908,045200,59.97,59.97,59.97,59.97
NZDJPY,20100908,045300,59.96,59.96,59.96,59.96
NZDJPY,20100908,045400,59.96,59.96,59.95,59.95
NZDJPY,20100908,045500,59.94,59.95,59.94,59.94
NZDJPY,20100908,045600,59.95,59.95,59.95,59.95
NZDJPY,20100908,045700,59.95,59.95,59.94,59.94
NZDJPY,20100908,045800,59.93,59.93,59.92,59.92
NZDJPY,20100908,045900,59.91,59.92,59.91,59.91
NZDJPY,20100908,050000,59.92,59.92,59.92,59.92
NZDJPY,20100908,050100,59.92,59.93,59.92,59.93
NZDJPY,20100908,050200,59.93,59.94,59.93,59.94
NZDJPY,20100908,050300,59.95,59.95,59.95,59.95
NZDJPY,20100908,050400,59.96,59.97,59.96,59.97
NZDJPY,20100908,050500,59.97,59.97,59.97,59.97
NZDJPY,20100908,050600,59.96,59.96,59.96,59.96
NZDJPY,20100908,050700,59.97,59.97,59.97,59.97
NZDJPY,20100908,050800,59.97,59.97,59.97,59.97
NZDJPY,20100908,050900,59.97,59.97,59.95,59.95
NZDJPY,20100908,051000,59.96,59.96,59.94,59.94
NZDJPY,20100908,051100,59.95,59.95,59.94,59.94
NZDJPY,20100908,051200,59.95,59.95,59.95,59.95
NZDJPY,20100908,051300,59.95,59.95,59.95,59.95
NZDJPY,20100908,051400,59.95,59.96,59.95,59.96
NZDJPY,20100908,051500,59.96,59.96,59.95,59.95
NZDJPY,20100908,051600,59.95,59.95,59.95,59.95
NZDJPY,20100908,051700,59.94,59.95,59.94,59.95
NZDJPY,20100908,051800,59.94,59.95,59.94,59.95
NZDJPY,20100908,051900,59.94,59.96,59.94,59.96
NZDJPY,20100908,052000,59.95,59.95,59.94,59.94
NZDJPY,20100908,052100,59.94,59.94,59.94,59.94
NZDJPY,20100908,052200,59.94,59.94,59.94,59.94
NZDJPY,20100908,052300,59.93,59.94,59.93,59.94
NZDJPY,20100908,052400,59.94,59.94,59.92,59.92
NZDJPY,20100908,052500,59.91,59.92,59.91,59.92
NZDJPY,20100908,052600,59.91,59.91,59.91,59.91
NZDJPY,20100908,052700,59.91,59.92,59.91,59.92
NZDJPY,20100908,052800,59.91,59.91,59.91,59.91
NZDJPY,20100908,052900,59.90,59.93,59.90,59.93
NZDJPY,20100908,053000,59.92,59.92,59.91,59.91
NZDJPY,20100908,053100,59.90,59.90,59.88,59.88
NZDJPY,20100908,053200,59.89,59.89,59.88,59.88
NZDJPY,20100908,053300,59.87,59.87,59.84,59.84
NZDJPY,20100908,053400,59.83,59.84,59.83,59.84
NZDJPY,20100908,053500,59.85,59.85,59.85,59.85
NZDJPY,20100908,053600,59.85,59.86,59.85,59.86
NZDJPY,20100908,053700,59.85,59.86,59.85,59.86
NZDJPY,20100908,053800,59.87,59.87,59.87,59.87
NZDJPY,20100908,053900,59.87,59.88,59.87,59.88
NZDJPY,20100908,054000,59.88,59.89,59.88,59.88
NZDJPY,20100908,054100,59.88,59.88,59.88,59.88
NZDJPY,20100908,054200,59.87,59.88,59.87,59.88
NZDJPY,20100908,054300,59.88,59.88,59.88,59.88
NZDJPY,20100908,054400,59.87,59.87,59.85,59.86
NZDJPY,20100908,054500,59.87,59.87,59.85,59.85
NZDJPY,20100908,054600,59.86,59.86,59.77,59.80
NZDJPY,20100908,054700,59.79,59.79,59.76,59.76
NZDJPY,20100908,054800,59.75,59.75,59.68,59.69
NZDJPY,20100908,054900,59.68,59.68,59.64,59.64
NZDJPY,20100908,055000,59.65,59.68,59.65,59.68
NZDJPY,20100908,055100,59.69,59.69,59.69,59.69
NZDJPY,20100908,055200,59.68,59.69,59.67,59.69
NZDJPY,20100908,055300,59.68,59.68,59.68,59.68
NZDJPY,20100908,055400,59.69,59.70,59.69,59.70
NZDJPY,20100908,055500,59.71,59.71,59.71,59.71
NZDJPY,20100908,055600,59.72,59.74,59.72,59.74
NZDJPY,20100908,055700,59.73,59.75,59.73,59.75
NZDJPY,20100908,055800,59.76,59.76,59.74,59.74
NZDJPY,20100908,055900,59.73,59.73,59.72,59.72
NZDJPY,20100908,060000,59.71,59.71,59.70,59.71
NZDJPY,20100908,060100,59.72,59.72,59.72,59.72
NZDJPY,20100908,060200,59.72,59.72,59.72,59.72
NZDJPY,20100908,060300,59.73,59.73,59.72,59.72
NZDJPY,20100908,060400,59.71,59.72,59.71,59.71
NZDJPY,20100908,060500,59.72,59.73,59.72,59.72
NZDJPY,20100908,060600,59.72,59.72,59.71,59.72
NZDJPY,20100908,060700,59.73,59.75,59.73,59.74
NZDJPY,20100908,060800,59.75,59.75,59.75,59.75
NZDJPY,20100908,060900,59.76,59.76,59.75,59.75
NZDJPY,20100908,061000,59.75,59.75,59.75,59.75
NZDJPY,20100908,061100,59.76,59.79,59.76,59.79
NZDJPY,20100908,061200,59.80,59.81,59.79,59.80
NZDJPY,20100908,061300,59.81,59.81,59.80,59.81
NZDJPY,20100908,061400,59.82,59.82,59.81,59.81
NZDJPY,20100908,061500,59.81,59.84,59.81,59.84
NZDJPY,20100908,061600,59.85,59.85,59.84,59.85
NZDJPY,20100908,061700,59.84,59.88,59.84,59.88
NZDJPY,20100908,061800,59.87,59.87,59.86,59.87
NZDJPY,20100908,061900,59.86,59.86,59.84,59.84
NZDJPY,20100908,062000,59.85,59.85,59.84,59.84
NZDJPY,20100908,062100,59.84,59.84,59.84,59.84
NZDJPY,20100908,062200,59.84,59.84,59.83,59.83
NZDJPY,20100908,062300,59.82,59.82,59.82,59.82
NZDJPY,20100908,062400,59.82,59.82,59.81,59.82
NZDJPY,20100908,062500,59.81,59.81,59.81,59.81
NZDJPY,20100908,062600,59.80,59.80,59.80,59.80
NZDJPY,20100908,062700,59.80,59.80,59.79,59.79
NZDJPY,20100908,062800,59.78,59.78,59.78,59.78
NZDJPY,20100908,062900,59.78,59.78,59.78,59.78
NZDJPY,20100908,063000,59.78,59.78,59.77,59.78
NZDJPY,20100908,063100,59.79,59.81,59.79,59.81
NZDJPY,20100908,063200,59.82,59.82,59.81,59.81
NZDJPY,20100908,063300,59.82,59.82,59.81,59.81
NZDJPY,20100908,063400,59.81,59.81,59.81,59.81
NZDJPY,20100908,063500,59.82,59.83,59.81,59.83
NZDJPY,20100908,063600,59.83,59.83,59.83,59.83
NZDJPY,20100908,063700,59.82,59.82,59.82,59.82
NZDJPY,20100908,063800,59.81,59.81,59.81,59.81
NZDJPY,20100908,063900,59.81,59.81,59.80,59.80
NZDJPY,20100908,064000,59.81,59.81,59.80,59.80
NZDJPY,20100908,064100,59.80,59.81,59.80,59.81
NZDJPY,20100908,064200,59.81,59.81,59.81,59.81
NZDJPY,20100908,064300,59.80,59.80,59.80,59.80
NZDJPY,20100908,064400,59.81,59.81,59.81,59.81
NZDJPY,20100908,064500,59.82,59.82,59.81,59.82
NZDJPY,20100908,064600,59.82,59.82,59.82,59.82
NZDJPY,20100908,064700,59.81,59.82,59.81,59.82
NZDJPY,20100908,064800,59.82,59.82,59.82,59.82
NZDJPY,20100908,064900,59.81,59.81,59.81,59.81
NZDJPY,20100908,065000,59.82,59.82,59.82,59.82
NZDJPY,20100908,065100,59.83,59.83,59.83,59.83
NZDJPY,20100908,065200,59.83,59.85,59.83,59.85
NZDJPY,20100908,065300,59.86,59.87,59.86,59.86
NZDJPY,20100908,065400,59.87,59.87,59.85,59.85
NZDJPY,20100908,065500,59.84,59.85,59.84,59.84
NZDJPY,20100908,065600,59.84,59.84,59.84,59.84
NZDJPY,20100908,065700,59.85,59.85,59.84,59.84
NZDJPY,20100908,065800,59.84,59.84,59.83,59.83
NZDJPY,20100908,065900,59.83,59.83,59.83,59.83
NZDJPY,20100908,070000,59.82,59.82,59.82,59.82
NZDJPY,20100908,070100,59.82,59.82,59.81,59.81
NZDJPY,20100908,070200,59.82,59.82,59.82,59.82
NZDJPY,20100908,070300,59.82,59.82,59.81,59.82
NZDJPY,20100908,070400,59.81,59.82,59.81,59.81
NZDJPY,20100908,070500,59.80,59.80,59.80,59.80
NZDJPY,20100908,070600,59.81,59.81,59.81,59.81
NZDJPY,20100908,070700,59.81,59.81,59.81,59.81
NZDJPY,20100908,070800,59.81,59.81,59.78,59.78
NZDJPY,20100908,070900,59.78,59.79,59.78,59.78
NZDJPY,20100908,071000,59.79,59.80,59.78,59.79
NZDJPY,20100908,071100,59.79,59.79,59.79,59.79
NZDJPY,20100908,071200,59.80,59.80,59.80,59.80
NZDJPY,20100908,071300,59.80,59.81,59.80,59.80
NZDJPY,20100908,071400,59.81,59.81,59.80,59.80
NZDJPY,20100908,071500,59.79,59.80,59.79,59.80
NZDJPY,20100908,071600,59.81,59.81,59.81,59.81
NZDJPY,20100908,071700,59.81,59.81,59.81,59.81
NZDJPY,20100908,071800,59.81,59.81,59.80,59.80
NZDJPY,20100908,071900,59.81,59.81,59.81,59.81
NZDJPY,20100908,072000,59.82,59.82,59.81,59.82
NZDJPY,20100908,072100,59.81,59.81,59.81,59.81
NZDJPY,20100908,072200,59.82,59.82,59.81,59.82
NZDJPY,20100908,072300,59.82,59.82,59.81,59.81
NZDJPY,20100908,072400,59.81,59.81,59.81,59.81
NZDJPY,20100908,072500,59.81,59.81,59.81,59.81
NZDJPY,20100908,072600,59.81,59.81,59.81,59.81
NZDJPY,20100908,072700,59.82,59.82,59.81,59.81
NZDJPY,20100908,072800,59.80,59.81,59.80,59.80
NZDJPY,20100908,072900,59.81,59.81,59.80,59.80
NZDJPY,20100908,073000,59.81,59.81,59.81,59.81
NZDJPY,20100908,073100,59.81,59.81,59.81,59.81
NZDJPY,20100908,073200,59.81,59.81,59.81,59.81
NZDJPY,20100908,073300,59.82,59.83,59.81,59.83
NZDJPY,20100908,073400,59.82,59.83,59.81,59.81
NZDJPY,20100908,073500,59.82,59.82,59.82,59.82
NZDJPY,20100908,073600,59.82,59.82,59.82,59.82
NZDJPY,20100908,073700,59.82,59.82,59.82,59.82
NZDJPY,20100908,073800,59.82,59.82,59.81,59.81
NZDJPY,20100908,073900,59.80,59.80,59.80,59.80
NZDJPY,20100908,074000,59.79,59.79,59.79,59.79
NZDJPY,20100908,074100,59.78,59.79,59.78,59.78
NZDJPY,20100908,074200,59.79,59.79,59.79,59.79
NZDJPY,20100908,074300,59.78,59.79,59.78,59.79
NZDJPY,20100908,074400,59.80,59.80,59.78,59.78
NZDJPY,20100908,074500,59.77,59.78,59.77,59.77
NZDJPY,20100908,074600,59.76,59.80,59.76,59.80
NZDJPY,20100908,074700,59.79,59.80,59.79,59.80
NZDJPY,20100908,074800,59.81,59.81,59.79,59.79
NZDJPY,20100908,074900,59.78,59.78,59.78,59.78
NZDJPY,20100908,075000,59.79,59.81,59.79,59.81
NZDJPY,20100908,075100,59.81,59.81,59.81,59.81
NZDJPY,20100908,075200,59.82,59.82,59.81,59.81
NZDJPY,20100908,075300,59.82,59.83,59.81,59.83
NZDJPY,20100908,075400,59.84,59.88,59.83,59.88
NZDJPY,20100908,075500,59.89,59.89,59.86,59.86
NZDJPY,20100908,075600,59.85,59.85,59.85,59.85
NZDJPY,20100908,075700,59.86,59.86,59.86,59.86
NZDJPY,20100908,075800,59.86,59.86,59.84,59.84
NZDJPY,20100908,075900,59.83,59.84,59.83,59.84
NZDJPY,20100908,080000,59.85,59.87,59.85,59.87
NZDJPY,20100908,080100,59.88,59.88,59.87,59.87
NZDJPY,20100908,080200,59.88,59.89,59.87,59.89
NZDJPY,20100908,080300,59.88,59.91,59.88,59.90
NZDJPY,20100908,080400,59.89,59.89,59.88,59.89
NZDJPY,20100908,080500,59.88,59.88,59.87,59.87
NZDJPY,20100908,080600,59.88,59.88,59.88,59.88
NZDJPY,20100908,080700,59.89,59.91,59.89,59.91
NZDJPY,20100908,080800,59.92,59.92,59.92,59.92
NZDJPY,20100908,080900,59.92,59.92,59.92,59.92
NZDJPY,20100908,081000,59.92,59.92,59.92,59.92
NZDJPY,20100908,081100,59.92,59.92,59.92,59.92
NZDJPY,20100908,081200,59.92,59.92,59.91,59.92
NZDJPY,20100908,081300,59.92,59.92,59.92,59.92
NZDJPY,20100908,081400,59.91,59.91,59.91,59.91
NZDJPY,20100908,081500,59.91,59.92,59.91,59.92
NZDJPY,20100908,081600,59.92,59.92,59.92,59.92
NZDJPY,20100908,081700,59.92,59.92,59.92,59.92
NZDJPY,20100908,081800,59.93,59.93,59.92,59.92
NZDJPY,20100908,081900,59.91,59.92,59.91,59.92
NZDJPY,20100908,082000,59.92,59.93,59.92,59.93
NZDJPY,20100908,082100,59.92,59.93,59.92,59.93
NZDJPY,20100908,082200,59.92,59.95,59.92,59.94
NZDJPY,20100908,082300,59.95,59.97,59.95,59.97
NZDJPY,20100908,082400,59.98,59.98,59.97,59.97
NZDJPY,20100908,082500,59.98,59.98,59.98,59.98
NZDJPY,20100908,082600,59.99,59.99,59.99,59.99
NZDJPY,20100908,082700,59.99,60.00,59.99,60.00
NZDJPY,20100908,082800,60.00,60.01,60.00,60.01
NZDJPY,20100908,082900,60.02,60.03,60.02,60.03
NZDJPY,20100908,083000,60.02,60.02,60.02,60.02
NZDJPY,20100908,083100,60.03,60.05,60.02,60.05
NZDJPY,20100908,083200,60.06,60.07,60.06,60.06
NZDJPY,20100908,083300,60.05,60.06,60.05,60.06
NZDJPY,20100908,083400,60.07,60.07,60.06,60.06
NZDJPY,20100908,083500,60.05,60.05,60.05,60.05
NZDJPY,20100908,083600,60.04,60.04,60.02,60.02
NZDJPY,20100908,083700,60.03,60.04,60.02,60.04
NZDJPY,20100908,083800,60.05,60.05,60.04,60.04
NZDJPY,20100908,083900,60.04,60.04,60.04,60.04
NZDJPY,20100908,084000,60.03,60.05,60.03,60.05
NZDJPY,20100908,084100,60.06,60.06,60.04,60.04
NZDJPY,20100908,084200,60.03,60.04,60.03,60.04
NZDJPY,20100908,084300,60.03,60.04,60.03,60.04
NZDJPY,20100908,084400,60.04,60.04,60.04,60.04
NZDJPY,20100908,084500,60.03,60.03,60.00,60.01
NZDJPY,20100908,084600,60.00,60.00,59.97,59.97
NZDJPY,20100908,084700,59.98,59.98,59.96,59.96
NZDJPY,20100908,084800,59.95,59.97,59.95,59.97
NZDJPY,20100908,084900,59.96,59.97,59.96,59.96
NZDJPY,20100908,085000,59.95,59.96,59.95,59.96
NZDJPY,20100908,085100,59.96,59.96,59.95,59.95
NZDJPY,20100908,085200,59.96,59.96,59.95,59.96
NZDJPY,20100908,085300,59.95,59.95,59.95,59.95
NZDJPY,20100908,085400,59.95,59.95,59.94,59.94
NZDJPY,20100908,085500,59.94,59.94,59.94,59.94
NZDJPY,20100908,085600,59.95,59.95,59.92,59.92
NZDJPY,20100908,085700,59.93,59.94,59.93,59.94
NZDJPY,20100908,085800,59.95,59.96,59.95,59.96
NZDJPY,20100908,085900,59.97,59.99,59.97,59.99
NZDJPY,20100908,090000,59.98,59.98,59.97,59.98
NZDJPY,20100908,090100,59.99,60.00,59.99,59.99
NZDJPY,20100908,090200,59.99,60.04,59.99,60.04
NZDJPY,20100908,090300,60.05,60.07,60.05,60.06
NZDJPY,20100908,090400,60.07,60.07,60.06,60.07
NZDJPY,20100908,090500,60.06,60.07,60.05,60.06
NZDJPY,20100908,090600,60.07,60.13,60.07,60.10
NZDJPY,20100908,090700,60.11,60.12,60.10,60.11
NZDJPY,20100908,090800,60.12,60.16,60.12,60.16
NZDJPY,20100908,090900,60.17,60.20,60.17,60.20
NZDJPY,20100908,091000,60.21,60.21,60.20,60.20
NZDJPY,20100908,091100,60.19,60.19,60.15,60.15
NZDJPY,20100908,091200,60.14,60.15,60.13,60.14
NZDJPY,20100908,091300,60.13,60.13,60.12,60.13
NZDJPY,20100908,091400,60.12,60.13,60.12,60.13
NZDJPY,20100908,091500,60.14,60.15,60.12,60.12
NZDJPY,20100908,091600,60.11,60.12,60.11,60.12
NZDJPY,20100908,091700,60.11,60.11,60.10,60.10
NZDJPY,20100908,091800,60.09,60.10,60.09,60.10
NZDJPY,20100908,091900,60.09,60.09,60.09,60.09
NZDJPY,20100908,092000,60.09,60.09,60.08,60.09
NZDJPY,20100908,092100,60.08,60.08,60.06,60.07
NZDJPY,20100908,092200,60.06,60.06,60.04,60.05
NZDJPY,20100908,092300,60.06,60.07,60.05,60.07
NZDJPY,20100908,092400,60.08,60.08,60.08,60.08
NZDJPY,20100908,092500,60.07,60.10,60.07,60.09
NZDJPY,20100908,092600,60.09,60.09,60.09,60.09
NZDJPY,20100908,092700,60.10,60.11,60.10,60.11
NZDJPY,20100908,092800,60.10,60.10,60.09,60.10
NZDJPY,20100908,092900,60.11,60.11,60.11,60.11
NZDJPY,20100908,093000,60.10,60.11,60.10,60.11
NZDJPY,20100908,093100,60.12,60.13,60.11,60.13
NZDJPY,20100908,093200,60.14,60.15,60.13,60.13
NZDJPY,20100908,093300,60.12,60.12,60.10,60.10
NZDJPY,20100908,093400,60.09,60.09,60.08,60.08
NZDJPY,20100908,093500,60.09,60.09,60.07,60.07
NZDJPY,20100908,093600,60.06,60.06,60.05,60.06
NZDJPY,20100908,093700,60.07,60.08,60.06,60.06
NZDJPY,20100908,093800,60.05,60.05,60.03,60.05
NZDJPY,20100908,093900,60.04,60.06,60.04,60.06
NZDJPY,20100908,094000,60.07,60.09,60.07,60.08
NZDJPY,20100908,094100,60.07,60.10,60.06,60.09
NZDJPY,20100908,094200,60.08,60.08,60.06,60.06
NZDJPY,20100908,094300,60.05,60.05,60.02,60.02
NZDJPY,20100908,094400,60.03,60.03,60.01,60.03
NZDJPY,20100908,094500,60.04,60.04,60.00,60.00
NZDJPY,20100908,094600,59.99,59.99,59.97,59.97
NZDJPY,20100908,094700,59.96,59.97,59.96,59.97
NZDJPY,20100908,094800,59.97,59.98,59.96,59.98
NZDJPY,20100908,094900,59.99,60.00,59.99,60.00
NZDJPY,20100908,095000,59.99,60.04,59.98,60.04
NZDJPY,20100908,095100,60.05,60.06,60.03,60.04
NZDJPY,20100908,095200,60.05,60.07,60.05,60.07
NZDJPY,20100908,095300,60.08,60.09,60.06,60.06
NZDJPY,20100908,095400,60.05,60.06,60.05,60.05
NZDJPY,20100908,095500,60.06,60.06,60.03,60.03
NZDJPY,20100908,095600,60.02,60.05,60.02,60.04
NZDJPY,20100908,095700,60.05,60.06,60.05,60.06
NZDJPY,20100908,095800,60.07,60.09,60.06,60.09
NZDJPY,20100908,095900,60.10,60.12,60.10,60.12
NZDJPY,20100908,100000,60.11,60.12,60.08,60.12
NZDJPY,20100908,100100,60.13,60.15,60.13,60.13
NZDJPY,20100908,100200,60.14,60.15,60.13,60.14
NZDJPY,20100908,100300,60.13,60.14,60.13,60.14
NZDJPY,20100908,100400,60.13,60.13,60.13,60.13
NZDJPY,20100908,100500,60.12,60.12,60.12,60.12
NZDJPY,20100908,100600,60.12,60.12,60.11,60.11
NZDJPY,20100908,100700,60.12,60.13,60.12,60.12
NZDJPY,20100908,100800,60.11,60.11,60.07,60.07
NZDJPY,20100908,100900,60.08,60.08,60.07,60.07
NZDJPY,20100908,101000,60.08,60.08,60.06,60.06
NZDJPY,20100908,101100,60.05,60.05,60.05,60.05
NZDJPY,20100908,101200,60.06,60.06,60.02,60.03
NZDJPY,20100908,101300,60.02,60.02,59.99,59.99
NZDJPY,20100908,101400,59.98,59.98,59.97,59.97
NZDJPY,20100908,101500,59.95,59.96,59.95,59.95
NZDJPY,20100908,101600,59.94,59.94,59.93,59.94
NZDJPY,20100908,101700,59.95,59.97,59.95,59.96
NZDJPY,20100908,101800,59.97,59.98,59.96,59.98
NZDJPY,20100908,101900,59.98,59.99,59.98,59.99
NZDJPY,20100908,102000,59.98,59.99,59.98,59.99
NZDJPY,20100908,102100,59.98,59.99,59.98,59.98
NZDJPY,20100908,102200,59.97,59.98,59.97,59.97
NZDJPY,20100908,102300,59.98,60.00,59.98,60.00
NZDJPY,20100908,102400,59.99,60.01,59.99,60.01
NZDJPY,20100908,102500,60.00,60.00,59.99,59.99
NZDJPY,20100908,102600,59.98,59.98,59.96,59.97
NZDJPY,20100908,102700,59.98,59.99,59.98,59.99
NZDJPY,20100908,102800,60.00,60.00,60.00,60.00
NZDJPY,20100908,102900,60.00,60.00,60.00,60.00
NZDJPY,20100908,103000,59.99,60.00,59.99,59.99
NZDJPY,20100908,103100,59.98,60.01,59.98,60.01
NZDJPY,20100908,103200,60.02,60.05,60.01,60.05
NZDJPY,20100908,103300,60.04,60.04,60.03,60.04
NZDJPY,20100908,103400,60.03,60.03,60.02,60.03
NZDJPY,20100908,103500,60.02,60.02,60.02,60.02
NZDJPY,20100908,103600,60.02,60.04,60.01,60.03
NZDJPY,20100908,103700,60.02,60.03,60.02,60.03
NZDJPY,20100908,103800,60.02,60.02,60.01,60.01
NZDJPY,20100908,103900,60.00,60.00,59.99,59.99
NZDJPY,20100908,104000,59.98,59.98,59.97,59.97
NZDJPY,20100908,104100,59.98,59.98,59.98,59.98
NZDJPY,20100908,104200,59.99,59.99,59.97,59.97
NZDJPY,20100908,104300,59.96,59.97,59.96,59.97
NZDJPY,20100908,104400,59.98,60.00,59.98,60.00
NZDJPY,20100908,104500,60.01,60.02,59.98,59.98
NZDJPY,20100908,104600,59.99,59.99,59.98,59.98
NZDJPY,20100908,104700,59.98,59.98,59.98,59.98
NZDJPY,20100908,104800,59.98,59.99,59.98,59.98
NZDJPY,20100908,104900,59.98,59.99,59.98,59.99
NZDJPY,20100908,105000,60.00,60.00,59.99,59.99
NZDJPY,20100908,105100,59.98,59.99,59.98,59.98
NZDJPY,20100908,105200,59.97,59.97,59.95,59.95
NZDJPY,20100908,105300,59.96,59.96,59.95,59.95
NZDJPY,20100908,105400,59.96,59.97,59.96,59.97
NZDJPY,20100908,105500,59.98,60.00,59.98,60.00
NZDJPY,20100908,105600,60.02,60.11,60.02,60.11
NZDJPY,20100908,105700,60.10,60.10,60.07,60.07
NZDJPY,20100908,105800,60.06,60.16,60.05,60.16
NZDJPY,20100908,105900,60.17,60.24,60.17,60.24
NZDJPY,20100908,110000,60.23,60.24,60.19,60.20
NZDJPY,20100908,110100,60.22,60.23,60.21,60.21
NZDJPY,20100908,110200,60.20,60.20,60.15,60.15
NZDJPY,20100908,110300,60.16,60.19,60.16,60.18
NZDJPY,20100908,110400,60.17,60.17,60.14,60.15
NZDJPY,20100908,110500,60.16,60.16,60.15,60.15
NZDJPY,20100908,110600,60.14,60.14,60.14,60.14
NZDJPY,20100908,110700,60.13,60.15,60.13,60.15
NZDJPY,20100908,110800,60.14,60.15,60.14,60.14
NZDJPY,20100908,110900,60.15,60.15,60.15,60.15
NZDJPY,20100908,111000,60.16,60.16,60.15,60.16
NZDJPY,20100908,111100,60.16,60.16,60.16,60.16
NZDJPY,20100908,111200,60.15,60.16,60.15,60.16
NZDJPY,20100908,111300,60.15,60.17,60.15,60.17
NZDJPY,20100908,111400,60.16,60.16,60.16,60.16
NZDJPY,20100908,111500,60.16,60.16,60.15,60.15
NZDJPY,20100908,111600,60.14,60.14,60.10,60.10
NZDJPY,20100908,111700,60.09,60.09,60.06,60.07
NZDJPY,20100908,111800,60.06,60.06,60.04,60.05
NZDJPY,20100908,111900,60.06,60.08,60.06,60.06
NZDJPY,20100908,112000,60.07,60.07,60.07,60.07
NZDJPY,20100908,112100,60.06,60.08,60.06,60.08
NZDJPY,20100908,112200,60.09,60.09,60.06,60.06
NZDJPY,20100908,112300,60.05,60.06,60.05,60.06
NZDJPY,20100908,112400,60.07,60.08,60.07,60.08
NZDJPY,20100908,112500,60.09,60.09,60.08,60.08
NZDJPY,20100908,112600,60.07,60.07,60.05,60.05
NZDJPY,20100908,112700,60.04,60.04,60.02,60.04
NZDJPY,20100908,112800,60.05,60.05,60.05,60.05
NZDJPY,20100908,112900,60.06,60.08,60.06,60.08
NZDJPY,20100908,113000,60.07,60.09,60.07,60.09
NZDJPY,20100908,113100,60.08,60.10,60.08,60.10
NZDJPY,20100908,113200,60.11,60.12,60.11,60.12
NZDJPY,20100908,113300,60.12,60.13,60.12,60.13
NZDJPY,20100908,113400,60.14,60.14,60.13,60.14
NZDJPY,20100908,113500,60.15,60.19,60.15,60.18
NZDJPY,20100908,113600,60.19,60.20,60.19,60.20
NZDJPY,20100908,113700,60.21,60.21,60.21,60.21
NZDJPY,20100908,113800,60.21,60.22,60.21,60.22
NZDJPY,20100908,113900,60.21,60.21,60.20,60.20
NZDJPY,20100908,114000,60.19,60.20,60.18,60.18
NZDJPY,20100908,114100,60.19,60.19,60.19,60.19
NZDJPY,20100908,114200,60.19,60.19,60.18,60.19
NZDJPY,20100908,114300,60.20,60.21,60.19,60.21
NZDJPY,20100908,114400,60.20,60.20,60.18,60.19
NZDJPY,20100908,114500,60.20,60.23,60.20,60.23
NZDJPY,20100908,114600,60.24,60.24,60.23,60.23
NZDJPY,20100908,114700,60.23,60.24,60.23,60.24
NZDJPY,20100908,114800,60.25,60.25,60.24,60.24
NZDJPY,20100908,114900,60.23,60.23,60.22,60.22
NZDJPY,20100908,115000,60.22,60.22,60.22,60.22
NZDJPY,20100908,115100,60.21,60.23,60.21,60.23
NZDJPY,20100908,115200,60.24,60.25,60.24,60.25
NZDJPY,20100908,115300,60.26,60.26,60.25,60.25
NZDJPY,20100908,115400,60.24,60.24,60.23,60.24
NZDJPY,20100908,115500,60.24,60.24,60.24,60.24
NZDJPY,20100908,115600,60.23,60.23,60.22,60.22
NZDJPY,20100908,115700,60.23,60.23,60.22,60.22
NZDJPY,20100908,115800,60.21,60.22,60.21,60.21
NZDJPY,20100908,115900,60.20,60.20,60.19,60.19
NZDJPY,20100908,120000,60.19,60.20,60.19,60.20
NZDJPY,20100908,120100,60.19,60.20,60.19,60.19
NZDJPY,20100908,120200,60.18,60.19,60.18,60.19
NZDJPY,20100908,120300,60.20,60.20,60.19,60.19
NZDJPY,20100908,120400,60.20,60.22,60.20,60.21
NZDJPY,20100908,120500,60.22,60.22,60.21,60.21
NZDJPY,20100908,120600,60.22,60.23,60.22,60.23
NZDJPY,20100908,120700,60.23,60.25,60.23,60.25
NZDJPY,20100908,120800,60.24,60.25,60.24,60.25
NZDJPY,20100908,120900,60.24,60.24,60.23,60.24
NZDJPY,20100908,121000,60.23,60.23,60.21,60.21
NZDJPY,20100908,121100,60.22,60.24,60.22,60.24
NZDJPY,20100908,121200,60.25,60.25,60.24,60.25
NZDJPY,20100908,121300,60.24,60.24,60.23,60.24
NZDJPY,20100908,121400,60.25,60.26,60.25,60.26
NZDJPY,20100908,121500,60.27,60.28,60.27,60.27
NZDJPY,20100908,121600,60.28,60.28,60.26,60.27
NZDJPY,20100908,121700,60.28,60.31,60.28,60.31
NZDJPY,20100908,121800,60.32,60.35,60.32,60.34
NZDJPY,20100908,121900,60.35,60.36,60.32,60.32
NZDJPY,20100908,122000,60.31,60.34,60.31,60.34
NZDJPY,20100908,122100,60.35,60.35,60.32,60.33
NZDJPY,20100908,122200,60.32,60.33,60.32,60.33
NZDJPY,20100908,122300,60.33,60.33,60.32,60.32
NZDJPY,20100908,122400,60.32,60.32,60.31,60.31
NZDJPY,20100908,122500,60.30,60.30,60.29,60.30
NZDJPY,20100908,122600,60.29,60.29,60.26,60.27
NZDJPY,20100908,122700,60.26,60.26,60.25,60.25
NZDJPY,20100908,122800,60.24,60.25,60.24,60.25
NZDJPY,20100908,122900,60.26,60.26,60.24,60.24
NZDJPY,20100908,123000,60.25,60.27,60.25,60.27
NZDJPY,20100908,123100,60.27,60.28,60.27,60.28
NZDJPY,20100908,123200,60.27,60.28,60.27,60.28
NZDJPY,20100908,123300,60.29,60.29,60.28,60.28
NZDJPY,20100908,123400,60.28,60.28,60.28,60.28
NZDJPY,20100908,123500,60.28,60.28,60.28,60.28
NZDJPY,20100908,123600,60.29,60.29,60.28,60.28
NZDJPY,20100908,123700,60.28,60.29,60.28,60.29
NZDJPY,20100908,123800,60.30,60.31,60.30,60.31
NZDJPY,20100908,123900,60.31,60.31,60.30,60.30
NZDJPY,20100908,124000,60.30,60.31,60.30,60.31
NZDJPY,20100908,124100,60.32,60.32,60.31,60.31
NZDJPY,20100908,124200,60.31,60.31,60.30,60.30
NZDJPY,20100908,124300,60.29,60.32,60.29,60.32
NZDJPY,20100908,124400,60.31,60.31,60.31,60.31
NZDJPY,20100908,124500,60.31,60.32,60.30,60.30
NZDJPY,20100908,124600,60.31,60.31,60.30,60.31
NZDJPY,20100908,124700,60.30,60.30,60.28,60.28
NZDJPY,20100908,124800,60.29,60.30,60.28,60.30
NZDJPY,20100908,124900,60.29,60.30,60.28,60.28
NZDJPY,20100908,125000,60.29,60.29,60.27,60.27
NZDJPY,20100908,125100,60.26,60.26,60.24,60.24
NZDJPY,20100908,125200,60.24,60.24,60.23,60.23
NZDJPY,20100908,125300,60.24,60.24,60.24,60.24
NZDJPY,20100908,125400,60.24,60.26,60.24,60.26
NZDJPY,20100908,125500,60.26,60.26,60.26,60.26
NZDJPY,20100908,125600,60.25,60.26,60.25,60.26
NZDJPY,20100908,125700,60.27,60.27,60.25,60.25
NZDJPY,20100908,125800,60.26,60.26,60.25,60.25
NZDJPY,20100908,125900,60.25,60.25,60.24,60.24
NZDJPY,20100908,130000,60.25,60.25,60.24,60.24
NZDJPY,20100908,130100,60.24,60.24,60.24,60.24
NZDJPY,20100908,130200,60.25,60.28,60.25,60.28
NZDJPY,20100908,130300,60.27,60.27,60.26,60.27
NZDJPY,20100908,130400,60.28,60.30,60.28,60.29
NZDJPY,20100908,130500,60.28,60.28,60.28,60.28
NZDJPY,20100908,130600,60.27,60.27,60.25,60.25
NZDJPY,20100908,130700,60.25,60.25,60.25,60.25
NZDJPY,20100908,130800,60.26,60.26,60.26,60.26
NZDJPY,20100908,130900,60.27,60.30,60.27,60.30
NZDJPY,20100908,131000,60.31,60.31,60.31,60.31
NZDJPY,20100908,131100,60.31,60.32,60.31,60.31
NZDJPY,20100908,131200,60.30,60.30,60.30,60.30
NZDJPY,20100908,131300,60.29,60.30,60.29,60.30
NZDJPY,20100908,131400,60.31,60.34,60.31,60.34
NZDJPY,20100908,131500,60.33,60.33,60.32,60.32
NZDJPY,20100908,131600,60.32,60.32,60.32,60.32
NZDJPY,20100908,131700,60.33,60.33,60.33,60.33
NZDJPY,20100908,131800,60.33,60.34,60.33,60.34
NZDJPY,20100908,131900,60.33,60.33,60.32,60.32
NZDJPY,20100908,132000,60.31,60.33,60.31,60.33
NZDJPY,20100908,132100,60.33,60.33,60.33,60.33
NZDJPY,20100908,132200,60.33,60.33,60.32,60.32
NZDJPY,20100908,132300,60.31,60.31,60.30,60.31
NZDJPY,20100908,132400,60.30,60.31,60.30,60.30
NZDJPY,20100908,132500,60.31,60.32,60.31,60.32
NZDJPY,20100908,132600,60.33,60.33,60.32,60.33
NZDJPY,20100908,132700,60.32,60.34,60.32,60.34
NZDJPY,20100908,132800,60.33,60.34,60.31,60.31
NZDJPY,20100908,132900,60.32,60.32,60.30,60.30
NZDJPY,20100908,133000,60.31,60.32,60.31,60.32
NZDJPY,20100908,133100,60.33,60.33,60.31,60.31
NZDJPY,20100908,133200,60.30,60.30,60.28,60.28
NZDJPY,20100908,133300,60.29,60.29,60.25,60.26
NZDJPY,20100908,133400,60.27,60.29,60.27,60.28
NZDJPY,20100908,133500,60.27,60.27,60.26,60.26
NZDJPY,20100908,133600,60.27,60.28,60.27,60.28
NZDJPY,20100908,133700,60.27,60.28,60.27,60.27
NZDJPY,20100908,133800,60.27,60.27,60.27,60.27
NZDJPY,20100908,133900,60.26,60.27,60.26,60.26
NZDJPY,20100908,134000,60.25,60.25,60.22,60.22
NZDJPY,20100908,134100,60.21,60.21,60.21,60.21
NZDJPY,20100908,134200,60.21,60.21,60.20,60.20
NZDJPY,20100908,134300,60.20,60.21,60.20,60.21
NZDJPY,20100908,134400,60.22,60.22,60.20,60.20
NZDJPY,20100908,134500,60.21,60.24,60.20,60.24
NZDJPY,20100908,134600,60.24,60.24,60.24,60.24
NZDJPY,20100908,134700,60.23,60.23,60.22,60.23
NZDJPY,20100908,134800,60.22,60.24,60.22,60.24
NZDJPY,20100908,134900,60.23,60.24,60.23,60.24
NZDJPY,20100908,135000,60.25,60.27,60.25,60.27
NZDJPY,20100908,135100,60.28,60.28,60.27,60.27
NZDJPY,20100908,135200,60.28,60.28,60.27,60.27
NZDJPY,20100908,135300,60.27,60.28,60.27,60.28
NZDJPY,20100908,135400,60.27,60.28,60.27,60.27
NZDJPY,20100908,135500,60.28,60.30,60.27,60.30
NZDJPY,20100908,135600,60.31,60.31,60.30,60.30
NZDJPY,20100908,135700,60.30,60.30,60.30,60.30
NZDJPY,20100908,135800,60.29,60.29,60.29,60.29
NZDJPY,20100908,135900,60.28,60.28,60.27,60.27
NZDJPY,20100908,140000,60.28,60.29,60.27,60.28
NZDJPY,20100908,140100,60.27,60.29,60.26,60.29
NZDJPY,20100908,140200,60.28,60.28,60.27,60.27
NZDJPY,20100908,140300,60.27,60.28,60.27,60.28
NZDJPY,20100908,140400,60.29,60.29,60.26,60.27
NZDJPY,20100908,140500,60.26,60.27,60.26,60.27
NZDJPY,20100908,140600,60.26,60.27,60.26,60.26
NZDJPY,20100908,140700,60.27,60.27,60.26,60.26
NZDJPY,20100908,140800,60.27,60.28,60.26,60.28
NZDJPY,20100908,140900,60.29,60.29,60.27,60.29
NZDJPY,20100908,141000,60.28,60.28,60.27,60.27
NZDJPY,20100908,141100,60.26,60.28,60.25,60.28
NZDJPY,20100908,141200,60.29,60.31,60.28,60.31
NZDJPY,20100908,141300,60.30,60.31,60.30,60.31
NZDJPY,20100908,141400,60.33,60.36,60.33,60.36
NZDJPY,20100908,141500,60.35,60.35,60.33,60.34
NZDJPY,20100908,141600,60.32,60.33,60.30,60.33
NZDJPY,20100908,141700,60.32,60.33,60.32,60.33
NZDJPY,20100908,141800,60.33,60.33,60.32,60.32
NZDJPY,20100908,141900,60.33,60.33,60.33,60.33
NZDJPY,20100908,142000,60.32,60.34,60.32,60.34
NZDJPY,20100908,142100,60.33,60.33,60.33,60.33
NZDJPY,20100908,142200,60.33,60.35,60.33,60.35
NZDJPY,20100908,142300,60.36,60.37,60.35,60.35
NZDJPY,20100908,142400,60.36,60.38,60.36,60.37
NZDJPY,20100908,142500,60.38,60.40,60.38,60.38
NZDJPY,20100908,142600,60.37,60.38,60.37,60.38
NZDJPY,20100908,142700,60.38,60.39,60.38,60.38
NZDJPY,20100908,142800,60.39,60.39,60.36,60.36
NZDJPY,20100908,142900,60.35,60.35,60.34,60.34
NZDJPY,20100908,143000,60.33,60.35,60.33,60.34
NZDJPY,20100908,143100,60.33,60.35,60.33,60.34
NZDJPY,20100908,143200,60.35,60.35,60.34,60.34
NZDJPY,20100908,143300,60.33,60.33,60.33,60.33
NZDJPY,20100908,143400,60.33,60.34,60.33,60.34
NZDJPY,20100908,143500,60.33,60.33,60.30,60.30
NZDJPY,20100908,143600,60.31,60.31,60.30,60.31
NZDJPY,20100908,143700,60.30,60.30,60.30,60.30
NZDJPY,20100908,143800,60.31,60.32,60.30,60.32
NZDJPY,20100908,143900,60.31,60.31,60.30,60.31
NZDJPY,20100908,144000,60.32,60.32,60.31,60.31
NZDJPY,20100908,144100,60.31,60.31,60.29,60.30
NZDJPY,20100908,144200,60.29,60.29,60.28,60.29
NZDJPY,20100908,144300,60.30,60.31,60.30,60.30
NZDJPY,20100908,144400,60.31,60.31,60.29,60.29
NZDJPY,20100908,144500,60.30,60.31,60.30,60.30
NZDJPY,20100908,144600,60.29,60.29,60.25,60.27
NZDJPY,20100908,144700,60.28,60.30,60.27,60.30
NZDJPY,20100908,144800,60.29,60.30,60.28,60.28
NZDJPY,20100908,144900,60.27,60.28,60.26,60.26
NZDJPY,20100908,145000,60.27,60.28,60.26,60.26
NZDJPY,20100908,145100,60.25,60.25,60.23,60.23
NZDJPY,20100908,145200,60.24,60.24,60.22,60.22
NZDJPY,20100908,145300,60.23,60.24,60.23,60.24
NZDJPY,20100908,145400,60.26,60.26,60.25,60.25
NZDJPY,20100908,145500,60.26,60.27,60.26,60.26
NZDJPY,20100908,145600,60.27,60.27,60.27,60.27
NZDJPY,20100908,145700,60.27,60.27,60.25,60.26
NZDJPY,20100908,145800,60.27,60.27,60.27,60.27
NZDJPY,20100908,145900,60.26,60.27,60.26,60.27
NZDJPY,20100908,150000,60.28,60.29,60.27,60.27
NZDJPY,20100908,150100,60.28,60.33,60.28,60.33
NZDJPY,20100908,150200,60.32,60.33,60.32,60.32
NZDJPY,20100908,150300,60.33,60.34,60.30,60.33
NZDJPY,20100908,150400,60.34,60.36,60.34,60.34
NZDJPY,20100908,150500,60.33,60.35,60.33,60.34
NZDJPY,20100908,150600,60.33,60.42,60.33,60.39
NZDJPY,20100908,150700,60.38,60.41,60.38,60.39
NZDJPY,20100908,150800,60.40,60.40,60.38,60.38
NZDJPY,20100908,150900,60.39,60.40,60.38,60.38
NZDJPY,20100908,151000,60.39,60.40,60.38,60.38
NZDJPY,20100908,151100,60.39,60.39,60.37,60.37
NZDJPY,20100908,151200,60.36,60.36,60.35,60.35
NZDJPY,20100908,151300,60.34,60.35,60.34,60.34
NZDJPY,20100908,151400,60.34,60.35,60.34,60.34
NZDJPY,20100908,151500,60.35,60.35,60.35,60.35
NZDJPY,20100908,151600,60.35,60.35,60.32,60.33
NZDJPY,20100908,151700,60.34,60.34,60.30,60.30
NZDJPY,20100908,151800,60.31,60.31,60.28,60.29
NZDJPY,20100908,151900,60.30,60.30,60.28,60.30
NZDJPY,20100908,152000,60.31,60.33,60.31,60.33
NZDJPY,20100908,152100,60.34,60.37,60.33,60.34
NZDJPY,20100908,152200,60.33,60.37,60.33,60.34
NZDJPY,20100908,152300,60.35,60.36,60.31,60.31
NZDJPY,20100908,152400,60.30,60.31,60.30,60.31
NZDJPY,20100908,152500,60.32,60.32,60.29,60.29
NZDJPY,20100908,152600,60.28,60.32,60.28,60.32
NZDJPY,20100908,152700,60.33,60.36,60.33,60.36
NZDJPY,20100908,152800,60.35,60.35,60.34,60.35
NZDJPY,20100908,152900,60.36,60.37,60.36,60.37
NZDJPY,20100908,153000,60.36,60.38,60.35,60.38
NZDJPY,20100908,153100,60.37,60.39,60.37,60.39
NZDJPY,20100908,153200,60.40,60.44,60.40,60.44
NZDJPY,20100908,153300,60.43,60.44,60.43,60.44
NZDJPY,20100908,153400,60.43,60.43,60.41,60.41
NZDJPY,20100908,153500,60.40,60.41,60.39,60.41
NZDJPY,20100908,153600,60.40,60.44,60.40,60.44
NZDJPY,20100908,153700,60.45,60.47,60.45,60.47
NZDJPY,20100908,153800,60.48,60.48,60.47,60.47
NZDJPY,20100908,153900,60.48,60.48,60.46,60.46
NZDJPY,20100908,154000,60.45,60.48,60.45,60.45
NZDJPY,20100908,154100,60.46,60.50,60.45,60.46
NZDJPY,20100908,154200,60.47,60.49,60.47,60.49
NZDJPY,20100908,154300,60.50,60.50,60.49,60.49
NZDJPY,20100908,154400,60.48,60.48,60.47,60.48
NZDJPY,20100908,154500,60.47,60.51,60.47,60.51
NZDJPY,20100908,154600,60.50,60.53,60.50,60.53
NZDJPY,20100908,154700,60.52,60.53,60.50,60.51
NZDJPY,20100908,154800,60.50,60.51,60.49,60.51
NZDJPY,20100908,154900,60.50,60.50,60.48,60.50
NZDJPY,20100908,155000,60.51,60.51,60.49,60.49
NZDJPY,20100908,155100,60.48,60.49,60.47,60.47
NZDJPY,20100908,155200,60.46,60.46,60.43,60.43
NZDJPY,20100908,155300,60.42,60.44,60.42,60.44
NZDJPY,20100908,155400,60.45,60.46,60.44,60.45
NZDJPY,20100908,155500,60.46,60.47,60.46,60.47
NZDJPY,20100908,155600,60.48,60.49,60.48,60.49
NZDJPY,20100908,155700,60.49,60.50,60.49,60.49
NZDJPY,20100908,155800,60.50,60.51,60.50,60.50
NZDJPY,20100908,155900,60.51,60.52,60.51,60.52
NZDJPY,20100908,160000,60.53,60.57,60.53,60.56
NZDJPY,20100908,160100,60.57,60.61,60.57,60.60
NZDJPY,20100908,160200,60.59,60.59,60.57,60.57
NZDJPY,20100908,160300,60.56,60.58,60.56,60.58
NZDJPY,20100908,160400,60.59,60.59,60.56,60.57
NZDJPY,20100908,160500,60.56,60.57,60.55,60.57
NZDJPY,20100908,160600,60.58,60.59,60.56,60.56
NZDJPY,20100908,160700,60.55,60.55,60.52,60.52
NZDJPY,20100908,160800,60.51,60.52,60.51,60.52
NZDJPY,20100908,160900,60.53,60.53,60.51,60.51
NZDJPY,20100908,161000,60.52,60.53,60.51,60.52
NZDJPY,20100908,161100,60.53,60.54,60.52,60.52
NZDJPY,20100908,161200,60.51,60.52,60.51,60.52
NZDJPY,20100908,161300,60.51,60.55,60.51,60.54
NZDJPY,20100908,161400,60.55,60.57,60.55,60.57
NZDJPY,20100908,161500,60.55,60.60,60.55,60.60
NZDJPY,20100908,161600,60.59,60.66,60.59,60.64
NZDJPY,20100908,161700,60.63,60.65,60.62,60.64
NZDJPY,20100908,161800,60.63,60.64,60.62,60.64
NZDJPY,20100908,161900,60.65,60.65,60.62,60.62
NZDJPY,20100908,162000,60.63,60.63,60.59,60.59
NZDJPY,20100908,162100,60.58,60.61,60.58,60.59
NZDJPY,20100908,162200,60.60,60.62,60.60,60.61
NZDJPY,20100908,162300,60.60,60.63,60.60,60.63
NZDJPY,20100908,162400,60.62,60.62,60.60,60.61
NZDJPY,20100908,162500,60.60,60.60,60.59,60.59
NZDJPY,20100908,162600,60.58,60.59,60.57,60.58
NZDJPY,20100908,162700,60.57,60.57,60.56,60.56
NZDJPY,20100908,162800,60.55,60.58,60.55,60.58
NZDJPY,20100908,162900,60.57,60.59,60.57,60.59
NZDJPY,20100908,163000,60.58,60.59,60.58,60.58
NZDJPY,20100908,163100,60.57,60.61,60.57,60.61
NZDJPY,20100908,163200,60.62,60.65,60.62,60.65
NZDJPY,20100908,163300,60.64,60.66,60.61,60.61
NZDJPY,20100908,163400,60.62,60.62,60.59,60.59
NZDJPY,20100908,163500,60.60,60.61,60.60,60.61
NZDJPY,20100908,163600,60.60,60.60,60.59,60.60
NZDJPY,20100908,163700,60.59,60.63,60.59,60.63
NZDJPY,20100908,163800,60.64,60.66,60.64,60.65
NZDJPY,20100908,163900,60.64,60.67,60.64,60.65
NZDJPY,20100908,164000,60.64,60.64,60.62,60.62
NZDJPY,20100908,164100,60.61,60.61,60.59,60.60
NZDJPY,20100908,164200,60.59,60.60,60.59,60.60
NZDJPY,20100908,164300,60.59,60.59,60.58,60.59
NZDJPY,20100908,164400,60.60,60.60,60.60,60.60
NZDJPY,20100908,164500,60.60,60.60,60.58,60.58
NZDJPY,20100908,164600,60.59,60.61,60.59,60.60
NZDJPY,20100908,164700,60.59,60.59,60.58,60.58
NZDJPY,20100908,164800,60.59,60.59,60.59,60.59
NZDJPY,20100908,164900,60.58,60.58,60.57,60.57
NZDJPY,20100908,165000,60.56,60.56,60.55,60.55
NZDJPY,20100908,165100,60.56,60.57,60.56,60.57
NZDJPY,20100908,165200,60.56,60.57,60.56,60.56
NZDJPY,20100908,165300,60.55,60.56,60.55,60.56
NZDJPY,20100908,165400,60.57,60.57,60.55,60.56
NZDJPY,20100908,165500,60.57,60.58,60.56,60.56
NZDJPY,20100908,165600,60.57,60.57,60.56,60.56
NZDJPY,20100908,165700,60.57,60.58,60.56,60.58
NZDJPY,20100908,165800,60.57,60.57,60.56,60.56
NZDJPY,20100908,165900,60.58,60.59,60.58,60.59
NZDJPY,20100908,170000,60.58,60.61,60.57,60.61
NZDJPY,20100908,170100,60.60,60.62,60.60,60.62
NZDJPY,20100908,170200,60.63,60.64,60.63,60.64
NZDJPY,20100908,170300,60.64,60.66,60.64,60.66
NZDJPY,20100908,170400,60.67,60.69,60.67,60.68
NZDJPY,20100908,170500,60.69,60.69,60.68,60.68
NZDJPY,20100908,170600,60.67,60.67,60.67,60.67
NZDJPY,20100908,170700,60.67,60.67,60.66,60.66
NZDJPY,20100908,170800,60.66,60.67,60.66,60.67
NZDJPY,20100908,170900,60.66,60.66,60.65,60.65
NZDJPY,20100908,171000,60.66,60.66,60.63,60.63
NZDJPY,20100908,171100,60.64,60.65,60.64,60.65
NZDJPY,20100908,171200,60.65,60.66,60.64,60.64
NZDJPY,20100908,171300,60.63,60.63,60.59,60.60
NZDJPY,20100908,171400,60.59,60.59,60.58,60.58
NZDJPY,20100908,171500,60.58,60.59,60.58,60.59
NZDJPY,20100908,171600,60.58,60.59,60.58,60.59
NZDJPY,20100908,171700,60.58,60.60,60.58,60.60
NZDJPY,20100908,171800,60.61,60.63,60.61,60.63
NZDJPY,20100908,171900,60.64,60.64,60.63,60.63
NZDJPY,20100908,172000,60.62,60.64,60.62,60.64
NZDJPY,20100908,172100,60.63,60.64,60.63,60.63
NZDJPY,20100908,172200,60.64,60.65,60.64,60.65
NZDJPY,20100908,172300,60.65,60.65,60.65,60.65
NZDJPY,20100908,172400,60.64,60.65,60.62,60.62
NZDJPY,20100908,172500,60.63,60.63,60.62,60.62
NZDJPY,20100908,172600,60.63,60.64,60.63,60.64
NZDJPY,20100908,172700,60.63,60.63,60.63,60.63
NZDJPY,20100908,172800,60.63,60.64,60.63,60.64
NZDJPY,20100908,172900,60.63,60.64,60.63,60.64
NZDJPY,20100908,173000,60.65,60.66,60.65,60.65
NZDJPY,20100908,173100,60.65,60.65,60.65,60.65
NZDJPY,20100908,173200,60.66,60.66,60.64,60.64
NZDJPY,20100908,173300,60.63,60.63,60.63,60.63
NZDJPY,20100908,173400,60.63,60.64,60.63,60.63
NZDJPY,20100908,173500,60.64,60.65,60.63,60.63
NZDJPY,20100908,173600,60.62,60.62,60.60,60.60
NZDJPY,20100908,173700,60.60,60.60,60.60,60.60
NZDJPY,20100908,173800,60.60,60.62,60.60,60.62
NZDJPY,20100908,173900,60.62,60.63,60.62,60.63
NZDJPY,20100908,174000,60.62,60.62,60.60,60.60
NZDJPY,20100908,174100,60.59,60.61,60.59,60.60
NZDJPY,20100908,174200,60.61,60.61,60.60,60.60
NZDJPY,20100908,174300,60.59,60.59,60.58,60.59
NZDJPY,20100908,174400,60.58,60.58,60.57,60.58
NZDJPY,20100908,174500,60.57,60.57,60.57,60.57
NZDJPY,20100908,174600,60.58,60.58,60.57,60.57
NZDJPY,20100908,174700,60.57,60.57,60.57,60.57
NZDJPY,20100908,174800,60.58,60.58,60.58,60.58
NZDJPY,20100908,174900,60.57,60.58,60.57,60.58
NZDJPY,20100908,175000,60.59,60.60,60.59,60.60
NZDJPY,20100908,175100,60.60,60.60,60.59,60.59
NZDJPY,20100908,175200,60.59,60.59,60.59,60.59
NZDJPY,20100908,175300,60.59,60.59,60.59,60.59
NZDJPY,20100908,175400,60.60,60.60,60.57,60.58
NZDJPY,20100908,175500,60.57,60.57,60.56,60.56
NZDJPY,20100908,175600,60.55,60.56,60.55,60.56
NZDJPY,20100908,175700,60.56,60.57,60.56,60.57
NZDJPY,20100908,175800,60.58,60.59,60.56,60.56
NZDJPY,20100908,175900,60.57,60.59,60.57,60.59
NZDJPY,20100908,180000,60.58,60.60,60.58,60.60
NZDJPY,20100908,180100,60.59,60.62,60.59,60.62
NZDJPY,20100908,180200,60.62,60.62,60.62,60.62
NZDJPY,20100908,180300,60.63,60.63,60.61,60.62
NZDJPY,20100908,180400,60.63,60.63,60.61,60.62
NZDJPY,20100908,180500,60.63,60.63,60.63,60.63
NZDJPY,20100908,180600,60.62,60.62,60.62,60.62
NZDJPY,20100908,180700,60.63,60.63,60.62,60.62
NZDJPY,20100908,180800,60.61,60.61,60.61,60.61
NZDJPY,20100908,180900,60.61,60.62,60.61,60.62
NZDJPY,20100908,181000,60.63,60.64,60.63,60.64
NZDJPY,20100908,181100,60.65,60.65,60.64,60.64
NZDJPY,20100908,181200,60.63,60.64,60.63,60.64
NZDJPY,20100908,181300,60.65,60.66,60.65,60.66
NZDJPY,20100908,181400,60.65,60.65,60.63,60.63
NZDJPY,20100908,181500,60.62,60.63,60.62,60.63
NZDJPY,20100908,181600,60.64,60.64,60.63,60.63
NZDJPY,20100908,181700,60.64,60.66,60.64,60.66
NZDJPY,20100908,181800,60.66,60.66,60.66,60.66
NZDJPY,20100908,181900,60.65,60.66,60.65,60.66
NZDJPY,20100908,182000,60.65,60.65,60.64,60.64
NZDJPY,20100908,182100,60.65,60.65,60.64,60.64
NZDJPY,20100908,182200,60.65,60.65,60.64,60.64
NZDJPY,20100908,182300,60.65,60.66,60.65,60.66
NZDJPY,20100908,182400,60.65,60.66,60.65,60.66
NZDJPY,20100908,182500,60.65,60.66,60.65,60.66
NZDJPY,20100908,182600,60.65,60.66,60.65,60.66
NZDJPY,20100908,182700,60.67,60.67,60.66,60.67
NZDJPY,20100908,182800,60.67,60.67,60.67,60.67
NZDJPY,20100908,182900,60.68,60.68,60.68,60.68
NZDJPY,20100908,183000,60.67,60.69,60.67,60.69
NZDJPY,20100908,183100,60.68,60.69,60.68,60.68
NZDJPY,20100908,183200,60.68,60.68,60.67,60.67
NZDJPY,20100908,183300,60.67,60.67,60.67,60.67
NZDJPY,20100908,183400,60.66,60.66,60.64,60.64
NZDJPY,20100908,183500,60.64,60.65,60.64,60.65
NZDJPY,20100908,183600,60.64,60.65,60.64,60.65
NZDJPY,20100908,183800,60.65,60.65,60.65,60.65
NZDJPY,20100908,183900,60.65,60.65,60.64,60.65
NZDJPY,20100908,184000,60.65,60.65,60.65,60.65
NZDJPY,20100908,184100,60.64,60.64,60.64,60.64
NZDJPY,20100908,184200,60.64,60.64,60.63,60.64
NZDJPY,20100908,184300,60.63,60.64,60.63,60.64
NZDJPY,20100908,184400,60.65,60.67,60.65,60.67
NZDJPY,20100908,184500,60.66,60.66,60.66,60.66
NZDJPY,20100908,184600,60.66,60.67,60.65,60.67
NZDJPY,20100908,184700,60.67,60.67,60.67,60.67
NZDJPY,20100908,184800,60.67,60.67,60.67,60.67
NZDJPY,20100908,184900,60.68,60.68,60.67,60.67
NZDJPY,20100908,185000,60.68,60.68,60.66,60.66
NZDJPY,20100908,185100,60.65,60.65,60.65,60.65
NZDJPY,20100908,185200,60.65,60.65,60.65,60.65
NZDJPY,20100908,185300,60.65,60.65,60.65,60.65
NZDJPY,20100908,185400,60.65,60.65,60.65,60.65
NZDJPY,20100908,185500,60.65,60.65,60.64,60.65
NZDJPY,20100908,185600,60.65,60.65,60.65,60.65
NZDJPY,20100908,185700,60.64,60.65,60.64,60.65
NZDJPY,20100908,185800,60.65,60.65,60.65,60.65
NZDJPY,20100908,185900,60.65,60.66,60.65,60.66
NZDJPY,20100908,190000,60.65,60.65,60.65,60.65
NZDJPY,20100908,190100,60.64,60.65,60.64,60.65
NZDJPY,20100908,190200,60.65,60.65,60.63,60.63
NZDJPY,20100908,190300,60.64,60.64,60.63,60.63
NZDJPY,20100908,190400,60.63,60.63,60.63,60.63
NZDJPY,20100908,190500,60.63,60.63,60.63,60.63
NZDJPY,20100908,190600,60.62,60.62,60.62,60.62
NZDJPY,20100908,190700,60.61,60.62,60.58,60.58
NZDJPY,20100908,190800,60.56,60.56,60.52,60.52
NZDJPY,20100908,190900,60.51,60.52,60.51,60.52
NZDJPY,20100908,191000,60.51,60.52,60.51,60.52
NZDJPY,20100908,191100,60.53,60.53,60.51,60.51
NZDJPY,20100908,191200,60.50,60.52,60.49,60.51
NZDJPY,20100908,191300,60.50,60.51,60.49,60.50
NZDJPY,20100908,191400,60.51,60.54,60.51,60.54
NZDJPY,20100908,191500,60.53,60.54,60.53,60.54
NZDJPY,20100908,191600,60.55,60.55,60.55,60.55
NZDJPY,20100908,191700,60.55,60.55,60.54,60.54
NZDJPY,20100908,191800,60.53,60.53,60.52,60.52
NZDJPY,20100908,191900,60.51,60.51,60.51,60.51
NZDJPY,20100908,192000,60.50,60.51,60.50,60.51
NZDJPY,20100908,192100,60.52,60.52,60.52,60.52
NZDJPY,20100908,192200,60.52,60.52,60.52,60.52
NZDJPY,20100908,192300,60.52,60.52,60.52,60.52
NZDJPY,20100908,192400,60.52,60.52,60.52,60.52
NZDJPY,20100908,192500,60.52,60.53,60.52,60.53
NZDJPY,20100908,192600,60.52,60.53,60.52,60.52
NZDJPY,20100908,192700,60.51,60.51,60.50,60.51
NZDJPY,20100908,192800,60.52,60.55,60.52,60.55
NZDJPY,20100908,192900,60.56,60.56,60.56,60.56
NZDJPY,20100908,193000,60.56,60.56,60.55,60.56
NZDJPY,20100908,193100,60.56,60.56,60.56,60.56
NZDJPY,20100908,193200,60.56,60.57,60.56,60.57
NZDJPY,20100908,193300,60.58,60.58,60.58,60.58
NZDJPY,20100908,193400,60.59,60.59,60.58,60.58
NZDJPY,20100908,193500,60.58,60.59,60.58,60.58
NZDJPY,20100908,193600,60.57,60.58,60.57,60.58
NZDJPY,20100908,193700,60.58,60.58,60.56,60.57
NZDJPY,20100908,193800,60.56,60.57,60.56,60.57
NZDJPY,20100908,193900,60.57,60.57,60.56,60.56
NZDJPY,20100908,194000,60.57,60.57,60.57,60.57
NZDJPY,20100908,194100,60.56,60.56,60.53,60.53
NZDJPY,20100908,194200,60.52,60.53,60.52,60.52
NZDJPY,20100908,194300,60.51,60.52,60.51,60.51
NZDJPY,20100908,194400,60.52,60.52,60.51,60.51
NZDJPY,20100908,194500,60.52,60.52,60.50,60.50
NZDJPY,20100908,194600,60.49,60.49,60.48,60.48
NZDJPY,20100908,194700,60.49,60.49,60.49,60.49
NZDJPY,20100908,194800,60.48,60.49,60.48,60.49
NZDJPY,20100908,194900,60.49,60.49,60.49,60.49
NZDJPY,20100908,195000,60.50,60.50,60.49,60.49
NZDJPY,20100908,195100,60.49,60.49,60.49,60.49
NZDJPY,20100908,195200,60.50,60.51,60.50,60.51
NZDJPY,20100908,195300,60.52,60.54,60.52,60.54
NZDJPY,20100908,195400,60.53,60.54,60.51,60.51
NZDJPY,20100908,195500,60.50,60.50,60.49,60.49
NZDJPY,20100908,195600,60.49,60.49,60.49,60.49
NZDJPY,20100908,195700,60.48,60.50,60.48,60.49
NZDJPY,20100908,195800,60.49,60.49,60.49,60.49
NZDJPY,20100908,195900,60.50,60.51,60.50,60.51
NZDJPY,20100908,200000,60.52,60.53,60.52,60.53
NZDJPY,20100908,200100,60.52,60.52,60.42,60.48
NZDJPY,20100908,200200,60.51,60.51,60.49,60.49
NZDJPY,20100908,200300,60.48,60.49,60.47,60.47
NZDJPY,20100908,200400,60.48,60.48,60.44,60.44
NZDJPY,20100908,200500,60.43,60.43,60.41,60.43
NZDJPY,20100908,200600,60.44,60.47,60.42,60.47
NZDJPY,20100908,200700,60.46,60.48,60.46,60.47
NZDJPY,20100908,200800,60.46,60.46,60.45,60.45
NZDJPY,20100908,200900,60.46,60.46,60.45,60.46
NZDJPY,20100908,201000,60.47,60.47,60.46,60.46
NZDJPY,20100908,201100,60.45,60.45,60.43,60.43
NZDJPY,20100908,201200,60.42,60.42,60.41,60.42
NZDJPY,20100908,201300,60.41,60.41,60.39,60.39
NZDJPY,20100908,201400,60.38,60.39,60.38,60.38
NZDJPY,20100908,201500,60.39,60.41,60.39,60.41
NZDJPY,20100908,201600,60.42,60.42,60.41,60.41
NZDJPY,20100908,201700,60.41,60.41,60.41,60.41
NZDJPY,20100908,201800,60.42,60.43,60.42,60.43
NZDJPY,20100908,201900,60.42,60.42,60.40,60.41
NZDJPY,20100908,202000,60.40,60.43,60.40,60.43
NZDJPY,20100908,202100,60.42,60.42,60.41,60.41
NZDJPY,20100908,202200,60.42,60.47,60.42,60.47
NZDJPY,20100908,202300,60.46,60.46,60.45,60.45
NZDJPY,20100908,202400,60.46,60.48,60.46,60.48
NZDJPY,20100908,202500,60.49,60.52,60.49,60.52
NZDJPY,20100908,202600,60.53,60.55,60.53,60.55
NZDJPY,20100908,202700,60.56,60.56,60.55,60.55
NZDJPY,20100908,202800,60.55,60.57,60.55,60.57
NZDJPY,20100908,202900,60.58,60.59,60.58,60.59
NZDJPY,20100908,203000,60.58,60.59,60.58,60.59
NZDJPY,20100908,203100,60.59,60.60,60.59,60.60
NZDJPY,20100908,203200,60.61,60.64,60.61,60.64
NZDJPY,20100908,203300,60.64,60.64,60.64,60.64
NZDJPY,20100908,203400,60.65,60.65,60.64,60.65
NZDJPY,20100908,203500,60.65,60.65,60.65,60.65
NZDJPY,20100908,203600,60.65,60.65,60.65,60.65
NZDJPY,20100908,203700,60.66,60.66,60.65,60.66
NZDJPY,20100908,203800,60.65,60.66,60.65,60.65
NZDJPY,20100908,203900,60.65,60.65,60.65,60.65
NZDJPY,20100908,204000,60.64,60.64,60.63,60.64
NZDJPY,20100908,204100,60.65,60.66,60.65,60.66
NZDJPY,20100908,204200,60.65,60.65,60.64,60.64
NZDJPY,20100908,204300,60.65,60.66,60.65,60.66
NZDJPY,20100908,204400,60.66,60.66,60.66,60.66
NZDJPY,20100908,204500,60.67,60.68,60.67,60.68
NZDJPY,20100908,204600,60.67,60.67,60.67,60.67
NZDJPY,20100908,204700,60.67,60.67,60.67,60.67
NZDJPY,20100908,204800,60.67,60.67,60.66,60.66
NZDJPY,20100908,204900,60.66,60.67,60.66,60.67
NZDJPY,20100908,205000,60.66,60.66,60.66,60.66
NZDJPY,20100908,205100,60.67,60.69,60.67,60.69
NZDJPY,20100908,205200,60.69,60.69,60.69,60.69
NZDJPY,20100908,205300,60.68,60.69,60.68,60.69
NZDJPY,20100908,205400,60.69,60.69,60.69,60.69
NZDJPY,20100908,205500,60.70,60.70,60.70,60.70
NZDJPY,20100908,205600,60.71,60.71,60.70,60.70
NZDJPY,20100908,205700,60.69,60.70,60.69,60.70
NZDJPY,20100908,205800,60.69,60.69,60.67,60.67
NZDJPY,20100908,205900,60.67,60.67,60.67,60.67
NZDJPY,20100908,210000,60.68,60.68,60.66,60.66
NZDJPY,20100908,210100,60.65,60.68,60.65,60.68
NZDJPY,20100908,210200,60.69,60.69,60.69,60.69
NZDJPY,20100908,210300,60.69,60.69,60.68,60.69
NZDJPY,20100908,210500,60.69,60.71,60.69,60.70
NZDJPY,20100908,210600,60.72,60.73,60.72,60.73
NZDJPY,20100908,210700,60.74,60.75,60.73,60.73
NZDJPY,20100908,210800,60.72,60.72,60.71,60.71
NZDJPY,20100908,210900,60.70,60.70,60.69,60.69
NZDJPY,20100908,211000,60.68,60.69,60.68,60.68
NZDJPY,20100908,211100,60.69,60.69,60.69,60.69
NZDJPY,20100908,211200,60.69,60.69,60.66,60.66
NZDJPY,20100908,211300,60.65,60.66,60.65,60.65
NZDJPY,20100908,211400,60.65,60.65,60.65,60.65
NZDJPY,20100908,211500,60.65,60.65,60.65,60.65
NZDJPY,20100908,211600,60.64,60.64,60.64,60.64
NZDJPY,20100908,211700,60.64,60.65,60.64,60.65
NZDJPY,20100908,211800,60.66,60.66,60.66,60.66
NZDJPY,20100908,211900,60.65,60.65,60.62,60.62
NZDJPY,20100908,212000,60.61,60.62,60.61,60.62
NZDJPY,20100908,212100,60.62,60.63,60.62,60.62
NZDJPY,20100908,212200,60.63,60.66,60.63,60.65
NZDJPY,20100908,212300,60.64,60.65,60.64,60.65
NZDJPY,20100908,212400,60.64,60.65,60.63,60.63
NZDJPY,20100908,212500,60.62,60.62,60.60,60.60
NZDJPY,20100908,212600,60.61,60.61,60.60,60.60
NZDJPY,20100908,212700,60.59,60.59,60.55,60.55
NZDJPY,20100908,212800,60.56,60.58,60.56,60.58
NZDJPY,20100908,212900,60.59,60.59,60.58,60.59
NZDJPY,20100908,213000,60.59,60.59,60.59,60.59
NZDJPY,20100908,213100,60.58,60.60,60.58,60.60
NZDJPY,20100908,213200,60.61,60.62,60.61,60.62
NZDJPY,20100908,213300,60.62,60.62,60.62,60.62
NZDJPY,20100908,213400,60.62,60.62,60.62,60.62
NZDJPY,20100908,213500,60.62,60.62,60.62,60.62
NZDJPY,20100908,213600,60.62,60.62,60.62,60.62
NZDJPY,20100908,213700,60.62,60.62,60.62,60.62
NZDJPY,20100908,213800,60.63,60.64,60.63,60.64
NZDJPY,20100908,213900,60.64,60.65,60.64,60.65
NZDJPY,20100908,214000,60.65,60.65,60.64,60.64
NZDJPY,20100908,214100,60.63,60.63,60.62,60.62
NZDJPY,20100908,214200,60.62,60.62,60.60,60.60
NZDJPY,20100908,214300,60.59,60.59,60.57,60.58
NZDJPY,20100908,214400,60.57,60.57,60.55,60.57
NZDJPY,20100908,214500,60.56,60.56,60.55,60.55
NZDJPY,20100908,214600,60.55,60.56,60.55,60.56
NZDJPY,20100908,214700,60.55,60.55,60.55,60.55
NZDJPY,20100908,214800,60.54,60.56,60.54,60.56
NZDJPY,20100908,214900,60.55,60.55,60.53,60.53
NZDJPY,20100908,215000,60.54,60.54,60.54,60.54
NZDJPY,20100908,215100,60.53,60.53,60.53,60.53
NZDJPY,20100908,215200,60.53,60.55,60.53,60.55
NZDJPY,20100908,215300,60.54,60.55,60.54,60.55
NZDJPY,20100908,215400,60.55,60.55,60.55,60.55
NZDJPY,20100908,215500,60.55,60.55,60.55,60.55
NZDJPY,20100908,215600,60.56,60.56,60.54,60.54
NZDJPY,20100908,215700,60.53,60.53,60.53,60.53
NZDJPY,20100908,215800,60.53,60.53,60.52,60.52
NZDJPY,20100908,215900,60.51,60.52,60.51,60.52
NZDJPY,20100908,220000,60.53,60.53,60.53,60.53
NZDJPY,20100908,220100,60.53,60.54,60.53,60.54
NZDJPY,20100908,220200,60.54,60.55,60.54,60.55
NZDJPY,20100908,220300,60.54,60.55,60.54,60.55
NZDJPY,20100908,220400,60.55,60.55,60.55,60.55
NZDJPY,20100908,220500,60.56,60.56,60.55,60.56
NZDJPY,20100908,220600,60.56,60.56,60.56,60.56
NZDJPY,20100908,220700,60.56,60.56,60.56,60.56
NZDJPY,20100908,220800,60.55,60.56,60.55,60.55
NZDJPY,20100908,220900,60.56,60.56,60.56,60.56
NZDJPY,20100908,221000,60.56,60.56,60.55,60.55
NZDJPY,20100908,221100,60.56,60.56,60.55,60.55
NZDJPY,20100908,221200,60.56,60.56,60.55,60.56
NZDJPY,20100908,221300,60.55,60.55,60.55,60.55
NZDJPY,20100908,221400,60.55,60.55,60.55,60.55
NZDJPY,20100908,221500,60.55,60.55,60.55,60.55
NZDJPY,20100908,221600,60.55,60.55,60.55,60.55
NZDJPY,20100908,221700,60.56,60.59,60.56,60.59
NZDJPY,20100908,221800,60.59,60.59,60.59,60.59
NZDJPY,20100908,222000,60.59,60.59,60.59,60.59
NZDJPY,20100908,222100,60.59,60.59,60.59,60.59
NZDJPY,20100908,222200,60.59,60.60,60.59,60.60
NZDJPY,20100908,222300,60.60,60.60,60.60,60.60
NZDJPY,20100908,222400,60.61,60.61,60.60,60.60
NZDJPY,20100908,222500,60.59,60.62,60.59,60.62
NZDJPY,20100908,222600,60.62,60.62,60.62,60.62
NZDJPY,20100908,222700,60.62,60.62,60.62,60.62
NZDJPY,20100908,222800,60.60,60.60,60.59,60.59
NZDJPY,20100908,222900,60.60,60.60,60.60,60.60
NZDJPY,20100908,223000,60.60,60.60,60.59,60.59
NZDJPY,20100908,223100,60.59,60.59,60.59,60.59
NZDJPY,20100908,223200,60.59,60.59,60.59,60.59
NZDJPY,20100908,223300,60.58,60.59,60.58,60.59
NZDJPY,20100908,223400,60.58,60.59,60.58,60.59
NZDJPY,20100908,223500,60.58,60.59,60.58,60.59
NZDJPY,20100908,223600,60.58,60.59,60.58,60.59
NZDJPY,20100908,223700,60.59,60.59,60.58,60.58
NZDJPY,20100908,223800,60.59,60.59,60.59,60.59
NZDJPY,20100908,223900,60.59,60.60,60.59,60.60
NZDJPY,20100908,224000,60.59,60.60,60.59,60.60
NZDJPY,20100908,224100,60.59,60.59,60.59,60.59
NZDJPY,20100908,224200,60.60,60.60,60.59,60.60
NZDJPY,20100908,224300,60.61,60.61,60.61,60.61
NZDJPY,20100908,224400,60.60,60.62,60.60,60.61
NZDJPY,20100908,224500,60.62,60.62,60.61,60.61
NZDJPY,20100908,224600,60.62,60.62,60.62,60.62
NZDJPY,20100908,224700,60.62,60.66,60.62,60.66
NZDJPY,20100908,224800,60.65,60.65,60.63,60.63
NZDJPY,20100908,224900,60.64,60.64,60.64,60.64
NZDJPY,20100908,225000,60.63,60.64,60.63,60.63
NZDJPY,20100908,225100,60.62,60.62,60.61,60.61
NZDJPY,20100908,225200,60.60,60.60,60.59,60.59
NZDJPY,20100908,225300,60.60,60.61,60.59,60.60
NZDJPY,20100908,225400,60.59,60.59,60.59,60.59
NZDJPY,20100908,225500,60.59,60.59,60.59,60.59
NZDJPY,20100908,225600,60.59,60.59,60.58,60.59
NZDJPY,20100908,225700,60.59,60.59,60.59,60.59
NZDJPY,20100908,225800,60.58,60.58,60.57,60.57
NZDJPY,20100908,225900,60.58,60.58,60.57,60.58
NZDJPY,20100908,230000,60.58,60.58,60.58,60.58
NZDJPY,20100908,230100,60.58,60.58,60.58,60.58
NZDJPY,20100908,230200,60.57,60.57,60.57,60.57
NZDJPY,20100908,230300,60.56,60.56,60.56,60.56
NZDJPY,20100908,230400,60.56,60.56,60.56,60.56
NZDJPY,20100908,230500,60.56,60.56,60.55,60.55
NZDJPY,20100908,230600,60.55,60.56,60.55,60.56
NZDJPY,20100908,230700,60.56,60.56,60.55,60.56
NZDJPY,20100908,230800,60.57,60.58,60.57,60.58
NZDJPY,20100908,230900,60.59,60.62,60.59,60.62
NZDJPY,20100908,231000,60.63,60.64,60.63,60.63
NZDJPY,20100908,231100,60.64,60.65,60.64,60.65
NZDJPY,20100908,231200,60.66,60.66,60.65,60.66
NZDJPY,20100908,231300,60.67,60.67,60.66,60.66
NZDJPY,20100908,231400,60.65,60.65,60.65,60.65
NZDJPY,20100908,231500,60.65,60.65,60.65,60.65
NZDJPY,20100908,231600,60.65,60.65,60.65,60.65
NZDJPY,20100908,231700,60.66,60.67,60.66,60.66
NZDJPY,20100908,231800,60.66,60.66,60.66,60.66
NZDJPY,20100908,231900,60.66,60.66,60.66,60.66
NZDJPY,20100908,232000,60.67,60.67,60.66,60.67
NZDJPY,20100908,232100,60.68,60.68,60.67,60.67
NZDJPY,20100908,232200,60.68,60.68,60.66,60.66
NZDJPY,20100908,232300,60.66,60.66,60.66,60.66
NZDJPY,20100908,232400,60.66,60.66,60.66,60.66
NZDJPY,20100908,232500,60.66,60.66,60.66,60.66
NZDJPY,20100908,232600,60.65,60.65,60.65,60.65
NZDJPY,20100908,232700,60.66,60.66,60.66,60.66
NZDJPY,20100908,232800,60.66,60.66,60.65,60.66
NZDJPY,20100908,232900,60.65,60.65,60.65,60.65
NZDJPY,20100908,233000,60.64,60.64,60.63,60.63
NZDJPY,20100908,233100,60.63,60.63,60.63,60.63
NZDJPY,20100908,233200,60.64,60.64,60.63,60.63
NZDJPY,20100908,233300,60.63,60.64,60.63,60.64
NZDJPY,20100908,233400,60.64,60.64,60.64,60.64
NZDJPY,20100908,233500,60.64,60.64,60.64,60.64
NZDJPY,20100908,233600,60.63,60.63,60.63,60.63
NZDJPY,20100908,233700,60.63,60.63,60.63,60.63
NZDJPY,20100908,233800,60.62,60.62,60.62,60.62
NZDJPY,20100908,233900,60.62,60.62,60.62,60.62
NZDJPY,20100908,234000,60.61,60.61,60.61,60.61
NZDJPY,20100908,234100,60.61,60.61,60.61,60.61
NZDJPY,20100908,234200,60.61,60.61,60.61,60.61
NZDJPY,20100908,234300,60.61,60.61,60.61,60.61
NZDJPY,20100908,234400,60.61,60.61,60.60,60.60
NZDJPY,20100908,234500,60.60,60.60,60.59,60.60
NZDJPY,20100908,234600,60.59,60.59,60.59,60.59
NZDJPY,20100908,234700,60.59,60.60,60.59,60.60
NZDJPY,20100908,234800,60.61,60.61,60.59,60.59
NZDJPY,20100908,234900,60.59,60.60,60.59,60.60
NZDJPY,20100908,235000,60.61,60.61,60.60,60.60
NZDJPY,20100908,235100,60.61,60.61,60.60,60.61
NZDJPY,20100908,235200,60.60,60.60,60.60,60.60
NZDJPY,20100908,235300,60.60,60.60,60.58,60.58
NZDJPY,20100908,235400,60.59,60.59,60.59,60.59
NZDJPY,20100908,235500,60.59,60.59,60.59,60.59
NZDJPY,20100908,235600,60.59,60.59,60.59,60.59
NZDJPY,20100908,235700,60.59,60.59,60.58,60.58
NZDJPY,20100908,235800,60.58,60.58,60.58,60.58
NZDJPY,20100908,235900,60.59,60.59,60.59,60.59
NZDJPY,20100909,000000,60.59,60.59,60.58,60.58
XAUUSD,20100908,000100,1254.6,1255.0,1254.6,1254.9
XAUUSD,20100908,000200,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100908,000300,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100908,000400,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100908,000500,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100908,000600,1254.7,1254.7,1254.5,1254.5
XAUUSD,20100908,000700,1254.6,1254.8,1254.6,1254.8
XAUUSD,20100908,000800,1254.7,1254.8,1254.7,1254.8
XAUUSD,20100908,000900,1254.9,1254.9,1254.8,1254.8
XAUUSD,20100908,001100,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100908,001200,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100908,001300,1255.2,1255.3,1255.2,1255.3
XAUUSD,20100908,001400,1255.2,1255.3,1255.2,1255.2
XAUUSD,20100908,001500,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,001600,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100908,001700,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,001900,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100908,002000,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100908,002300,1254.9,1254.9,1254.8,1254.8
XAUUSD,20100908,002700,1254.9,1255.1,1254.9,1255.1
XAUUSD,20100908,002800,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100908,003000,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100908,003100,1255.1,1255.1,1255.0,1255.1
XAUUSD,20100908,003400,1255.0,1255.1,1254.9,1255.1
XAUUSD,20100908,003500,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,003600,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,003700,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100908,003800,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100908,003900,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100908,004100,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100908,004600,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,004800,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,005300,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,005600,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,005700,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,005800,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,005900,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,010200,1255.1,1255.1,1255.0,1255.1
XAUUSD,20100908,010400,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,010500,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100908,011000,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,011500,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,012000,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,012400,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100908,012500,1255.2,1255.3,1255.2,1255.3
XAUUSD,20100908,012800,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100908,012900,1255.6,1255.6,1255.4,1255.4
XAUUSD,20100908,013000,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100908,013100,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,013500,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,013600,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,014100,1255.9,1255.9,1255.7,1255.7
XAUUSD,20100908,014200,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100908,014300,1255.8,1255.8,1255.7,1255.8
XAUUSD,20100908,014400,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,014500,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100908,014700,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,015000,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100908,015200,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100908,015500,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100908,015700,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,015900,1256.1,1256.1,1256.0,1256.0
XAUUSD,20100908,020100,1255.9,1255.9,1255.4,1255.6
XAUUSD,20100908,020200,1255.7,1255.8,1255.4,1255.5
XAUUSD,20100908,020400,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100908,020600,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,020700,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100908,020800,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100908,020900,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100908,021100,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100908,021200,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100908,021300,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,021600,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100908,021700,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,021800,1255.7,1255.7,1255.5,1255.6
XAUUSD,20100908,021900,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,022000,1255.6,1255.6,1255.5,1255.5
XAUUSD,20100908,022100,1255.6,1255.6,1255.5,1255.6
XAUUSD,20100908,022200,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,022300,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,022600,1255.7,1255.8,1255.6,1255.7
XAUUSD,20100908,022700,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,022800,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,022900,1255.9,1255.9,1255.8,1255.9
XAUUSD,20100908,023000,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,023100,1256.1,1256.3,1256.0,1256.3
XAUUSD,20100908,023200,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,023300,1256.1,1256.2,1256.1,1256.1
XAUUSD,20100908,023400,1256.0,1256.1,1255.9,1255.9
XAUUSD,20100908,023500,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,023600,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100908,023900,1255.7,1255.7,1255.5,1255.5
XAUUSD,20100908,024000,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,024100,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,024200,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,024300,1255.7,1255.8,1255.6,1255.8
XAUUSD,20100908,024600,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,024700,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,024900,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,025300,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,025400,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,025700,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100908,030000,1255.8,1256.1,1255.8,1256.1
XAUUSD,20100908,030100,1256.2,1256.5,1256.2,1256.4
XAUUSD,20100908,030200,1256.3,1256.4,1256.3,1256.3
XAUUSD,20100908,030300,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,030400,1256.3,1256.4,1256.2,1256.4
XAUUSD,20100908,030500,1256.3,1256.3,1256.2,1256.3
XAUUSD,20100908,030600,1256.4,1256.4,1256.3,1256.3
XAUUSD,20100908,030700,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,030800,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100908,030900,1256.3,1256.4,1256.2,1256.3
XAUUSD,20100908,031000,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100908,031100,1256.0,1256.3,1256.0,1256.3
XAUUSD,20100908,031200,1256.4,1256.4,1256.0,1256.4
XAUUSD,20100908,031300,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100908,031400,1256.3,1256.4,1256.2,1256.2
XAUUSD,20100908,031500,1256.3,1256.3,1256.2,1256.3
XAUUSD,20100908,031700,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100908,031900,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,032000,1256.3,1256.4,1256.3,1256.4
XAUUSD,20100908,032100,1256.5,1256.6,1256.5,1256.6
XAUUSD,20100908,032200,1256.7,1256.7,1256.7,1256.7
XAUUSD,20100908,032300,1256.8,1256.8,1256.6,1256.6
XAUUSD,20100908,032400,1256.4,1256.5,1256.4,1256.5
XAUUSD,20100908,032500,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,032900,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100908,033000,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,033100,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100908,033300,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100908,033500,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100908,033800,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,033900,1255.9,1255.9,1255.6,1255.6
XAUUSD,20100908,034000,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,034100,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,034200,1255.8,1255.9,1255.8,1255.9
XAUUSD,20100908,034300,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,034400,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100908,034600,1256.1,1256.3,1256.1,1256.2
XAUUSD,20100908,034700,1256.3,1256.4,1256.3,1256.3
XAUUSD,20100908,034900,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100908,035000,1256.1,1256.1,1256.0,1256.0
XAUUSD,20100908,035100,1256.1,1256.1,1255.8,1255.8
XAUUSD,20100908,035200,1255.9,1256.1,1255.8,1256.1
XAUUSD,20100908,035600,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100908,035700,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100908,035800,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,035900,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100908,040100,1256.3,1256.4,1256.3,1256.4
XAUUSD,20100908,040200,1256.5,1256.5,1256.2,1256.3
XAUUSD,20100908,040500,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,040600,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100908,040700,1256.4,1256.5,1256.4,1256.5
XAUUSD,20100908,040900,1256.4,1256.5,1256.4,1256.4
XAUUSD,20100908,041000,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100908,041200,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,041300,1256.3,1256.4,1256.3,1256.3
XAUUSD,20100908,041400,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,041500,1256.3,1256.4,1256.3,1256.3
XAUUSD,20100908,041600,1256.4,1256.4,1256.3,1256.4
XAUUSD,20100908,041700,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100908,041800,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,042000,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100908,042100,1256.4,1256.4,1256.3,1256.3
XAUUSD,20100908,042600,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,042900,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100908,043000,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100908,043100,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100908,043300,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100908,043600,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100908,043700,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,044100,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100908,044200,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,044500,1256.3,1256.4,1256.3,1256.4
XAUUSD,20100908,045000,1256.4,1256.6,1256.4,1256.6
XAUUSD,20100908,045100,1256.5,1256.6,1256.3,1256.3
XAUUSD,20100908,045200,1256.4,1256.4,1256.3,1256.3
XAUUSD,20100908,045300,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,045700,1256.3,1256.4,1256.3,1256.4
XAUUSD,20100908,045800,1256.5,1256.5,1256.5,1256.5
XAUUSD,20100908,045900,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,050100,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100908,050200,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,050400,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100908,050500,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,050600,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100908,050700,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100908,050800,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100908,050900,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100908,051000,1256.1,1256.2,1256.1,1256.1
XAUUSD,20100908,051100,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,051600,1256.3,1256.4,1256.3,1256.3
XAUUSD,20100908,051700,1256.4,1256.4,1256.3,1256.3
XAUUSD,20100908,051800,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,052200,1256.1,1256.3,1256.1,1256.3
XAUUSD,20100908,052300,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,052800,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100908,053100,1256.4,1256.5,1256.4,1256.5
XAUUSD,20100908,053200,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,053300,1256.5,1256.5,1256.4,1256.4
XAUUSD,20100908,053800,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,054000,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100908,054100,1256.6,1256.7,1256.6,1256.7
XAUUSD,20100908,054200,1256.6,1256.7,1256.6,1256.7
XAUUSD,20100908,054300,1256.8,1256.8,1256.8,1256.8
XAUUSD,20100908,054400,1256.7,1256.7,1256.6,1256.6
XAUUSD,20100908,054600,1256.7,1256.7,1256.6,1256.6
XAUUSD,20100908,054800,1256.5,1256.6,1256.5,1256.6
XAUUSD,20100908,054900,1256.7,1256.8,1256.7,1256.7
XAUUSD,20100908,055000,1256.6,1256.6,1256.4,1256.4
XAUUSD,20100908,055100,1256.5,1256.5,1256.4,1256.4
XAUUSD,20100908,055200,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100908,055300,1256.4,1256.5,1256.4,1256.4
XAUUSD,20100908,055500,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100908,055600,1256.6,1256.7,1256.6,1256.7
XAUUSD,20100908,055700,1256.6,1256.6,1256.6,1256.6
XAUUSD,20100908,055800,1256.7,1257.1,1256.7,1257.1
XAUUSD,20100908,055900,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,060000,1257.2,1257.3,1257.2,1257.3
XAUUSD,20100908,060100,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100908,060300,1257.2,1257.3,1257.2,1257.3
XAUUSD,20100908,060400,1257.2,1257.2,1257.2,1257.2
XAUUSD,20100908,060500,1257.1,1257.2,1257.1,1257.2
XAUUSD,20100908,060600,1257.1,1257.3,1257.1,1257.3
XAUUSD,20100908,060700,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100908,060800,1257.3,1257.3,1257.2,1257.2
XAUUSD,20100908,060900,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,061100,1257.2,1257.4,1257.2,1257.4
XAUUSD,20100908,061300,1257.2,1257.2,1257.2,1257.2
XAUUSD,20100908,061400,1257.1,1257.1,1257.1,1257.1
XAUUSD,20100908,061500,1257.0,1257.0,1256.9,1256.9
XAUUSD,20100908,061600,1257.0,1257.1,1256.9,1257.0
XAUUSD,20100908,061700,1257.1,1257.1,1257.0,1257.0
XAUUSD,20100908,061800,1256.9,1257.0,1256.9,1256.9
XAUUSD,20100908,061900,1256.8,1256.8,1256.8,1256.8
XAUUSD,20100908,062300,1256.9,1256.9,1256.8,1256.8
XAUUSD,20100908,062400,1256.9,1256.9,1256.9,1256.9
XAUUSD,20100908,062600,1257.0,1257.0,1257.0,1257.0
XAUUSD,20100908,062700,1257.1,1257.2,1257.1,1257.2
XAUUSD,20100908,062800,1257.1,1257.1,1257.1,1257.1
XAUUSD,20100908,063100,1257.2,1257.2,1257.1,1257.1
XAUUSD,20100908,063200,1257.2,1257.3,1257.1,1257.2
XAUUSD,20100908,063300,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,063400,1257.2,1257.3,1257.2,1257.3
XAUUSD,20100908,063500,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100908,063900,1257.5,1257.5,1257.4,1257.4
XAUUSD,20100908,064000,1257.5,1257.6,1257.5,1257.6
XAUUSD,20100908,064100,1257.5,1257.5,1257.5,1257.5
XAUUSD,20100908,064200,1257.6,1257.6,1257.6,1257.6
XAUUSD,20100908,064400,1257.5,1257.5,1257.4,1257.4
XAUUSD,20100908,064500,1257.3,1257.5,1257.3,1257.4
XAUUSD,20100908,064600,1257.5,1257.6,1257.4,1257.6
XAUUSD,20100908,064700,1257.5,1257.6,1257.5,1257.5
XAUUSD,20100908,064900,1257.4,1257.5,1257.4,1257.5
XAUUSD,20100908,065000,1257.4,1257.5,1257.4,1257.5
XAUUSD,20100908,065100,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100908,065500,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,065600,1257.2,1257.2,1257.2,1257.2
XAUUSD,20100908,065700,1257.1,1257.2,1257.1,1257.1
XAUUSD,20100908,065800,1257.2,1257.3,1257.2,1257.3
XAUUSD,20100908,065900,1257.2,1257.3,1257.2,1257.3
XAUUSD,20100908,070000,1257.2,1257.2,1257.2,1257.2
XAUUSD,20100908,070100,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,070200,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100908,070400,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,070600,1257.4,1257.4,1257.2,1257.2
XAUUSD,20100908,070900,1257.3,1257.3,1257.2,1257.3
XAUUSD,20100908,071000,1257.2,1257.2,1257.1,1257.1
XAUUSD,20100908,071100,1257.0,1257.1,1257.0,1257.1
XAUUSD,20100908,071300,1257.2,1257.3,1257.2,1257.3
XAUUSD,20100908,071400,1257.2,1257.2,1257.0,1257.1
XAUUSD,20100908,071600,1257.2,1257.2,1257.2,1257.2
XAUUSD,20100908,071700,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,071900,1257.4,1257.4,1257.3,1257.3
XAUUSD,20100908,072100,1257.4,1257.4,1257.3,1257.3
XAUUSD,20100908,072200,1257.4,1257.4,1257.3,1257.3
XAUUSD,20100908,072300,1257.4,1257.5,1257.4,1257.5
XAUUSD,20100908,072500,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100908,072700,1257.3,1257.3,1257.2,1257.3
XAUUSD,20100908,072800,1257.4,1257.4,1257.3,1257.4
XAUUSD,20100908,073100,1257.3,1257.4,1257.3,1257.4
XAUUSD,20100908,073200,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,073600,1257.2,1257.3,1257.2,1257.3
XAUUSD,20100908,073800,1257.2,1257.3,1257.2,1257.2
XAUUSD,20100908,073900,1257.3,1257.3,1257.2,1257.2
XAUUSD,20100908,074000,1257.3,1257.3,1257.3,1257.3
XAUUSD,20100908,074100,1257.4,1257.4,1257.4,1257.4
XAUUSD,20100908,074200,1257.3,1257.4,1257.3,1257.4
XAUUSD,20100908,074400,1257.5,1257.5,1257.5,1257.5
XAUUSD,20100908,074600,1257.6,1257.6,1257.6,1257.6
XAUUSD,20100908,074700,1257.7,1257.7,1257.6,1257.6
XAUUSD,20100908,074800,1257.7,1257.7,1257.7,1257.7
XAUUSD,20100908,075000,1257.6,1257.6,1257.5,1257.6
XAUUSD,20100908,075200,1257.7,1257.7,1257.7,1257.7
XAUUSD,20100908,075300,1257.8,1258.0,1257.8,1258.0
XAUUSD,20100908,075400,1257.9,1258.6,1257.9,1258.6
XAUUSD,20100908,075500,1258.9,1259.0,1258.8,1259.0
XAUUSD,20100908,075600,1259.1,1259.1,1259.0,1259.0
XAUUSD,20100908,075700,1259.1,1259.1,1258.9,1258.9
XAUUSD,20100908,075800,1259.0,1259.1,1258.9,1259.0
XAUUSD,20100908,075900,1258.9,1258.9,1258.8,1258.8
XAUUSD,20100908,080000,1258.7,1258.7,1258.6,1258.6
XAUUSD,20100908,080100,1258.5,1258.6,1258.5,1258.6
XAUUSD,20100908,080200,1258.5,1258.6,1258.5,1258.6
XAUUSD,20100908,080300,1258.5,1258.7,1258.5,1258.7
XAUUSD,20100908,080400,1258.6,1258.8,1258.6,1258.7
XAUUSD,20100908,080500,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,080700,1258.9,1258.9,1258.9,1258.9
XAUUSD,20100908,080800,1258.8,1258.9,1258.8,1258.8
XAUUSD,20100908,080900,1258.7,1258.7,1258.6,1258.6
XAUUSD,20100908,081200,1258.5,1258.6,1258.5,1258.6
XAUUSD,20100908,081300,1258.5,1258.5,1258.5,1258.5
XAUUSD,20100908,081400,1258.6,1258.6,1258.6,1258.6
XAUUSD,20100908,081500,1258.5,1258.5,1258.5,1258.5
XAUUSD,20100908,081700,1258.6,1258.6,1258.6,1258.6
XAUUSD,20100908,081800,1258.5,1258.6,1258.5,1258.6
XAUUSD,20100908,081900,1258.7,1258.9,1258.7,1258.9
XAUUSD,20100908,082000,1258.8,1258.8,1258.6,1258.6
XAUUSD,20100908,082100,1258.7,1258.7,1258.7,1258.7
XAUUSD,20100908,082200,1258.8,1258.9,1258.8,1258.9
XAUUSD,20100908,082300,1259.0,1259.0,1258.9,1258.9
XAUUSD,20100908,082400,1259.0,1259.0,1258.8,1258.9
XAUUSD,20100908,082500,1259.0,1259.0,1259.0,1259.0
XAUUSD,20100908,082600,1259.1,1259.1,1258.9,1258.9
XAUUSD,20100908,082700,1258.8,1258.9,1258.8,1258.8
XAUUSD,20100908,082800,1258.7,1258.7,1258.6,1258.6
XAUUSD,20100908,082900,1258.5,1258.6,1258.5,1258.6
XAUUSD,20100908,083000,1258.5,1258.5,1258.5,1258.5
XAUUSD,20100908,083100,1258.4,1258.6,1258.4,1258.6
XAUUSD,20100908,083200,1258.5,1258.5,1258.4,1258.4
XAUUSD,20100908,083400,1258.5,1258.6,1258.4,1258.6
XAUUSD,20100908,083500,1258.7,1258.7,1258.7,1258.7
XAUUSD,20100908,083600,1258.6,1258.8,1258.6,1258.6
XAUUSD,20100908,083800,1258.7,1258.8,1258.7,1258.8
XAUUSD,20100908,083900,1258.7,1258.7,1258.7,1258.7
XAUUSD,20100908,084000,1258.6,1258.6,1258.6,1258.6
XAUUSD,20100908,084100,1258.5,1258.5,1258.5,1258.5
XAUUSD,20100908,084200,1258.4,1258.5,1258.4,1258.4
XAUUSD,20100908,084300,1258.3,1258.5,1258.3,1258.4
XAUUSD,20100908,084400,1258.5,1258.5,1258.5,1258.5
XAUUSD,20100908,084500,1258.6,1258.6,1258.5,1258.5
XAUUSD,20100908,084600,1258.6,1258.6,1258.5,1258.5
XAUUSD,20100908,084700,1258.6,1258.6,1258.6,1258.6
XAUUSD,20100908,084800,1258.5,1258.6,1258.5,1258.6
XAUUSD,20100908,084900,1258.5,1258.6,1258.5,1258.5
XAUUSD,20100908,085000,1258.6,1258.7,1258.6,1258.7
XAUUSD,20100908,085100,1258.6,1258.7,1258.6,1258.7
XAUUSD,20100908,085200,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,085300,1258.9,1259.0,1258.9,1258.9
XAUUSD,20100908,085400,1259.0,1259.1,1259.0,1259.1
XAUUSD,20100908,085500,1259.2,1259.8,1259.2,1259.7
XAUUSD,20100908,085600,1259.8,1260.0,1259.8,1259.9
XAUUSD,20100908,090000,1259.8,1259.8,1259.7,1259.7
XAUUSD,20100908,090100,1259.6,1259.7,1259.5,1259.5
XAUUSD,20100908,090200,1259.4,1259.4,1259.4,1259.4
XAUUSD,20100908,090300,1259.5,1259.5,1259.4,1259.4
XAUUSD,20100908,090400,1259.3,1259.3,1259.3,1259.3
XAUUSD,20100908,090500,1259.4,1259.4,1259.4,1259.4
XAUUSD,20100908,090600,1259.5,1259.6,1259.5,1259.6
XAUUSD,20100908,090700,1259.5,1259.6,1259.5,1259.5
XAUUSD,20100908,090800,1259.4,1259.4,1259.4,1259.4
XAUUSD,20100908,090900,1259.3,1259.3,1259.3,1259.3
XAUUSD,20100908,091000,1259.2,1259.2,1259.1,1259.2
XAUUSD,20100908,091100,1259.3,1259.3,1259.2,1259.3
XAUUSD,20100908,091200,1259.2,1259.3,1259.2,1259.3
XAUUSD,20100908,091400,1259.2,1259.2,1259.1,1259.1
XAUUSD,20100908,091500,1259.2,1259.2,1258.7,1258.7
XAUUSD,20100908,091600,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,091700,1258.7,1258.8,1258.7,1258.7
XAUUSD,20100908,091800,1258.6,1259.0,1258.6,1259.0
XAUUSD,20100908,091900,1259.1,1259.1,1259.0,1259.0
XAUUSD,20100908,092000,1259.1,1259.2,1259.0,1259.2
XAUUSD,20100908,092100,1259.1,1259.1,1258.8,1258.8
XAUUSD,20100908,092200,1258.7,1258.9,1258.7,1258.9
XAUUSD,20100908,092400,1259.0,1259.0,1259.0,1259.0
XAUUSD,20100908,092500,1258.9,1258.9,1258.9,1258.9
XAUUSD,20100908,092600,1258.8,1258.8,1258.6,1258.6
XAUUSD,20100908,092700,1258.5,1258.6,1258.5,1258.5
XAUUSD,20100908,092800,1258.6,1258.9,1258.5,1258.9
XAUUSD,20100908,092900,1259.0,1259.0,1258.8,1258.8
XAUUSD,20100908,093000,1258.9,1259.0,1258.9,1259.0
XAUUSD,20100908,093200,1259.1,1259.2,1259.1,1259.2
XAUUSD,20100908,093300,1259.1,1259.1,1259.1,1259.1
XAUUSD,20100908,093400,1259.0,1259.0,1258.7,1258.7
XAUUSD,20100908,093500,1258.6,1258.6,1258.6,1258.6
XAUUSD,20100908,093600,1258.5,1258.8,1258.5,1258.8
XAUUSD,20100908,093700,1258.9,1258.9,1258.7,1258.7
XAUUSD,20100908,093800,1258.6,1258.7,1258.6,1258.7
XAUUSD,20100908,093900,1258.8,1258.9,1258.8,1258.8
XAUUSD,20100908,094100,1258.7,1258.8,1258.7,1258.7
XAUUSD,20100908,094200,1258.6,1258.7,1258.6,1258.6
XAUUSD,20100908,094300,1258.5,1258.6,1258.4,1258.4
XAUUSD,20100908,094400,1258.3,1258.3,1258.3,1258.3
XAUUSD,20100908,094500,1258.4,1258.4,1258.4,1258.4
XAUUSD,20100908,094600,1258.3,1259.0,1258.2,1259.0
XAUUSD,20100908,094700,1259.1,1259.4,1259.0,1259.4
XAUUSD,20100908,094800,1259.5,1259.6,1259.4,1259.4
XAUUSD,20100908,094900,1259.5,1259.8,1259.5,1259.7
XAUUSD,20100908,095000,1259.6,1259.6,1259.5,1259.6
XAUUSD,20100908,095100,1259.5,1259.5,1259.3,1259.3
XAUUSD,20100908,095200,1259.2,1259.4,1259.2,1259.3
XAUUSD,20100908,095300,1259.2,1259.2,1259.1,1259.1
XAUUSD,20100908,095400,1259.2,1259.2,1259.1,1259.1
XAUUSD,20100908,095600,1259.2,1259.2,1259.2,1259.2
XAUUSD,20100908,095700,1259.3,1259.3,1259.2,1259.2
XAUUSD,20100908,095800,1259.3,1259.3,1259.3,1259.3
XAUUSD,20100908,100100,1259.2,1259.3,1259.2,1259.3
XAUUSD,20100908,100200,1259.2,1259.3,1259.2,1259.3
XAUUSD,20100908,100300,1259.2,1259.3,1259.2,1259.2
XAUUSD,20100908,100500,1259.3,1259.3,1259.2,1259.3
XAUUSD,20100908,100600,1259.2,1259.2,1259.2,1259.2
XAUUSD,20100908,100700,1259.3,1259.3,1259.3,1259.3
XAUUSD,20100908,100800,1259.4,1259.4,1259.4,1259.4
XAUUSD,20100908,101000,1259.3,1259.3,1259.3,1259.3
XAUUSD,20100908,101100,1259.4,1259.4,1259.4,1259.4
XAUUSD,20100908,101200,1259.3,1259.3,1259.3,1259.3
XAUUSD,20100908,101400,1259.2,1259.2,1259.1,1259.1
XAUUSD,20100908,101600,1259.0,1259.1,1258.9,1259.1
XAUUSD,20100908,101700,1259.0,1259.1,1258.9,1259.1
XAUUSD,20100908,101800,1259.0,1259.1,1259.0,1259.0
XAUUSD,20100908,101900,1258.9,1258.9,1258.9,1258.9
XAUUSD,20100908,102000,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,102100,1258.9,1259.0,1258.9,1259.0
XAUUSD,20100908,102200,1259.1,1259.4,1259.1,1259.4
XAUUSD,20100908,102300,1259.3,1259.3,1259.1,1259.1
XAUUSD,20100908,102400,1259.0,1259.0,1258.9,1258.9
XAUUSD,20100908,102500,1259.0,1259.0,1259.0,1259.0
XAUUSD,20100908,102700,1258.9,1259.0,1258.9,1258.9
XAUUSD,20100908,102800,1259.0,1259.0,1258.9,1259.0
XAUUSD,20100908,103000,1258.9,1259.1,1258.9,1259.0
XAUUSD,20100908,103100,1259.1,1259.2,1259.1,1259.2
XAUUSD,20100908,103200,1259.3,1259.4,1259.2,1259.2
XAUUSD,20100908,103300,1259.1,1259.1,1259.1,1259.1
XAUUSD,20100908,103400,1259.0,1259.1,1259.0,1259.1
XAUUSD,20100908,103500,1259.0,1259.2,1259.0,1259.2
XAUUSD,20100908,103600,1259.1,1259.2,1259.0,1259.1
XAUUSD,20100908,103700,1259.0,1259.1,1259.0,1259.1
XAUUSD,20100908,103900,1259.0,1259.0,1258.9,1259.0
XAUUSD,20100908,104000,1258.9,1258.9,1258.8,1258.8
XAUUSD,20100908,104100,1258.7,1258.8,1258.7,1258.8
XAUUSD,20100908,104200,1258.7,1258.7,1258.7,1258.7
XAUUSD,20100908,104300,1258.8,1259.0,1258.8,1259.0
XAUUSD,20100908,104400,1258.9,1258.9,1258.9,1258.9
XAUUSD,20100908,104700,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,104900,1258.9,1258.9,1258.8,1258.9
XAUUSD,20100908,105000,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,105100,1258.7,1258.7,1258.7,1258.7
XAUUSD,20100908,105200,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,105300,1258.7,1258.8,1258.6,1258.8
XAUUSD,20100908,105400,1258.7,1258.8,1258.7,1258.8
XAUUSD,20100908,105500,1258.9,1258.9,1258.8,1258.8
XAUUSD,20100908,105600,1258.7,1258.7,1258.5,1258.6
XAUUSD,20100908,105700,1258.7,1258.7,1258.5,1258.6
XAUUSD,20100908,105800,1258.5,1258.5,1258.2,1258.2
XAUUSD,20100908,105900,1258.1,1258.1,1257.5,1257.5
XAUUSD,20100908,110000,1257.6,1258.1,1257.6,1258.1
XAUUSD,20100908,110100,1258.0,1258.0,1257.8,1258.0
XAUUSD,20100908,110200,1258.1,1258.2,1258.1,1258.2
XAUUSD,20100908,110400,1258.3,1258.4,1258.3,1258.3
XAUUSD,20100908,110500,1258.2,1258.2,1258.1,1258.1
XAUUSD,20100908,110600,1258.0,1258.1,1258.0,1258.1
XAUUSD,20100908,110700,1258.2,1258.2,1258.0,1258.0
XAUUSD,20100908,110800,1258.1,1258.1,1258.1,1258.1
XAUUSD,20100908,110900,1258.2,1258.3,1258.1,1258.3
XAUUSD,20100908,111000,1258.2,1258.4,1258.2,1258.3
XAUUSD,20100908,111100,1258.4,1258.4,1258.2,1258.3
XAUUSD,20100908,111200,1258.2,1258.2,1258.2,1258.2
XAUUSD,20100908,111300,1258.3,1258.5,1258.3,1258.4
XAUUSD,20100908,111400,1258.3,1258.3,1258.2,1258.2
XAUUSD,20100908,111700,1258.3,1258.3,1258.3,1258.3
XAUUSD,20100908,111800,1258.2,1258.3,1258.2,1258.3
XAUUSD,20100908,111900,1258.2,1258.4,1258.2,1258.3
XAUUSD,20100908,112000,1258.2,1258.2,1258.2,1258.2
XAUUSD,20100908,112100,1258.3,1258.3,1258.3,1258.3
XAUUSD,20100908,112200,1258.2,1258.5,1258.2,1258.5
XAUUSD,20100908,112300,1258.4,1258.4,1258.3,1258.4
XAUUSD,20100908,112400,1258.3,1258.5,1258.3,1258.5
XAUUSD,20100908,112500,1258.4,1258.4,1258.4,1258.4
XAUUSD,20100908,112600,1258.5,1258.5,1258.5,1258.5
XAUUSD,20100908,112700,1258.4,1258.4,1258.4,1258.4
XAUUSD,20100908,113000,1258.3,1258.3,1258.1,1258.1
XAUUSD,20100908,113100,1258.0,1258.2,1257.9,1258.2
XAUUSD,20100908,113200,1258.3,1258.3,1257.9,1257.9
XAUUSD,20100908,113300,1257.8,1258.0,1257.8,1258.0
XAUUSD,20100908,113400,1257.9,1257.9,1257.8,1257.8
XAUUSD,20100908,113500,1257.7,1257.7,1257.5,1257.5
XAUUSD,20100908,113600,1257.6,1257.7,1257.6,1257.7
XAUUSD,20100908,113700,1257.8,1257.9,1257.7,1257.9
XAUUSD,20100908,113800,1257.8,1258.0,1257.8,1257.9
XAUUSD,20100908,113900,1257.8,1257.9,1257.8,1257.9
XAUUSD,20100908,114000,1257.8,1257.8,1257.8,1257.8
XAUUSD,20100908,114100,1257.9,1258.0,1257.7,1257.7
XAUUSD,20100908,114200,1257.6,1257.7,1257.6,1257.7
XAUUSD,20100908,114300,1257.6,1257.8,1257.6,1257.8
XAUUSD,20100908,114400,1257.7,1257.8,1257.7,1257.8
XAUUSD,20100908,114500,1257.9,1257.9,1257.9,1257.9
XAUUSD,20100908,114600,1258.0,1258.0,1258.0,1258.0
XAUUSD,20100908,114700,1257.9,1257.9,1257.8,1257.8
XAUUSD,20100908,114800,1257.9,1257.9,1257.8,1257.9
XAUUSD,20100908,114900,1257.8,1257.8,1257.6,1257.8
XAUUSD,20100908,115000,1257.9,1258.3,1257.9,1258.2
XAUUSD,20100908,115100,1258.3,1258.4,1258.2,1258.4
XAUUSD,20100908,115200,1258.2,1258.2,1258.0,1258.1
XAUUSD,20100908,115300,1258.2,1258.4,1258.2,1258.3
XAUUSD,20100908,115500,1258.2,1258.4,1258.2,1258.4
XAUUSD,20100908,115600,1258.3,1258.3,1258.2,1258.2
XAUUSD,20100908,115700,1258.3,1258.4,1258.3,1258.3
XAUUSD,20100908,115800,1258.4,1258.4,1258.3,1258.3
XAUUSD,20100908,115900,1258.4,1258.5,1258.4,1258.5
XAUUSD,20100908,120000,1258.6,1258.8,1258.5,1258.8
XAUUSD,20100908,120100,1258.9,1258.9,1258.2,1258.6
XAUUSD,20100908,120200,1258.7,1258.8,1258.5,1258.5
XAUUSD,20100908,120300,1258.6,1258.6,1258.5,1258.6
XAUUSD,20100908,120400,1258.7,1258.7,1258.5,1258.5
XAUUSD,20100908,120500,1258.4,1258.7,1258.4,1258.7
XAUUSD,20100908,120600,1258.8,1259.1,1258.8,1259.1
XAUUSD,20100908,120700,1259.2,1259.4,1259.2,1259.4
XAUUSD,20100908,120800,1259.5,1259.5,1259.4,1259.4
XAUUSD,20100908,120900,1259.3,1259.3,1259.1,1259.2
XAUUSD,20100908,121000,1259.1,1259.1,1259.1,1259.1
XAUUSD,20100908,121100,1259.0,1259.1,1259.0,1259.1
XAUUSD,20100908,121200,1259.0,1259.1,1259.0,1259.1
XAUUSD,20100908,121300,1259.0,1259.1,1259.0,1259.1
XAUUSD,20100908,121500,1259.2,1259.4,1259.2,1259.4
XAUUSD,20100908,121600,1259.3,1259.9,1259.3,1259.8
XAUUSD,20100908,121700,1259.7,1259.7,1259.5,1259.5
XAUUSD,20100908,121800,1259.4,1259.4,1259.1,1259.2
XAUUSD,20100908,121900,1259.1,1259.5,1259.1,1259.4
XAUUSD,20100908,122000,1259.3,1259.6,1259.3,1259.6
XAUUSD,20100908,122100,1259.5,1259.6,1259.3,1259.3
XAUUSD,20100908,122200,1259.2,1259.3,1259.2,1259.3
XAUUSD,20100908,122300,1259.2,1259.2,1259.1,1259.1
XAUUSD,20100908,122400,1259.2,1259.2,1259.0,1259.0
XAUUSD,20100908,122500,1258.9,1258.9,1258.9,1258.9
XAUUSD,20100908,122600,1258.8,1258.8,1258.5,1258.7
XAUUSD,20100908,122700,1258.6,1258.7,1258.5,1258.7
XAUUSD,20100908,122800,1258.8,1258.8,1258.6,1258.7
XAUUSD,20100908,122900,1258.6,1258.8,1258.6,1258.7
XAUUSD,20100908,123000,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,123100,1258.9,1259.0,1258.9,1258.9
XAUUSD,20100908,123200,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,123300,1258.9,1258.9,1258.7,1258.7
XAUUSD,20100908,123400,1258.8,1258.8,1258.3,1258.4
XAUUSD,20100908,123500,1258.3,1258.3,1258.2,1258.2
XAUUSD,20100908,123600,1258.0,1258.4,1258.0,1258.4
XAUUSD,20100908,123700,1258.5,1258.6,1258.5,1258.6
XAUUSD,20100908,123800,1258.5,1258.6,1258.4,1258.5
XAUUSD,20100908,123900,1258.6,1258.6,1258.6,1258.6
XAUUSD,20100908,124000,1258.7,1258.7,1258.5,1258.5
XAUUSD,20100908,124100,1258.6,1258.6,1258.1,1258.1
XAUUSD,20100908,124200,1258.2,1258.2,1258.1,1258.2
XAUUSD,20100908,124300,1258.1,1258.2,1258.1,1258.2
XAUUSD,20100908,124400,1258.1,1258.3,1258.1,1258.2
XAUUSD,20100908,124500,1258.3,1258.4,1258.3,1258.3
XAUUSD,20100908,124600,1258.4,1258.5,1258.4,1258.4
XAUUSD,20100908,124700,1258.5,1258.8,1258.5,1258.8
XAUUSD,20100908,124800,1258.7,1258.7,1258.7,1258.7
XAUUSD,20100908,124900,1258.8,1259.0,1258.7,1258.8
XAUUSD,20100908,125000,1258.9,1258.9,1258.8,1258.8
XAUUSD,20100908,125100,1258.9,1259.0,1258.8,1259.0
XAUUSD,20100908,125200,1259.1,1259.1,1259.0,1259.0
XAUUSD,20100908,125300,1259.1,1259.1,1259.1,1259.1
XAUUSD,20100908,125400,1259.0,1259.1,1259.0,1259.0
XAUUSD,20100908,125500,1259.1,1259.2,1259.1,1259.1
XAUUSD,20100908,125600,1259.2,1259.2,1259.0,1259.0
XAUUSD,20100908,125700,1258.9,1258.9,1258.8,1258.8
XAUUSD,20100908,125800,1258.9,1259.0,1258.8,1259.0
XAUUSD,20100908,125900,1259.1,1259.3,1259.1,1259.3
XAUUSD,20100908,130000,1259.2,1259.4,1259.2,1259.4
XAUUSD,20100908,130100,1259.5,1259.5,1259.4,1259.4
XAUUSD,20100908,130200,1259.5,1259.5,1259.5,1259.5
XAUUSD,20100908,130300,1259.6,1260.0,1259.6,1259.8
XAUUSD,20100908,130400,1259.9,1260.0,1259.8,1259.8
XAUUSD,20100908,130500,1259.7,1260.2,1259.7,1260.2
XAUUSD,20100908,130600,1260.3,1260.3,1259.9,1260.0
XAUUSD,20100908,130700,1259.8,1259.8,1259.6,1259.6
XAUUSD,20100908,130800,1259.5,1259.6,1259.5,1259.5
XAUUSD,20100908,130900,1259.4,1259.4,1259.3,1259.4
XAUUSD,20100908,131000,1259.3,1259.3,1259.3,1259.3
XAUUSD,20100908,131100,1259.4,1259.4,1259.3,1259.4
XAUUSD,20100908,131200,1259.5,1259.5,1259.4,1259.4
XAUUSD,20100908,131300,1259.2,1259.4,1259.2,1259.3
XAUUSD,20100908,131400,1259.4,1259.8,1259.4,1259.6
XAUUSD,20100908,131500,1259.7,1259.8,1259.6,1259.8
XAUUSD,20100908,131600,1259.9,1260.1,1259.9,1260.1
XAUUSD,20100908,131700,1260.0,1260.0,1260.0,1260.0
XAUUSD,20100908,131800,1259.9,1259.9,1259.9,1259.9
XAUUSD,20100908,131900,1259.8,1259.8,1259.4,1259.5
XAUUSD,20100908,132000,1259.6,1260.1,1259.5,1260.0
XAUUSD,20100908,132100,1259.8,1259.9,1259.6,1259.6
XAUUSD,20100908,132200,1259.7,1259.7,1259.6,1259.6
XAUUSD,20100908,132300,1259.5,1259.5,1259.4,1259.5
XAUUSD,20100908,132500,1259.4,1259.4,1259.3,1259.3
XAUUSD,20100908,132600,1259.2,1259.2,1259.0,1259.0
XAUUSD,20100908,132700,1259.1,1259.1,1258.7,1258.7
XAUUSD,20100908,132800,1258.6,1258.6,1258.6,1258.6
XAUUSD,20100908,132900,1258.7,1258.9,1258.7,1258.9
XAUUSD,20100908,133000,1259.0,1259.1,1259.0,1259.1
XAUUSD,20100908,133100,1259.0,1259.0,1258.8,1258.9
XAUUSD,20100908,133200,1258.8,1259.0,1258.8,1259.0
XAUUSD,20100908,133300,1258.9,1259.2,1258.9,1259.2
XAUUSD,20100908,133400,1259.1,1259.7,1259.1,1259.5
XAUUSD,20100908,133500,1259.6,1259.7,1259.5,1259.5
XAUUSD,20100908,133600,1259.4,1259.5,1259.3,1259.3
XAUUSD,20100908,133700,1259.2,1259.2,1259.1,1259.2
XAUUSD,20100908,133800,1259.3,1259.5,1259.3,1259.5
XAUUSD,20100908,133900,1259.4,1259.4,1259.4,1259.4
XAUUSD,20100908,134000,1259.3,1259.4,1259.3,1259.4
XAUUSD,20100908,134100,1259.3,1259.3,1259.0,1259.0
XAUUSD,20100908,134200,1259.1,1259.2,1259.0,1259.2
XAUUSD,20100908,134300,1259.3,1259.4,1259.3,1259.4
XAUUSD,20100908,134400,1259.3,1259.3,1259.2,1259.2
XAUUSD,20100908,134600,1259.3,1259.3,1259.2,1259.2
XAUUSD,20100908,134700,1259.1,1259.2,1259.0,1259.2
XAUUSD,20100908,134800,1259.1,1259.3,1259.1,1259.2
XAUUSD,20100908,134900,1259.1,1259.2,1259.0,1259.0
XAUUSD,20100908,135000,1259.2,1259.2,1259.0,1259.0
XAUUSD,20100908,135100,1258.9,1259.1,1258.8,1258.9
XAUUSD,20100908,135200,1259.0,1259.0,1258.8,1258.9
XAUUSD,20100908,135300,1258.8,1258.8,1258.8,1258.8
XAUUSD,20100908,135400,1258.9,1258.9,1258.9,1258.9
XAUUSD,20100908,135500,1259.1,1259.2,1259.1,1259.2
XAUUSD,20100908,135600,1259.0,1259.0,1259.0,1259.0
XAUUSD,20100908,135700,1258.9,1258.9,1258.9,1258.9
XAUUSD,20100908,135800,1259.0,1259.0,1259.0,1259.0
XAUUSD,20100908,135900,1258.9,1259.0,1258.9,1259.0
XAUUSD,20100908,140000,1258.9,1258.9,1258.8,1258.8
XAUUSD,20100908,140100,1258.7,1258.8,1258.7,1258.8
XAUUSD,20100908,140200,1258.9,1259.0,1258.9,1259.0
XAUUSD,20100908,140300,1258.9,1258.9,1258.9,1258.9
XAUUSD,20100908,140400,1259.1,1259.2,1258.9,1259.1
XAUUSD,20100908,140500,1259.2,1259.3,1259.2,1259.2
XAUUSD,20100908,140600,1259.1,1259.6,1259.1,1259.5
XAUUSD,20100908,140700,1259.6,1259.8,1259.5,1259.8
XAUUSD,20100908,140800,1259.9,1260.8,1259.9,1260.6
XAUUSD,20100908,140900,1260.4,1260.7,1260.3,1260.4
XAUUSD,20100908,141000,1260.5,1260.5,1260.3,1260.4
XAUUSD,20100908,141100,1260.3,1260.6,1260.3,1260.4
XAUUSD,20100908,141200,1260.5,1260.5,1260.3,1260.3
XAUUSD,20100908,141300,1260.2,1260.6,1260.2,1260.6
XAUUSD,20100908,141400,1260.5,1260.5,1260.2,1260.3
XAUUSD,20100908,141500,1260.2,1260.2,1260.1,1260.1
XAUUSD,20100908,141600,1260.2,1260.3,1260.2,1260.3
XAUUSD,20100908,141700,1260.4,1260.8,1260.4,1260.8
XAUUSD,20100908,141800,1260.9,1261.9,1260.9,1261.6
XAUUSD,20100908,141900,1261.8,1261.8,1261.3,1261.6
XAUUSD,20100908,142000,1261.5,1261.6,1261.4,1261.5
XAUUSD,20100908,142100,1261.4,1261.4,1260.8,1260.8
XAUUSD,20100908,142200,1260.9,1260.9,1260.2,1260.6
XAUUSD,20100908,142300,1260.4,1260.7,1260.4,1260.6
XAUUSD,20100908,142400,1260.7,1261.2,1260.6,1261.2
XAUUSD,20100908,142500,1261.1,1261.1,1260.9,1260.9
XAUUSD,20100908,142600,1260.8,1260.8,1260.6,1260.6
XAUUSD,20100908,142700,1260.7,1260.7,1260.6,1260.6
XAUUSD,20100908,142800,1260.5,1260.6,1260.4,1260.4
XAUUSD,20100908,142900,1260.3,1260.3,1259.2,1259.2
XAUUSD,20100908,143000,1259.1,1259.2,1258.6,1259.0
XAUUSD,20100908,143100,1258.9,1259.0,1258.5,1258.5
XAUUSD,20100908,143200,1258.4,1258.5,1258.1,1258.5
XAUUSD,20100908,143300,1258.4,1258.7,1258.4,1258.7
XAUUSD,20100908,143400,1258.8,1258.8,1258.7,1258.7
XAUUSD,20100908,143500,1258.5,1258.5,1256.9,1256.9
XAUUSD,20100908,143600,1257.1,1257.4,1255.9,1256.7
XAUUSD,20100908,143700,1256.5,1256.7,1256.4,1256.4
XAUUSD,20100908,143800,1256.0,1256.0,1254.9,1255.4
XAUUSD,20100908,143900,1255.5,1256.3,1255.5,1255.9
XAUUSD,20100908,144000,1255.7,1256.7,1255.7,1256.7
XAUUSD,20100908,144100,1256.8,1256.8,1256.1,1256.8
XAUUSD,20100908,144200,1256.4,1256.9,1256.4,1256.9
XAUUSD,20100908,144300,1257.0,1257.0,1256.7,1256.9
XAUUSD,20100908,144400,1257.4,1257.5,1257.1,1257.2
XAUUSD,20100908,144500,1257.1,1257.1,1256.0,1256.0
XAUUSD,20100908,144600,1255.3,1256.3,1255.3,1256.1
XAUUSD,20100908,144700,1256.0,1256.0,1255.6,1255.6
XAUUSD,20100908,144800,1255.9,1256.0,1254.7,1255.3
XAUUSD,20100908,144900,1255.4,1255.7,1255.0,1255.7
XAUUSD,20100908,145000,1255.8,1255.9,1254.9,1254.9
XAUUSD,20100908,145100,1254.6,1254.6,1253.5,1254.1
XAUUSD,20100908,145200,1254.0,1254.2,1253.6,1253.9
XAUUSD,20100908,145300,1254.0,1254.0,1253.5,1253.6
XAUUSD,20100908,145400,1253.8,1254.1,1253.6,1254.0
XAUUSD,20100908,145500,1254.2,1254.3,1254.1,1254.2
XAUUSD,20100908,145600,1254.1,1254.1,1253.4,1253.7
XAUUSD,20100908,145700,1253.8,1254.0,1253.5,1254.0
XAUUSD,20100908,145800,1254.3,1254.3,1253.8,1254.1
XAUUSD,20100908,145900,1254.3,1254.3,1253.5,1254.0
XAUUSD,20100908,150000,1254.1,1254.3,1254.1,1254.1
XAUUSD,20100908,150100,1254.7,1255.0,1254.1,1254.5
XAUUSD,20100908,150200,1254.4,1254.4,1253.8,1253.8
XAUUSD,20100908,150300,1254.1,1254.5,1254.1,1254.5
XAUUSD,20100908,150400,1254.7,1255.4,1254.7,1255.4
XAUUSD,20100908,150500,1255.5,1256.3,1255.5,1256.3
XAUUSD,20100908,150600,1256.4,1256.7,1256.4,1256.6
XAUUSD,20100908,150700,1256.4,1256.8,1256.3,1256.8
XAUUSD,20100908,150800,1256.7,1256.8,1256.5,1256.7
XAUUSD,20100908,150900,1256.6,1256.6,1256.3,1256.6
XAUUSD,20100908,151000,1256.7,1257.1,1256.7,1256.8
XAUUSD,20100908,151100,1256.7,1256.8,1256.7,1256.8
XAUUSD,20100908,151200,1256.9,1257.2,1256.9,1257.1
XAUUSD,20100908,151300,1257.2,1257.2,1256.2,1256.5
XAUUSD,20100908,151400,1256.4,1256.7,1256.4,1256.6
XAUUSD,20100908,151500,1256.7,1256.8,1256.7,1256.7
XAUUSD,20100908,151600,1256.8,1256.9,1256.4,1256.4
XAUUSD,20100908,151700,1256.5,1256.7,1256.4,1256.6
XAUUSD,20100908,151800,1256.5,1257.1,1256.5,1257.1
XAUUSD,20100908,151900,1257.2,1257.4,1257.2,1257.4
XAUUSD,20100908,152000,1257.3,1257.4,1257.1,1257.2
XAUUSD,20100908,152100,1257.3,1257.4,1257.2,1257.4
XAUUSD,20100908,152200,1257.3,1257.4,1257.2,1257.2
XAUUSD,20100908,152300,1257.0,1257.0,1256.3,1256.8
XAUUSD,20100908,152400,1256.7,1256.9,1256.7,1256.8
XAUUSD,20100908,152500,1256.7,1256.7,1255.9,1255.9
XAUUSD,20100908,152600,1255.8,1255.8,1254.7,1254.7
XAUUSD,20100908,152700,1254.8,1255.7,1254.8,1255.7
XAUUSD,20100908,152800,1255.8,1255.8,1255.2,1255.6
XAUUSD,20100908,152900,1255.5,1255.9,1255.5,1255.9
XAUUSD,20100908,153000,1255.8,1256.6,1255.8,1256.6
XAUUSD,20100908,153100,1256.5,1256.9,1256.2,1256.2
XAUUSD,20100908,153200,1256.3,1256.8,1256.3,1256.7
XAUUSD,20100908,153300,1256.8,1257.1,1256.6,1256.9
XAUUSD,20100908,153400,1256.8,1257.0,1256.7,1256.8
XAUUSD,20100908,153500,1256.7,1260.1,1256.7,1260.1
XAUUSD,20100908,153600,1259.7,1262.0,1259.7,1260.9
XAUUSD,20100908,153700,1260.4,1260.5,1260.0,1260.1
XAUUSD,20100908,153800,1260.0,1260.1,1259.9,1260.0
XAUUSD,20100908,153900,1259.9,1259.9,1259.4,1259.4
XAUUSD,20100908,154000,1259.5,1260.1,1259.5,1260.1
XAUUSD,20100908,154100,1260.2,1260.9,1260.2,1260.9
XAUUSD,20100908,154200,1261.1,1261.2,1260.6,1260.7
XAUUSD,20100908,154300,1260.6,1260.7,1260.0,1260.2
XAUUSD,20100908,154400,1260.1,1260.1,1259.3,1259.3
XAUUSD,20100908,154500,1259.4,1259.8,1259.4,1259.8
XAUUSD,20100908,154600,1259.6,1259.8,1259.3,1259.3
XAUUSD,20100908,154700,1259.4,1259.9,1259.4,1259.7
XAUUSD,20100908,154800,1259.6,1259.6,1259.4,1259.4
XAUUSD,20100908,154900,1259.5,1259.5,1259.3,1259.3
XAUUSD,20100908,155000,1259.2,1259.3,1258.7,1258.7
XAUUSD,20100908,155100,1258.8,1259.1,1258.8,1259.1
XAUUSD,20100908,155200,1259.2,1259.2,1259.2,1259.2
XAUUSD,20100908,155300,1259.3,1259.6,1259.2,1259.2
XAUUSD,20100908,155400,1259.1,1259.1,1258.7,1258.8
XAUUSD,20100908,155500,1259.1,1259.2,1259.1,1259.1
XAUUSD,20100908,155600,1259.2,1259.4,1259.1,1259.4
XAUUSD,20100908,155700,1259.5,1259.7,1259.3,1259.5
XAUUSD,20100908,155800,1259.4,1259.4,1259.0,1259.0
XAUUSD,20100908,155900,1258.9,1258.9,1258.1,1258.1
XAUUSD,20100908,160000,1257.8,1257.8,1255.7,1256.0
XAUUSD,20100908,160100,1255.2,1255.7,1255.0,1255.4
XAUUSD,20100908,160200,1255.6,1255.8,1255.0,1255.0
XAUUSD,20100908,160300,1255.1,1255.4,1254.4,1254.9
XAUUSD,20100908,160400,1255.1,1256.3,1255.1,1256.0
XAUUSD,20100908,160500,1255.5,1255.7,1255.2,1255.5
XAUUSD,20100908,160600,1255.4,1255.7,1254.5,1255.7
XAUUSD,20100908,160700,1256.1,1256.4,1256.1,1256.3
XAUUSD,20100908,160800,1256.6,1256.6,1256.2,1256.2
XAUUSD,20100908,160900,1256.1,1256.3,1256.1,1256.2
XAUUSD,20100908,161000,1256.1,1256.5,1256.0,1256.5
XAUUSD,20100908,161100,1256.4,1256.7,1256.4,1256.6
XAUUSD,20100908,161200,1256.5,1256.7,1256.4,1256.7
XAUUSD,20100908,161300,1256.8,1257.3,1256.7,1256.9
XAUUSD,20100908,161400,1256.8,1257.0,1256.8,1257.0
XAUUSD,20100908,161500,1256.9,1257.2,1256.9,1257.0
XAUUSD,20100908,161600,1256.9,1256.9,1256.7,1256.8
XAUUSD,20100908,161700,1256.9,1256.9,1256.5,1256.5
XAUUSD,20100908,161800,1256.3,1256.3,1255.5,1255.7
XAUUSD,20100908,161900,1255.8,1255.8,1254.7,1254.8
XAUUSD,20100908,162000,1255.1,1255.6,1255.1,1255.5
XAUUSD,20100908,162100,1255.4,1255.9,1255.4,1255.6
XAUUSD,20100908,162200,1255.5,1255.8,1255.5,1255.7
XAUUSD,20100908,162300,1255.8,1256.2,1255.6,1255.9
XAUUSD,20100908,162400,1256.1,1256.2,1255.9,1255.9
XAUUSD,20100908,162500,1255.8,1255.9,1255.5,1255.5
XAUUSD,20100908,162600,1255.7,1256.6,1255.7,1256.4
XAUUSD,20100908,162700,1256.5,1256.7,1256.0,1256.0
XAUUSD,20100908,162800,1255.9,1255.9,1254.8,1255.1
XAUUSD,20100908,162900,1254.9,1255.5,1254.9,1255.4
XAUUSD,20100908,163000,1255.3,1255.5,1255.2,1255.5
XAUUSD,20100908,163100,1255.6,1255.6,1255.3,1255.6
XAUUSD,20100908,163200,1255.7,1255.7,1255.2,1255.3
XAUUSD,20100908,163300,1255.2,1255.4,1255.2,1255.4
XAUUSD,20100908,163400,1255.5,1256.0,1255.5,1256.0
XAUUSD,20100908,163500,1255.9,1256.5,1255.9,1256.5
XAUUSD,20100908,163600,1256.6,1256.6,1256.3,1256.6
XAUUSD,20100908,163700,1256.8,1257.6,1256.8,1256.9
XAUUSD,20100908,163800,1256.8,1256.9,1256.7,1256.8
XAUUSD,20100908,163900,1256.9,1256.9,1256.8,1256.8
XAUUSD,20100908,164000,1256.9,1257.3,1256.8,1257.2
XAUUSD,20100908,164100,1257.3,1257.4,1257.2,1257.3
XAUUSD,20100908,164200,1257.2,1257.4,1257.1,1257.4
XAUUSD,20100908,164300,1257.3,1257.5,1257.3,1257.5
XAUUSD,20100908,164400,1257.4,1257.7,1257.4,1257.7
XAUUSD,20100908,164500,1257.6,1257.6,1257.5,1257.5
XAUUSD,20100908,164600,1257.3,1258.6,1257.3,1258.6
XAUUSD,20100908,164700,1258.7,1258.7,1258.2,1258.5
XAUUSD,20100908,164800,1258.6,1258.8,1258.5,1258.8
XAUUSD,20100908,164900,1258.9,1258.9,1258.5,1258.7
XAUUSD,20100908,165000,1258.8,1259.9,1258.8,1259.8
XAUUSD,20100908,165100,1259.6,1259.6,1259.0,1259.0
XAUUSD,20100908,165200,1258.9,1258.9,1258.6,1258.7
XAUUSD,20100908,165300,1258.6,1258.8,1258.5,1258.8
XAUUSD,20100908,165400,1258.7,1258.9,1258.7,1258.8
XAUUSD,20100908,165500,1258.5,1258.7,1258.2,1258.2
XAUUSD,20100908,165600,1257.9,1259.0,1257.9,1258.7
XAUUSD,20100908,165700,1258.8,1258.9,1258.8,1258.8
XAUUSD,20100908,165800,1258.7,1258.7,1258.4,1258.5
XAUUSD,20100908,165900,1258.6,1258.6,1258.2,1258.2
XAUUSD,20100908,170000,1258.1,1258.1,1257.9,1257.9
XAUUSD,20100908,170100,1257.8,1258.1,1257.8,1258.1
XAUUSD,20100908,170200,1258.0,1258.6,1258.0,1258.6
XAUUSD,20100908,170300,1258.5,1258.7,1258.5,1258.6
XAUUSD,20100908,170400,1258.7,1258.7,1258.4,1258.4
XAUUSD,20100908,170500,1258.5,1258.8,1258.5,1258.7
XAUUSD,20100908,170600,1258.6,1258.6,1258.3,1258.3
XAUUSD,20100908,170700,1258.2,1258.5,1258.2,1258.4
XAUUSD,20100908,170800,1258.3,1258.3,1258.2,1258.2
XAUUSD,20100908,170900,1258.0,1258.0,1257.6,1258.0
XAUUSD,20100908,171000,1257.9,1258.2,1257.8,1258.2
XAUUSD,20100908,171100,1258.4,1258.4,1258.2,1258.3
XAUUSD,20100908,171200,1258.4,1258.4,1258.3,1258.4
XAUUSD,20100908,171300,1258.3,1258.3,1257.9,1258.0
XAUUSD,20100908,171400,1257.9,1258.0,1257.8,1257.9
XAUUSD,20100908,171500,1258.0,1258.0,1257.9,1257.9
XAUUSD,20100908,171700,1258.0,1258.1,1258.0,1258.0
XAUUSD,20100908,171800,1257.9,1257.9,1257.7,1257.7
XAUUSD,20100908,171900,1257.8,1257.8,1257.8,1257.8
XAUUSD,20100908,172000,1257.9,1257.9,1257.9,1257.9
XAUUSD,20100908,172100,1258.0,1258.2,1257.9,1258.2
XAUUSD,20100908,172200,1258.3,1258.5,1258.3,1258.5
XAUUSD,20100908,172300,1258.6,1258.7,1258.2,1258.2
XAUUSD,20100908,172400,1258.1,1258.1,1257.9,1258.1
XAUUSD,20100908,172500,1258.2,1258.3,1258.2,1258.3
XAUUSD,20100908,172600,1258.2,1258.4,1258.2,1258.4
XAUUSD,20100908,172700,1258.8,1259.2,1258.8,1259.2
XAUUSD,20100908,172800,1259.1,1259.1,1258.7,1258.7
XAUUSD,20100908,172900,1258.6,1259.1,1258.6,1259.1
XAUUSD,20100908,173000,1259.2,1259.2,1259.2,1259.2
XAUUSD,20100908,173100,1259.1,1259.2,1259.1,1259.1
XAUUSD,20100908,173200,1259.2,1259.2,1258.7,1258.7
XAUUSD,20100908,173300,1258.6,1258.6,1258.6,1258.6
XAUUSD,20100908,173400,1258.5,1258.9,1258.5,1258.8
XAUUSD,20100908,173500,1258.7,1259.0,1258.7,1259.0
XAUUSD,20100908,173600,1259.1,1259.1,1259.0,1259.0
XAUUSD,20100908,173700,1258.9,1259.1,1258.8,1258.8
XAUUSD,20100908,173800,1258.7,1258.7,1258.1,1258.3
XAUUSD,20100908,173900,1258.2,1258.3,1258.1,1258.2
XAUUSD,20100908,174000,1258.1,1258.5,1258.1,1258.5
XAUUSD,20100908,174100,1258.6,1259.0,1258.6,1258.9
XAUUSD,20100908,174200,1259.0,1259.1,1258.9,1259.0
XAUUSD,20100908,174300,1258.9,1258.9,1258.5,1258.5
XAUUSD,20100908,174400,1258.6,1258.8,1258.4,1258.4
XAUUSD,20100908,174500,1258.3,1258.3,1258.2,1258.2
XAUUSD,20100908,174600,1258.1,1258.2,1258.1,1258.1
XAUUSD,20100908,174700,1258.0,1258.1,1258.0,1258.1
XAUUSD,20100908,174800,1258.0,1258.0,1257.7,1257.7
XAUUSD,20100908,174900,1257.6,1257.8,1257.5,1257.8
XAUUSD,20100908,175000,1257.9,1258.0,1257.9,1257.9
XAUUSD,20100908,175100,1257.8,1257.8,1257.2,1257.3
XAUUSD,20100908,175200,1257.4,1257.4,1257.2,1257.2
XAUUSD,20100908,175300,1257.3,1257.3,1256.8,1257.0
XAUUSD,20100908,175400,1256.9,1256.9,1256.5,1256.8
XAUUSD,20100908,175500,1256.7,1256.9,1256.5,1256.7
XAUUSD,20100908,175600,1256.6,1256.6,1256.5,1256.6
XAUUSD,20100908,175700,1256.5,1256.8,1256.4,1256.8
XAUUSD,20100908,175800,1256.7,1256.7,1256.7,1256.7
XAUUSD,20100908,175900,1256.6,1256.9,1256.6,1256.9
XAUUSD,20100908,180000,1257.0,1257.2,1256.8,1257.2
XAUUSD,20100908,180100,1257.1,1257.1,1257.0,1257.0
XAUUSD,20100908,180200,1257.1,1257.1,1256.9,1257.0
XAUUSD,20100908,180300,1257.2,1257.5,1257.2,1257.2
XAUUSD,20100908,180400,1257.3,1257.3,1257.0,1257.1
XAUUSD,20100908,180500,1257.2,1257.3,1257.1,1257.1
XAUUSD,20100908,180600,1257.0,1257.1,1256.9,1256.9
XAUUSD,20100908,180700,1257.1,1257.2,1257.0,1257.0
XAUUSD,20100908,180800,1257.1,1257.3,1257.1,1257.2
XAUUSD,20100908,180900,1257.1,1257.2,1257.1,1257.2
XAUUSD,20100908,181000,1257.1,1257.1,1257.1,1257.1
XAUUSD,20100908,181100,1257.2,1257.2,1257.0,1257.1
XAUUSD,20100908,181200,1257.2,1257.3,1257.1,1257.1
XAUUSD,20100908,181300,1257.2,1257.2,1257.1,1257.2
XAUUSD,20100908,181400,1257.1,1257.1,1256.9,1256.9
XAUUSD,20100908,181500,1257.0,1257.1,1257.0,1257.1
XAUUSD,20100908,181600,1257.2,1257.2,1257.0,1257.1
XAUUSD,20100908,181700,1257.0,1257.1,1257.0,1257.1
XAUUSD,20100908,181800,1257.0,1257.1,1257.0,1257.1
XAUUSD,20100908,181900,1257.0,1257.1,1257.0,1257.0
XAUUSD,20100908,182000,1256.9,1256.9,1256.9,1256.9
XAUUSD,20100908,182100,1257.0,1257.0,1256.9,1256.9
XAUUSD,20100908,182200,1256.8,1256.8,1255.4,1255.7
XAUUSD,20100908,182300,1255.8,1256.1,1255.8,1256.1
XAUUSD,20100908,182400,1256.0,1256.0,1255.8,1256.0
XAUUSD,20100908,182500,1256.2,1256.3,1256.0,1256.3
XAUUSD,20100908,182600,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100908,182700,1256.1,1256.1,1255.4,1255.4
XAUUSD,20100908,182800,1255.1,1255.3,1254.8,1255.2
XAUUSD,20100908,182900,1255.3,1255.9,1255.3,1255.9
XAUUSD,20100908,183000,1255.8,1256.0,1255.7,1255.9
XAUUSD,20100908,183100,1256.0,1256.2,1255.8,1255.8
XAUUSD,20100908,183200,1255.9,1256.2,1255.9,1256.0
XAUUSD,20100908,183300,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100908,183400,1256.3,1256.5,1256.3,1256.5
XAUUSD,20100908,183500,1256.6,1256.6,1256.4,1256.5
XAUUSD,20100908,183600,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,183800,1256.3,1256.3,1256.1,1256.1
XAUUSD,20100908,183900,1256.0,1256.0,1255.4,1255.4
XAUUSD,20100908,184000,1255.5,1255.5,1255.2,1255.2
XAUUSD,20100908,184100,1255.3,1255.6,1255.3,1255.6
XAUUSD,20100908,184200,1255.7,1256.1,1255.7,1256.0
XAUUSD,20100908,184300,1255.9,1256.1,1255.9,1256.1
XAUUSD,20100908,184400,1256.2,1256.2,1255.5,1255.5
XAUUSD,20100908,184500,1255.3,1255.3,1254.2,1254.4
XAUUSD,20100908,184600,1254.5,1254.9,1254.4,1254.9
XAUUSD,20100908,184700,1255.0,1255.1,1254.8,1255.0
XAUUSD,20100908,184800,1254.9,1255.3,1254.9,1255.3
XAUUSD,20100908,184900,1255.5,1255.5,1255.2,1255.4
XAUUSD,20100908,185000,1255.3,1255.3,1255.0,1255.2
XAUUSD,20100908,185100,1255.3,1255.6,1255.3,1255.6
XAUUSD,20100908,185200,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,185300,1255.7,1256.0,1255.7,1256.0
XAUUSD,20100908,185400,1256.2,1256.2,1255.9,1256.1
XAUUSD,20100908,185500,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100908,185600,1255.8,1255.8,1255.7,1255.8
XAUUSD,20100908,185700,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100908,185800,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,185900,1255.6,1255.6,1255.0,1255.0
XAUUSD,20100908,190000,1255.1,1255.2,1254.9,1255.1
XAUUSD,20100908,190100,1255.2,1255.5,1255.1,1255.5
XAUUSD,20100908,190200,1255.6,1255.6,1255.4,1255.6
XAUUSD,20100908,190300,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100908,190800,1255.5,1255.5,1255.4,1255.5
XAUUSD,20100908,190900,1255.6,1255.7,1255.5,1255.5
XAUUSD,20100908,191000,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100908,191100,1255.6,1255.6,1255.3,1255.3
XAUUSD,20100908,191200,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100908,191300,1255.6,1255.6,1255.5,1255.6
XAUUSD,20100908,191500,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,191600,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,191700,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100908,191800,1255.5,1255.5,1254.5,1254.7
XAUUSD,20100908,191900,1254.5,1255.1,1254.4,1255.1
XAUUSD,20100908,192000,1255.0,1255.0,1254.7,1254.9
XAUUSD,20100908,192100,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100908,192200,1255.1,1255.1,1254.7,1254.7
XAUUSD,20100908,192300,1254.6,1255.0,1254.6,1255.0
XAUUSD,20100908,192400,1255.1,1256.1,1255.1,1255.8
XAUUSD,20100908,192500,1255.9,1256.0,1255.6,1255.8
XAUUSD,20100908,192600,1255.9,1255.9,1255.6,1255.9
XAUUSD,20100908,192700,1255.8,1255.8,1255.7,1255.8
XAUUSD,20100908,192800,1255.7,1255.7,1255.3,1255.3
XAUUSD,20100908,192900,1255.4,1255.4,1255.2,1255.2
XAUUSD,20100908,193000,1255.3,1256.1,1255.2,1255.7
XAUUSD,20100908,193100,1255.6,1255.7,1255.5,1255.7
XAUUSD,20100908,193300,1255.8,1256.1,1255.8,1256.1
XAUUSD,20100908,193400,1256.2,1256.2,1255.8,1256.0
XAUUSD,20100908,193500,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100908,193600,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,193700,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100908,193800,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,194100,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100908,194200,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,194400,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100908,194500,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100908,194700,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100908,194800,1256.4,1256.7,1256.4,1256.4
XAUUSD,20100908,194900,1256.5,1256.5,1256.4,1256.4
XAUUSD,20100908,195000,1256.3,1256.3,1256.1,1256.1
XAUUSD,20100908,195100,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,195200,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100908,195300,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100908,195400,1256.1,1256.4,1256.1,1256.4
XAUUSD,20100908,195500,1256.5,1256.6,1256.5,1256.6
XAUUSD,20100908,195600,1256.7,1256.7,1256.5,1256.5
XAUUSD,20100908,195700,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100908,195900,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100908,200000,1256.4,1256.4,1256.3,1256.3
XAUUSD,20100908,200100,1256.2,1256.2,1256.0,1256.1
XAUUSD,20100908,200200,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100908,200300,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100908,200400,1256.4,1256.4,1256.2,1256.3
XAUUSD,20100908,200500,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100908,200600,1256.4,1256.8,1256.4,1256.7
XAUUSD,20100908,200700,1256.5,1256.5,1256.3,1256.3
XAUUSD,20100908,200800,1256.4,1256.5,1256.3,1256.4
XAUUSD,20100908,200900,1256.5,1256.6,1256.4,1256.4
XAUUSD,20100908,201000,1256.3,1256.4,1256.1,1256.1
XAUUSD,20100908,201100,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100908,201200,1256.2,1256.4,1256.2,1256.4
XAUUSD,20100908,201300,1256.5,1256.5,1256.2,1256.2
XAUUSD,20100908,201400,1256.1,1256.1,1255.9,1255.9
XAUUSD,20100908,201500,1255.8,1255.8,1255.6,1255.6
XAUUSD,20100908,201700,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,201800,1255.7,1256.1,1255.7,1256.1
XAUUSD,20100908,202000,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,202400,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,202500,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100908,202600,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,202800,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,202900,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,203000,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,203100,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,203400,1255.9,1256.1,1255.9,1256.0
XAUUSD,20100908,203500,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100908,203600,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,203700,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,203900,1255.8,1255.9,1255.8,1255.9
XAUUSD,20100908,204200,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,204300,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100908,204400,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,204600,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,204700,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100908,204800,1255.6,1255.6,1255.5,1255.5
XAUUSD,20100908,204900,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100908,205000,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100908,205100,1255.3,1255.4,1255.2,1255.2
XAUUSD,20100908,205200,1255.3,1255.3,1255.2,1255.2
XAUUSD,20100908,205300,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100908,205400,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,205500,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100908,205600,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100908,205800,1255.3,1255.3,1255.2,1255.2
XAUUSD,20100908,205900,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100908,210000,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100908,210400,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100908,210500,1255.2,1255.3,1255.1,1255.1
XAUUSD,20100908,210600,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100908,210700,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,211200,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,211400,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,211500,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100908,211600,1255.2,1255.6,1255.2,1255.6
XAUUSD,20100908,211700,1255.7,1255.8,1255.4,1255.4
XAUUSD,20100908,211800,1255.3,1255.5,1255.3,1255.3
XAUUSD,20100908,211900,1255.2,1255.3,1255.2,1255.2
XAUUSD,20100908,212000,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100908,212100,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,212200,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100908,212400,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100908,212500,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100908,212600,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100908,212700,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100908,212800,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,212900,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,213000,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100908,213100,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,213200,1255.8,1256.0,1255.8,1255.9
XAUUSD,20100908,213400,1255.8,1255.9,1255.8,1255.9
XAUUSD,20100908,213500,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100908,213600,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100908,213800,1255.9,1255.9,1255.6,1255.6
XAUUSD,20100908,213900,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100908,214000,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100908,214200,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,214300,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,214500,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100908,214600,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100908,214700,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100908,214800,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,215000,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100908,215300,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,215400,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100908,215500,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100908,215700,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100908,215900,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100908,220000,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100908,220100,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100908,220300,1255.3,1255.3,1255.2,1255.3
XAUUSD,20100908,220400,1255.2,1255.2,1255.0,1255.0
XAUUSD,20100908,220500,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100908,220700,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100908,220800,1254.9,1255.2,1254.9,1255.1
XAUUSD,20100908,220900,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100908,221000,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100908,221100,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100908,221200,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100908,221300,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100908,221400,1255.0,1255.2,1255.0,1255.1
XAUUSD,20100908,221500,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100908,221700,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100908,221800,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100908,222300,1255.0,1255.0,1254.8,1254.8
XAUUSD,20100908,222400,1254.7,1254.8,1254.7,1254.8
XAUUSD,20100908,222500,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100908,222700,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,223000,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100908,223100,1254.4,1254.5,1254.4,1254.5
XAUUSD,20100908,223200,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,223300,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100908,223600,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100908,223900,1254.5,1254.6,1254.5,1254.5
XAUUSD,20100908,224100,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100908,224300,1254.5,1254.5,1254.4,1254.4
XAUUSD,20100908,224400,1254.3,1254.4,1254.3,1254.4
XAUUSD,20100908,224600,1254.5,1254.7,1254.5,1254.7
XAUUSD,20100908,224700,1254.8,1254.9,1254.7,1254.8
XAUUSD,20100908,224800,1254.9,1254.9,1254.7,1254.7
XAUUSD,20100908,224900,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100908,225000,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100908,225100,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100908,225200,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,225300,1254.5,1254.6,1254.5,1254.6
XAUUSD,20100908,225400,1254.5,1254.6,1254.5,1254.6
XAUUSD,20100908,225600,1254.5,1254.5,1254.4,1254.5
XAUUSD,20100908,225700,1254.4,1254.4,1254.3,1254.4
XAUUSD,20100908,225900,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100908,230000,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,230100,1254.5,1254.8,1254.5,1254.8
XAUUSD,20100908,230200,1254.7,1254.8,1254.7,1254.8
XAUUSD,20100908,230300,1254.7,1254.8,1254.7,1254.8
XAUUSD,20100908,230500,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100908,230700,1254.8,1254.8,1254.6,1254.6
XAUUSD,20100908,230800,1254.5,1254.7,1254.5,1254.7
XAUUSD,20100908,230900,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100908,231000,1254.7,1254.8,1254.7,1254.8
XAUUSD,20100908,231100,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100908,231200,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100908,231300,1254.7,1254.8,1254.7,1254.8
XAUUSD,20100908,231500,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100908,232000,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,232500,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,233000,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,233500,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,234000,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,234500,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,234600,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100908,234700,1254.5,1254.6,1254.5,1254.6
XAUUSD,20100908,235200,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100908,235600,1254.5,1255.0,1254.5,1255.0
XAUUSD,20100908,235700,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,000000,1255.0,1255.1,1255.0,1255.1
XAGUSD,20100908,000100,19.77,19.79,19.77,19.77
XAGUSD,20100908,000200,19.76,19.77,19.76,19.77
XAGUSD,20100908,000300,19.78,19.78,19.78,19.78
XAGUSD,20100908,000600,19.77,19.77,19.77,19.77
XAGUSD,20100908,001100,19.77,19.77,19.77,19.77
XAGUSD,20100908,001200,19.78,19.82,19.78,19.82
XAGUSD,20100908,001500,19.83,19.83,19.81,19.81
XAGUSD,20100908,001600,19.80,19.80,19.80,19.80
XAGUSD,20100908,001700,19.81,19.81,19.80,19.80
XAGUSD,20100908,001800,19.81,19.82,19.81,19.82
XAGUSD,20100908,002000,19.81,19.81,19.81,19.81
XAGUSD,20100908,002100,19.82,19.82,19.82,19.82
XAGUSD,20100908,002200,19.81,19.81,19.81,19.81
XAGUSD,20100908,002300,19.82,19.82,19.82,19.82
XAGUSD,20100908,002600,19.83,19.83,19.83,19.83
XAGUSD,20100908,002900,19.82,19.82,19.82,19.82
XAGUSD,20100908,003500,19.82,19.82,19.82,19.82
XAGUSD,20100908,003900,19.83,19.83,19.83,19.83
XAGUSD,20100908,004100,19.82,19.82,19.82,19.82
XAGUSD,20100908,004500,19.83,19.83,19.82,19.82
XAGUSD,20100908,004900,19.83,19.83,19.82,19.82
XAGUSD,20100908,005400,19.82,19.82,19.82,19.82
XAGUSD,20100908,005900,19.82,19.82,19.82,19.82
XAGUSD,20100908,010200,19.83,19.83,19.83,19.83
XAGUSD,20100908,010700,19.83,19.83,19.83,19.83
XAGUSD,20100908,011200,19.83,19.83,19.83,19.83
XAGUSD,20100908,011700,19.83,19.83,19.83,19.83
XAGUSD,20100908,012200,19.83,19.83,19.83,19.83
XAGUSD,20100908,012400,19.82,19.82,19.82,19.82
XAGUSD,20100908,012500,19.81,19.81,19.81,19.81
XAGUSD,20100908,012700,19.82,19.82,19.82,19.82
XAGUSD,20100908,013100,19.83,19.83,19.82,19.82
XAGUSD,20100908,013500,19.83,19.83,19.83,19.83
XAGUSD,20100908,013600,19.82,19.82,19.82,19.82
XAGUSD,20100908,013700,19.83,19.83,19.82,19.82
XAGUSD,20100908,014200,19.82,19.82,19.82,19.82
XAGUSD,20100908,014300,19.83,19.83,19.83,19.83
XAGUSD,20100908,014400,19.84,19.84,19.84,19.84
XAGUSD,20100908,014500,19.83,19.83,19.83,19.83
XAGUSD,20100908,015000,19.83,19.83,19.83,19.83
XAGUSD,20100908,015500,19.83,19.83,19.83,19.83
XAGUSD,20100908,015800,19.84,19.84,19.84,19.84
XAGUSD,20100908,020000,19.83,19.83,19.83,19.83
XAGUSD,20100908,020500,19.83,19.83,19.83,19.83
XAGUSD,20100908,020600,19.84,19.84,19.84,19.84
XAGUSD,20100908,020700,19.85,19.85,19.84,19.84
XAGUSD,20100908,021000,19.85,19.85,19.85,19.85
XAGUSD,20100908,021500,19.85,19.85,19.85,19.85
XAGUSD,20100908,022000,19.85,19.85,19.85,19.85
XAGUSD,20100908,022500,19.85,19.85,19.85,19.85
XAGUSD,20100908,023000,19.86,19.86,19.85,19.85
XAGUSD,20100908,023100,19.86,19.87,19.86,19.87
XAGUSD,20100908,023300,19.88,19.88,19.88,19.88
XAGUSD,20100908,023400,19.87,19.87,19.87,19.87
XAGUSD,20100908,023900,19.87,19.87,19.87,19.87
XAGUSD,20100908,024400,19.87,19.87,19.87,19.87
XAGUSD,20100908,024900,19.87,19.87,19.87,19.87
XAGUSD,20100908,025400,19.87,19.87,19.87,19.87
XAGUSD,20100908,025900,19.87,19.87,19.87,19.87
XAGUSD,20100908,030000,19.88,19.88,19.88,19.88
XAGUSD,20100908,030200,19.87,19.87,19.87,19.87
XAGUSD,20100908,030700,19.87,19.87,19.87,19.87
XAGUSD,20100908,030800,19.86,19.86,19.86,19.86
XAGUSD,20100908,030900,19.87,19.87,19.87,19.87
XAGUSD,20100908,031200,19.86,19.86,19.86,19.86
XAGUSD,20100908,031600,19.85,19.85,19.85,19.85
XAGUSD,20100908,031700,19.86,19.86,19.86,19.86
XAGUSD,20100908,031800,19.85,19.85,19.85,19.85
XAGUSD,20100908,032000,19.86,19.86,19.86,19.86
XAGUSD,20100908,032200,19.87,19.87,19.86,19.87
XAGUSD,20100908,032300,19.86,19.86,19.86,19.86
XAGUSD,20100908,032800,19.86,19.86,19.86,19.86
XAGUSD,20100908,033300,19.86,19.86,19.86,19.86
XAGUSD,20100908,033500,19.85,19.85,19.85,19.85
XAGUSD,20100908,033700,19.84,19.85,19.84,19.85
XAGUSD,20100908,033800,19.84,19.84,19.84,19.84
XAGUSD,20100908,033900,19.83,19.83,19.82,19.82
XAGUSD,20100908,034300,19.83,19.83,19.83,19.83
XAGUSD,20100908,034800,19.83,19.83,19.83,19.83
XAGUSD,20100908,035200,19.84,19.84,19.83,19.83
XAGUSD,20100908,035300,19.84,19.84,19.84,19.84
XAGUSD,20100908,035800,19.84,19.84,19.84,19.84
XAGUSD,20100908,040100,19.85,19.85,19.85,19.85
XAGUSD,20100908,040200,19.84,19.85,19.84,19.85
XAGUSD,20100908,040700,19.85,19.85,19.85,19.85
XAGUSD,20100908,041200,19.85,19.85,19.85,19.85
XAGUSD,20100908,041700,19.85,19.85,19.85,19.85
XAGUSD,20100908,041800,19.84,19.84,19.84,19.84
XAGUSD,20100908,041900,19.85,19.85,19.85,19.85
XAGUSD,20100908,042400,19.85,19.85,19.85,19.85
XAGUSD,20100908,042900,19.85,19.85,19.84,19.85
XAGUSD,20100908,043400,19.85,19.85,19.85,19.85
XAGUSD,20100908,043900,19.84,19.84,19.84,19.84
XAGUSD,20100908,044400,19.84,19.84,19.84,19.84
XAGUSD,20100908,044500,19.85,19.85,19.84,19.84
XAGUSD,20100908,044800,19.85,19.85,19.85,19.85
XAGUSD,20100908,045300,19.85,19.85,19.85,19.85
XAGUSD,20100908,045800,19.85,19.85,19.85,19.85
XAGUSD,20100908,050300,19.85,19.85,19.85,19.85
XAGUSD,20100908,050400,19.86,19.86,19.85,19.85
XAGUSD,20100908,050700,19.86,19.86,19.86,19.86
XAGUSD,20100908,050800,19.85,19.85,19.85,19.85
XAGUSD,20100908,051300,19.85,19.85,19.85,19.85
XAGUSD,20100908,051800,19.84,19.85,19.84,19.85
XAGUSD,20100908,052300,19.85,19.85,19.85,19.85
XAGUSD,20100908,052800,19.85,19.85,19.85,19.85
XAGUSD,20100908,053300,19.85,19.85,19.85,19.85
XAGUSD,20100908,053800,19.85,19.85,19.85,19.85
XAGUSD,20100908,054300,19.85,19.85,19.85,19.85
XAGUSD,20100908,054800,19.85,19.85,19.85,19.85
XAGUSD,20100908,054900,19.86,19.86,19.86,19.86
XAGUSD,20100908,055000,19.85,19.85,19.85,19.85
XAGUSD,20100908,055100,19.86,19.86,19.85,19.85
XAGUSD,20100908,055600,19.85,19.85,19.85,19.85
XAGUSD,20100908,055900,19.86,19.86,19.86,19.86
XAGUSD,20100908,060000,19.87,19.87,19.87,19.87
XAGUSD,20100908,060500,19.87,19.87,19.86,19.87
XAGUSD,20100908,060600,19.86,19.86,19.86,19.86
XAGUSD,20100908,060700,19.87,19.87,19.87,19.87
XAGUSD,20100908,060800,19.86,19.86,19.86,19.86
XAGUSD,20100908,061300,19.86,19.86,19.86,19.86
XAGUSD,20100908,061400,19.85,19.85,19.85,19.85
XAGUSD,20100908,061900,19.85,19.85,19.85,19.85
XAGUSD,20100908,062300,19.86,19.86,19.86,19.86
XAGUSD,20100908,062800,19.85,19.85,19.85,19.85
XAGUSD,20100908,063300,19.86,19.86,19.86,19.86
XAGUSD,20100908,063600,19.87,19.87,19.86,19.86
XAGUSD,20100908,063900,19.87,19.87,19.87,19.87
XAGUSD,20100908,064400,19.87,19.87,19.87,19.87
XAGUSD,20100908,064500,19.86,19.86,19.86,19.86
XAGUSD,20100908,064600,19.87,19.87,19.87,19.87
XAGUSD,20100908,065000,19.88,19.88,19.88,19.88
XAGUSD,20100908,065100,19.87,19.87,19.87,19.87
XAGUSD,20100908,065300,19.86,19.86,19.86,19.86
XAGUSD,20100908,065400,19.87,19.87,19.87,19.87
XAGUSD,20100908,065500,19.86,19.86,19.86,19.86
XAGUSD,20100908,065900,19.85,19.85,19.85,19.85
XAGUSD,20100908,070100,19.86,19.86,19.86,19.86
XAGUSD,20100908,070600,19.86,19.86,19.86,19.86
XAGUSD,20100908,070800,19.85,19.85,19.85,19.85
XAGUSD,20100908,070900,19.86,19.86,19.86,19.86
XAGUSD,20100908,071000,19.85,19.85,19.85,19.85
XAGUSD,20100908,071500,19.85,19.85,19.85,19.85
XAGUSD,20100908,071900,19.86,19.86,19.86,19.86
XAGUSD,20100908,072400,19.86,19.86,19.86,19.86
XAGUSD,20100908,072900,19.86,19.86,19.86,19.86
XAGUSD,20100908,073400,19.86,19.86,19.86,19.86
XAGUSD,20100908,073600,19.87,19.87,19.87,19.87
XAGUSD,20100908,073900,19.86,19.86,19.86,19.86
XAGUSD,20100908,074300,19.87,19.87,19.87,19.87
XAGUSD,20100908,074400,19.86,19.87,19.86,19.87
XAGUSD,20100908,074700,19.88,19.88,19.87,19.87
XAGUSD,20100908,075000,19.88,19.88,19.88,19.88
XAGUSD,20100908,075300,19.89,19.89,19.89,19.89
XAGUSD,20100908,075400,19.88,19.90,19.88,19.90
XAGUSD,20100908,075700,19.91,19.91,19.91,19.91
XAGUSD,20100908,075800,19.90,19.90,19.90,19.90
XAGUSD,20100908,080100,19.89,19.90,19.89,19.90
XAGUSD,20100908,080500,19.89,19.89,19.89,19.89
XAGUSD,20100908,080700,19.90,19.90,19.90,19.90
XAGUSD,20100908,081000,19.89,19.89,19.89,19.89
XAGUSD,20100908,081200,19.90,19.90,19.89,19.89
XAGUSD,20100908,081300,19.88,19.88,19.88,19.88
XAGUSD,20100908,081400,19.89,19.89,19.89,19.89
XAGUSD,20100908,081900,19.89,19.89,19.89,19.89
XAGUSD,20100908,082200,19.90,19.90,19.90,19.90
XAGUSD,20100908,082300,19.91,19.91,19.91,19.91
XAGUSD,20100908,082500,19.90,19.90,19.90,19.90
XAGUSD,20100908,082700,19.91,19.91,19.91,19.91
XAGUSD,20100908,082800,19.90,19.90,19.90,19.90
XAGUSD,20100908,083300,19.90,19.90,19.90,19.90
XAGUSD,20100908,083400,19.89,19.90,19.89,19.90
XAGUSD,20100908,083500,19.91,19.91,19.90,19.91
XAGUSD,20100908,083600,19.92,19.93,19.92,19.93
XAGUSD,20100908,083800,19.94,19.94,19.94,19.94
XAGUSD,20100908,083900,19.93,19.93,19.93,19.93
XAGUSD,20100908,084400,19.94,19.94,19.94,19.94
XAGUSD,20100908,084500,19.93,19.93,19.93,19.93
XAGUSD,20100908,084600,19.94,19.94,19.94,19.94
XAGUSD,20100908,084900,19.93,19.94,19.93,19.94
XAGUSD,20100908,085200,19.95,19.95,19.95,19.95
XAGUSD,20100908,085300,19.96,19.96,19.96,19.96
XAGUSD,20100908,085400,19.97,19.97,19.97,19.97
XAGUSD,20100908,085500,19.96,19.97,19.96,19.97
XAGUSD,20100908,085700,19.96,19.96,19.96,19.96
XAGUSD,20100908,090000,19.97,19.97,19.96,19.96
XAGUSD,20100908,090100,19.97,19.97,19.97,19.97
XAGUSD,20100908,090200,19.96,19.97,19.96,19.97
XAGUSD,20100908,090400,19.96,19.96,19.96,19.96
XAGUSD,20100908,090600,19.97,19.97,19.97,19.97
XAGUSD,20100908,090800,19.96,19.97,19.96,19.97
XAGUSD,20100908,090900,19.96,19.97,19.96,19.97
XAGUSD,20100908,091000,19.96,19.96,19.96,19.96
XAGUSD,20100908,091400,19.95,19.96,19.95,19.96
XAGUSD,20100908,091500,19.95,19.95,19.95,19.95
XAGUSD,20100908,091600,19.94,19.94,19.94,19.94
XAGUSD,20100908,091700,19.93,19.93,19.93,19.93
XAGUSD,20100908,091800,19.94,19.95,19.94,19.95
XAGUSD,20100908,091900,19.94,19.94,19.94,19.94
XAGUSD,20100908,092000,19.95,19.95,19.95,19.95
XAGUSD,20100908,092300,19.94,19.95,19.94,19.95
XAGUSD,20100908,092400,19.96,19.96,19.96,19.96
XAGUSD,20100908,092500,19.95,19.95,19.95,19.95
XAGUSD,20100908,092800,19.94,19.95,19.94,19.95
XAGUSD,20100908,093000,19.96,19.96,19.95,19.95
XAGUSD,20100908,093200,19.96,19.96,19.96,19.96
XAGUSD,20100908,093400,19.95,19.95,19.95,19.95
XAGUSD,20100908,093500,19.94,19.94,19.94,19.94
XAGUSD,20100908,093800,19.93,19.93,19.93,19.93
XAGUSD,20100908,094100,19.92,19.93,19.92,19.93
XAGUSD,20100908,094300,19.92,19.92,19.90,19.90
XAGUSD,20100908,094400,19.91,19.91,19.89,19.89
XAGUSD,20100908,094600,19.88,19.89,19.88,19.89
XAGUSD,20100908,094800,19.90,19.90,19.90,19.90
XAGUSD,20100908,094900,19.91,19.91,19.91,19.91
XAGUSD,20100908,095300,19.90,19.91,19.90,19.91
XAGUSD,20100908,095400,19.90,19.90,19.90,19.90
XAGUSD,20100908,095500,19.91,19.91,19.91,19.91
XAGUSD,20100908,100000,19.91,19.91,19.90,19.90
XAGUSD,20100908,100200,19.91,19.91,19.91,19.91
XAGUSD,20100908,100600,19.92,19.92,19.92,19.92
XAGUSD,20100908,100800,19.91,19.92,19.91,19.92
XAGUSD,20100908,100900,19.93,19.93,19.93,19.93
XAGUSD,20100908,101000,19.92,19.92,19.92,19.92
XAGUSD,20100908,101100,19.91,19.91,19.91,19.91
XAGUSD,20100908,101400,19.90,19.90,19.90,19.90
XAGUSD,20100908,101600,19.91,19.91,19.91,19.91
XAGUSD,20100908,101800,19.92,19.92,19.92,19.92
XAGUSD,20100908,101900,19.91,19.91,19.90,19.90
XAGUSD,20100908,102100,19.89,19.90,19.89,19.90
XAGUSD,20100908,102600,19.90,19.90,19.90,19.90
XAGUSD,20100908,103100,19.90,19.90,19.90,19.90
XAGUSD,20100908,103400,19.89,19.89,19.89,19.89
XAGUSD,20100908,103600,19.90,19.90,19.90,19.90
XAGUSD,20100908,103800,19.89,19.90,19.89,19.90
XAGUSD,20100908,103900,19.89,19.89,19.89,19.89
XAGUSD,20100908,104000,19.90,19.90,19.90,19.90
XAGUSD,20100908,104100,19.89,19.89,19.89,19.89
XAGUSD,20100908,104200,19.90,19.90,19.90,19.90
XAGUSD,20100908,104300,19.89,19.89,19.89,19.89
XAGUSD,20100908,104400,19.88,19.88,19.88,19.88
XAGUSD,20100908,104800,19.89,19.89,19.89,19.89
XAGUSD,20100908,105300,19.89,19.89,19.89,19.89
XAGUSD,20100908,105500,19.88,19.88,19.88,19.88
XAGUSD,20100908,105900,19.87,19.87,19.87,19.87
XAGUSD,20100908,110200,19.88,19.88,19.88,19.88
XAGUSD,20100908,110700,19.88,19.88,19.88,19.88
XAGUSD,20100908,111200,19.88,19.88,19.88,19.88
XAGUSD,20100908,111300,19.89,19.89,19.89,19.89
XAGUSD,20100908,111800,19.89,19.89,19.89,19.89
XAGUSD,20100908,112300,19.89,19.89,19.89,19.89
XAGUSD,20100908,112800,19.89,19.89,19.89,19.89
XAGUSD,20100908,113300,19.89,19.89,19.89,19.89
XAGUSD,20100908,113800,19.90,19.90,19.90,19.90
XAGUSD,20100908,114100,19.89,19.89,19.89,19.89
XAGUSD,20100908,114400,19.90,19.90,19.90,19.90
XAGUSD,20100908,114500,19.89,19.90,19.89,19.89
XAGUSD,20100908,114700,19.88,19.88,19.88,19.88
XAGUSD,20100908,115100,19.89,19.89,19.88,19.88
XAGUSD,20100908,115200,19.89,19.90,19.89,19.89
XAGUSD,20100908,115300,19.90,19.90,19.90,19.90
XAGUSD,20100908,115800,19.90,19.90,19.90,19.90
XAGUSD,20100908,120200,19.91,19.91,19.91,19.91
XAGUSD,20100908,120300,19.90,19.91,19.90,19.91
XAGUSD,20100908,120500,19.90,19.91,19.90,19.91
XAGUSD,20100908,120700,19.92,19.92,19.92,19.92
XAGUSD,20100908,120900,19.91,19.91,19.91,19.91
XAGUSD,20100908,121200,19.92,19.93,19.92,19.93
XAGUSD,20100908,121400,19.94,19.94,19.94,19.94
XAGUSD,20100908,121500,19.93,19.94,19.93,19.94
XAGUSD,20100908,121700,19.95,19.95,19.95,19.95
XAGUSD,20100908,121800,19.94,19.95,19.94,19.94
XAGUSD,20100908,122100,19.93,19.93,19.93,19.93
XAGUSD,20100908,122400,19.94,19.94,19.94,19.94
XAGUSD,20100908,122500,19.93,19.93,19.93,19.93
XAGUSD,20100908,122700,19.92,19.93,19.92,19.92
XAGUSD,20100908,122900,19.91,19.91,19.91,19.91
XAGUSD,20100908,123000,19.92,19.92,19.92,19.92
XAGUSD,20100908,123100,19.93,19.93,19.93,19.93
XAGUSD,20100908,123200,19.92,19.92,19.92,19.92
XAGUSD,20100908,123500,19.91,19.91,19.91,19.91
XAGUSD,20100908,123700,19.92,19.92,19.92,19.92
XAGUSD,20100908,123800,19.91,19.91,19.91,19.91
XAGUSD,20100908,123900,19.92,19.92,19.92,19.92
XAGUSD,20100908,124100,19.93,19.93,19.92,19.92
XAGUSD,20100908,124500,19.93,19.94,19.93,19.94
XAGUSD,20100908,124700,19.93,19.94,19.93,19.94
XAGUSD,20100908,125200,19.94,19.94,19.94,19.94
XAGUSD,20100908,125300,19.95,19.95,19.95,19.95
XAGUSD,20100908,125400,19.94,19.94,19.94,19.94
XAGUSD,20100908,125500,19.95,19.96,19.95,19.96
XAGUSD,20100908,125700,19.95,19.96,19.95,19.96
XAGUSD,20100908,125900,19.95,19.95,19.95,19.95
XAGUSD,20100908,130000,19.96,19.96,19.95,19.95
XAGUSD,20100908,130100,19.96,19.97,19.96,19.97
XAGUSD,20100908,130300,19.98,19.98,19.98,19.98
XAGUSD,20100908,130400,19.99,19.99,19.98,19.98
XAGUSD,20100908,130500,19.99,20.00,19.99,20.00
XAGUSD,20100908,130600,19.99,19.99,19.98,19.98
XAGUSD,20100908,130800,19.97,19.98,19.97,19.97
XAGUSD,20100908,130900,19.96,19.96,19.96,19.96
XAGUSD,20100908,131000,19.97,19.97,19.97,19.97
XAGUSD,20100908,131300,19.98,19.99,19.98,19.99
XAGUSD,20100908,131400,20.00,20.01,20.00,20.01
XAGUSD,20100908,131500,20.00,20.01,20.00,20.01
XAGUSD,20100908,131700,20.02,20.02,20.02,20.02
XAGUSD,20100908,131800,20.01,20.01,20.00,20.00
XAGUSD,20100908,131900,19.99,19.99,19.97,19.97
XAGUSD,20100908,132000,19.98,19.99,19.98,19.99
XAGUSD,20100908,132100,19.98,19.98,19.98,19.98
XAGUSD,20100908,132300,19.99,19.99,19.99,19.99
XAGUSD,20100908,132400,19.98,19.98,19.98,19.98
XAGUSD,20100908,132600,19.97,19.97,19.97,19.97
XAGUSD,20100908,132700,19.98,19.98,19.98,19.98
XAGUSD,20100908,132800,19.97,19.97,19.96,19.96
XAGUSD,20100908,132900,19.97,19.97,19.97,19.97
XAGUSD,20100908,133000,19.96,19.97,19.96,19.97
XAGUSD,20100908,133100,19.96,19.96,19.96,19.96
XAGUSD,20100908,133300,19.97,19.97,19.96,19.96
XAGUSD,20100908,133500,19.97,19.98,19.97,19.97
XAGUSD,20100908,133900,19.98,19.98,19.98,19.98
XAGUSD,20100908,134100,19.97,19.97,19.96,19.96
XAGUSD,20100908,134200,19.97,19.97,19.96,19.96
XAGUSD,20100908,134300,19.97,19.97,19.97,19.97
XAGUSD,20100908,134400,19.96,19.96,19.96,19.96
XAGUSD,20100908,134600,19.97,19.97,19.97,19.97
XAGUSD,20100908,134700,19.96,19.97,19.96,19.97
XAGUSD,20100908,134800,19.96,19.97,19.96,19.96
XAGUSD,20100908,135300,19.96,19.96,19.96,19.96
XAGUSD,20100908,135600,19.97,19.98,19.97,19.97
XAGUSD,20100908,135700,19.98,19.98,19.97,19.97
XAGUSD,20100908,135800,19.98,19.98,19.98,19.98
XAGUSD,20100908,135900,19.99,19.99,19.99,19.99
XAGUSD,20100908,140000,19.98,19.99,19.98,19.99
XAGUSD,20100908,140400,19.98,19.98,19.98,19.98
XAGUSD,20100908,140500,19.99,19.99,19.98,19.98
XAGUSD,20100908,140700,19.99,19.99,19.99,19.99
XAGUSD,20100908,140800,20.00,20.04,20.00,20.04
XAGUSD,20100908,140900,20.03,20.04,20.03,20.04
XAGUSD,20100908,141000,20.03,20.03,20.03,20.03
XAGUSD,20100908,141100,20.04,20.04,20.04,20.04
XAGUSD,20100908,141200,20.03,20.04,20.03,20.03
XAGUSD,20100908,141300,20.04,20.04,20.03,20.04
XAGUSD,20100908,141400,20.03,20.03,20.03,20.03
XAGUSD,20100908,141700,20.04,20.06,20.04,20.06
XAGUSD,20100908,141800,20.07,20.09,20.06,20.07
XAGUSD,20100908,141900,20.08,20.08,20.08,20.08
XAGUSD,20100908,142000,20.07,20.08,20.07,20.07
XAGUSD,20100908,142100,20.06,20.07,20.06,20.07
XAGUSD,20100908,142200,20.06,20.07,20.05,20.05
XAGUSD,20100908,142300,20.06,20.07,20.06,20.07
XAGUSD,20100908,142400,20.08,20.10,20.08,20.10
XAGUSD,20100908,142500,20.11,20.12,20.11,20.12
XAGUSD,20100908,142600,20.11,20.11,20.11,20.11
XAGUSD,20100908,142700,20.10,20.10,20.10,20.10
XAGUSD,20100908,142800,20.09,20.09,20.08,20.08
XAGUSD,20100908,142900,20.07,20.07,20.04,20.04
XAGUSD,20100908,143000,20.03,20.05,20.03,20.05
XAGUSD,20100908,143100,20.04,20.05,20.04,20.04
XAGUSD,20100908,143300,20.05,20.05,20.05,20.05
XAGUSD,20100908,143400,20.04,20.05,20.04,20.04
XAGUSD,20100908,143500,20.03,20.03,19.99,19.99
XAGUSD,20100908,143600,20.00,20.00,19.98,19.99
XAGUSD,20100908,143700,20.00,20.00,19.99,20.00
XAGUSD,20100908,143800,19.99,19.99,19.97,19.97
XAGUSD,20100908,143900,19.98,19.98,19.97,19.97
XAGUSD,20100908,144000,19.98,19.98,19.98,19.98
XAGUSD,20100908,144100,19.97,19.98,19.97,19.98
XAGUSD,20100908,144200,19.99,20.00,19.99,20.00
XAGUSD,20100908,144300,20.03,20.03,20.02,20.03
XAGUSD,20100908,144400,20.02,20.02,20.02,20.02
XAGUSD,20100908,144500,20.01,20.01,20.00,20.00
XAGUSD,20100908,144600,19.99,20.00,19.97,20.00
XAGUSD,20100908,144700,19.99,19.99,19.98,19.98
XAGUSD,20100908,144800,19.99,20.00,19.97,19.97
XAGUSD,20100908,144900,19.98,19.98,19.97,19.98
XAGUSD,20100908,145000,19.97,19.98,19.96,19.96
XAGUSD,20100908,145100,19.95,19.95,19.92,19.93
XAGUSD,20100908,145200,19.92,19.92,19.87,19.89
XAGUSD,20100908,145300,19.90,19.91,19.90,19.91
XAGUSD,20100908,145400,19.92,19.93,19.91,19.93
XAGUSD,20100908,145500,19.92,19.92,19.92,19.92
XAGUSD,20100908,145600,19.91,19.91,19.89,19.90
XAGUSD,20100908,145700,19.91,19.91,19.91,19.91
XAGUSD,20100908,145800,19.92,19.92,19.91,19.92
XAGUSD,20100908,145900,19.91,19.92,19.91,19.92
XAGUSD,20100908,150000,19.93,19.94,19.93,19.94
XAGUSD,20100908,150100,19.93,19.93,19.93,19.93
XAGUSD,20100908,150200,19.94,19.94,19.91,19.91
XAGUSD,20100908,150400,19.92,19.92,19.92,19.92
XAGUSD,20100908,150500,19.93,19.94,19.93,19.94
XAGUSD,20100908,150600,19.95,19.96,19.95,19.96
XAGUSD,20100908,150700,19.97,19.97,19.97,19.97
XAGUSD,20100908,150800,19.96,19.96,19.96,19.96
XAGUSD,20100908,150900,19.95,19.96,19.95,19.96
XAGUSD,20100908,151000,19.95,19.95,19.95,19.95
XAGUSD,20100908,151100,19.96,19.97,19.96,19.97
XAGUSD,20100908,151200,19.98,19.98,19.98,19.98
XAGUSD,20100908,151300,19.97,19.97,19.96,19.96
XAGUSD,20100908,151400,19.97,19.97,19.97,19.97
XAGUSD,20100908,151600,19.96,19.96,19.95,19.96
XAGUSD,20100908,151700,19.95,19.95,19.95,19.95
XAGUSD,20100908,151800,19.96,19.96,19.96,19.96
XAGUSD,20100908,151900,19.97,19.97,19.97,19.97
XAGUSD,20100908,152000,19.96,19.97,19.96,19.97
XAGUSD,20100908,152200,19.98,19.98,19.97,19.97
XAGUSD,20100908,152300,19.96,19.96,19.92,19.92
XAGUSD,20100908,152400,19.93,19.93,19.92,19.93
XAGUSD,20100908,152500,19.92,19.92,19.92,19.92
XAGUSD,20100908,152600,19.91,19.91,19.84,19.85
XAGUSD,20100908,152700,19.86,19.88,19.86,19.88
XAGUSD,20100908,152800,19.87,19.89,19.87,19.89
XAGUSD,20100908,152900,19.90,19.90,19.89,19.89
XAGUSD,20100908,153000,19.90,19.90,19.90,19.90
XAGUSD,20100908,153100,19.91,19.91,19.90,19.90
XAGUSD,20100908,153200,19.91,19.92,19.91,19.92
XAGUSD,20100908,153300,19.93,19.93,19.93,19.93
XAGUSD,20100908,153400,19.92,19.93,19.92,19.93
XAGUSD,20100908,153500,19.94,19.97,19.94,19.97
XAGUSD,20100908,153600,19.98,20.02,19.98,20.00
XAGUSD,20100908,153700,19.99,19.99,19.99,19.99
XAGUSD,20100908,153800,19.98,19.99,19.98,19.99
XAGUSD,20100908,153900,19.98,19.98,19.98,19.98
XAGUSD,20100908,154000,19.99,20.00,19.99,20.00
XAGUSD,20100908,154100,20.01,20.02,20.01,20.01
XAGUSD,20100908,154200,20.00,20.01,20.00,20.00
XAGUSD,20100908,154300,20.01,20.01,19.99,19.99
XAGUSD,20100908,154400,20.00,20.00,19.99,19.99
XAGUSD,20100908,154500,20.00,20.00,20.00,20.00
XAGUSD,20100908,154600,20.01,20.01,20.00,20.00
XAGUSD,20100908,154700,19.99,19.99,19.99,19.99
XAGUSD,20100908,154800,19.98,19.99,19.98,19.99
XAGUSD,20100908,154900,19.98,19.98,19.98,19.98
XAGUSD,20100908,155000,19.97,19.98,19.97,19.97
XAGUSD,20100908,155100,19.98,19.98,19.97,19.98
XAGUSD,20100908,155300,19.97,19.97,19.97,19.97
XAGUSD,20100908,155400,19.96,19.96,19.95,19.96
XAGUSD,20100908,155500,19.97,19.97,19.97,19.97
XAGUSD,20100908,155700,19.98,19.98,19.97,19.98
XAGUSD,20100908,155800,19.97,19.97,19.97,19.97
XAGUSD,20100908,155900,19.96,19.96,19.96,19.96
XAGUSD,20100908,160000,19.95,19.95,19.92,19.92
XAGUSD,20100908,160100,19.91,19.93,19.91,19.93
XAGUSD,20100908,160200,19.92,19.93,19.91,19.91
XAGUSD,20100908,160300,19.92,19.92,19.88,19.90
XAGUSD,20100908,160400,19.91,19.92,19.91,19.91
XAGUSD,20100908,160500,19.90,19.92,19.90,19.92
XAGUSD,20100908,160600,19.91,19.92,19.90,19.92
XAGUSD,20100908,160700,19.93,19.93,19.92,19.93
XAGUSD,20100908,160900,19.92,19.93,19.92,19.93
XAGUSD,20100908,161100,19.94,19.94,19.94,19.94
XAGUSD,20100908,161200,19.93,19.93,19.93,19.93
XAGUSD,20100908,161300,19.94,19.96,19.94,19.96
XAGUSD,20100908,161400,19.97,19.97,19.97,19.97
XAGUSD,20100908,161600,19.96,19.96,19.96,19.96
XAGUSD,20100908,161800,19.95,19.95,19.94,19.95
XAGUSD,20100908,161900,19.94,19.94,19.93,19.93
XAGUSD,20100908,162000,19.94,19.94,19.93,19.94
XAGUSD,20100908,162100,19.95,19.95,19.94,19.94
XAGUSD,20100908,162200,19.93,19.94,19.93,19.94
XAGUSD,20100908,162300,19.93,19.94,19.93,19.94
XAGUSD,20100908,162400,19.93,19.94,19.93,19.94
XAGUSD,20100908,162500,19.93,19.93,19.93,19.93
XAGUSD,20100908,162600,19.94,19.95,19.94,19.95
XAGUSD,20100908,162700,19.94,19.94,19.94,19.94
XAGUSD,20100908,162800,19.93,19.93,19.92,19.93
XAGUSD,20100908,162900,19.92,19.93,19.92,19.93
XAGUSD,20100908,163100,19.92,19.93,19.92,19.93
XAGUSD,20100908,163300,19.92,19.92,19.92,19.92
XAGUSD,20100908,163400,19.93,19.93,19.93,19.93
XAGUSD,20100908,163500,19.94,19.94,19.94,19.94
XAGUSD,20100908,163700,19.95,19.96,19.95,19.96
XAGUSD,20100908,163800,19.95,19.96,19.95,19.96
XAGUSD,20100908,164000,19.97,19.97,19.96,19.96
XAGUSD,20100908,164100,19.97,19.97,19.96,19.96
XAGUSD,20100908,164200,19.95,19.96,19.95,19.96
XAGUSD,20100908,164300,19.95,19.96,19.95,19.96
XAGUSD,20100908,164400,19.95,19.95,19.95,19.95
XAGUSD,20100908,164500,19.94,19.94,19.94,19.94
XAGUSD,20100908,164600,19.93,19.95,19.93,19.95
XAGUSD,20100908,164700,19.96,19.96,19.95,19.96
XAGUSD,20100908,165000,19.97,19.98,19.97,19.98
XAGUSD,20100908,165100,19.97,19.97,19.97,19.97
XAGUSD,20100908,165200,19.96,19.96,19.95,19.95
XAGUSD,20100908,165300,19.94,19.95,19.94,19.95
XAGUSD,20100908,165500,19.94,19.94,19.94,19.94
XAGUSD,20100908,165600,19.95,19.95,19.95,19.95
XAGUSD,20100908,165900,19.94,19.94,19.94,19.94
XAGUSD,20100908,170000,19.95,19.95,19.94,19.94
XAGUSD,20100908,170100,19.95,19.95,19.94,19.94
XAGUSD,20100908,170200,19.95,19.96,19.95,19.96
XAGUSD,20100908,170300,19.97,19.97,19.96,19.96
XAGUSD,20100908,170400,19.95,19.95,19.95,19.95
XAGUSD,20100908,170500,19.96,19.97,19.96,19.97
XAGUSD,20100908,170600,19.96,19.96,19.96,19.96
XAGUSD,20100908,170700,19.97,19.97,19.96,19.96
XAGUSD,20100908,170800,19.95,19.95,19.95,19.95
XAGUSD,20100908,171100,19.96,19.96,19.96,19.96
XAGUSD,20100908,171200,19.95,19.96,19.95,19.96
XAGUSD,20100908,171300,19.95,19.95,19.95,19.95
XAGUSD,20100908,171800,19.95,19.95,19.95,19.95
XAGUSD,20100908,172000,19.96,19.96,19.96,19.96
XAGUSD,20100908,172100,19.95,19.96,19.95,19.95
XAGUSD,20100908,172200,19.97,19.98,19.97,19.98
XAGUSD,20100908,172300,19.97,19.98,19.97,19.97
XAGUSD,20100908,172400,19.98,19.98,19.98,19.98
XAGUSD,20100908,172600,19.99,19.99,19.99,19.99
XAGUSD,20100908,172700,20.00,20.00,20.00,20.00
XAGUSD,20100908,172900,20.01,20.01,20.01,20.01
XAGUSD,20100908,173000,20.00,20.00,20.00,20.00
XAGUSD,20100908,173400,19.99,20.00,19.99,19.99
XAGUSD,20100908,173500,20.00,20.00,20.00,20.00
XAGUSD,20100908,173600,19.99,19.99,19.99,19.99
XAGUSD,20100908,173800,19.98,19.98,19.98,19.98
XAGUSD,20100908,173900,19.97,19.98,19.97,19.98
XAGUSD,20100908,174100,19.99,19.99,19.99,19.99
XAGUSD,20100908,174300,19.98,19.99,19.98,19.99
XAGUSD,20100908,174400,19.98,19.98,19.97,19.97
XAGUSD,20100908,174600,19.98,19.98,19.98,19.98
XAGUSD,20100908,174800,19.97,19.97,19.97,19.97
XAGUSD,20100908,174900,19.98,19.98,19.97,19.98
XAGUSD,20100908,175100,19.97,19.98,19.96,19.96
XAGUSD,20100908,175300,19.97,19.97,19.96,19.96
XAGUSD,20100908,175400,19.95,19.96,19.95,19.96
XAGUSD,20100908,175500,19.95,19.96,19.95,19.96
XAGUSD,20100908,175600,19.95,19.96,19.95,19.95
XAGUSD,20100908,175700,19.96,19.96,19.96,19.96
XAGUSD,20100908,180100,19.97,19.97,19.97,19.97
XAGUSD,20100908,180200,19.96,19.97,19.96,19.97
XAGUSD,20100908,180300,19.98,19.98,19.97,19.97
XAGUSD,20100908,180400,19.96,19.96,19.96,19.96
XAGUSD,20100908,180500,19.97,19.97,19.97,19.97
XAGUSD,20100908,180800,19.98,19.98,19.98,19.98
XAGUSD,20100908,180900,19.97,19.97,19.97,19.97
XAGUSD,20100908,181100,19.98,19.98,19.97,19.97
XAGUSD,20100908,181200,19.98,19.98,19.97,19.97
XAGUSD,20100908,181300,19.98,19.98,19.98,19.98
XAGUSD,20100908,181400,19.97,19.97,19.97,19.97
XAGUSD,20100908,181500,19.98,19.98,19.98,19.98
XAGUSD,20100908,181600,19.97,19.97,19.97,19.97
XAGUSD,20100908,181900,19.98,19.98,19.98,19.98
XAGUSD,20100908,182000,19.97,19.97,19.97,19.97
XAGUSD,20100908,182100,19.98,19.98,19.98,19.98
XAGUSD,20100908,182200,19.97,19.97,19.95,19.95
XAGUSD,20100908,182300,19.96,19.96,19.96,19.96
XAGUSD,20100908,182400,19.97,19.97,19.96,19.97
XAGUSD,20100908,182500,19.96,19.97,19.96,19.97
XAGUSD,20100908,182600,19.98,19.98,19.97,19.97
XAGUSD,20100908,182700,19.96,19.96,19.95,19.95
XAGUSD,20100908,182800,19.94,19.94,19.94,19.94
XAGUSD,20100908,182900,19.95,19.95,19.95,19.95
XAGUSD,20100908,183000,19.94,19.95,19.94,19.94
XAGUSD,20100908,183400,19.95,19.95,19.94,19.95
XAGUSD,20100908,183500,19.96,19.96,19.95,19.95
XAGUSD,20100908,183600,19.96,19.96,19.96,19.96
XAGUSD,20100908,183700,19.95,19.96,19.95,19.95
XAGUSD,20100908,183900,19.94,19.94,19.92,19.92
XAGUSD,20100908,184000,19.91,19.91,19.90,19.90
XAGUSD,20100908,184200,19.91,19.91,19.91,19.91
XAGUSD,20100908,184400,19.90,19.91,19.90,19.91
XAGUSD,20100908,184500,19.90,19.90,19.85,19.87
XAGUSD,20100908,184600,19.86,19.88,19.86,19.88
XAGUSD,20100908,184700,19.89,19.89,19.88,19.88
XAGUSD,20100908,184800,19.89,19.89,19.89,19.89
XAGUSD,20100908,184900,19.90,19.90,19.89,19.89
XAGUSD,20100908,185100,19.90,19.90,19.90,19.90
XAGUSD,20100908,185200,19.91,19.91,19.91,19.91
XAGUSD,20100908,185400,19.92,19.92,19.91,19.91
XAGUSD,20100908,185500,19.90,19.90,19.90,19.90
XAGUSD,20100908,185700,19.91,19.91,19.90,19.90
XAGUSD,20100908,185900,19.89,19.89,19.89,19.89
XAGUSD,20100908,190100,19.90,19.90,19.90,19.90
XAGUSD,20100908,190200,19.89,19.90,19.89,19.90
XAGUSD,20100908,190700,19.90,19.90,19.90,19.90
XAGUSD,20100908,190800,19.91,19.91,19.90,19.91
XAGUSD,20100908,190900,19.92,19.92,19.92,19.92
XAGUSD,20100908,191100,19.93,19.93,19.93,19.93
XAGUSD,20100908,191200,19.92,19.92,19.92,19.92
XAGUSD,20100908,191300,19.93,19.93,19.93,19.93
XAGUSD,20100908,191500,19.94,19.95,19.94,19.95
XAGUSD,20100908,191600,19.96,19.97,19.96,19.97
XAGUSD,20100908,191700,19.96,19.97,19.96,19.97
XAGUSD,20100908,191800,19.96,19.96,19.95,19.95
XAGUSD,20100908,191900,19.94,19.95,19.94,19.95
XAGUSD,20100908,192000,19.94,19.95,19.94,19.95
XAGUSD,20100908,192200,19.94,19.94,19.94,19.94
XAGUSD,20100908,192300,19.95,19.95,19.95,19.95
XAGUSD,20100908,192400,19.96,19.97,19.96,19.96
XAGUSD,20100908,192500,19.95,19.95,19.94,19.94
XAGUSD,20100908,192600,19.93,19.94,19.93,19.94
XAGUSD,20100908,192800,19.95,19.95,19.95,19.95
XAGUSD,20100908,192900,19.94,19.95,19.94,19.95
XAGUSD,20100908,193100,19.94,19.94,19.94,19.94
XAGUSD,20100908,193200,19.95,19.95,19.95,19.95
XAGUSD,20100908,193300,19.96,19.96,19.96,19.96
XAGUSD,20100908,193500,19.95,19.95,19.95,19.95
XAGUSD,20100908,193600,19.94,19.94,19.94,19.94
XAGUSD,20100908,194000,19.95,19.95,19.95,19.95
XAGUSD,20100908,194100,19.94,19.94,19.94,19.94
XAGUSD,20100908,194300,19.95,19.95,19.94,19.95
XAGUSD,20100908,194400,19.94,19.94,19.94,19.94
XAGUSD,20100908,194500,19.95,19.95,19.95,19.95
XAGUSD,20100908,194600,19.94,19.94,19.94,19.94
XAGUSD,20100908,194700,19.95,19.95,19.95,19.95
XAGUSD,20100908,194800,19.96,19.96,19.95,19.95
XAGUSD,20100908,195300,19.95,19.95,19.95,19.95
XAGUSD,20100908,195600,19.94,19.94,19.94,19.94
XAGUSD,20100908,195900,19.95,19.95,19.95,19.95
XAGUSD,20100908,200100,19.94,19.94,19.94,19.94
XAGUSD,20100908,200600,19.94,19.95,19.94,19.95
XAGUSD,20100908,200700,19.94,19.95,19.94,19.95
XAGUSD,20100908,200900,19.94,19.95,19.94,19.95
XAGUSD,20100908,201000,19.94,19.95,19.94,19.95
XAGUSD,20100908,201100,19.94,19.95,19.94,19.95
XAGUSD,20100908,201300,19.94,19.94,19.94,19.94
XAGUSD,20100908,201400,19.93,19.93,19.93,19.93
XAGUSD,20100908,201800,19.94,19.94,19.93,19.93
XAGUSD,20100908,202200,19.92,19.93,19.92,19.93
XAGUSD,20100908,202400,19.92,19.92,19.92,19.92
XAGUSD,20100908,202900,19.92,19.92,19.92,19.92
XAGUSD,20100908,203300,19.91,19.91,19.91,19.91
XAGUSD,20100908,203400,19.92,19.92,19.92,19.92
XAGUSD,20100908,203800,19.91,19.91,19.91,19.91
XAGUSD,20100908,203900,19.92,19.92,19.92,19.92
XAGUSD,20100908,204400,19.92,19.92,19.92,19.92
XAGUSD,20100908,204800,19.93,19.93,19.93,19.93
XAGUSD,20100908,205100,19.92,19.92,19.92,19.92
XAGUSD,20100908,205600,19.92,19.92,19.92,19.92
XAGUSD,20100908,205700,19.93,19.93,19.92,19.92
XAGUSD,20100908,205900,19.91,19.91,19.91,19.91
XAGUSD,20100908,210300,19.92,19.92,19.92,19.92
XAGUSD,20100908,210400,19.91,19.92,19.91,19.92
XAGUSD,20100908,210600,19.91,19.91,19.91,19.91
XAGUSD,20100908,210900,19.92,19.92,19.92,19.92
XAGUSD,20100908,211000,19.93,19.93,19.93,19.93
XAGUSD,20100908,211500,19.93,19.93,19.93,19.93
XAGUSD,20100908,212000,19.93,19.93,19.93,19.93
XAGUSD,20100908,212500,19.92,19.92,19.92,19.92
XAGUSD,20100908,212600,19.91,19.91,19.91,19.91
XAGUSD,20100908,213100,19.91,19.91,19.91,19.91
XAGUSD,20100908,213600,19.91,19.91,19.91,19.91
XAGUSD,20100908,213900,19.92,19.92,19.92,19.92
XAGUSD,20100908,214300,19.91,19.91,19.91,19.91
XAGUSD,20100908,214700,19.90,19.90,19.90,19.90
XAGUSD,20100908,214800,19.91,19.91,19.91,19.91
XAGUSD,20100908,215100,19.90,19.90,19.90,19.90
XAGUSD,20100908,215200,19.89,19.90,19.89,19.90
XAGUSD,20100908,215300,19.89,19.90,19.89,19.90
XAGUSD,20100908,215400,19.89,19.89,19.89,19.89
XAGUSD,20100908,215900,19.89,19.89,19.89,19.89
XAGUSD,20100908,220100,19.88,19.89,19.88,19.89
XAGUSD,20100908,220300,19.90,19.90,19.90,19.90
XAGUSD,20100908,220800,19.90,19.90,19.90,19.90
XAGUSD,20100908,221300,19.90,19.90,19.90,19.90
XAGUSD,20100908,221400,19.91,19.91,19.91,19.91
XAGUSD,20100908,221500,19.92,19.92,19.92,19.92
XAGUSD,20100908,221600,19.91,19.91,19.91,19.91
XAGUSD,20100908,221700,19.90,19.90,19.90,19.90
XAGUSD,20100908,222100,19.89,19.89,19.89,19.89
XAGUSD,20100908,222300,19.90,19.90,19.90,19.90
XAGUSD,20100908,222400,19.89,19.89,19.89,19.89
XAGUSD,20100908,222900,19.89,19.89,19.89,19.89
XAGUSD,20100908,223400,19.89,19.89,19.89,19.89
XAGUSD,20100908,223600,19.88,19.88,19.88,19.88
XAGUSD,20100908,223800,19.89,19.89,19.89,19.89
XAGUSD,20100908,224000,19.88,19.88,19.88,19.88
XAGUSD,20100908,224500,19.88,19.88,19.88,19.88
XAGUSD,20100908,224800,19.89,19.89,19.89,19.89
XAGUSD,20100908,225000,19.88,19.88,19.88,19.88
XAGUSD,20100908,225300,19.89,19.89,19.89,19.89
XAGUSD,20100908,225400,19.88,19.88,19.88,19.88
XAGUSD,20100908,225900,19.88,19.88,19.88,19.88
XAGUSD,20100908,230300,19.89,19.89,19.88,19.88
XAGUSD,20100908,230400,19.89,19.89,19.89,19.89
XAGUSD,20100908,230600,19.88,19.88,19.88,19.88
XAGUSD,20100908,231000,19.89,19.89,19.88,19.88
XAGUSD,20100908,231500,19.87,19.88,19.87,19.88
XAGUSD,20100908,232000,19.88,19.88,19.88,19.88
XAGUSD,20100908,232500,19.88,19.88,19.88,19.88
XAGUSD,20100908,233000,19.88,19.88,19.88,19.88
XAGUSD,20100908,233500,19.88,19.88,19.88,19.88
XAGUSD,20100908,234000,19.88,19.88,19.88,19.88
XAGUSD,20100908,234500,19.88,19.88,19.88,19.88
XAGUSD,20100908,235000,19.88,19.88,19.88,19.88
XAGUSD,20100908,235500,19.88,19.88,19.88,19.88
XAGUSD,20100908,235600,19.86,19.86,19.86,19.86
XAGUSD,20100909,000000,19.91,19.91,19.91,19.91
USDCZK,20100908,000100,19.47,19.47,19.47,19.47
USDCZK,20100908,000200,19.50,19.50,19.50,19.50
USDCZK,20100908,000300,19.47,19.47,19.47,19.47
USDCZK,20100908,000400,19.50,19.50,19.50,19.50
USDCZK,20100908,000500,19.47,19.48,19.47,19.48
USDCZK,20100908,000600,19.47,19.47,19.47,19.47
USDCZK,20100908,000800,19.48,19.48,19.47,19.47
USDCZK,20100908,000900,19.48,19.48,19.47,19.47
USDCZK,20100908,001000,19.48,19.48,19.47,19.47
USDCZK,20100908,001500,19.47,19.47,19.47,19.47
USDCZK,20100908,001800,19.48,19.48,19.48,19.48
USDCZK,20100908,002000,19.47,19.47,19.47,19.47
USDCZK,20100908,002500,19.47,19.47,19.47,19.47
USDCZK,20100908,002600,19.49,19.49,19.49,19.49
USDCZK,20100908,003100,19.47,19.49,19.47,19.49
USDCZK,20100908,003200,19.47,19.49,19.47,19.48
USDCZK,20100908,003300,19.47,19.48,19.47,19.48
USDCZK,20100908,003400,19.47,19.47,19.47,19.47
USDCZK,20100908,003500,19.48,19.48,19.47,19.47
USDCZK,20100908,003800,19.46,19.46,19.44,19.44
USDCZK,20100908,004100,19.45,19.45,19.44,19.44
USDCZK,20100908,004200,19.45,19.45,19.44,19.44
USDCZK,20100908,004300,19.45,19.45,19.44,19.44
USDCZK,20100908,004400,19.45,19.45,19.44,19.44
USDCZK,20100908,004500,19.45,19.45,19.44,19.44
USDCZK,20100908,004600,19.45,19.45,19.45,19.45
USDCZK,20100908,004800,19.44,19.44,19.44,19.44
USDCZK,20100908,004900,19.46,19.46,19.46,19.46
USDCZK,20100908,005100,19.49,19.49,19.49,19.49
USDCZK,20100908,005200,19.46,19.46,19.46,19.46
USDCZK,20100908,005400,19.45,19.46,19.45,19.45
USDCZK,20100908,005500,19.46,19.46,19.46,19.46
USDCZK,20100908,005700,19.48,19.48,19.46,19.46
USDCZK,20100908,010200,19.46,19.46,19.46,19.46
USDCZK,20100908,010400,19.47,19.47,19.46,19.46
USDCZK,20100908,010500,19.47,19.47,19.47,19.47
USDCZK,20100908,010600,19.48,19.48,19.48,19.48
USDCZK,20100908,010700,19.47,19.47,19.46,19.46
USDCZK,20100908,010800,19.47,19.47,19.46,19.46
USDCZK,20100908,010900,19.47,19.47,19.46,19.46
USDCZK,20100908,011100,19.47,19.48,19.47,19.48
USDCZK,20100908,011200,19.45,19.48,19.45,19.48
USDCZK,20100908,011300,19.47,19.48,19.45,19.48
USDCZK,20100908,011500,19.47,19.47,19.45,19.45
USDCZK,20100908,011700,19.46,19.46,19.46,19.46
USDCZK,20100908,011800,19.45,19.45,19.45,19.45
USDCZK,20100908,012000,19.48,19.48,19.48,19.48
USDCZK,20100908,012100,19.45,19.45,19.45,19.45
USDCZK,20100908,012200,19.46,19.46,19.46,19.46
USDCZK,20100908,012300,19.45,19.47,19.45,19.47
USDCZK,20100908,012400,19.48,19.48,19.48,19.48
USDCZK,20100908,012500,19.49,19.49,19.48,19.48
USDCZK,20100908,012600,19.49,19.50,19.47,19.47
USDCZK,20100908,012800,19.49,19.50,19.49,19.49
USDCZK,20100908,012900,19.47,19.50,19.47,19.50
USDCZK,20100908,013000,19.48,19.48,19.47,19.47
USDCZK,20100908,013100,19.50,19.50,19.50,19.50
USDCZK,20100908,013200,19.49,19.49,19.47,19.47
USDCZK,20100908,013300,19.50,19.50,19.50,19.50
USDCZK,20100908,013400,19.48,19.48,19.47,19.47
USDCZK,20100908,013600,19.49,19.49,19.47,19.47
USDCZK,20100908,013700,19.48,19.48,19.48,19.48
USDCZK,20100908,013900,19.47,19.47,19.47,19.47
USDCZK,20100908,014100,19.49,19.49,19.48,19.48
USDCZK,20100908,014200,19.47,19.49,19.47,19.48
USDCZK,20100908,014300,19.47,19.47,19.47,19.47
USDCZK,20100908,014600,19.46,19.46,19.46,19.46
USDCZK,20100908,014700,19.49,19.49,19.47,19.47
USDCZK,20100908,014800,19.46,19.47,19.46,19.47
USDCZK,20100908,014900,19.46,19.47,19.46,19.47
USDCZK,20100908,015000,19.48,19.48,19.47,19.47
USDCZK,20100908,015100,19.46,19.48,19.46,19.47
USDCZK,20100908,015200,19.49,19.49,19.49,19.49
USDCZK,20100908,015300,19.48,19.48,19.48,19.48
USDCZK,20100908,015400,19.47,19.47,19.46,19.46
USDCZK,20100908,015600,19.47,19.47,19.47,19.47
USDCZK,20100908,015700,19.48,19.48,19.47,19.47
USDCZK,20100908,015800,19.48,19.48,19.48,19.48
USDCZK,20100908,015900,19.46,19.46,19.46,19.46
USDCZK,20100908,020000,19.48,19.48,19.46,19.46
USDCZK,20100908,020100,19.45,19.45,19.45,19.45
USDCZK,20100908,020500,19.47,19.47,19.47,19.47
USDCZK,20100908,020600,19.45,19.45,19.45,19.45
USDCZK,20100908,021000,19.47,19.48,19.47,19.48
USDCZK,20100908,021100,19.47,19.47,19.46,19.46
USDCZK,20100908,021200,19.47,19.47,19.45,19.45
USDCZK,20100908,021300,19.46,19.47,19.46,19.47
USDCZK,20100908,021500,19.48,19.48,19.45,19.45
USDCZK,20100908,021600,19.46,19.46,19.46,19.46
USDCZK,20100908,021700,19.45,19.45,19.44,19.44
USDCZK,20100908,021800,19.46,19.46,19.46,19.46
USDCZK,20100908,021900,19.44,19.47,19.44,19.44
USDCZK,20100908,022000,19.46,19.46,19.46,19.46
USDCZK,20100908,022100,19.44,19.44,19.44,19.44
USDCZK,20100908,022200,19.46,19.46,19.44,19.44
USDCZK,20100908,022300,19.46,19.46,19.46,19.46
USDCZK,20100908,022400,19.44,19.44,19.44,19.44
USDCZK,20100908,022700,19.46,19.46,19.44,19.46
USDCZK,20100908,022800,19.45,19.45,19.45,19.45
USDCZK,20100908,022900,19.48,19.48,19.45,19.45
USDCZK,20100908,023000,19.46,19.46,19.46,19.46
USDCZK,20100908,023100,19.45,19.45,19.45,19.45
USDCZK,20100908,023500,19.44,19.45,19.44,19.45
USDCZK,20100908,023800,19.44,19.44,19.44,19.44
USDCZK,20100908,024000,19.46,19.46,19.46,19.46
USDCZK,20100908,024100,19.44,19.44,19.44,19.44
USDCZK,20100908,024200,19.46,19.47,19.46,19.47
USDCZK,20100908,024300,19.45,19.47,19.44,19.47
USDCZK,20100908,024400,19.44,19.46,19.44,19.46
USDCZK,20100908,024500,19.47,19.47,19.44,19.46
USDCZK,20100908,024600,19.44,19.47,19.44,19.47
USDCZK,20100908,024700,19.46,19.46,19.46,19.46
USDCZK,20100908,024800,19.45,19.45,19.44,19.44
USDCZK,20100908,024900,19.47,19.47,19.47,19.47
USDCZK,20100908,025000,19.46,19.47,19.46,19.47
USDCZK,20100908,025100,19.44,19.44,19.44,19.44
USDCZK,20100908,025200,19.46,19.46,19.46,19.46
USDCZK,20100908,025300,19.47,19.47,19.47,19.47
USDCZK,20100908,025400,19.44,19.44,19.44,19.44
USDCZK,20100908,025500,19.46,19.46,19.44,19.45
USDCZK,20100908,025700,19.46,19.46,19.46,19.46
USDCZK,20100908,025800,19.48,19.48,19.45,19.45
USDCZK,20100908,025900,19.46,19.48,19.46,19.48
USDCZK,20100908,030000,19.46,19.48,19.45,19.48
USDCZK,20100908,030100,19.45,19.46,19.45,19.46
USDCZK,20100908,030200,19.44,19.45,19.44,19.45
USDCZK,20100908,030300,19.44,19.45,19.44,19.45
USDCZK,20100908,030400,19.46,19.46,19.45,19.45
USDCZK,20100908,030500,19.46,19.46,19.46,19.46
USDCZK,20100908,030600,19.47,19.47,19.46,19.46
USDCZK,20100908,030700,19.48,19.48,19.46,19.46
USDCZK,20100908,031000,19.48,19.48,19.46,19.46
USDCZK,20100908,031200,19.48,19.48,19.48,19.48
USDCZK,20100908,031300,19.46,19.46,19.46,19.46
USDCZK,20100908,031500,19.47,19.49,19.47,19.49
USDCZK,20100908,031600,19.48,19.48,19.46,19.47
USDCZK,20100908,031800,19.49,19.49,19.49,19.49
USDCZK,20100908,031900,19.50,19.50,19.47,19.47
USDCZK,20100908,032300,19.46,19.46,19.46,19.46
USDCZK,20100908,032400,19.48,19.48,19.46,19.46
USDCZK,20100908,032500,19.48,19.48,19.48,19.48
USDCZK,20100908,032600,19.47,19.47,19.47,19.47
USDCZK,20100908,032700,19.49,19.49,19.47,19.47
USDCZK,20100908,032900,19.48,19.48,19.47,19.47
USDCZK,20100908,033100,19.46,19.46,19.46,19.46
USDCZK,20100908,033200,19.48,19.48,19.46,19.46
USDCZK,20100908,033400,19.48,19.48,19.46,19.46
USDCZK,20100908,033500,19.47,19.47,19.46,19.46
USDCZK,20100908,033600,19.47,19.49,19.46,19.46
USDCZK,20100908,033800,19.48,19.48,19.48,19.48
USDCZK,20100908,033900,19.47,19.47,19.46,19.46
USDCZK,20100908,034100,19.47,19.47,19.46,19.46
USDCZK,20100908,034200,19.47,19.47,19.46,19.46
USDCZK,20100908,034400,19.47,19.47,19.47,19.47
USDCZK,20100908,034500,19.48,19.48,19.47,19.47
USDCZK,20100908,034600,19.50,19.50,19.50,19.50
USDCZK,20100908,034700,19.46,19.46,19.46,19.46
USDCZK,20100908,035000,19.48,19.48,19.46,19.46
USDCZK,20100908,035200,19.48,19.49,19.48,19.49
USDCZK,20100908,035300,19.46,19.49,19.46,19.49
USDCZK,20100908,035400,19.46,19.48,19.46,19.46
USDCZK,20100908,035600,19.47,19.47,19.47,19.47
USDCZK,20100908,035700,19.49,19.49,19.46,19.47
USDCZK,20100908,035800,19.45,19.45,19.45,19.45
USDCZK,20100908,035900,19.47,19.47,19.45,19.45
USDCZK,20100908,040200,19.47,19.47,19.45,19.45
USDCZK,20100908,040300,19.46,19.48,19.45,19.45
USDCZK,20100908,040400,19.48,19.48,19.46,19.46
USDCZK,20100908,040500,19.45,19.45,19.45,19.45
USDCZK,20100908,040600,19.46,19.46,19.45,19.45
USDCZK,20100908,040700,19.46,19.46,19.46,19.46
USDCZK,20100908,040800,19.48,19.48,19.48,19.48
USDCZK,20100908,040900,19.46,19.46,19.45,19.45
USDCZK,20100908,041000,19.47,19.47,19.47,19.47
USDCZK,20100908,041100,19.45,19.46,19.45,19.46
USDCZK,20100908,041200,19.48,19.48,19.47,19.47
USDCZK,20100908,041300,19.46,19.47,19.46,19.47
USDCZK,20100908,041400,19.46,19.47,19.46,19.46
USDCZK,20100908,041600,19.45,19.45,19.45,19.45
USDCZK,20100908,041700,19.47,19.47,19.46,19.47
USDCZK,20100908,041800,19.46,19.46,19.45,19.45
USDCZK,20100908,041900,19.46,19.47,19.45,19.47
USDCZK,20100908,042000,19.45,19.45,19.45,19.45
USDCZK,20100908,042200,19.46,19.48,19.45,19.45
USDCZK,20100908,042500,19.46,19.46,19.45,19.45
USDCZK,20100908,042700,19.47,19.47,19.46,19.47
USDCZK,20100908,042800,19.48,19.48,19.46,19.46
USDCZK,20100908,042900,19.47,19.47,19.45,19.47
USDCZK,20100908,043000,19.45,19.45,19.45,19.45
USDCZK,20100908,043100,19.47,19.47,19.45,19.45
USDCZK,20100908,043200,19.47,19.47,19.46,19.46
USDCZK,20100908,043300,19.45,19.46,19.45,19.46
USDCZK,20100908,043400,19.47,19.48,19.47,19.48
USDCZK,20100908,043500,19.46,19.46,19.46,19.46
USDCZK,20100908,043600,19.45,19.48,19.45,19.48
USDCZK,20100908,043700,19.45,19.47,19.45,19.47
USDCZK,20100908,043800,19.45,19.45,19.45,19.45
USDCZK,20100908,044000,19.47,19.47,19.45,19.46
USDCZK,20100908,044100,19.48,19.48,19.46,19.46
USDCZK,20100908,044200,19.45,19.48,19.45,19.48
USDCZK,20100908,044300,19.46,19.46,19.46,19.46
USDCZK,20100908,044500,19.47,19.47,19.46,19.46
USDCZK,20100908,044600,19.47,19.47,19.45,19.45
USDCZK,20100908,044700,19.47,19.47,19.47,19.47
USDCZK,20100908,044800,19.46,19.46,19.46,19.46
USDCZK,20100908,044900,19.45,19.45,19.45,19.45
USDCZK,20100908,045000,19.47,19.47,19.47,19.47
USDCZK,20100908,045100,19.46,19.46,19.46,19.46
USDCZK,20100908,045200,19.45,19.45,19.45,19.45
USDCZK,20100908,045300,19.47,19.47,19.46,19.46
USDCZK,20100908,045400,19.45,19.45,19.45,19.45
USDCZK,20100908,045500,19.47,19.47,19.47,19.47
USDCZK,20100908,045600,19.45,19.45,19.45,19.45
USDCZK,20100908,045800,19.47,19.48,19.47,19.48
USDCZK,20100908,045900,19.45,19.45,19.45,19.45
USDCZK,20100908,050100,19.48,19.48,19.45,19.45
USDCZK,20100908,050200,19.47,19.47,19.47,19.47
USDCZK,20100908,050300,19.45,19.47,19.45,19.45
USDCZK,20100908,050400,19.48,19.48,19.45,19.45
USDCZK,20100908,050500,19.47,19.47,19.45,19.45
USDCZK,20100908,050600,19.47,19.47,19.45,19.45
USDCZK,20100908,050700,19.48,19.48,19.46,19.46
USDCZK,20100908,050900,19.47,19.47,19.47,19.47
USDCZK,20100908,051000,19.46,19.46,19.45,19.45
USDCZK,20100908,051100,19.46,19.48,19.46,19.48
USDCZK,20100908,051200,19.46,19.46,19.45,19.45
USDCZK,20100908,051300,19.44,19.44,19.44,19.44
USDCZK,20100908,051500,19.46,19.46,19.45,19.45
USDCZK,20100908,051600,19.47,19.47,19.47,19.47
USDCZK,20100908,051700,19.46,19.47,19.45,19.45
USDCZK,20100908,052100,19.47,19.47,19.45,19.46
USDCZK,20100908,052200,19.48,19.48,19.48,19.48
USDCZK,20100908,052300,19.46,19.48,19.46,19.48
USDCZK,20100908,052400,19.46,19.46,19.45,19.45
USDCZK,20100908,052600,19.46,19.46,19.46,19.46
USDCZK,20100908,052700,19.48,19.48,19.45,19.45
USDCZK,20100908,052800,19.48,19.48,19.47,19.47
USDCZK,20100908,052900,19.45,19.45,19.45,19.45
USDCZK,20100908,053100,19.48,19.48,19.46,19.46
USDCZK,20100908,053200,19.45,19.45,19.45,19.45
USDCZK,20100908,053500,19.48,19.48,19.46,19.46
USDCZK,20100908,053600,19.45,19.45,19.45,19.45
USDCZK,20100908,053700,19.46,19.48,19.45,19.46
USDCZK,20100908,053800,19.45,19.45,19.45,19.45
USDCZK,20100908,054300,19.45,19.46,19.45,19.45
USDCZK,20100908,054400,19.46,19.46,19.45,19.45
USDCZK,20100908,054500,19.46,19.46,19.45,19.45
USDCZK,20100908,054700,19.47,19.47,19.45,19.45
USDCZK,20100908,054800,19.46,19.46,19.46,19.46
USDCZK,20100908,054900,19.45,19.45,19.45,19.45
USDCZK,20100908,055100,19.47,19.47,19.45,19.45
USDCZK,20100908,055400,19.46,19.47,19.46,19.47
USDCZK,20100908,055500,19.46,19.46,19.45,19.45
USDCZK,20100908,055600,19.46,19.46,19.46,19.46
USDCZK,20100908,055700,19.45,19.47,19.45,19.47
USDCZK,20100908,055800,19.46,19.46,19.46,19.46
USDCZK,20100908,055900,19.45,19.45,19.45,19.45
USDCZK,20100908,060000,19.47,19.47,19.45,19.45
USDCZK,20100908,060100,19.47,19.48,19.45,19.45
USDCZK,20100908,060200,19.46,19.46,19.45,19.45
USDCZK,20100908,060400,19.48,19.48,19.46,19.46
USDCZK,20100908,060500,19.45,19.47,19.45,19.47
USDCZK,20100908,060600,19.45,19.47,19.45,19.47
USDCZK,20100908,060700,19.46,19.46,19.45,19.45
USDCZK,20100908,060800,19.46,19.46,19.44,19.44
USDCZK,20100908,061000,19.46,19.47,19.46,19.47
USDCZK,20100908,061100,19.46,19.46,19.44,19.44
USDCZK,20100908,061200,19.46,19.46,19.44,19.44
USDCZK,20100908,061400,19.46,19.47,19.46,19.47
USDCZK,20100908,061500,19.46,19.46,19.44,19.44
USDCZK,20100908,061600,19.45,19.46,19.45,19.46
USDCZK,20100908,061700,19.45,19.45,19.44,19.44
USDCZK,20100908,062000,19.45,19.45,19.44,19.44
USDCZK,20100908,062100,19.45,19.45,19.45,19.45
USDCZK,20100908,062200,19.44,19.45,19.44,19.45
USDCZK,20100908,062300,19.44,19.44,19.44,19.44
USDCZK,20100908,062400,19.45,19.45,19.44,19.45
USDCZK,20100908,062500,19.47,19.47,19.44,19.44
USDCZK,20100908,062800,19.46,19.46,19.44,19.44
USDCZK,20100908,063100,19.45,19.45,19.44,19.44
USDCZK,20100908,063300,19.45,19.45,19.45,19.45
USDCZK,20100908,063400,19.44,19.44,19.44,19.44
USDCZK,20100908,063500,19.47,19.47,19.47,19.47
USDCZK,20100908,063600,19.44,19.44,19.44,19.44
USDCZK,20100908,063700,19.45,19.45,19.45,19.45
USDCZK,20100908,063900,19.43,19.43,19.43,19.43
USDCZK,20100908,064200,19.44,19.44,19.43,19.43
USDCZK,20100908,064600,19.46,19.46,19.46,19.46
USDCZK,20100908,064700,19.45,19.45,19.43,19.43
USDCZK,20100908,064800,19.46,19.46,19.43,19.44
USDCZK,20100908,064900,19.43,19.43,19.42,19.42
USDCZK,20100908,065000,19.43,19.46,19.43,19.46
USDCZK,20100908,065100,19.44,19.44,19.44,19.44
USDCZK,20100908,065200,19.43,19.43,19.43,19.43
USDCZK,20100908,065400,19.44,19.44,19.44,19.44
USDCZK,20100908,065500,19.43,19.43,19.43,19.43
USDCZK,20100908,065700,19.45,19.45,19.42,19.42
USDCZK,20100908,065800,19.43,19.43,19.43,19.43
USDCZK,20100908,065900,19.45,19.45,19.45,19.45
USDCZK,20100908,070000,19.46,19.46,19.43,19.43
USDCZK,20100908,070100,19.44,19.46,19.44,19.46
USDCZK,20100908,070200,19.44,19.44,19.43,19.44
USDCZK,20100908,070300,19.43,19.43,19.43,19.43
USDCZK,20100908,070500,19.44,19.44,19.43,19.43
USDCZK,20100908,070700,19.44,19.44,19.43,19.43
USDCZK,20100908,070800,19.46,19.46,19.43,19.43
USDCZK,20100908,070900,19.47,19.47,19.43,19.43
USDCZK,20100908,071100,19.45,19.46,19.45,19.45
USDCZK,20100908,071200,19.43,19.44,19.43,19.44
USDCZK,20100908,071300,19.46,19.46,19.43,19.43
USDCZK,20100908,071400,19.44,19.44,19.44,19.44
USDCZK,20100908,071500,19.45,19.45,19.44,19.44
USDCZK,20100908,071700,19.43,19.46,19.43,19.46
USDCZK,20100908,071800,19.43,19.45,19.43,19.43
USDCZK,20100908,072000,19.46,19.46,19.45,19.46
USDCZK,20100908,072100,19.45,19.45,19.43,19.43
USDCZK,20100908,072300,19.44,19.44,19.43,19.44
USDCZK,20100908,072400,19.46,19.46,19.43,19.43
USDCZK,20100908,072500,19.44,19.44,19.43,19.43
USDCZK,20100908,072600,19.44,19.44,19.43,19.43
USDCZK,20100908,072700,19.45,19.45,19.45,19.45
USDCZK,20100908,072800,19.43,19.43,19.43,19.43
USDCZK,20100908,072900,19.42,19.44,19.42,19.44
USDCZK,20100908,073000,19.43,19.44,19.42,19.42
USDCZK,20100908,073100,19.43,19.46,19.43,19.44
USDCZK,20100908,073200,19.42,19.44,19.42,19.44
USDCZK,20100908,073300,19.42,19.43,19.42,19.42
USDCZK,20100908,073400,19.43,19.43,19.43,19.43
USDCZK,20100908,073500,19.42,19.44,19.42,19.43
USDCZK,20100908,073600,19.44,19.44,19.43,19.43
USDCZK,20100908,073700,19.45,19.45,19.45,19.45
USDCZK,20100908,073800,19.43,19.45,19.43,19.45
USDCZK,20100908,073900,19.44,19.44,19.43,19.43
USDCZK,20100908,074000,19.44,19.46,19.44,19.46
USDCZK,20100908,074100,19.43,19.44,19.43,19.43
USDCZK,20100908,074300,19.46,19.46,19.45,19.45
USDCZK,20100908,074400,19.43,19.43,19.43,19.43
USDCZK,20100908,074600,19.44,19.44,19.43,19.43
USDCZK,20100908,074700,19.45,19.45,19.43,19.43
USDCZK,20100908,074800,19.44,19.44,19.44,19.44
USDCZK,20100908,074900,19.45,19.45,19.43,19.43
USDCZK,20100908,075100,19.42,19.44,19.42,19.44
USDCZK,20100908,075200,19.42,19.42,19.42,19.42
USDCZK,20100908,075300,19.43,19.43,19.43,19.43
USDCZK,20100908,075400,19.45,19.45,19.42,19.42
USDCZK,20100908,075500,19.41,19.42,19.41,19.42
USDCZK,20100908,075600,19.41,19.41,19.41,19.41
USDCZK,20100908,075700,19.43,19.43,19.43,19.43
USDCZK,20100908,075800,19.41,19.42,19.41,19.42
USDCZK,20100908,075900,19.41,19.41,19.41,19.41
USDCZK,20100908,080100,19.42,19.42,19.42,19.42
USDCZK,20100908,080300,19.43,19.43,19.42,19.42
USDCZK,20100908,080500,19.43,19.43,19.42,19.42
USDCZK,20100908,080600,19.41,19.41,19.41,19.41
USDCZK,20100908,080700,19.40,19.40,19.40,19.40
USDCZK,20100908,080800,19.41,19.42,19.41,19.42
USDCZK,20100908,080900,19.41,19.41,19.41,19.41
USDCZK,20100908,081100,19.42,19.42,19.41,19.41
USDCZK,20100908,081200,19.42,19.42,19.42,19.42
USDCZK,20100908,081400,19.43,19.43,19.41,19.41
USDCZK,20100908,081500,19.42,19.42,19.42,19.42
USDCZK,20100908,081600,19.43,19.43,19.41,19.41
USDCZK,20100908,081700,19.44,19.44,19.41,19.41
USDCZK,20100908,081800,19.42,19.42,19.41,19.41
USDCZK,20100908,081900,19.40,19.41,19.40,19.40
USDCZK,20100908,082000,19.42,19.42,19.41,19.41
USDCZK,20100908,082100,19.40,19.40,19.40,19.40
USDCZK,20100908,082300,19.39,19.39,19.39,19.39
USDCZK,20100908,082400,19.38,19.39,19.38,19.39
USDCZK,20100908,082500,19.38,19.38,19.37,19.37
USDCZK,20100908,082600,19.38,19.38,19.37,19.38
USDCZK,20100908,082700,19.37,19.37,19.37,19.37
USDCZK,20100908,082800,19.36,19.37,19.36,19.37
USDCZK,20100908,082900,19.36,19.37,19.36,19.37
USDCZK,20100908,083100,19.38,19.38,19.37,19.37
USDCZK,20100908,083600,19.38,19.38,19.38,19.38
USDCZK,20100908,083700,19.40,19.40,19.37,19.37
USDCZK,20100908,083800,19.38,19.38,19.38,19.38
USDCZK,20100908,084000,19.37,19.37,19.37,19.37
USDCZK,20100908,084100,19.38,19.38,19.38,19.38
USDCZK,20100908,084200,19.39,19.40,19.39,19.40
USDCZK,20100908,084300,19.38,19.38,19.38,19.38
USDCZK,20100908,084600,19.40,19.40,19.38,19.38
USDCZK,20100908,084700,19.39,19.39,19.39,19.39
USDCZK,20100908,084800,19.41,19.41,19.39,19.39
USDCZK,20100908,084900,19.40,19.40,19.40,19.40
USDCZK,20100908,085000,19.39,19.39,19.39,19.39
USDCZK,20100908,085100,19.38,19.38,19.38,19.38
USDCZK,20100908,085300,19.40,19.40,19.38,19.40
USDCZK,20100908,085400,19.38,19.38,19.38,19.38
USDCZK,20100908,085500,19.40,19.40,19.37,19.37
USDCZK,20100908,085600,19.38,19.38,19.38,19.38
USDCZK,20100908,085700,19.37,19.37,19.36,19.36
USDCZK,20100908,085900,19.38,19.38,19.36,19.36
USDCZK,20100908,090000,19.35,19.35,19.35,19.35
USDCZK,20100908,090100,19.36,19.36,19.36,19.36
USDCZK,20100908,090200,19.35,19.35,19.35,19.35
USDCZK,20100908,090300,19.36,19.36,19.36,19.36
USDCZK,20100908,090400,19.35,19.36,19.35,19.36
USDCZK,20100908,090500,19.37,19.37,19.35,19.35
USDCZK,20100908,090900,19.34,19.35,19.34,19.35
USDCZK,20100908,091000,19.34,19.35,19.34,19.35
USDCZK,20100908,091200,19.36,19.36,19.36,19.36
USDCZK,20100908,091400,19.35,19.36,19.35,19.36
USDCZK,20100908,091500,19.35,19.36,19.35,19.35
USDCZK,20100908,091600,19.37,19.37,19.35,19.35
USDCZK,20100908,091700,19.36,19.36,19.36,19.36
USDCZK,20100908,091900,19.37,19.37,19.37,19.37
USDCZK,20100908,092000,19.38,19.38,19.37,19.37
USDCZK,20100908,092100,19.38,19.38,19.38,19.38
USDCZK,20100908,092200,19.39,19.39,19.37,19.37
USDCZK,20100908,092300,19.36,19.36,19.36,19.36
USDCZK,20100908,092400,19.37,19.37,19.37,19.37
USDCZK,20100908,092700,19.38,19.38,19.38,19.38
USDCZK,20100908,092800,19.39,19.39,19.38,19.38
USDCZK,20100908,093000,19.37,19.38,19.37,19.38
USDCZK,20100908,093100,19.37,19.38,19.37,19.38
USDCZK,20100908,093200,19.37,19.37,19.37,19.37
USDCZK,20100908,093400,19.38,19.38,19.38,19.38
USDCZK,20100908,093500,19.39,19.39,19.39,19.39
USDCZK,20100908,093600,19.40,19.40,19.40,19.40
USDCZK,20100908,093700,19.39,19.40,19.39,19.40
USDCZK,20100908,093800,19.41,19.41,19.40,19.40
USDCZK,20100908,094000,19.41,19.41,19.41,19.41
USDCZK,20100908,094300,19.42,19.42,19.41,19.41
USDCZK,20100908,094400,19.42,19.43,19.42,19.43
USDCZK,20100908,094500,19.42,19.42,19.41,19.41
USDCZK,20100908,094600,19.42,19.43,19.42,19.43
USDCZK,20100908,094900,19.42,19.43,19.42,19.43
USDCZK,20100908,095000,19.42,19.44,19.42,19.42
USDCZK,20100908,095200,19.41,19.41,19.41,19.41
USDCZK,20100908,095300,19.42,19.42,19.41,19.42
USDCZK,20100908,095400,19.43,19.43,19.43,19.43
USDCZK,20100908,095500,19.42,19.43,19.42,19.43
USDCZK,20100908,095700,19.42,19.43,19.42,19.43
USDCZK,20100908,095800,19.42,19.42,19.42,19.42
USDCZK,20100908,100000,19.43,19.43,19.42,19.43
USDCZK,20100908,100100,19.42,19.42,19.42,19.42
USDCZK,20100908,100200,19.41,19.42,19.41,19.42
USDCZK,20100908,100600,19.43,19.43,19.43,19.43
USDCZK,20100908,100700,19.42,19.43,19.42,19.43
USDCZK,20100908,100800,19.44,19.44,19.43,19.43
USDCZK,20100908,100900,19.42,19.42,19.42,19.42
USDCZK,20100908,101300,19.43,19.43,19.42,19.42
USDCZK,20100908,101400,19.43,19.43,19.43,19.43
USDCZK,20100908,101500,19.44,19.44,19.44,19.44
USDCZK,20100908,101600,19.45,19.46,19.44,19.46
USDCZK,20100908,101700,19.44,19.45,19.44,19.45
USDCZK,20100908,101800,19.44,19.44,19.44,19.44
USDCZK,20100908,101900,19.45,19.45,19.45,19.45
USDCZK,20100908,102100,19.46,19.47,19.46,19.47
USDCZK,20100908,102200,19.46,19.46,19.46,19.46
USDCZK,20100908,102300,19.47,19.47,19.46,19.46
USDCZK,20100908,102500,19.45,19.46,19.45,19.46
USDCZK,20100908,102800,19.47,19.47,19.46,19.46
USDCZK,20100908,103000,19.45,19.46,19.45,19.46
USDCZK,20100908,103100,19.45,19.45,19.45,19.45
USDCZK,20100908,103300,19.44,19.46,19.44,19.46
USDCZK,20100908,103400,19.45,19.45,19.45,19.45
USDCZK,20100908,103700,19.44,19.45,19.44,19.45
USDCZK,20100908,103900,19.46,19.46,19.45,19.45
USDCZK,20100908,104400,19.45,19.45,19.45,19.45
USDCZK,20100908,104500,19.46,19.46,19.45,19.45
USDCZK,20100908,104600,19.44,19.46,19.44,19.46
USDCZK,20100908,104700,19.45,19.45,19.44,19.44
USDCZK,20100908,104800,19.45,19.45,19.45,19.45
USDCZK,20100908,104900,19.44,19.44,19.44,19.44
USDCZK,20100908,105000,19.45,19.46,19.45,19.45
USDCZK,20100908,105300,19.46,19.46,19.46,19.46
USDCZK,20100908,105500,19.45,19.45,19.45,19.45
USDCZK,20100908,105600,19.46,19.46,19.45,19.45
USDCZK,20100908,105800,19.46,19.46,19.45,19.45
USDCZK,20100908,105900,19.47,19.47,19.47,19.47
USDCZK,20100908,110000,19.46,19.46,19.44,19.44
USDCZK,20100908,110500,19.44,19.44,19.44,19.44
USDCZK,20100908,110600,19.45,19.45,19.45,19.45
USDCZK,20100908,110700,19.44,19.44,19.44,19.44
USDCZK,20100908,111100,19.46,19.46,19.44,19.44
USDCZK,20100908,111200,19.45,19.45,19.45,19.45
USDCZK,20100908,111300,19.46,19.46,19.46,19.46
USDCZK,20100908,111400,19.45,19.45,19.45,19.45
USDCZK,20100908,111600,19.47,19.47,19.46,19.46
USDCZK,20100908,111800,19.47,19.47,19.46,19.46
USDCZK,20100908,111900,19.47,19.47,19.46,19.46
USDCZK,20100908,112100,19.45,19.45,19.45,19.45
USDCZK,20100908,112200,19.46,19.47,19.45,19.45
USDCZK,20100908,112300,19.46,19.46,19.45,19.45
USDCZK,20100908,112700,19.46,19.47,19.46,19.47
USDCZK,20100908,112800,19.45,19.45,19.45,19.45
USDCZK,20100908,113000,19.46,19.46,19.44,19.46
USDCZK,20100908,113100,19.44,19.44,19.44,19.44
USDCZK,20100908,113300,19.46,19.46,19.44,19.44
USDCZK,20100908,113600,19.43,19.43,19.43,19.43
USDCZK,20100908,113800,19.44,19.45,19.44,19.45
USDCZK,20100908,113900,19.46,19.46,19.44,19.44
USDCZK,20100908,114000,19.43,19.44,19.43,19.43
USDCZK,20100908,114300,19.45,19.45,19.43,19.43
USDCZK,20100908,114400,19.45,19.45,19.45,19.45
USDCZK,20100908,114500,19.43,19.43,19.43,19.43
USDCZK,20100908,114600,19.42,19.42,19.42,19.42
USDCZK,20100908,114700,19.43,19.43,19.43,19.43
USDCZK,20100908,115000,19.44,19.45,19.43,19.43
USDCZK,20100908,115300,19.42,19.42,19.42,19.42
USDCZK,20100908,115400,19.43,19.43,19.43,19.43
USDCZK,20100908,115500,19.44,19.44,19.44,19.44
USDCZK,20100908,115600,19.45,19.45,19.43,19.43
USDCZK,20100908,115700,19.44,19.44,19.43,19.43
USDCZK,20100908,115800,19.44,19.44,19.44,19.44
USDCZK,20100908,115900,19.45,19.45,19.45,19.45
USDCZK,20100908,120100,19.46,19.46,19.45,19.46
USDCZK,20100908,120200,19.45,19.46,19.45,19.46
USDCZK,20100908,120300,19.45,19.46,19.45,19.46
USDCZK,20100908,120400,19.45,19.45,19.45,19.45
USDCZK,20100908,120500,19.44,19.44,19.44,19.44
USDCZK,20100908,120600,19.43,19.44,19.43,19.43
USDCZK,20100908,120800,19.42,19.42,19.42,19.42
USDCZK,20100908,121000,19.43,19.43,19.42,19.43
USDCZK,20100908,121100,19.42,19.43,19.42,19.42
USDCZK,20100908,121200,19.43,19.43,19.43,19.43
USDCZK,20100908,121300,19.41,19.42,19.41,19.41
USDCZK,20100908,121400,19.40,19.41,19.40,19.40
USDCZK,20100908,121700,19.39,19.40,19.39,19.40
USDCZK,20100908,121800,19.38,19.38,19.38,19.38
USDCZK,20100908,121900,19.39,19.39,19.39,19.39
USDCZK,20100908,122100,19.38,19.39,19.38,19.39
USDCZK,20100908,122200,19.38,19.38,19.38,19.38
USDCZK,20100908,122300,19.39,19.40,19.38,19.40
USDCZK,20100908,122400,19.39,19.39,19.39,19.39
USDCZK,20100908,122900,19.39,19.40,19.39,19.40
USDCZK,20100908,123000,19.39,19.39,19.39,19.39
USDCZK,20100908,123300,19.38,19.39,19.38,19.39
USDCZK,20100908,123400,19.38,19.38,19.38,19.38
USDCZK,20100908,123500,19.39,19.40,19.39,19.39
USDCZK,20100908,123600,19.38,19.39,19.38,19.39
USDCZK,20100908,124000,19.40,19.40,19.39,19.40
USDCZK,20100908,124100,19.39,19.39,19.39,19.39
USDCZK,20100908,124300,19.40,19.40,19.40,19.40
USDCZK,20100908,124400,19.39,19.39,19.39,19.39
USDCZK,20100908,124500,19.40,19.40,19.40,19.40
USDCZK,20100908,124600,19.41,19.41,19.40,19.40
USDCZK,20100908,124800,19.39,19.39,19.39,19.39
USDCZK,20100908,124900,19.40,19.40,19.40,19.40
USDCZK,20100908,125000,19.39,19.40,19.39,19.40
USDCZK,20100908,125100,19.39,19.39,19.39,19.39
USDCZK,20100908,125200,19.41,19.41,19.40,19.40
USDCZK,20100908,125400,19.43,19.43,19.40,19.40
USDCZK,20100908,125500,19.43,19.43,19.41,19.41
USDCZK,20100908,125600,19.40,19.40,19.40,19.40
USDCZK,20100908,125700,19.42,19.42,19.42,19.42
USDCZK,20100908,125800,19.40,19.42,19.40,19.40
USDCZK,20100908,130300,19.41,19.42,19.41,19.42
USDCZK,20100908,130400,19.40,19.40,19.40,19.40
USDCZK,20100908,130700,19.41,19.41,19.41,19.41
USDCZK,20100908,130800,19.40,19.42,19.40,19.42
USDCZK,20100908,130900,19.40,19.40,19.40,19.40
USDCZK,20100908,131200,19.39,19.40,19.39,19.40
USDCZK,20100908,131300,19.41,19.41,19.39,19.39
USDCZK,20100908,131400,19.40,19.40,19.40,19.40
USDCZK,20100908,131500,19.39,19.39,19.38,19.38
USDCZK,20100908,131800,19.39,19.39,19.38,19.38
USDCZK,20100908,131900,19.39,19.39,19.38,19.38
USDCZK,20100908,132000,19.40,19.40,19.38,19.38
USDCZK,20100908,132500,19.38,19.39,19.38,19.39
USDCZK,20100908,132600,19.38,19.40,19.38,19.38
USDCZK,20100908,133100,19.40,19.40,19.39,19.39
USDCZK,20100908,133200,19.42,19.42,19.38,19.39
USDCZK,20100908,133300,19.40,19.40,19.39,19.39
USDCZK,20100908,133400,19.40,19.40,19.40,19.40
USDCZK,20100908,133700,19.41,19.41,19.41,19.41
USDCZK,20100908,134100,19.42,19.42,19.42,19.42
USDCZK,20100908,134400,19.41,19.42,19.41,19.42
USDCZK,20100908,134900,19.42,19.45,19.42,19.45
USDCZK,20100908,135000,19.43,19.43,19.42,19.42
USDCZK,20100908,135100,19.41,19.41,19.41,19.41
USDCZK,20100908,135400,19.43,19.43,19.41,19.42
USDCZK,20100908,135500,19.43,19.43,19.41,19.41
USDCZK,20100908,135700,19.42,19.42,19.42,19.42
USDCZK,20100908,135900,19.43,19.43,19.42,19.42
USDCZK,20100908,140000,19.41,19.43,19.41,19.43
USDCZK,20100908,140100,19.41,19.41,19.41,19.41
USDCZK,20100908,140500,19.42,19.42,19.40,19.40
USDCZK,20100908,140800,19.39,19.40,19.39,19.40
USDCZK,20100908,141000,19.41,19.41,19.41,19.41
USDCZK,20100908,141100,19.42,19.42,19.41,19.41
USDCZK,20100908,141600,19.41,19.42,19.41,19.41
USDCZK,20100908,142100,19.43,19.43,19.41,19.41
USDCZK,20100908,142200,19.42,19.43,19.41,19.41
USDCZK,20100908,142700,19.42,19.42,19.41,19.41
USDCZK,20100908,142900,19.42,19.42,19.42,19.42
USDCZK,20100908,143000,19.43,19.43,19.43,19.43
USDCZK,20100908,143200,19.42,19.43,19.42,19.43
USDCZK,20100908,143300,19.44,19.44,19.43,19.43
USDCZK,20100908,143400,19.42,19.43,19.42,19.43
USDCZK,20100908,143600,19.44,19.44,19.43,19.43
USDCZK,20100908,143800,19.44,19.45,19.43,19.45
USDCZK,20100908,143900,19.43,19.43,19.43,19.43
USDCZK,20100908,144000,19.44,19.44,19.43,19.44
USDCZK,20100908,144100,19.43,19.44,19.43,19.44
USDCZK,20100908,144200,19.43,19.44,19.43,19.43
USDCZK,20100908,144400,19.44,19.44,19.43,19.43
USDCZK,20100908,144800,19.44,19.44,19.44,19.44
USDCZK,20100908,145000,19.45,19.45,19.43,19.43
USDCZK,20100908,145100,19.44,19.44,19.44,19.44
USDCZK,20100908,145200,19.43,19.44,19.43,19.44
USDCZK,20100908,145700,19.45,19.45,19.44,19.44
USDCZK,20100908,145800,19.45,19.45,19.44,19.44
USDCZK,20100908,145900,19.45,19.45,19.44,19.44
USDCZK,20100908,150200,19.45,19.45,19.44,19.44
USDCZK,20100908,150300,19.43,19.43,19.43,19.43
USDCZK,20100908,150400,19.42,19.43,19.42,19.43
USDCZK,20100908,150500,19.42,19.43,19.42,19.43
USDCZK,20100908,150700,19.42,19.45,19.42,19.43
USDCZK,20100908,150800,19.42,19.42,19.41,19.41
USDCZK,20100908,150900,19.42,19.42,19.42,19.42
USDCZK,20100908,151400,19.42,19.42,19.41,19.42
USDCZK,20100908,151500,19.41,19.41,19.41,19.41
USDCZK,20100908,151600,19.40,19.41,19.40,19.41
USDCZK,20100908,151700,19.42,19.42,19.42,19.42
USDCZK,20100908,151800,19.41,19.44,19.41,19.44
USDCZK,20100908,151900,19.42,19.43,19.42,19.43
USDCZK,20100908,152000,19.42,19.42,19.41,19.41
USDCZK,20100908,152100,19.40,19.41,19.40,19.41
USDCZK,20100908,152400,19.42,19.42,19.41,19.41
USDCZK,20100908,152900,19.40,19.40,19.40,19.40
USDCZK,20100908,153100,19.39,19.39,19.39,19.39
USDCZK,20100908,153200,19.38,19.38,19.38,19.38
USDCZK,20100908,153300,19.37,19.37,19.37,19.37
USDCZK,20100908,153600,19.36,19.37,19.36,19.37
USDCZK,20100908,153700,19.36,19.37,19.36,19.37
USDCZK,20100908,153900,19.36,19.36,19.36,19.36
USDCZK,20100908,154100,19.38,19.38,19.35,19.35
USDCZK,20100908,154200,19.36,19.36,19.36,19.36
USDCZK,20100908,154300,19.35,19.35,19.35,19.35
USDCZK,20100908,154400,19.34,19.35,19.34,19.35
USDCZK,20100908,154600,19.34,19.35,19.34,19.35
USDCZK,20100908,154700,19.33,19.33,19.33,19.33
USDCZK,20100908,154800,19.34,19.34,19.33,19.34
USDCZK,20100908,155000,19.35,19.35,19.35,19.35
USDCZK,20100908,155200,19.36,19.36,19.35,19.35
USDCZK,20100908,155400,19.36,19.37,19.36,19.36
USDCZK,20100908,155500,19.37,19.37,19.36,19.37
USDCZK,20100908,155700,19.36,19.38,19.36,19.38
USDCZK,20100908,155800,19.37,19.37,19.36,19.36
USDCZK,20100908,155900,19.37,19.37,19.36,19.36
USDCZK,20100908,160000,19.35,19.35,19.35,19.35
USDCZK,20100908,160100,19.34,19.34,19.34,19.34
USDCZK,20100908,160200,19.35,19.35,19.35,19.35
USDCZK,20100908,160300,19.34,19.36,19.34,19.34
USDCZK,20100908,160500,19.33,19.33,19.33,19.33
USDCZK,20100908,160700,19.32,19.34,19.32,19.34
USDCZK,20100908,160800,19.33,19.35,19.33,19.35
USDCZK,20100908,160900,19.34,19.34,19.33,19.33
USDCZK,20100908,161000,19.32,19.32,19.32,19.32
USDCZK,20100908,161200,19.33,19.33,19.32,19.32
USDCZK,20100908,161300,19.31,19.32,19.31,19.32
USDCZK,20100908,161400,19.34,19.34,19.31,19.31
USDCZK,20100908,161500,19.30,19.31,19.30,19.31
USDCZK,20100908,161600,19.30,19.31,19.30,19.31
USDCZK,20100908,161700,19.30,19.31,19.30,19.31
USDCZK,20100908,162000,19.32,19.32,19.31,19.32
USDCZK,20100908,162100,19.31,19.32,19.31,19.32
USDCZK,20100908,162200,19.31,19.32,19.31,19.32
USDCZK,20100908,162300,19.31,19.31,19.31,19.31
USDCZK,20100908,162400,19.32,19.32,19.32,19.32
USDCZK,20100908,162500,19.33,19.33,19.33,19.33
USDCZK,20100908,162600,19.32,19.32,19.30,19.30
USDCZK,20100908,162700,19.31,19.31,19.30,19.30
USDCZK,20100908,162800,19.31,19.31,19.30,19.31
USDCZK,20100908,163000,19.32,19.32,19.32,19.32
USDCZK,20100908,163100,19.33,19.33,19.31,19.31
USDCZK,20100908,163200,19.32,19.32,19.31,19.31
USDCZK,20100908,163300,19.32,19.32,19.32,19.32
USDCZK,20100908,163500,19.33,19.33,19.32,19.32
USDCZK,20100908,164000,19.32,19.32,19.32,19.32
USDCZK,20100908,164200,19.33,19.33,19.32,19.32
USDCZK,20100908,164300,19.33,19.33,19.32,19.32
USDCZK,20100908,164400,19.33,19.33,19.33,19.33
USDCZK,20100908,164500,19.32,19.32,19.32,19.32
USDCZK,20100908,164600,19.33,19.33,19.32,19.32
USDCZK,20100908,164700,19.33,19.33,19.32,19.33
USDCZK,20100908,164800,19.32,19.32,19.32,19.32
USDCZK,20100908,165100,19.33,19.33,19.33,19.33
USDCZK,20100908,165200,19.34,19.34,19.33,19.33
USDCZK,20100908,165300,19.35,19.35,19.34,19.34
USDCZK,20100908,165400,19.33,19.34,19.33,19.34
USDCZK,20100908,165500,19.32,19.34,19.32,19.34
USDCZK,20100908,165600,19.33,19.33,19.33,19.33
USDCZK,20100908,165700,19.32,19.32,19.32,19.32
USDCZK,20100908,165800,19.33,19.33,19.32,19.32
USDCZK,20100908,165900,19.33,19.33,19.32,19.32
USDCZK,20100908,170100,19.31,19.31,19.31,19.31
USDCZK,20100908,170200,19.30,19.30,19.30,19.30
USDCZK,20100908,170400,19.29,19.30,19.29,19.29
USDCZK,20100908,170500,19.30,19.30,19.30,19.30
USDCZK,20100908,170600,19.29,19.29,19.29,19.29
USDCZK,20100908,170800,19.28,19.28,19.28,19.28
USDCZK,20100908,171000,19.29,19.29,19.29,19.29
USDCZK,20100908,171300,19.30,19.31,19.30,19.30
USDCZK,20100908,171600,19.32,19.32,19.30,19.30
USDCZK,20100908,171800,19.31,19.31,19.31,19.31
USDCZK,20100908,171900,19.30,19.30,19.30,19.30
USDCZK,20100908,172000,19.31,19.34,19.31,19.31
USDCZK,20100908,172400,19.33,19.33,19.31,19.31
USDCZK,20100908,172900,19.32,19.32,19.31,19.31
USDCZK,20100908,173000,19.32,19.32,19.30,19.30
USDCZK,20100908,173400,19.31,19.31,19.31,19.31
USDCZK,20100908,173500,19.30,19.33,19.30,19.33
USDCZK,20100908,173600,19.32,19.32,19.30,19.30
USDCZK,20100908,173900,19.31,19.31,19.31,19.31
USDCZK,20100908,174000,19.33,19.33,19.31,19.31
USDCZK,20100908,174100,19.33,19.33,19.32,19.32
USDCZK,20100908,174200,19.33,19.33,19.33,19.33
USDCZK,20100908,174400,19.32,19.32,19.32,19.32
USDCZK,20100908,174500,19.33,19.33,19.33,19.33
USDCZK,20100908,174600,19.34,19.34,19.34,19.34
USDCZK,20100908,174700,19.33,19.33,19.33,19.33
USDCZK,20100908,174900,19.34,19.34,19.33,19.33
USDCZK,20100908,175300,19.34,19.34,19.34,19.34
USDCZK,20100908,175800,19.34,19.35,19.34,19.34
USDCZK,20100908,175900,19.35,19.35,19.35,19.35
USDCZK,20100908,180100,19.34,19.34,19.34,19.34
USDCZK,20100908,180300,19.35,19.35,19.34,19.35
USDCZK,20100908,180400,19.34,19.34,19.34,19.34
USDCZK,20100908,180500,19.35,19.35,19.34,19.34
USDCZK,20100908,180700,19.33,19.33,19.33,19.33
USDCZK,20100908,180800,19.34,19.34,19.34,19.34
USDCZK,20100908,180900,19.35,19.35,19.34,19.34
USDCZK,20100908,181000,19.35,19.35,19.33,19.33
USDCZK,20100908,181100,19.36,19.36,19.33,19.33
USDCZK,20100908,181300,19.35,19.35,19.33,19.33
USDCZK,20100908,181400,19.35,19.35,19.35,19.35
USDCZK,20100908,181500,19.33,19.33,19.33,19.33
USDCZK,20100908,181700,19.32,19.32,19.32,19.32
USDCZK,20100908,181800,19.34,19.34,19.32,19.32
USDCZK,20100908,182000,19.33,19.34,19.33,19.34
USDCZK,20100908,182100,19.33,19.33,19.33,19.33
USDCZK,20100908,182200,19.32,19.32,19.32,19.32
USDCZK,20100908,182400,19.34,19.34,19.34,19.34
USDCZK,20100908,182500,19.36,19.36,19.33,19.33
USDCZK,20100908,182600,19.32,19.34,19.32,19.32
USDCZK,20100908,182700,19.33,19.33,19.33,19.33
USDCZK,20100908,182800,19.32,19.32,19.32,19.32
USDCZK,20100908,183000,19.34,19.34,19.34,19.34
USDCZK,20100908,183100,19.32,19.34,19.32,19.34
USDCZK,20100908,183200,19.32,19.32,19.32,19.32
USDCZK,20100908,183300,19.35,19.35,19.32,19.32
USDCZK,20100908,183400,19.33,19.34,19.33,19.34
USDCZK,20100908,183500,19.33,19.34,19.33,19.34
USDCZK,20100908,183600,19.32,19.32,19.32,19.32
USDCZK,20100908,183700,19.34,19.34,19.34,19.34
USDCZK,20100908,183800,19.32,19.32,19.32,19.32
USDCZK,20100908,183900,19.34,19.34,19.32,19.32
USDCZK,20100908,184000,19.31,19.31,19.31,19.31
USDCZK,20100908,184100,19.32,19.32,19.31,19.32
USDCZK,20100908,184200,19.31,19.34,19.31,19.31
USDCZK,20100908,184400,19.30,19.30,19.30,19.30
USDCZK,20100908,184600,19.31,19.31,19.31,19.31
USDCZK,20100908,184800,19.32,19.34,19.32,19.34
USDCZK,20100908,184900,19.31,19.31,19.31,19.31
USDCZK,20100908,185000,19.32,19.32,19.32,19.32
USDCZK,20100908,185100,19.31,19.31,19.31,19.31
USDCZK,20100908,185300,19.33,19.33,19.31,19.31
USDCZK,20100908,185400,19.32,19.32,19.31,19.31
USDCZK,20100908,185500,19.34,19.34,19.34,19.34
USDCZK,20100908,185600,19.31,19.34,19.31,19.34
USDCZK,20100908,185700,19.33,19.33,19.31,19.31
USDCZK,20100908,185800,19.34,19.34,19.34,19.34
USDCZK,20100908,185900,19.32,19.32,19.31,19.32
USDCZK,20100908,190000,19.31,19.31,19.31,19.31
USDCZK,20100908,190100,19.30,19.32,19.30,19.32
USDCZK,20100908,190200,19.31,19.31,19.31,19.31
USDCZK,20100908,190300,19.33,19.33,19.31,19.31
USDCZK,20100908,190500,19.32,19.32,19.31,19.31
USDCZK,20100908,190700,19.32,19.32,19.32,19.32
USDCZK,20100908,190900,19.33,19.33,19.32,19.32
USDCZK,20100908,191200,19.33,19.33,19.33,19.33
USDCZK,20100908,191300,19.32,19.32,19.32,19.32
USDCZK,20100908,191500,19.34,19.34,19.32,19.32
USDCZK,20100908,191700,19.34,19.34,19.32,19.33
USDCZK,20100908,191800,19.32,19.35,19.32,19.35
USDCZK,20100908,191900,19.33,19.33,19.32,19.32
USDCZK,20100908,192000,19.35,19.35,19.32,19.32
USDCZK,20100908,192100,19.35,19.35,19.35,19.35
USDCZK,20100908,192200,19.33,19.35,19.32,19.35
USDCZK,20100908,192300,19.33,19.33,19.32,19.32
USDCZK,20100908,192400,19.33,19.33,19.31,19.31
USDCZK,20100908,192600,19.34,19.34,19.31,19.31
USDCZK,20100908,192700,19.32,19.32,19.31,19.31
USDCZK,20100908,192900,19.32,19.32,19.32,19.32
USDCZK,20100908,193000,19.34,19.34,19.31,19.31
USDCZK,20100908,193500,19.32,19.32,19.32,19.32
USDCZK,20100908,193600,19.31,19.32,19.31,19.31
USDCZK,20100908,193700,19.32,19.32,19.32,19.32
USDCZK,20100908,194000,19.34,19.34,19.32,19.32
USDCZK,20100908,194100,19.33,19.34,19.33,19.33
USDCZK,20100908,194400,19.34,19.34,19.34,19.34
USDCZK,20100908,194500,19.33,19.34,19.33,19.34
USDCZK,20100908,194600,19.35,19.35,19.35,19.35
USDCZK,20100908,194700,19.34,19.35,19.34,19.35
USDCZK,20100908,194800,19.34,19.34,19.34,19.34
USDCZK,20100908,194900,19.35,19.37,19.35,19.37
USDCZK,20100908,195000,19.35,19.35,19.33,19.33
USDCZK,20100908,195100,19.34,19.35,19.34,19.35
USDCZK,20100908,195200,19.36,19.36,19.34,19.34
USDCZK,20100908,195300,19.35,19.35,19.33,19.33
USDCZK,20100908,195400,19.35,19.35,19.34,19.34
USDCZK,20100908,195700,19.36,19.36,19.36,19.36
USDCZK,20100908,195800,19.38,19.38,19.34,19.36
USDCZK,20100908,195900,19.34,19.36,19.34,19.36
USDCZK,20100908,200000,19.34,19.34,19.34,19.34
USDCZK,20100908,200100,19.35,19.35,19.34,19.34
USDCZK,20100908,200200,19.35,19.35,19.35,19.35
USDCZK,20100908,200300,19.34,19.36,19.34,19.35
USDCZK,20100908,200400,19.34,19.34,19.34,19.34
USDCZK,20100908,200500,19.35,19.36,19.35,19.35
USDCZK,20100908,200600,19.34,19.34,19.34,19.34
USDCZK,20100908,200700,19.35,19.35,19.34,19.34
USDCZK,20100908,200800,19.36,19.36,19.35,19.35
USDCZK,20100908,200900,19.36,19.37,19.35,19.37
USDCZK,20100908,201000,19.35,19.35,19.35,19.35
USDCZK,20100908,201100,19.37,19.37,19.35,19.35
USDCZK,20100908,201200,19.36,19.36,19.35,19.35
USDCZK,20100908,201400,19.36,19.37,19.36,19.37
USDCZK,20100908,201500,19.36,19.36,19.35,19.35
USDCZK,20100908,201700,19.37,19.37,19.35,19.35
USDCZK,20100908,202000,19.34,19.36,19.34,19.34
USDCZK,20100908,202400,19.36,19.36,19.34,19.34
USDCZK,20100908,202500,19.36,19.36,19.35,19.35
USDCZK,20100908,202600,19.34,19.34,19.34,19.34
USDCZK,20100908,202800,19.35,19.35,19.35,19.35
USDCZK,20100908,202900,19.34,19.34,19.34,19.34
USDCZK,20100908,203000,19.36,19.36,19.34,19.34
USDCZK,20100908,203200,19.35,19.35,19.33,19.33
USDCZK,20100908,203300,19.36,19.36,19.36,19.36
USDCZK,20100908,203400,19.34,19.34,19.34,19.34
USDCZK,20100908,203500,19.36,19.36,19.34,19.34
USDCZK,20100908,203600,19.36,19.36,19.36,19.36
USDCZK,20100908,203700,19.35,19.35,19.34,19.34
USDCZK,20100908,203800,19.35,19.35,19.35,19.35
USDCZK,20100908,203900,19.36,19.36,19.34,19.35
USDCZK,20100908,204000,19.36,19.36,19.34,19.34
USDCZK,20100908,204100,19.35,19.35,19.35,19.35
USDCZK,20100908,204200,19.36,19.36,19.36,19.36
USDCZK,20100908,204300,19.34,19.34,19.34,19.34
USDCZK,20100908,204500,19.35,19.35,19.34,19.34
USDCZK,20100908,204700,19.35,19.35,19.34,19.34
USDCZK,20100908,204800,19.36,19.36,19.35,19.35
USDCZK,20100908,204900,19.36,19.36,19.35,19.35
USDCZK,20100908,205000,19.38,19.38,19.38,19.38
USDCZK,20100908,205100,19.35,19.35,19.35,19.35
USDCZK,20100908,205300,19.36,19.37,19.36,19.37
USDCZK,20100908,205400,19.35,19.35,19.35,19.35
USDCZK,20100908,205500,19.37,19.37,19.35,19.35
USDCZK,20100908,205700,19.38,19.38,19.36,19.36
USDCZK,20100908,205800,19.37,19.37,19.36,19.37
USDCZK,20100908,205900,19.38,19.38,19.36,19.36
USDCZK,20100908,210100,19.35,19.36,19.35,19.36
USDCZK,20100908,210200,19.35,19.36,19.35,19.36
USDCZK,20100908,210300,19.38,19.38,19.38,19.38
USDCZK,20100908,210400,19.37,19.37,19.35,19.37
USDCZK,20100908,210500,19.36,19.36,19.35,19.35
USDCZK,20100908,210600,19.36,19.36,19.35,19.35
USDCZK,20100908,210700,19.34,19.34,19.34,19.34
USDCZK,20100908,210800,19.35,19.35,19.34,19.35
USDCZK,20100908,210900,19.34,19.34,19.34,19.34
USDCZK,20100908,211000,19.35,19.35,19.35,19.35
USDCZK,20100908,211100,19.34,19.35,19.34,19.35
USDCZK,20100908,211300,19.36,19.36,19.35,19.35
USDCZK,20100908,211500,19.36,19.37,19.36,19.37
USDCZK,20100908,211600,19.36,19.36,19.35,19.35
USDCZK,20100908,211800,19.38,19.38,19.38,19.38
USDCZK,20100908,211900,19.37,19.38,19.37,19.38
USDCZK,20100908,212000,19.37,19.37,19.36,19.36
USDCZK,20100908,212100,19.38,19.38,19.38,19.38
USDCZK,20100908,212200,19.39,19.39,19.36,19.36
USDCZK,20100908,212300,19.39,19.39,19.39,19.39
USDCZK,20100908,212400,19.38,19.38,19.36,19.36
USDCZK,20100908,212600,19.38,19.39,19.38,19.38
USDCZK,20100908,212700,19.39,19.39,19.39,19.39
USDCZK,20100908,212800,19.36,19.38,19.36,19.38
USDCZK,20100908,212900,19.37,19.38,19.37,19.37
USDCZK,20100908,213000,19.39,19.39,19.38,19.38
USDCZK,20100908,213100,19.37,19.38,19.37,19.38
USDCZK,20100908,213200,19.37,19.37,19.36,19.36
USDCZK,20100908,213300,19.37,19.38,19.36,19.36
USDCZK,20100908,213400,19.38,19.38,19.37,19.37
USDCZK,20100908,213500,19.38,19.39,19.38,19.39
USDCZK,20100908,213600,19.40,19.40,19.36,19.38
USDCZK,20100908,213700,19.37,19.40,19.36,19.36
USDCZK,20100908,213800,19.37,19.37,19.37,19.37
USDCZK,20100908,214000,19.36,19.36,19.36,19.36
USDCZK,20100908,214100,19.39,19.39,19.37,19.37
USDCZK,20100908,214200,19.38,19.38,19.37,19.37
USDCZK,20100908,214400,19.39,19.39,19.37,19.39
USDCZK,20100908,214500,19.37,19.37,19.37,19.37
USDCZK,20100908,214600,19.39,19.39,19.37,19.37
USDCZK,20100908,214800,19.40,19.40,19.40,19.40
USDCZK,20100908,214900,19.38,19.38,19.38,19.38
USDCZK,20100908,215000,19.37,19.39,19.37,19.39
USDCZK,20100908,215100,19.37,19.39,19.37,19.39
USDCZK,20100908,215200,19.37,19.37,19.37,19.37
USDCZK,20100908,215300,19.38,19.40,19.38,19.40
USDCZK,20100908,215400,19.38,19.38,19.37,19.37
USDCZK,20100908,215500,19.40,19.40,19.37,19.37
USDCZK,20100908,215600,19.38,19.40,19.38,19.38
USDCZK,20100908,215700,19.39,19.39,19.37,19.37
USDCZK,20100908,215800,19.38,19.40,19.38,19.40
USDCZK,20100908,220000,19.39,19.39,19.39,19.39
USDCZK,20100908,220100,19.37,19.40,19.37,19.40
USDCZK,20100908,220200,19.37,19.39,19.37,19.38
USDCZK,20100908,220300,19.37,19.37,19.36,19.36
USDCZK,20100908,220400,19.39,19.39,19.38,19.38
USDCZK,20100908,220500,19.36,19.40,19.36,19.40
USDCZK,20100908,220600,19.37,19.38,19.37,19.37
USDCZK,20100908,220700,19.38,19.38,19.37,19.37
USDCZK,20100908,220800,19.38,19.39,19.38,19.38
USDCZK,20100908,220900,19.37,19.40,19.37,19.40
USDCZK,20100908,221000,19.39,19.39,19.36,19.38
USDCZK,20100908,221100,19.36,19.36,19.36,19.36
USDCZK,20100908,221300,19.37,19.37,19.36,19.36
USDCZK,20100908,221400,19.37,19.39,19.36,19.36
USDCZK,20100908,221500,19.39,19.39,19.36,19.36
USDCZK,20100908,221600,19.38,19.38,19.38,19.38
USDCZK,20100908,221700,19.39,19.39,19.38,19.38
USDCZK,20100908,221800,19.37,19.37,19.37,19.37
USDCZK,20100908,221900,19.39,19.39,19.39,19.39
USDCZK,20100908,222200,19.36,19.36,19.36,19.36
USDCZK,20100908,222500,19.39,19.39,19.39,19.39
USDCZK,20100908,223000,19.39,19.39,19.39,19.39
USDCZK,20100908,223100,19.37,19.37,19.36,19.36
USDCZK,20100908,223200,19.37,19.38,19.37,19.38
USDCZK,20100908,223300,19.39,19.39,19.39,19.39
USDCZK,20100908,223400,19.37,19.37,19.37,19.37
USDCZK,20100908,223500,19.36,19.36,19.36,19.36
USDCZK,20100908,223700,19.37,19.37,19.37,19.37
USDCZK,20100908,223800,19.36,19.36,19.36,19.36
USDCZK,20100908,223900,19.38,19.38,19.38,19.38
USDCZK,20100908,224000,19.37,19.37,19.37,19.37
USDCZK,20100908,224100,19.36,19.36,19.36,19.36
USDCZK,20100908,224200,19.38,19.38,19.38,19.38
USDCZK,20100908,224400,19.36,19.36,19.36,19.36
USDCZK,20100908,224500,19.37,19.37,19.36,19.36
USDCZK,20100908,224600,19.37,19.37,19.36,19.37
USDCZK,20100908,224700,19.36,19.39,19.36,19.36
USDCZK,20100908,224900,19.38,19.38,19.37,19.37
USDCZK,20100908,225000,19.36,19.36,19.36,19.36
USDCZK,20100908,225100,19.37,19.37,19.37,19.37
USDCZK,20100908,225200,19.36,19.37,19.36,19.37
USDCZK,20100908,225300,19.38,19.39,19.37,19.39
USDCZK,20100908,225400,19.38,19.38,19.38,19.38
USDCZK,20100908,225600,19.37,19.37,19.37,19.37
USDCZK,20100908,225700,19.39,19.39,19.39,19.39
USDCZK,20100908,225800,19.37,19.37,19.36,19.36
USDCZK,20100908,225900,19.37,19.37,19.36,19.37
USDCZK,20100908,230000,19.36,19.38,19.36,19.38
USDCZK,20100908,230100,19.36,19.36,19.36,19.36
USDCZK,20100908,230300,19.37,19.37,19.37,19.37
USDCZK,20100908,230400,19.36,19.36,19.36,19.36
USDCZK,20100908,230800,19.37,19.38,19.37,19.38
USDCZK,20100908,230900,19.37,19.37,19.37,19.37
USDCZK,20100908,231000,19.38,19.38,19.37,19.37
USDCZK,20100908,231100,19.36,19.36,19.36,19.36
USDCZK,20100908,231300,19.39,19.39,19.39,19.39
USDCZK,20100908,231400,19.36,19.36,19.36,19.36
USDCZK,20100908,231700,19.38,19.38,19.38,19.38
USDCZK,20100908,231800,19.36,19.36,19.36,19.36
USDCZK,20100908,232300,19.36,19.36,19.36,19.36
USDCZK,20100908,232400,19.37,19.37,19.36,19.36
USDCZK,20100908,232500,19.37,19.37,19.36,19.36
USDCZK,20100908,232600,19.35,19.35,19.35,19.35
USDCZK,20100908,232700,19.36,19.36,19.35,19.35
USDCZK,20100908,232900,19.36,19.36,19.36,19.36
USDCZK,20100908,233000,19.35,19.35,19.35,19.35
USDCZK,20100908,233400,19.38,19.38,19.38,19.38
USDCZK,20100908,233500,19.35,19.35,19.35,19.35
USDCZK,20100908,233700,19.38,19.38,19.38,19.38
USDCZK,20100908,233900,19.35,19.38,19.35,19.38
USDCZK,20100908,234100,19.34,19.34,19.34,19.34
USDCZK,20100908,234300,19.35,19.35,19.35,19.35
USDCZK,20100908,234400,19.36,19.37,19.36,19.37
USDCZK,20100908,234500,19.36,19.36,19.36,19.36
USDCZK,20100908,234600,19.37,19.37,19.35,19.35
USDCZK,20100908,234900,19.36,19.36,19.36,19.36
USDCZK,20100908,235000,19.35,19.35,19.35,19.35
USDCZK,20100908,235200,19.34,19.34,19.34,19.34
USDCZK,20100908,235500,19.37,19.37,19.37,19.37
USDCZK,20100908,235700,19.34,19.35,19.34,19.35
USDDKK,20100908,000100,5.865,5.865,5.865,5.865
USDDKK,20100908,000200,5.865,5.865,5.865,5.865
USDDKK,20100908,000300,5.865,5.865,5.865,5.865
USDDKK,20100908,000400,5.865,5.869,5.865,5.867
USDDKK,20100908,000500,5.865,5.865,5.865,5.865
USDDKK,20100908,000600,5.865,5.865,5.865,5.865
USDDKK,20100908,000700,5.865,5.865,5.865,5.865
USDDKK,20100908,000800,5.865,5.866,5.865,5.866
USDDKK,20100908,000900,5.866,5.866,5.866,5.866
USDDKK,20100908,001000,5.866,5.866,5.866,5.866
USDDKK,20100908,001100,5.866,5.866,5.865,5.865
USDDKK,20100908,001200,5.866,5.866,5.866,5.866
USDDKK,20100908,001300,5.865,5.865,5.865,5.865
USDDKK,20100908,001400,5.865,5.865,5.865,5.865
USDDKK,20100908,001500,5.865,5.866,5.865,5.865
USDDKK,20100908,001600,5.865,5.865,5.865,5.865
USDDKK,20100908,001700,5.865,5.865,5.865,5.865
USDDKK,20100908,001800,5.865,5.865,5.865,5.865
USDDKK,20100908,001900,5.865,5.865,5.865,5.865
USDDKK,20100908,002000,5.865,5.865,5.865,5.865
USDDKK,20100908,002100,5.865,5.865,5.865,5.865
USDDKK,20100908,002200,5.865,5.865,5.865,5.865
USDDKK,20100908,002300,5.865,5.865,5.865,5.865
USDDKK,20100908,002400,5.865,5.866,5.865,5.866
USDDKK,20100908,002500,5.866,5.866,5.866,5.866
USDDKK,20100908,002600,5.866,5.866,5.866,5.866
USDDKK,20100908,002700,5.866,5.866,5.866,5.866
USDDKK,20100908,002800,5.866,5.866,5.866,5.866
USDDKK,20100908,002900,5.866,5.866,5.866,5.866
USDDKK,20100908,003000,5.866,5.866,5.866,5.866
USDDKK,20100908,003100,5.866,5.866,5.866,5.866
USDDKK,20100908,003200,5.867,5.867,5.866,5.866
USDDKK,20100908,003300,5.866,5.866,5.866,5.866
USDDKK,20100908,003400,5.866,5.866,5.866,5.866
USDDKK,20100908,003500,5.867,5.867,5.867,5.867
USDDKK,20100908,003600,5.866,5.866,5.866,5.866
USDDKK,20100908,003700,5.866,5.866,5.866,5.866
USDDKK,20100908,003800,5.870,5.870,5.865,5.865
USDDKK,20100908,003900,5.865,5.865,5.865,5.865
USDDKK,20100908,004000,5.865,5.865,5.864,5.864
USDDKK,20100908,004100,5.863,5.863,5.863,5.863
USDDKK,20100908,004200,5.863,5.864,5.863,5.864
USDDKK,20100908,004300,5.863,5.864,5.863,5.864
USDDKK,20100908,004400,5.863,5.864,5.863,5.864
USDDKK,20100908,004500,5.863,5.863,5.863,5.863
USDDKK,20100908,004600,5.863,5.863,5.863,5.863
USDDKK,20100908,004700,5.863,5.863,5.863,5.863
USDDKK,20100908,004800,5.864,5.864,5.864,5.864
USDDKK,20100908,004900,5.864,5.864,5.864,5.864
USDDKK,20100908,005000,5.864,5.864,5.864,5.864
USDDKK,20100908,005100,5.864,5.867,5.864,5.867
USDDKK,20100908,005200,5.864,5.864,5.864,5.864
USDDKK,20100908,005300,5.865,5.867,5.865,5.867
USDDKK,20100908,005400,5.866,5.866,5.866,5.866
USDDKK,20100908,005500,5.866,5.866,5.866,5.866
USDDKK,20100908,005600,5.866,5.868,5.866,5.868
USDDKK,20100908,005700,5.867,5.868,5.867,5.868
USDDKK,20100908,005800,5.868,5.868,5.868,5.868
USDDKK,20100908,005900,5.868,5.868,5.868,5.868
USDDKK,20100908,010000,5.868,5.868,5.868,5.868
USDDKK,20100908,010100,5.868,5.868,5.868,5.868
USDDKK,20100908,010200,5.868,5.868,5.868,5.868
USDDKK,20100908,010300,5.867,5.867,5.866,5.866
USDDKK,20100908,010400,5.866,5.866,5.866,5.866
USDDKK,20100908,010500,5.867,5.867,5.866,5.866
USDDKK,20100908,010600,5.866,5.866,5.866,5.866
USDDKK,20100908,010700,5.866,5.867,5.866,5.866
USDDKK,20100908,010800,5.867,5.867,5.867,5.867
USDDKK,20100908,010900,5.867,5.867,5.867,5.867
USDDKK,20100908,011000,5.867,5.867,5.866,5.866
USDDKK,20100908,011100,5.866,5.866,5.866,5.866
USDDKK,20100908,011200,5.865,5.866,5.865,5.866
USDDKK,20100908,011300,5.866,5.866,5.866,5.866
USDDKK,20100908,011400,5.866,5.866,5.866,5.866
USDDKK,20100908,011500,5.866,5.866,5.866,5.866
USDDKK,20100908,011700,5.866,5.866,5.866,5.866
USDDKK,20100908,011800,5.866,5.866,5.865,5.865
USDDKK,20100908,011900,5.865,5.865,5.865,5.865
USDDKK,20100908,012000,5.869,5.869,5.867,5.867
USDDKK,20100908,012100,5.865,5.865,5.865,5.865
USDDKK,20100908,012200,5.865,5.865,5.865,5.865
USDDKK,20100908,012300,5.866,5.866,5.866,5.866
USDDKK,20100908,012400,5.866,5.866,5.866,5.866
USDDKK,20100908,012500,5.867,5.867,5.866,5.866
USDDKK,20100908,012600,5.866,5.866,5.866,5.866
USDDKK,20100908,012700,5.866,5.866,5.866,5.866
USDDKK,20100908,012800,5.866,5.866,5.865,5.865
USDDKK,20100908,012900,5.866,5.866,5.865,5.865
USDDKK,20100908,013000,5.865,5.865,5.865,5.865
USDDKK,20100908,013100,5.866,5.870,5.866,5.870
USDDKK,20100908,013200,5.868,5.868,5.866,5.866
USDDKK,20100908,013300,5.865,5.865,5.865,5.865
USDDKK,20100908,013400,5.865,5.865,5.864,5.864
USDDKK,20100908,013500,5.863,5.864,5.863,5.864
USDDKK,20100908,013600,5.864,5.864,5.863,5.863
USDDKK,20100908,013700,5.864,5.866,5.864,5.864
USDDKK,20100908,013800,5.864,5.864,5.864,5.864
USDDKK,20100908,013900,5.864,5.864,5.864,5.864
USDDKK,20100908,014000,5.864,5.864,5.864,5.864
USDDKK,20100908,014100,5.864,5.864,5.864,5.864
USDDKK,20100908,014200,5.864,5.865,5.864,5.865
USDDKK,20100908,014300,5.864,5.864,5.864,5.864
USDDKK,20100908,014400,5.864,5.864,5.864,5.864
USDDKK,20100908,014500,5.864,5.864,5.864,5.864
USDDKK,20100908,014600,5.864,5.864,5.864,5.864
USDDKK,20100908,014700,5.863,5.863,5.863,5.863
USDDKK,20100908,014800,5.863,5.863,5.863,5.863
USDDKK,20100908,014900,5.863,5.863,5.863,5.863
USDDKK,20100908,015000,5.863,5.863,5.863,5.863
USDDKK,20100908,015100,5.863,5.863,5.863,5.863
USDDKK,20100908,015200,5.863,5.863,5.863,5.863
USDDKK,20100908,015300,5.863,5.863,5.863,5.863
USDDKK,20100908,015400,5.863,5.863,5.862,5.862
USDDKK,20100908,015500,5.861,5.862,5.861,5.862
USDDKK,20100908,015600,5.862,5.862,5.862,5.862
USDDKK,20100908,015700,5.862,5.862,5.862,5.862
USDDKK,20100908,015800,5.862,5.862,5.861,5.861
USDDKK,20100908,015900,5.861,5.863,5.861,5.863
USDDKK,20100908,020000,5.861,5.861,5.861,5.861
USDDKK,20100908,020100,5.860,5.860,5.860,5.860
USDDKK,20100908,020200,5.860,5.860,5.860,5.860
USDDKK,20100908,020300,5.860,5.861,5.860,5.861
USDDKK,20100908,020500,5.861,5.861,5.861,5.861
USDDKK,20100908,020600,5.861,5.861,5.861,5.861
USDDKK,20100908,020700,5.861,5.861,5.861,5.861
USDDKK,20100908,020800,5.861,5.861,5.861,5.861
USDDKK,20100908,020900,5.861,5.861,5.861,5.861
USDDKK,20100908,021000,5.861,5.861,5.861,5.861
USDDKK,20100908,021100,5.861,5.862,5.861,5.862
USDDKK,20100908,021200,5.862,5.862,5.862,5.862
USDDKK,20100908,021300,5.861,5.861,5.861,5.861
USDDKK,20100908,021400,5.861,5.861,5.861,5.861
USDDKK,20100908,021500,5.861,5.861,5.859,5.859
USDDKK,20100908,021600,5.860,5.860,5.860,5.860
USDDKK,20100908,021700,5.859,5.859,5.859,5.859
USDDKK,20100908,021800,5.859,5.859,5.858,5.858
USDDKK,20100908,021900,5.858,5.859,5.858,5.859
USDDKK,20100908,022000,5.859,5.859,5.859,5.859
USDDKK,20100908,022100,5.859,5.859,5.859,5.859
USDDKK,20100908,022200,5.860,5.860,5.859,5.859
USDDKK,20100908,022300,5.858,5.858,5.858,5.858
USDDKK,20100908,022400,5.858,5.858,5.858,5.858
USDDKK,20100908,022500,5.857,5.859,5.857,5.859
USDDKK,20100908,022600,5.859,5.859,5.859,5.859
USDDKK,20100908,022700,5.859,5.859,5.859,5.859
USDDKK,20100908,022800,5.860,5.860,5.859,5.860
USDDKK,20100908,022900,5.860,5.860,5.859,5.859
USDDKK,20100908,023000,5.859,5.860,5.859,5.860
USDDKK,20100908,023100,5.859,5.860,5.859,5.860
USDDKK,20100908,023200,5.860,5.861,5.860,5.861
USDDKK,20100908,023300,5.861,5.861,5.861,5.861
USDDKK,20100908,023400,5.860,5.860,5.860,5.860
USDDKK,20100908,023500,5.859,5.860,5.859,5.860
USDDKK,20100908,023600,5.860,5.860,5.860,5.860
USDDKK,20100908,023700,5.859,5.860,5.859,5.859
USDDKK,20100908,023800,5.858,5.859,5.858,5.859
USDDKK,20100908,023900,5.858,5.859,5.858,5.859
USDDKK,20100908,024000,5.859,5.859,5.859,5.859
USDDKK,20100908,024100,5.859,5.859,5.859,5.859
USDDKK,20100908,024200,5.859,5.859,5.859,5.859
USDDKK,20100908,024300,5.858,5.858,5.858,5.858
USDDKK,20100908,024400,5.858,5.859,5.858,5.859
USDDKK,20100908,024500,5.859,5.859,5.859,5.859
USDDKK,20100908,024600,5.859,5.859,5.859,5.859
USDDKK,20100908,024700,5.859,5.859,5.859,5.859
USDDKK,20100908,024800,5.859,5.859,5.858,5.858
USDDKK,20100908,024900,5.859,5.859,5.859,5.859
USDDKK,20100908,025000,5.859,5.859,5.858,5.859
USDDKK,20100908,025100,5.859,5.859,5.858,5.858
USDDKK,20100908,025200,5.858,5.858,5.858,5.858
USDDKK,20100908,025300,5.858,5.859,5.858,5.859
USDDKK,20100908,025400,5.859,5.859,5.859,5.859
USDDKK,20100908,025500,5.860,5.860,5.859,5.860
USDDKK,20100908,025600,5.861,5.861,5.860,5.860
USDDKK,20100908,025700,5.860,5.860,5.860,5.860
USDDKK,20100908,025800,5.860,5.860,5.860,5.860
USDDKK,20100908,025900,5.860,5.860,5.860,5.860
USDDKK,20100908,030000,5.860,5.860,5.860,5.860
USDDKK,20100908,030100,5.859,5.860,5.859,5.859
USDDKK,20100908,030200,5.859,5.859,5.859,5.859
USDDKK,20100908,030300,5.859,5.860,5.859,5.860
USDDKK,20100908,030400,5.859,5.861,5.859,5.861
USDDKK,20100908,030500,5.862,5.863,5.862,5.863
USDDKK,20100908,030600,5.864,5.865,5.864,5.865
USDDKK,20100908,030700,5.864,5.865,5.864,5.865
USDDKK,20100908,030800,5.864,5.865,5.864,5.864
USDDKK,20100908,030900,5.864,5.864,5.864,5.864
USDDKK,20100908,031000,5.864,5.864,5.863,5.863
USDDKK,20100908,031100,5.864,5.865,5.864,5.865
USDDKK,20100908,031200,5.864,5.865,5.864,5.865
USDDKK,20100908,031300,5.865,5.865,5.864,5.864
USDDKK,20100908,031400,5.865,5.865,5.864,5.865
USDDKK,20100908,031500,5.866,5.866,5.866,5.866
USDDKK,20100908,031600,5.865,5.866,5.865,5.865
USDDKK,20100908,031700,5.866,5.867,5.866,5.867
USDDKK,20100908,031800,5.868,5.868,5.867,5.867
USDDKK,20100908,031900,5.867,5.868,5.867,5.868
USDDKK,20100908,032000,5.867,5.867,5.865,5.865
USDDKK,20100908,032100,5.866,5.866,5.865,5.865
USDDKK,20100908,032200,5.866,5.866,5.866,5.866
USDDKK,20100908,032300,5.866,5.866,5.865,5.865
USDDKK,20100908,032400,5.864,5.865,5.864,5.865
USDDKK,20100908,032500,5.866,5.866,5.866,5.866
USDDKK,20100908,032600,5.867,5.867,5.867,5.867
USDDKK,20100908,032700,5.867,5.867,5.867,5.867
USDDKK,20100908,032800,5.867,5.867,5.866,5.866
USDDKK,20100908,032900,5.866,5.867,5.866,5.867
USDDKK,20100908,033000,5.866,5.866,5.866,5.866
USDDKK,20100908,033100,5.865,5.865,5.865,5.865
USDDKK,20100908,033200,5.865,5.866,5.865,5.866
USDDKK,20100908,033300,5.865,5.865,5.864,5.864
USDDKK,20100908,033400,5.864,5.864,5.863,5.864
USDDKK,20100908,033500,5.864,5.864,5.864,5.864
USDDKK,20100908,033600,5.864,5.864,5.864,5.864
USDDKK,20100908,033700,5.864,5.864,5.864,5.864
USDDKK,20100908,033800,5.864,5.864,5.864,5.864
USDDKK,20100908,034000,5.864,5.864,5.863,5.864
USDDKK,20100908,034100,5.864,5.864,5.864,5.864
USDDKK,20100908,034200,5.864,5.864,5.864,5.864
USDDKK,20100908,034300,5.864,5.865,5.864,5.865
USDDKK,20100908,034400,5.866,5.866,5.866,5.866
USDDKK,20100908,034500,5.865,5.866,5.865,5.865
USDDKK,20100908,034600,5.865,5.868,5.865,5.868
USDDKK,20100908,034700,5.865,5.865,5.865,5.865
USDDKK,20100908,034800,5.864,5.865,5.864,5.865
USDDKK,20100908,034900,5.865,5.865,5.865,5.865
USDDKK,20100908,035000,5.865,5.865,5.864,5.864
USDDKK,20100908,035100,5.864,5.864,5.863,5.863
USDDKK,20100908,035200,5.864,5.864,5.864,5.864
USDDKK,20100908,035300,5.864,5.864,5.864,5.864
USDDKK,20100908,035400,5.864,5.864,5.863,5.863
USDDKK,20100908,035500,5.863,5.863,5.863,5.863
USDDKK,20100908,035600,5.863,5.863,5.863,5.863
USDDKK,20100908,035700,5.862,5.862,5.861,5.861
USDDKK,20100908,035800,5.862,5.862,5.861,5.861
USDDKK,20100908,035900,5.862,5.862,5.861,5.861
USDDKK,20100908,040000,5.861,5.861,5.861,5.861
USDDKK,20100908,040100,5.860,5.860,5.860,5.860
USDDKK,20100908,040200,5.860,5.860,5.860,5.860
USDDKK,20100908,040300,5.860,5.860,5.860,5.860
USDDKK,20100908,040400,5.859,5.860,5.859,5.860
USDDKK,20100908,040500,5.860,5.860,5.860,5.860
USDDKK,20100908,040600,5.860,5.860,5.860,5.860
USDDKK,20100908,040700,5.860,5.860,5.860,5.860
USDDKK,20100908,040800,5.860,5.860,5.860,5.860
USDDKK,20100908,040900,5.860,5.861,5.860,5.861
USDDKK,20100908,041000,5.862,5.862,5.861,5.862
USDDKK,20100908,041100,5.861,5.862,5.861,5.862
USDDKK,20100908,041200,5.862,5.862,5.862,5.862
USDDKK,20100908,041300,5.863,5.863,5.862,5.862
USDDKK,20100908,041400,5.862,5.863,5.862,5.862
USDDKK,20100908,041500,5.863,5.863,5.862,5.862
USDDKK,20100908,041600,5.862,5.862,5.862,5.862
USDDKK,20100908,041700,5.862,5.862,5.862,5.862
USDDKK,20100908,041800,5.863,5.863,5.862,5.862
USDDKK,20100908,041900,5.862,5.862,5.862,5.862
USDDKK,20100908,042000,5.861,5.861,5.861,5.861
USDDKK,20100908,042100,5.860,5.860,5.860,5.860
USDDKK,20100908,042200,5.860,5.861,5.860,5.860
USDDKK,20100908,042300,5.861,5.861,5.860,5.861
USDDKK,20100908,042400,5.860,5.861,5.860,5.861
USDDKK,20100908,042500,5.861,5.861,5.861,5.861
USDDKK,20100908,042600,5.861,5.861,5.861,5.861
USDDKK,20100908,042700,5.862,5.862,5.862,5.862
USDDKK,20100908,042800,5.862,5.862,5.861,5.861
USDDKK,20100908,042900,5.861,5.861,5.861,5.861
USDDKK,20100908,043000,5.860,5.861,5.860,5.861
USDDKK,20100908,043100,5.861,5.861,5.861,5.861
USDDKK,20100908,043200,5.861,5.861,5.861,5.861
USDDKK,20100908,043300,5.861,5.862,5.861,5.862
USDDKK,20100908,043400,5.862,5.862,5.862,5.862
USDDKK,20100908,043500,5.862,5.862,5.862,5.862
USDDKK,20100908,043600,5.861,5.862,5.861,5.861
USDDKK,20100908,043700,5.861,5.861,5.861,5.861
USDDKK,20100908,043800,5.860,5.861,5.860,5.860
USDDKK,20100908,043900,5.861,5.861,5.861,5.861
USDDKK,20100908,044000,5.860,5.860,5.860,5.860
USDDKK,20100908,044100,5.860,5.860,5.860,5.860
USDDKK,20100908,044200,5.860,5.860,5.860,5.860
USDDKK,20100908,044300,5.860,5.860,5.859,5.859
USDDKK,20100908,044400,5.859,5.859,5.859,5.859
USDDKK,20100908,044500,5.859,5.859,5.859,5.859
USDDKK,20100908,044600,5.860,5.860,5.859,5.859
USDDKK,20100908,044700,5.859,5.860,5.859,5.860
USDDKK,20100908,044800,5.862,5.862,5.859,5.859
USDDKK,20100908,044900,5.859,5.860,5.859,5.860
USDDKK,20100908,045000,5.859,5.860,5.859,5.860
USDDKK,20100908,045100,5.859,5.860,5.859,5.860
USDDKK,20100908,045200,5.860,5.860,5.860,5.860
USDDKK,20100908,045300,5.862,5.862,5.860,5.860
USDDKK,20100908,045400,5.860,5.861,5.860,5.861
USDDKK,20100908,045500,5.861,5.861,5.861,5.861
USDDKK,20100908,045600,5.861,5.861,5.861,5.861
USDDKK,20100908,045700,5.861,5.861,5.861,5.861
USDDKK,20100908,045800,5.861,5.863,5.861,5.863
USDDKK,20100908,045900,5.861,5.861,5.861,5.861
USDDKK,20100908,050000,5.861,5.861,5.861,5.861
USDDKK,20100908,050100,5.861,5.861,5.861,5.861
USDDKK,20100908,050200,5.861,5.862,5.861,5.861
USDDKK,20100908,050300,5.861,5.861,5.861,5.861
USDDKK,20100908,050400,5.861,5.861,5.861,5.861
USDDKK,20100908,050500,5.860,5.860,5.860,5.860
USDDKK,20100908,050600,5.861,5.861,5.860,5.861
USDDKK,20100908,050700,5.860,5.860,5.859,5.860
USDDKK,20100908,050800,5.859,5.859,5.859,5.859
USDDKK,20100908,050900,5.859,5.861,5.859,5.859
USDDKK,20100908,051000,5.860,5.860,5.859,5.860
USDDKK,20100908,051100,5.860,5.860,5.860,5.860
USDDKK,20100908,051200,5.859,5.859,5.859,5.859
USDDKK,20100908,051300,5.859,5.859,5.859,5.859
USDDKK,20100908,051400,5.858,5.859,5.858,5.859
USDDKK,20100908,051500,5.859,5.859,5.859,5.859
USDDKK,20100908,051600,5.859,5.859,5.859,5.859
USDDKK,20100908,051700,5.859,5.859,5.859,5.859
USDDKK,20100908,051800,5.859,5.860,5.859,5.860
USDDKK,20100908,051900,5.861,5.861,5.860,5.860
USDDKK,20100908,052000,5.861,5.861,5.860,5.861
USDDKK,20100908,052100,5.860,5.860,5.860,5.860
USDDKK,20100908,052200,5.860,5.860,5.860,5.860
USDDKK,20100908,052300,5.860,5.860,5.860,5.860
USDDKK,20100908,052400,5.860,5.861,5.860,5.861
USDDKK,20100908,052500,5.860,5.860,5.860,5.860
USDDKK,20100908,052600,5.861,5.861,5.861,5.861
USDDKK,20100908,052700,5.861,5.861,5.861,5.861
USDDKK,20100908,052800,5.861,5.861,5.860,5.861
USDDKK,20100908,052900,5.860,5.860,5.860,5.860
USDDKK,20100908,053000,5.860,5.860,5.860,5.860
USDDKK,20100908,053100,5.860,5.860,5.860,5.860
USDDKK,20100908,053200,5.861,5.861,5.860,5.860
USDDKK,20100908,053300,5.861,5.861,5.860,5.861
USDDKK,20100908,053400,5.860,5.860,5.860,5.860
USDDKK,20100908,053500,5.860,5.860,5.860,5.860
USDDKK,20100908,053600,5.860,5.860,5.860,5.860
USDDKK,20100908,053700,5.860,5.861,5.860,5.861
USDDKK,20100908,053800,5.861,5.861,5.861,5.861
USDDKK,20100908,053900,5.860,5.860,5.860,5.860
USDDKK,20100908,054000,5.860,5.861,5.860,5.861
USDDKK,20100908,054200,5.861,5.861,5.860,5.860
USDDKK,20100908,054300,5.860,5.860,5.860,5.860
USDDKK,20100908,054400,5.860,5.860,5.860,5.860
USDDKK,20100908,054500,5.860,5.861,5.860,5.861
USDDKK,20100908,054600,5.860,5.861,5.860,5.861
USDDKK,20100908,054700,5.861,5.862,5.861,5.862
USDDKK,20100908,054800,5.863,5.864,5.862,5.862
USDDKK,20100908,054900,5.863,5.863,5.860,5.861
USDDKK,20100908,055000,5.860,5.861,5.860,5.861
USDDKK,20100908,055100,5.861,5.861,5.861,5.861
USDDKK,20100908,055200,5.861,5.861,5.861,5.861
USDDKK,20100908,055300,5.861,5.861,5.861,5.861
USDDKK,20100908,055400,5.862,5.863,5.862,5.862
USDDKK,20100908,055500,5.861,5.862,5.861,5.861
USDDKK,20100908,055600,5.862,5.862,5.861,5.861
USDDKK,20100908,055700,5.862,5.862,5.862,5.862
USDDKK,20100908,055800,5.862,5.862,5.862,5.862
USDDKK,20100908,055900,5.862,5.862,5.861,5.861
USDDKK,20100908,060000,5.861,5.861,5.861,5.861
USDDKK,20100908,060100,5.861,5.862,5.861,5.862
USDDKK,20100908,060200,5.861,5.861,5.860,5.860
USDDKK,20100908,060300,5.861,5.861,5.860,5.860
USDDKK,20100908,060400,5.860,5.860,5.860,5.860
USDDKK,20100908,060500,5.860,5.860,5.860,5.860
USDDKK,20100908,060600,5.860,5.860,5.860,5.860
USDDKK,20100908,060700,5.860,5.860,5.859,5.859
USDDKK,20100908,060800,5.858,5.859,5.858,5.858
USDDKK,20100908,060900,5.859,5.859,5.858,5.858
USDDKK,20100908,061000,5.858,5.858,5.858,5.858
USDDKK,20100908,061100,5.858,5.858,5.858,5.858
USDDKK,20100908,061200,5.858,5.858,5.858,5.858
USDDKK,20100908,061300,5.858,5.858,5.858,5.858
USDDKK,20100908,061400,5.858,5.858,5.858,5.858
USDDKK,20100908,061500,5.858,5.858,5.858,5.858
USDDKK,20100908,061600,5.858,5.858,5.858,5.858
USDDKK,20100908,061700,5.857,5.857,5.856,5.856
USDDKK,20100908,061800,5.857,5.857,5.856,5.857
USDDKK,20100908,061900,5.856,5.856,5.856,5.856
USDDKK,20100908,062000,5.856,5.857,5.856,5.856
USDDKK,20100908,062100,5.857,5.857,5.857,5.857
USDDKK,20100908,062200,5.857,5.857,5.857,5.857
USDDKK,20100908,062300,5.857,5.857,5.857,5.857
USDDKK,20100908,062400,5.857,5.857,5.857,5.857
USDDKK,20100908,062500,5.857,5.857,5.857,5.857
USDDKK,20100908,062600,5.857,5.857,5.857,5.857
USDDKK,20100908,062700,5.857,5.858,5.857,5.858
USDDKK,20100908,062800,5.857,5.857,5.857,5.857
USDDKK,20100908,062900,5.857,5.857,5.857,5.857
USDDKK,20100908,063000,5.857,5.857,5.857,5.857
USDDKK,20100908,063100,5.857,5.857,5.856,5.856
USDDKK,20100908,063200,5.857,5.857,5.856,5.857
USDDKK,20100908,063300,5.856,5.856,5.856,5.856
USDDKK,20100908,063400,5.856,5.856,5.856,5.856
USDDKK,20100908,063500,5.856,5.856,5.856,5.856
USDDKK,20100908,063600,5.856,5.856,5.856,5.856
USDDKK,20100908,063700,5.856,5.856,5.856,5.856
USDDKK,20100908,063800,5.856,5.856,5.856,5.856
USDDKK,20100908,063900,5.856,5.856,5.854,5.855
USDDKK,20100908,064000,5.854,5.854,5.854,5.854
USDDKK,20100908,064100,5.854,5.854,5.854,5.854
USDDKK,20100908,064200,5.854,5.854,5.854,5.854
USDDKK,20100908,064300,5.854,5.854,5.854,5.854
USDDKK,20100908,064400,5.854,5.855,5.854,5.855
USDDKK,20100908,064500,5.854,5.855,5.854,5.854
USDDKK,20100908,064600,5.854,5.854,5.854,5.854
USDDKK,20100908,064700,5.854,5.854,5.854,5.854
USDDKK,20100908,064800,5.853,5.853,5.853,5.853
USDDKK,20100908,064900,5.853,5.853,5.852,5.853
USDDKK,20100908,065000,5.853,5.853,5.853,5.853
USDDKK,20100908,065100,5.853,5.853,5.853,5.853
USDDKK,20100908,065200,5.853,5.853,5.853,5.853
USDDKK,20100908,065300,5.853,5.853,5.853,5.853
USDDKK,20100908,065400,5.853,5.853,5.853,5.853
USDDKK,20100908,065500,5.853,5.853,5.853,5.853
USDDKK,20100908,065600,5.853,5.853,5.853,5.853
USDDKK,20100908,065700,5.853,5.853,5.853,5.853
USDDKK,20100908,065800,5.853,5.854,5.853,5.853
USDDKK,20100908,065900,5.854,5.854,5.854,5.854
USDDKK,20100908,070000,5.854,5.854,5.854,5.854
USDDKK,20100908,070100,5.854,5.854,5.854,5.854
USDDKK,20100908,070200,5.854,5.854,5.854,5.854
USDDKK,20100908,070300,5.854,5.854,5.854,5.854
USDDKK,20100908,070400,5.854,5.854,5.854,5.854
USDDKK,20100908,070500,5.854,5.854,5.854,5.854
USDDKK,20100908,070600,5.854,5.854,5.854,5.854
USDDKK,20100908,070700,5.854,5.854,5.854,5.854
USDDKK,20100908,070800,5.854,5.855,5.854,5.855
USDDKK,20100908,070900,5.856,5.856,5.855,5.855
USDDKK,20100908,071000,5.855,5.856,5.855,5.855
USDDKK,20100908,071100,5.855,5.855,5.855,5.855
USDDKK,20100908,071200,5.856,5.856,5.856,5.856
USDDKK,20100908,071300,5.856,5.856,5.856,5.856
USDDKK,20100908,071400,5.856,5.857,5.856,5.856
USDDKK,20100908,071500,5.856,5.856,5.856,5.856
USDDKK,20100908,071600,5.856,5.856,5.856,5.856
USDDKK,20100908,071700,5.856,5.856,5.856,5.856
USDDKK,20100908,071800,5.855,5.856,5.855,5.855
USDDKK,20100908,071900,5.855,5.855,5.855,5.855
USDDKK,20100908,072000,5.855,5.855,5.855,5.855
USDDKK,20100908,072100,5.854,5.854,5.854,5.854
USDDKK,20100908,072200,5.854,5.854,5.853,5.853
USDDKK,20100908,072300,5.853,5.854,5.853,5.854
USDDKK,20100908,072400,5.854,5.854,5.854,5.854
USDDKK,20100908,072500,5.854,5.854,5.854,5.854
USDDKK,20100908,072600,5.854,5.854,5.853,5.853
USDDKK,20100908,072700,5.853,5.853,5.853,5.853
USDDKK,20100908,072800,5.854,5.854,5.852,5.852
USDDKK,20100908,072900,5.851,5.851,5.851,5.851
USDDKK,20100908,073000,5.851,5.851,5.851,5.851
USDDKK,20100908,073100,5.851,5.851,5.851,5.851
USDDKK,20100908,073200,5.851,5.851,5.850,5.850
USDDKK,20100908,073300,5.850,5.851,5.850,5.851
USDDKK,20100908,073400,5.851,5.851,5.851,5.851
USDDKK,20100908,073500,5.851,5.851,5.851,5.851
USDDKK,20100908,073600,5.851,5.851,5.851,5.851
USDDKK,20100908,073700,5.852,5.852,5.852,5.852
USDDKK,20100908,073800,5.852,5.852,5.852,5.852
USDDKK,20100908,073900,5.853,5.853,5.853,5.853
USDDKK,20100908,074000,5.854,5.854,5.853,5.854
USDDKK,20100908,074100,5.854,5.854,5.854,5.854
USDDKK,20100908,074200,5.854,5.854,5.854,5.854
USDDKK,20100908,074300,5.854,5.854,5.853,5.853
USDDKK,20100908,074400,5.853,5.853,5.853,5.853
USDDKK,20100908,074500,5.852,5.852,5.852,5.852
USDDKK,20100908,074600,5.853,5.853,5.852,5.852
USDDKK,20100908,074700,5.852,5.852,5.852,5.852
USDDKK,20100908,074800,5.852,5.852,5.852,5.852
USDDKK,20100908,074900,5.852,5.852,5.852,5.852
USDDKK,20100908,075000,5.851,5.852,5.851,5.851
USDDKK,20100908,075100,5.851,5.851,5.851,5.851
USDDKK,20100908,075200,5.851,5.851,5.851,5.851
USDDKK,20100908,075300,5.851,5.851,5.851,5.851
USDDKK,20100908,075400,5.850,5.850,5.848,5.848
USDDKK,20100908,075500,5.849,5.849,5.848,5.849
USDDKK,20100908,075600,5.848,5.848,5.848,5.848
USDDKK,20100908,075700,5.848,5.849,5.848,5.849
USDDKK,20100908,075800,5.849,5.849,5.849,5.849
USDDKK,20100908,075900,5.848,5.849,5.848,5.848
USDDKK,20100908,080000,5.849,5.849,5.848,5.848
USDDKK,20100908,080100,5.849,5.849,5.848,5.849
USDDKK,20100908,080200,5.850,5.850,5.849,5.850
USDDKK,20100908,080300,5.849,5.849,5.849,5.849
USDDKK,20100908,080400,5.849,5.850,5.849,5.849
USDDKK,20100908,080500,5.849,5.849,5.849,5.849
USDDKK,20100908,080600,5.849,5.849,5.847,5.847
USDDKK,20100908,080700,5.846,5.846,5.846,5.846
USDDKK,20100908,080800,5.847,5.847,5.847,5.847
USDDKK,20100908,080900,5.847,5.849,5.847,5.848
USDDKK,20100908,081000,5.848,5.848,5.848,5.848
USDDKK,20100908,081100,5.848,5.849,5.848,5.849
USDDKK,20100908,081200,5.850,5.850,5.849,5.850
USDDKK,20100908,081300,5.849,5.851,5.849,5.851
USDDKK,20100908,081400,5.850,5.850,5.849,5.849
USDDKK,20100908,081500,5.850,5.850,5.850,5.850
USDDKK,20100908,081600,5.850,5.850,5.850,5.850
USDDKK,20100908,081700,5.850,5.850,5.850,5.850
USDDKK,20100908,081800,5.850,5.851,5.850,5.850
USDDKK,20100908,081900,5.849,5.849,5.849,5.849
USDDKK,20100908,082000,5.849,5.850,5.849,5.849
USDDKK,20100908,082100,5.849,5.849,5.848,5.848
USDDKK,20100908,082200,5.847,5.848,5.847,5.848
USDDKK,20100908,082300,5.847,5.848,5.847,5.847
USDDKK,20100908,082400,5.847,5.847,5.847,5.847
USDDKK,20100908,082500,5.846,5.846,5.845,5.846
USDDKK,20100908,082600,5.845,5.846,5.845,5.846
USDDKK,20100908,082700,5.845,5.846,5.845,5.845
USDDKK,20100908,082800,5.844,5.845,5.844,5.845
USDDKK,20100908,082900,5.845,5.845,5.845,5.845
USDDKK,20100908,083000,5.845,5.847,5.845,5.846
USDDKK,20100908,083100,5.845,5.845,5.844,5.845
USDDKK,20100908,083200,5.846,5.846,5.845,5.845
USDDKK,20100908,083300,5.844,5.845,5.844,5.845
USDDKK,20100908,083400,5.845,5.846,5.845,5.846
USDDKK,20100908,083500,5.846,5.847,5.846,5.846
USDDKK,20100908,083600,5.847,5.848,5.847,5.848
USDDKK,20100908,083700,5.847,5.847,5.846,5.847
USDDKK,20100908,083800,5.847,5.847,5.847,5.847
USDDKK,20100908,083900,5.848,5.848,5.847,5.847
USDDKK,20100908,084000,5.847,5.847,5.846,5.846
USDDKK,20100908,084100,5.845,5.847,5.845,5.847
USDDKK,20100908,084200,5.847,5.847,5.847,5.847
USDDKK,20100908,084300,5.847,5.847,5.847,5.847
USDDKK,20100908,084400,5.846,5.847,5.846,5.847
USDDKK,20100908,084500,5.848,5.849,5.848,5.848
USDDKK,20100908,084600,5.849,5.849,5.849,5.849
USDDKK,20100908,084700,5.849,5.850,5.849,5.850
USDDKK,20100908,084800,5.850,5.850,5.850,5.850
USDDKK,20100908,084900,5.849,5.850,5.849,5.850
USDDKK,20100908,085000,5.849,5.849,5.849,5.849
USDDKK,20100908,085100,5.850,5.850,5.848,5.849
USDDKK,20100908,085200,5.848,5.848,5.848,5.848
USDDKK,20100908,085300,5.848,5.848,5.848,5.848
USDDKK,20100908,085400,5.848,5.848,5.847,5.847
USDDKK,20100908,085500,5.847,5.847,5.845,5.845
USDDKK,20100908,085600,5.846,5.846,5.846,5.846
USDDKK,20100908,085700,5.846,5.847,5.846,5.846
USDDKK,20100908,085800,5.845,5.847,5.844,5.847
USDDKK,20100908,085900,5.846,5.846,5.846,5.846
USDDKK,20100908,090000,5.846,5.846,5.844,5.844
USDDKK,20100908,090100,5.845,5.846,5.844,5.844
USDDKK,20100908,090200,5.845,5.845,5.844,5.844
USDDKK,20100908,090300,5.844,5.845,5.844,5.844
USDDKK,20100908,090400,5.845,5.845,5.845,5.845
USDDKK,20100908,090500,5.844,5.845,5.843,5.844
USDDKK,20100908,090600,5.843,5.843,5.843,5.843
USDDKK,20100908,090700,5.843,5.844,5.842,5.844
USDDKK,20100908,090800,5.845,5.845,5.842,5.842
USDDKK,20100908,090900,5.843,5.843,5.842,5.842
USDDKK,20100908,091000,5.843,5.845,5.843,5.845
USDDKK,20100908,091100,5.844,5.845,5.843,5.844
USDDKK,20100908,091200,5.845,5.845,5.845,5.845
USDDKK,20100908,091300,5.846,5.846,5.846,5.846
USDDKK,20100908,091400,5.846,5.846,5.845,5.846
USDDKK,20100908,091500,5.845,5.846,5.845,5.845
USDDKK,20100908,091600,5.846,5.846,5.843,5.843
USDDKK,20100908,091700,5.844,5.846,5.844,5.846
USDDKK,20100908,091800,5.847,5.847,5.845,5.846
USDDKK,20100908,091900,5.847,5.849,5.847,5.849
USDDKK,20100908,092000,5.850,5.850,5.849,5.850
USDDKK,20100908,092100,5.849,5.849,5.848,5.849
USDDKK,20100908,092200,5.850,5.850,5.847,5.847
USDDKK,20100908,092300,5.848,5.848,5.846,5.846
USDDKK,20100908,092400,5.847,5.848,5.847,5.848
USDDKK,20100908,092500,5.849,5.849,5.847,5.848
USDDKK,20100908,092600,5.849,5.849,5.848,5.849
USDDKK,20100908,092700,5.848,5.849,5.848,5.848
USDDKK,20100908,092800,5.849,5.850,5.847,5.847
USDDKK,20100908,092900,5.848,5.848,5.847,5.847
USDDKK,20100908,093000,5.846,5.847,5.846,5.847
USDDKK,20100908,093100,5.846,5.847,5.846,5.846
USDDKK,20100908,093200,5.845,5.847,5.845,5.846
USDDKK,20100908,093300,5.846,5.846,5.846,5.846
USDDKK,20100908,093400,5.847,5.850,5.847,5.850
USDDKK,20100908,093500,5.851,5.852,5.851,5.852
USDDKK,20100908,093600,5.851,5.854,5.851,5.854
USDDKK,20100908,093700,5.853,5.855,5.853,5.855
USDDKK,20100908,093800,5.854,5.856,5.854,5.856
USDDKK,20100908,093900,5.855,5.855,5.854,5.854
USDDKK,20100908,094000,5.855,5.856,5.855,5.855
USDDKK,20100908,094100,5.856,5.856,5.855,5.856
USDDKK,20100908,094200,5.855,5.856,5.855,5.856
USDDKK,20100908,094300,5.857,5.858,5.857,5.858
USDDKK,20100908,094400,5.859,5.859,5.858,5.858
USDDKK,20100908,094500,5.859,5.861,5.859,5.861
USDDKK,20100908,094600,5.862,5.865,5.862,5.864
USDDKK,20100908,094700,5.865,5.866,5.863,5.864
USDDKK,20100908,094800,5.863,5.865,5.863,5.863
USDDKK,20100908,094900,5.862,5.863,5.862,5.863
USDDKK,20100908,095000,5.862,5.863,5.862,5.862
USDDKK,20100908,095100,5.861,5.862,5.861,5.862
USDDKK,20100908,095200,5.861,5.861,5.861,5.861
USDDKK,20100908,095300,5.860,5.862,5.860,5.861
USDDKK,20100908,095400,5.862,5.863,5.861,5.863
USDDKK,20100908,095500,5.862,5.865,5.862,5.865
USDDKK,20100908,095600,5.864,5.865,5.864,5.864
USDDKK,20100908,095700,5.863,5.863,5.863,5.863
USDDKK,20100908,095800,5.863,5.863,5.862,5.862
USDDKK,20100908,095900,5.863,5.863,5.861,5.863
USDDKK,20100908,100000,5.864,5.865,5.863,5.864
USDDKK,20100908,100100,5.863,5.864,5.861,5.861
USDDKK,20100908,100200,5.860,5.860,5.859,5.860
USDDKK,20100908,100300,5.860,5.863,5.860,5.862
USDDKK,20100908,100400,5.861,5.863,5.861,5.863
USDDKK,20100908,100500,5.862,5.863,5.862,5.863
USDDKK,20100908,100600,5.864,5.865,5.864,5.865
USDDKK,20100908,100700,5.864,5.865,5.864,5.865
USDDKK,20100908,100800,5.866,5.867,5.864,5.864
USDDKK,20100908,100900,5.865,5.866,5.864,5.864
USDDKK,20100908,101000,5.863,5.864,5.863,5.864
USDDKK,20100908,101100,5.864,5.864,5.864,5.864
USDDKK,20100908,101200,5.863,5.865,5.863,5.865
USDDKK,20100908,101300,5.866,5.867,5.865,5.866
USDDKK,20100908,101400,5.865,5.867,5.864,5.867
USDDKK,20100908,101500,5.869,5.869,5.868,5.869
USDDKK,20100908,101600,5.871,5.871,5.869,5.870
USDDKK,20100908,101700,5.869,5.873,5.869,5.871
USDDKK,20100908,101800,5.870,5.870,5.869,5.870
USDDKK,20100908,101900,5.871,5.872,5.870,5.871
USDDKK,20100908,102000,5.872,5.872,5.872,5.872
USDDKK,20100908,102100,5.873,5.876,5.873,5.875
USDDKK,20100908,102200,5.874,5.875,5.874,5.875
USDDKK,20100908,102300,5.876,5.876,5.874,5.874
USDDKK,20100908,102400,5.873,5.874,5.872,5.872
USDDKK,20100908,102500,5.873,5.873,5.872,5.873
USDDKK,20100908,102600,5.872,5.873,5.872,5.872
USDDKK,20100908,102700,5.873,5.873,5.872,5.872
USDDKK,20100908,102800,5.872,5.872,5.872,5.872
USDDKK,20100908,102900,5.873,5.873,5.872,5.872
USDDKK,20100908,103000,5.872,5.872,5.871,5.872
USDDKK,20100908,103100,5.871,5.871,5.870,5.870
USDDKK,20100908,103200,5.869,5.870,5.869,5.869
USDDKK,20100908,103300,5.868,5.868,5.868,5.868
USDDKK,20100908,103400,5.869,5.869,5.869,5.869
USDDKK,20100908,103500,5.869,5.869,5.868,5.868
USDDKK,20100908,103600,5.869,5.869,5.868,5.868
USDDKK,20100908,103700,5.867,5.868,5.867,5.868
USDDKK,20100908,103800,5.869,5.869,5.867,5.868
USDDKK,20100908,103900,5.869,5.870,5.869,5.869
USDDKK,20100908,104000,5.870,5.871,5.869,5.870
USDDKK,20100908,104100,5.870,5.870,5.870,5.870
USDDKK,20100908,104200,5.870,5.870,5.870,5.870
USDDKK,20100908,104300,5.869,5.870,5.869,5.870
USDDKK,20100908,104400,5.869,5.869,5.868,5.868
USDDKK,20100908,104500,5.869,5.870,5.869,5.869
USDDKK,20100908,104600,5.868,5.868,5.868,5.868
USDDKK,20100908,104700,5.869,5.870,5.868,5.868
USDDKK,20100908,104800,5.869,5.869,5.869,5.869
USDDKK,20100908,104900,5.869,5.869,5.867,5.867
USDDKK,20100908,105000,5.868,5.869,5.868,5.868
USDDKK,20100908,105100,5.869,5.870,5.869,5.870
USDDKK,20100908,105200,5.869,5.870,5.869,5.870
USDDKK,20100908,105300,5.871,5.873,5.871,5.873
USDDKK,20100908,105400,5.872,5.873,5.870,5.870
USDDKK,20100908,105500,5.871,5.871,5.870,5.870
USDDKK,20100908,105600,5.871,5.871,5.870,5.870
USDDKK,20100908,105700,5.869,5.871,5.869,5.871
USDDKK,20100908,105800,5.870,5.870,5.868,5.868
USDDKK,20100908,105900,5.869,5.870,5.869,5.869
USDDKK,20100908,110000,5.868,5.868,5.867,5.867
USDDKK,20100908,110100,5.866,5.866,5.866,5.866
USDDKK,20100908,110200,5.865,5.867,5.865,5.866
USDDKK,20100908,110300,5.867,5.867,5.867,5.867
USDDKK,20100908,110400,5.868,5.868,5.867,5.867
USDDKK,20100908,110500,5.868,5.868,5.867,5.868
USDDKK,20100908,110600,5.869,5.869,5.868,5.868
USDDKK,20100908,110700,5.868,5.868,5.868,5.868
USDDKK,20100908,110800,5.867,5.868,5.867,5.867
USDDKK,20100908,110900,5.868,5.868,5.868,5.868
USDDKK,20100908,111000,5.868,5.868,5.868,5.868
USDDKK,20100908,111100,5.868,5.868,5.868,5.868
USDDKK,20100908,111200,5.868,5.869,5.868,5.869
USDDKK,20100908,111300,5.869,5.869,5.868,5.868
USDDKK,20100908,111400,5.869,5.870,5.869,5.870
USDDKK,20100908,111500,5.869,5.870,5.869,5.869
USDDKK,20100908,111600,5.870,5.871,5.870,5.871
USDDKK,20100908,111700,5.871,5.871,5.871,5.871
USDDKK,20100908,111800,5.872,5.873,5.871,5.873
USDDKK,20100908,111900,5.872,5.872,5.871,5.871
USDDKK,20100908,112000,5.870,5.871,5.869,5.869
USDDKK,20100908,112100,5.870,5.870,5.869,5.869
USDDKK,20100908,112200,5.869,5.870,5.869,5.870
USDDKK,20100908,112300,5.869,5.869,5.868,5.868
USDDKK,20100908,112400,5.869,5.869,5.868,5.868
USDDKK,20100908,112500,5.869,5.869,5.867,5.868
USDDKK,20100908,112600,5.867,5.868,5.867,5.868
USDDKK,20100908,112700,5.869,5.870,5.869,5.870
USDDKK,20100908,112800,5.870,5.870,5.868,5.868
USDDKK,20100908,112900,5.867,5.867,5.867,5.867
USDDKK,20100908,113000,5.866,5.866,5.865,5.866
USDDKK,20100908,113100,5.866,5.866,5.866,5.866
USDDKK,20100908,113200,5.866,5.866,5.866,5.866
USDDKK,20100908,113300,5.868,5.868,5.866,5.866
USDDKK,20100908,113400,5.865,5.866,5.865,5.866
USDDKK,20100908,113500,5.865,5.865,5.864,5.865
USDDKK,20100908,113600,5.864,5.864,5.863,5.863
USDDKK,20100908,113700,5.864,5.864,5.863,5.863
USDDKK,20100908,113800,5.864,5.864,5.864,5.864
USDDKK,20100908,113900,5.864,5.866,5.864,5.864
USDDKK,20100908,114000,5.864,5.864,5.864,5.864
USDDKK,20100908,114100,5.863,5.863,5.863,5.863
USDDKK,20100908,114200,5.863,5.863,5.863,5.863
USDDKK,20100908,114300,5.863,5.863,5.863,5.863
USDDKK,20100908,114400,5.864,5.864,5.863,5.863
USDDKK,20100908,114500,5.862,5.862,5.861,5.861
USDDKK,20100908,114600,5.860,5.861,5.860,5.861
USDDKK,20100908,114700,5.861,5.862,5.861,5.861
USDDKK,20100908,114800,5.862,5.862,5.861,5.862
USDDKK,20100908,114900,5.863,5.864,5.863,5.864
USDDKK,20100908,115000,5.863,5.864,5.863,5.863
USDDKK,20100908,115100,5.863,5.863,5.863,5.863
USDDKK,20100908,115200,5.862,5.863,5.862,5.863
USDDKK,20100908,115300,5.862,5.862,5.861,5.861
USDDKK,20100908,115400,5.862,5.862,5.862,5.862
USDDKK,20100908,115500,5.862,5.862,5.862,5.862
USDDKK,20100908,115600,5.862,5.863,5.862,5.863
USDDKK,20100908,115700,5.864,5.864,5.863,5.863
USDDKK,20100908,115800,5.864,5.866,5.864,5.865
USDDKK,20100908,115900,5.866,5.866,5.866,5.866
USDDKK,20100908,120000,5.866,5.867,5.866,5.866
USDDKK,20100908,120100,5.867,5.869,5.866,5.868
USDDKK,20100908,120200,5.867,5.868,5.867,5.867
USDDKK,20100908,120300,5.868,5.868,5.867,5.868
USDDKK,20100908,120400,5.867,5.867,5.866,5.866
USDDKK,20100908,120500,5.865,5.865,5.863,5.863
USDDKK,20100908,120600,5.862,5.862,5.861,5.862
USDDKK,20100908,120700,5.861,5.861,5.860,5.860
USDDKK,20100908,120800,5.859,5.860,5.859,5.860
USDDKK,20100908,120900,5.860,5.860,5.859,5.860
USDDKK,20100908,121000,5.861,5.861,5.860,5.860
USDDKK,20100908,121100,5.861,5.861,5.860,5.860
USDDKK,20100908,121200,5.859,5.859,5.857,5.858
USDDKK,20100908,121300,5.858,5.858,5.856,5.856
USDDKK,20100908,121400,5.855,5.856,5.855,5.856
USDDKK,20100908,121500,5.855,5.855,5.853,5.855
USDDKK,20100908,121600,5.854,5.855,5.853,5.853
USDDKK,20100908,121700,5.852,5.853,5.851,5.851
USDDKK,20100908,121800,5.852,5.852,5.850,5.850
USDDKK,20100908,121900,5.851,5.852,5.851,5.852
USDDKK,20100908,122000,5.853,5.853,5.851,5.851
USDDKK,20100908,122100,5.852,5.852,5.851,5.852
USDDKK,20100908,122200,5.851,5.851,5.851,5.851
USDDKK,20100908,122300,5.851,5.851,5.850,5.851
USDDKK,20100908,122400,5.851,5.851,5.851,5.851
USDDKK,20100908,122500,5.852,5.852,5.851,5.851
USDDKK,20100908,122600,5.852,5.853,5.852,5.852
USDDKK,20100908,122700,5.851,5.852,5.851,5.852
USDDKK,20100908,122800,5.852,5.852,5.851,5.851
USDDKK,20100908,122900,5.852,5.852,5.851,5.851
USDDKK,20100908,123000,5.851,5.851,5.851,5.851
USDDKK,20100908,123100,5.850,5.850,5.849,5.849
USDDKK,20100908,123200,5.850,5.851,5.850,5.850
USDDKK,20100908,123300,5.849,5.850,5.849,5.850
USDDKK,20100908,123400,5.849,5.849,5.848,5.849
USDDKK,20100908,123500,5.850,5.850,5.850,5.850
USDDKK,20100908,123600,5.849,5.851,5.849,5.851
USDDKK,20100908,123700,5.850,5.851,5.850,5.851
USDDKK,20100908,123800,5.850,5.850,5.849,5.849
USDDKK,20100908,123900,5.850,5.850,5.849,5.850
USDDKK,20100908,124000,5.849,5.850,5.849,5.850
USDDKK,20100908,124100,5.850,5.851,5.850,5.851
USDDKK,20100908,124200,5.852,5.852,5.851,5.851
USDDKK,20100908,124300,5.852,5.853,5.852,5.853
USDDKK,20100908,124400,5.852,5.852,5.852,5.852
USDDKK,20100908,124500,5.853,5.854,5.853,5.854
USDDKK,20100908,124600,5.853,5.854,5.853,5.854
USDDKK,20100908,124700,5.853,5.854,5.853,5.853
USDDKK,20100908,124800,5.853,5.853,5.852,5.852
USDDKK,20100908,124900,5.853,5.853,5.853,5.853
USDDKK,20100908,125000,5.852,5.853,5.852,5.853
USDDKK,20100908,125100,5.852,5.852,5.852,5.852
USDDKK,20100908,125200,5.852,5.853,5.852,5.853
USDDKK,20100908,125300,5.853,5.853,5.853,5.853
USDDKK,20100908,125400,5.853,5.853,5.853,5.853
USDDKK,20100908,125500,5.853,5.853,5.853,5.853
USDDKK,20100908,125600,5.853,5.853,5.853,5.853
USDDKK,20100908,125700,5.853,5.854,5.853,5.854
USDDKK,20100908,125800,5.854,5.855,5.854,5.855
USDDKK,20100908,125900,5.855,5.855,5.855,5.855
USDDKK,20100908,130000,5.854,5.856,5.854,5.856
USDDKK,20100908,130100,5.855,5.855,5.854,5.854
USDDKK,20100908,130200,5.855,5.855,5.853,5.853
USDDKK,20100908,130300,5.854,5.855,5.854,5.855
USDDKK,20100908,130400,5.854,5.855,5.854,5.855
USDDKK,20100908,130500,5.854,5.855,5.854,5.855
USDDKK,20100908,130600,5.854,5.855,5.854,5.855
USDDKK,20100908,130700,5.855,5.856,5.855,5.856
USDDKK,20100908,130800,5.855,5.856,5.855,5.856
USDDKK,20100908,130900,5.855,5.855,5.854,5.855
USDDKK,20100908,131000,5.854,5.854,5.854,5.854
USDDKK,20100908,131100,5.853,5.854,5.853,5.853
USDDKK,20100908,131200,5.852,5.853,5.852,5.853
USDDKK,20100908,131300,5.852,5.852,5.852,5.852
USDDKK,20100908,131400,5.851,5.851,5.850,5.850
USDDKK,20100908,131500,5.851,5.852,5.851,5.851
USDDKK,20100908,131600,5.851,5.851,5.850,5.850
USDDKK,20100908,131700,5.849,5.850,5.849,5.850
USDDKK,20100908,131800,5.851,5.851,5.850,5.850
USDDKK,20100908,131900,5.851,5.852,5.851,5.851
USDDKK,20100908,132000,5.850,5.850,5.849,5.849
USDDKK,20100908,132100,5.850,5.850,5.850,5.850
USDDKK,20100908,132200,5.850,5.850,5.850,5.850
USDDKK,20100908,132300,5.850,5.850,5.849,5.849
USDDKK,20100908,132400,5.849,5.849,5.849,5.849
USDDKK,20100908,132500,5.849,5.850,5.849,5.850
USDDKK,20100908,132600,5.849,5.849,5.849,5.849
USDDKK,20100908,132700,5.849,5.849,5.849,5.849
USDDKK,20100908,132800,5.850,5.850,5.850,5.850
USDDKK,20100908,132900,5.851,5.851,5.850,5.851
USDDKK,20100908,133000,5.851,5.851,5.851,5.851
USDDKK,20100908,133100,5.852,5.852,5.852,5.852
USDDKK,20100908,133200,5.852,5.852,5.852,5.852
USDDKK,20100908,133300,5.853,5.856,5.853,5.855
USDDKK,20100908,133400,5.854,5.855,5.854,5.855
USDDKK,20100908,133500,5.856,5.856,5.855,5.855
USDDKK,20100908,133600,5.855,5.856,5.855,5.856
USDDKK,20100908,133700,5.856,5.858,5.856,5.858
USDDKK,20100908,133800,5.857,5.859,5.857,5.857
USDDKK,20100908,133900,5.858,5.859,5.858,5.859
USDDKK,20100908,134000,5.858,5.860,5.858,5.860
USDDKK,20100908,134100,5.861,5.861,5.860,5.861
USDDKK,20100908,134200,5.862,5.862,5.861,5.861
USDDKK,20100908,134300,5.861,5.861,5.860,5.860
USDDKK,20100908,134400,5.861,5.861,5.861,5.861
USDDKK,20100908,134500,5.860,5.861,5.860,5.861
USDDKK,20100908,134600,5.860,5.860,5.860,5.860
USDDKK,20100908,134700,5.861,5.861,5.861,5.861
USDDKK,20100908,134800,5.861,5.861,5.860,5.860
USDDKK,20100908,134900,5.860,5.860,5.860,5.860
USDDKK,20100908,135000,5.861,5.861,5.861,5.861
USDDKK,20100908,135100,5.860,5.860,5.859,5.859
USDDKK,20100908,135200,5.858,5.859,5.858,5.858
USDDKK,20100908,135300,5.859,5.859,5.858,5.858
USDDKK,20100908,135400,5.859,5.860,5.859,5.859
USDDKK,20100908,135500,5.858,5.859,5.857,5.859
USDDKK,20100908,135600,5.858,5.859,5.858,5.859
USDDKK,20100908,135700,5.860,5.860,5.860,5.860
USDDKK,20100908,135800,5.860,5.860,5.860,5.860
USDDKK,20100908,135900,5.860,5.860,5.859,5.859
USDDKK,20100908,140000,5.859,5.859,5.859,5.859
USDDKK,20100908,140100,5.858,5.859,5.858,5.859
USDDKK,20100908,140200,5.858,5.858,5.858,5.858
USDDKK,20100908,140300,5.858,5.858,5.858,5.858
USDDKK,20100908,140400,5.857,5.857,5.857,5.857
USDDKK,20100908,140500,5.856,5.856,5.855,5.856
USDDKK,20100908,140600,5.856,5.856,5.856,5.856
USDDKK,20100908,140700,5.855,5.855,5.855,5.855
USDDKK,20100908,140800,5.855,5.855,5.854,5.855
USDDKK,20100908,140900,5.856,5.856,5.855,5.855
USDDKK,20100908,141000,5.855,5.856,5.855,5.856
USDDKK,20100908,141100,5.857,5.858,5.857,5.857
USDDKK,20100908,141200,5.857,5.858,5.857,5.858
USDDKK,20100908,141300,5.859,5.859,5.859,5.859
USDDKK,20100908,141400,5.859,5.859,5.858,5.859
USDDKK,20100908,141500,5.858,5.859,5.858,5.859
USDDKK,20100908,141600,5.858,5.858,5.858,5.858
USDDKK,20100908,141700,5.858,5.858,5.858,5.858
USDDKK,20100908,141800,5.858,5.858,5.858,5.858
USDDKK,20100908,141900,5.859,5.859,5.857,5.857
USDDKK,20100908,142000,5.858,5.858,5.858,5.858
USDDKK,20100908,142100,5.858,5.858,5.858,5.858
USDDKK,20100908,142200,5.858,5.858,5.858,5.858
USDDKK,20100908,142300,5.858,5.859,5.858,5.858
USDDKK,20100908,142400,5.859,5.859,5.858,5.858
USDDKK,20100908,142500,5.859,5.859,5.858,5.858
USDDKK,20100908,142600,5.858,5.858,5.857,5.857
USDDKK,20100908,142700,5.858,5.859,5.858,5.859
USDDKK,20100908,142800,5.858,5.860,5.858,5.859
USDDKK,20100908,142900,5.860,5.863,5.860,5.863
USDDKK,20100908,143000,5.864,5.866,5.864,5.866
USDDKK,20100908,143100,5.865,5.865,5.864,5.865
USDDKK,20100908,143200,5.864,5.865,5.863,5.864
USDDKK,20100908,143300,5.865,5.865,5.864,5.864
USDDKK,20100908,143400,5.863,5.864,5.862,5.864
USDDKK,20100908,143500,5.865,5.866,5.865,5.866
USDDKK,20100908,143600,5.865,5.866,5.865,5.865
USDDKK,20100908,143700,5.865,5.865,5.865,5.865
USDDKK,20100908,143800,5.866,5.866,5.865,5.866
USDDKK,20100908,143900,5.865,5.865,5.865,5.865
USDDKK,20100908,144000,5.865,5.866,5.865,5.866
USDDKK,20100908,144100,5.866,5.866,5.865,5.866
USDDKK,20100908,144200,5.865,5.866,5.865,5.865
USDDKK,20100908,144300,5.866,5.866,5.864,5.864
USDDKK,20100908,144400,5.863,5.863,5.862,5.863
USDDKK,20100908,144500,5.864,5.865,5.862,5.863
USDDKK,20100908,144600,5.864,5.865,5.863,5.863
USDDKK,20100908,144700,5.864,5.865,5.864,5.865
USDDKK,20100908,144800,5.864,5.866,5.864,5.866
USDDKK,20100908,144900,5.867,5.868,5.866,5.866
USDDKK,20100908,145000,5.865,5.866,5.865,5.865
USDDKK,20100908,145100,5.866,5.867,5.866,5.866
USDDKK,20100908,145200,5.865,5.867,5.865,5.867
USDDKK,20100908,145300,5.866,5.867,5.866,5.866
USDDKK,20100908,145400,5.867,5.867,5.866,5.866
USDDKK,20100908,145500,5.867,5.868,5.866,5.868
USDDKK,20100908,145600,5.867,5.867,5.867,5.867
USDDKK,20100908,145700,5.867,5.868,5.867,5.868
USDDKK,20100908,145800,5.868,5.868,5.868,5.868
USDDKK,20100908,145900,5.869,5.869,5.866,5.866
USDDKK,20100908,150000,5.867,5.867,5.866,5.866
USDDKK,20100908,150100,5.864,5.867,5.864,5.864
USDDKK,20100908,150200,5.865,5.866,5.864,5.866
USDDKK,20100908,150300,5.867,5.867,5.863,5.863
USDDKK,20100908,150400,5.862,5.862,5.860,5.862
USDDKK,20100908,150500,5.863,5.864,5.861,5.863
USDDKK,20100908,150600,5.864,5.864,5.861,5.861
USDDKK,20100908,150700,5.862,5.863,5.862,5.862
USDDKK,20100908,150800,5.861,5.861,5.858,5.858
USDDKK,20100908,150900,5.859,5.861,5.859,5.860
USDDKK,20100908,151000,5.861,5.861,5.860,5.860
USDDKK,20100908,151100,5.861,5.863,5.861,5.863
USDDKK,20100908,151200,5.862,5.862,5.861,5.862
USDDKK,20100908,151300,5.861,5.861,5.860,5.861
USDDKK,20100908,151400,5.860,5.861,5.858,5.861
USDDKK,20100908,151500,5.860,5.860,5.859,5.859
USDDKK,20100908,151600,5.859,5.861,5.858,5.861
USDDKK,20100908,151700,5.860,5.862,5.860,5.862
USDDKK,20100908,151800,5.863,5.865,5.863,5.864
USDDKK,20100908,151900,5.865,5.866,5.865,5.865
USDDKK,20100908,152000,5.864,5.864,5.860,5.861
USDDKK,20100908,152100,5.860,5.860,5.858,5.859
USDDKK,20100908,152200,5.860,5.861,5.860,5.861
USDDKK,20100908,152300,5.860,5.860,5.860,5.860
USDDKK,20100908,152400,5.859,5.860,5.859,5.860
USDDKK,20100908,152500,5.861,5.861,5.860,5.861
USDDKK,20100908,152600,5.860,5.861,5.860,5.861
USDDKK,20100908,152700,5.861,5.861,5.859,5.859
USDDKK,20100908,152800,5.860,5.860,5.859,5.859
USDDKK,20100908,152900,5.858,5.858,5.857,5.858
USDDKK,20100908,153000,5.857,5.857,5.856,5.856
USDDKK,20100908,153100,5.857,5.857,5.855,5.856
USDDKK,20100908,153200,5.855,5.855,5.851,5.851
USDDKK,20100908,153300,5.852,5.852,5.849,5.851
USDDKK,20100908,153400,5.850,5.851,5.850,5.850
USDDKK,20100908,153500,5.851,5.851,5.849,5.850
USDDKK,20100908,153600,5.849,5.850,5.847,5.850
USDDKK,20100908,153700,5.849,5.850,5.848,5.850
USDDKK,20100908,153800,5.849,5.850,5.849,5.849
USDDKK,20100908,153900,5.848,5.849,5.847,5.847
USDDKK,20100908,154000,5.846,5.848,5.846,5.847
USDDKK,20100908,154100,5.848,5.848,5.845,5.845
USDDKK,20100908,154200,5.844,5.846,5.844,5.846
USDDKK,20100908,154300,5.847,5.847,5.844,5.844
USDDKK,20100908,154400,5.843,5.846,5.843,5.846
USDDKK,20100908,154500,5.845,5.845,5.843,5.844
USDDKK,20100908,154600,5.843,5.843,5.840,5.840
USDDKK,20100908,154700,5.839,5.841,5.838,5.841
USDDKK,20100908,154800,5.842,5.842,5.841,5.842
USDDKK,20100908,154900,5.843,5.844,5.843,5.843
USDDKK,20100908,155000,5.844,5.846,5.844,5.846
USDDKK,20100908,155100,5.845,5.845,5.844,5.845
USDDKK,20100908,155200,5.844,5.846,5.844,5.846
USDDKK,20100908,155300,5.847,5.847,5.846,5.847
USDDKK,20100908,155400,5.848,5.849,5.848,5.848
USDDKK,20100908,155500,5.849,5.849,5.848,5.848
USDDKK,20100908,155600,5.847,5.848,5.847,5.847
USDDKK,20100908,155700,5.846,5.847,5.846,5.847
USDDKK,20100908,155800,5.846,5.847,5.845,5.845
USDDKK,20100908,155900,5.846,5.846,5.845,5.845
USDDKK,20100908,160000,5.846,5.846,5.843,5.844
USDDKK,20100908,160100,5.843,5.844,5.841,5.841
USDDKK,20100908,160200,5.842,5.844,5.841,5.844
USDDKK,20100908,160300,5.843,5.844,5.842,5.842
USDDKK,20100908,160400,5.843,5.843,5.840,5.840
USDDKK,20100908,160500,5.839,5.839,5.837,5.838
USDDKK,20100908,160600,5.837,5.840,5.837,5.837
USDDKK,20100908,160700,5.838,5.841,5.837,5.841
USDDKK,20100908,160800,5.842,5.842,5.840,5.840
USDDKK,20100908,160900,5.841,5.841,5.838,5.839
USDDKK,20100908,161000,5.840,5.840,5.836,5.837
USDDKK,20100908,161100,5.836,5.837,5.834,5.836
USDDKK,20100908,161200,5.837,5.838,5.837,5.837
USDDKK,20100908,161300,5.836,5.837,5.835,5.835
USDDKK,20100908,161400,5.836,5.836,5.831,5.831
USDDKK,20100908,161500,5.832,5.832,5.829,5.832
USDDKK,20100908,161600,5.831,5.832,5.831,5.832
USDDKK,20100908,161700,5.831,5.833,5.831,5.833
USDDKK,20100908,161800,5.834,5.834,5.832,5.833
USDDKK,20100908,161900,5.832,5.834,5.832,5.833
USDDKK,20100908,162000,5.834,5.835,5.834,5.835
USDDKK,20100908,162100,5.834,5.835,5.833,5.835
USDDKK,20100908,162200,5.834,5.836,5.834,5.836
USDDKK,20100908,162300,5.835,5.835,5.833,5.833
USDDKK,20100908,162400,5.834,5.835,5.833,5.835
USDDKK,20100908,162500,5.836,5.836,5.835,5.835
USDDKK,20100908,162600,5.836,5.836,5.832,5.832
USDDKK,20100908,162700,5.831,5.832,5.829,5.831
USDDKK,20100908,162800,5.830,5.832,5.830,5.831
USDDKK,20100908,162900,5.832,5.833,5.832,5.832
USDDKK,20100908,163000,5.833,5.835,5.833,5.835
USDDKK,20100908,163100,5.836,5.836,5.833,5.833
USDDKK,20100908,163200,5.834,5.835,5.834,5.835
USDDKK,20100908,163300,5.836,5.837,5.836,5.836
USDDKK,20100908,163400,5.837,5.837,5.836,5.837
USDDKK,20100908,163500,5.836,5.838,5.836,5.837
USDDKK,20100908,163600,5.836,5.837,5.835,5.835
USDDKK,20100908,163700,5.836,5.837,5.835,5.837
USDDKK,20100908,163800,5.836,5.837,5.836,5.837
USDDKK,20100908,163900,5.836,5.837,5.836,5.837
USDDKK,20100908,164000,5.836,5.837,5.836,5.837
USDDKK,20100908,164100,5.837,5.837,5.837,5.837
USDDKK,20100908,164200,5.837,5.837,5.837,5.837
USDDKK,20100908,164300,5.838,5.838,5.837,5.838
USDDKK,20100908,164400,5.839,5.839,5.838,5.838
USDDKK,20100908,164500,5.839,5.839,5.838,5.838
USDDKK,20100908,164600,5.837,5.838,5.837,5.838
USDDKK,20100908,164700,5.839,5.839,5.838,5.838
USDDKK,20100908,164800,5.837,5.838,5.837,5.838
USDDKK,20100908,164900,5.838,5.838,5.838,5.838
USDDKK,20100908,165000,5.837,5.838,5.837,5.838
USDDKK,20100908,165100,5.838,5.838,5.838,5.838
USDDKK,20100908,165200,5.839,5.839,5.838,5.839
USDDKK,20100908,165300,5.839,5.839,5.838,5.838
USDDKK,20100908,165400,5.839,5.839,5.838,5.839
USDDKK,20100908,165500,5.838,5.838,5.837,5.837
USDDKK,20100908,165600,5.838,5.838,5.838,5.838
USDDKK,20100908,165700,5.838,5.838,5.836,5.837
USDDKK,20100908,165800,5.838,5.838,5.837,5.837
USDDKK,20100908,165900,5.838,5.838,5.837,5.837
USDDKK,20100908,170000,5.836,5.837,5.836,5.836
USDDKK,20100908,170100,5.837,5.837,5.835,5.835
USDDKK,20100908,170200,5.834,5.834,5.832,5.832
USDDKK,20100908,170300,5.833,5.833,5.831,5.831
USDDKK,20100908,170400,5.830,5.831,5.830,5.830
USDDKK,20100908,170500,5.829,5.831,5.828,5.831
USDDKK,20100908,170600,5.832,5.832,5.829,5.830
USDDKK,20100908,170700,5.831,5.831,5.830,5.831
USDDKK,20100908,170800,5.830,5.831,5.830,5.831
USDDKK,20100908,170900,5.830,5.832,5.830,5.832
USDDKK,20100908,171000,5.833,5.833,5.832,5.832
USDDKK,20100908,171100,5.831,5.832,5.831,5.832
USDDKK,20100908,171200,5.832,5.832,5.832,5.832
USDDKK,20100908,171300,5.833,5.834,5.833,5.833
USDDKK,20100908,171400,5.834,5.835,5.834,5.835
USDDKK,20100908,171500,5.835,5.835,5.835,5.835
USDDKK,20100908,171600,5.835,5.835,5.835,5.835
USDDKK,20100908,171700,5.835,5.835,5.835,5.835
USDDKK,20100908,171800,5.836,5.837,5.835,5.837
USDDKK,20100908,171900,5.836,5.836,5.835,5.836
USDDKK,20100908,172000,5.835,5.836,5.835,5.836
USDDKK,20100908,172100,5.837,5.837,5.836,5.836
USDDKK,20100908,172200,5.837,5.837,5.837,5.837
USDDKK,20100908,172300,5.837,5.838,5.837,5.838
USDDKK,20100908,172400,5.837,5.837,5.837,5.837
USDDKK,20100908,172500,5.837,5.838,5.836,5.837
USDDKK,20100908,172600,5.838,5.838,5.837,5.837
USDDKK,20100908,172700,5.836,5.837,5.836,5.837
USDDKK,20100908,172800,5.836,5.836,5.836,5.836
USDDKK,20100908,172900,5.837,5.837,5.836,5.836
USDDKK,20100908,173000,5.835,5.836,5.835,5.835
USDDKK,20100908,173100,5.834,5.834,5.834,5.834
USDDKK,20100908,173200,5.834,5.834,5.834,5.834
USDDKK,20100908,173300,5.835,5.836,5.835,5.835
USDDKK,20100908,173400,5.836,5.837,5.836,5.837
USDDKK,20100908,173500,5.836,5.837,5.836,5.837
USDDKK,20100908,173600,5.837,5.837,5.836,5.837
USDDKK,20100908,173700,5.836,5.836,5.836,5.836
USDDKK,20100908,173800,5.836,5.836,5.835,5.836
USDDKK,20100908,173900,5.837,5.838,5.837,5.838
USDDKK,20100908,174000,5.838,5.838,5.838,5.838
USDDKK,20100908,174100,5.839,5.842,5.839,5.841
USDDKK,20100908,174200,5.842,5.842,5.841,5.841
USDDKK,20100908,174300,5.841,5.841,5.840,5.841
USDDKK,20100908,174400,5.840,5.840,5.839,5.840
USDDKK,20100908,174500,5.841,5.841,5.840,5.840
USDDKK,20100908,174600,5.841,5.841,5.841,5.841
USDDKK,20100908,174700,5.841,5.841,5.841,5.841
USDDKK,20100908,174800,5.840,5.842,5.840,5.841
USDDKK,20100908,174900,5.842,5.843,5.841,5.842
USDDKK,20100908,175000,5.841,5.841,5.840,5.841
USDDKK,20100908,175100,5.840,5.841,5.840,5.841
USDDKK,20100908,175200,5.841,5.842,5.841,5.842
USDDKK,20100908,175300,5.842,5.843,5.842,5.843
USDDKK,20100908,175400,5.842,5.844,5.842,5.843
USDDKK,20100908,175500,5.843,5.843,5.842,5.842
USDDKK,20100908,175600,5.843,5.844,5.843,5.844
USDDKK,20100908,175700,5.844,5.844,5.842,5.842
USDDKK,20100908,175800,5.843,5.844,5.843,5.844
USDDKK,20100908,175900,5.845,5.845,5.845,5.845
USDDKK,20100908,180000,5.846,5.846,5.845,5.845
USDDKK,20100908,180100,5.844,5.844,5.843,5.843
USDDKK,20100908,180200,5.842,5.842,5.842,5.842
USDDKK,20100908,180300,5.842,5.842,5.841,5.841
USDDKK,20100908,180400,5.842,5.843,5.842,5.843
USDDKK,20100908,180500,5.843,5.843,5.843,5.843
USDDKK,20100908,180600,5.843,5.843,5.842,5.842
USDDKK,20100908,180700,5.842,5.842,5.841,5.841
USDDKK,20100908,180800,5.842,5.842,5.842,5.842
USDDKK,20100908,180900,5.843,5.843,5.842,5.843
USDDKK,20100908,181000,5.842,5.842,5.840,5.840
USDDKK,20100908,181100,5.841,5.841,5.841,5.841
USDDKK,20100908,181200,5.841,5.841,5.841,5.841
USDDKK,20100908,181300,5.841,5.841,5.840,5.840
USDDKK,20100908,181400,5.841,5.841,5.841,5.841
USDDKK,20100908,181500,5.840,5.840,5.839,5.839
USDDKK,20100908,181600,5.840,5.840,5.839,5.839
USDDKK,20100908,181700,5.838,5.839,5.838,5.839
USDDKK,20100908,181800,5.838,5.838,5.837,5.837
USDDKK,20100908,181900,5.837,5.838,5.837,5.837
USDDKK,20100908,182000,5.838,5.839,5.838,5.839
USDDKK,20100908,182100,5.839,5.839,5.839,5.839
USDDKK,20100908,182200,5.838,5.838,5.838,5.838
USDDKK,20100908,182300,5.838,5.838,5.838,5.838
USDDKK,20100908,182400,5.838,5.838,5.838,5.838
USDDKK,20100908,182500,5.839,5.839,5.838,5.839
USDDKK,20100908,182600,5.838,5.838,5.837,5.837
USDDKK,20100908,182700,5.838,5.840,5.838,5.840
USDDKK,20100908,182800,5.839,5.839,5.838,5.838
USDDKK,20100908,182900,5.838,5.838,5.837,5.837
USDDKK,20100908,183000,5.838,5.838,5.838,5.838
USDDKK,20100908,183100,5.837,5.839,5.837,5.838
USDDKK,20100908,183200,5.837,5.838,5.837,5.838
USDDKK,20100908,183300,5.837,5.838,5.837,5.838
USDDKK,20100908,183400,5.839,5.839,5.839,5.839
USDDKK,20100908,183500,5.839,5.839,5.839,5.839
USDDKK,20100908,183600,5.838,5.839,5.837,5.837
USDDKK,20100908,183700,5.837,5.837,5.837,5.837
USDDKK,20100908,183800,5.837,5.837,5.837,5.837
USDDKK,20100908,183900,5.837,5.837,5.837,5.837
USDDKK,20100908,184000,5.836,5.836,5.835,5.835
USDDKK,20100908,184100,5.836,5.836,5.835,5.836
USDDKK,20100908,184200,5.835,5.835,5.833,5.833
USDDKK,20100908,184300,5.834,5.834,5.833,5.833
USDDKK,20100908,184400,5.832,5.833,5.832,5.832
USDDKK,20100908,184500,5.832,5.832,5.832,5.832
USDDKK,20100908,184600,5.832,5.833,5.832,5.833
USDDKK,20100908,184700,5.833,5.833,5.833,5.833
USDDKK,20100908,184800,5.833,5.833,5.833,5.833
USDDKK,20100908,184900,5.833,5.833,5.833,5.833
USDDKK,20100908,185000,5.833,5.833,5.833,5.833
USDDKK,20100908,185100,5.833,5.834,5.833,5.834
USDDKK,20100908,185200,5.835,5.835,5.834,5.834
USDDKK,20100908,185300,5.835,5.835,5.834,5.834
USDDKK,20100908,185400,5.834,5.835,5.834,5.835
USDDKK,20100908,185500,5.835,5.835,5.835,5.835
USDDKK,20100908,185600,5.835,5.837,5.835,5.837
USDDKK,20100908,185700,5.835,5.835,5.834,5.834
USDDKK,20100908,185800,5.834,5.834,5.834,5.834
USDDKK,20100908,185900,5.834,5.834,5.833,5.833
USDDKK,20100908,190000,5.834,5.835,5.834,5.834
USDDKK,20100908,190100,5.833,5.833,5.833,5.833
USDDKK,20100908,190200,5.834,5.834,5.833,5.833
USDDKK,20100908,190300,5.833,5.833,5.833,5.833
USDDKK,20100908,190400,5.834,5.834,5.833,5.833
USDDKK,20100908,190500,5.833,5.833,5.831,5.831
USDDKK,20100908,190600,5.830,5.832,5.830,5.831
USDDKK,20100908,190700,5.832,5.834,5.832,5.834
USDDKK,20100908,190800,5.835,5.835,5.834,5.834
USDDKK,20100908,190900,5.835,5.836,5.835,5.836
USDDKK,20100908,191000,5.837,5.837,5.836,5.837
USDDKK,20100908,191100,5.836,5.837,5.836,5.837
USDDKK,20100908,191200,5.836,5.836,5.835,5.835
USDDKK,20100908,191300,5.835,5.837,5.835,5.837
USDDKK,20100908,191400,5.836,5.836,5.835,5.835
USDDKK,20100908,191500,5.835,5.836,5.835,5.836
USDDKK,20100908,191600,5.836,5.836,5.835,5.835
USDDKK,20100908,191700,5.836,5.836,5.835,5.836
USDDKK,20100908,191800,5.836,5.838,5.836,5.838
USDDKK,20100908,191900,5.836,5.837,5.836,5.836
USDDKK,20100908,192000,5.836,5.836,5.836,5.836
USDDKK,20100908,192100,5.836,5.836,5.836,5.836
USDDKK,20100908,192200,5.836,5.836,5.836,5.836
USDDKK,20100908,192300,5.835,5.835,5.835,5.835
USDDKK,20100908,192400,5.835,5.835,5.834,5.834
USDDKK,20100908,192500,5.834,5.834,5.833,5.833
USDDKK,20100908,192600,5.834,5.834,5.834,5.834
USDDKK,20100908,192700,5.835,5.836,5.835,5.835
USDDKK,20100908,192800,5.834,5.834,5.833,5.833
USDDKK,20100908,192900,5.834,5.834,5.834,5.834
USDDKK,20100908,193000,5.834,5.836,5.834,5.835
USDDKK,20100908,193100,5.834,5.834,5.834,5.834
USDDKK,20100908,193200,5.835,5.835,5.834,5.834
USDDKK,20100908,193300,5.833,5.834,5.833,5.834
USDDKK,20100908,193400,5.834,5.834,5.834,5.834
USDDKK,20100908,193500,5.835,5.835,5.835,5.835
USDDKK,20100908,193600,5.836,5.836,5.835,5.835
USDDKK,20100908,193700,5.835,5.836,5.835,5.836
USDDKK,20100908,193800,5.837,5.837,5.837,5.837
USDDKK,20100908,193900,5.837,5.837,5.837,5.837
USDDKK,20100908,194000,5.837,5.837,5.837,5.837
USDDKK,20100908,194100,5.838,5.840,5.838,5.839
USDDKK,20100908,194200,5.840,5.840,5.839,5.840
USDDKK,20100908,194300,5.840,5.840,5.840,5.840
USDDKK,20100908,194400,5.841,5.842,5.840,5.842
USDDKK,20100908,194500,5.841,5.842,5.841,5.841
USDDKK,20100908,194600,5.842,5.842,5.841,5.842
USDDKK,20100908,194700,5.842,5.842,5.842,5.842
USDDKK,20100908,194800,5.841,5.842,5.841,5.842
USDDKK,20100908,194900,5.842,5.842,5.842,5.842
USDDKK,20100908,195000,5.841,5.841,5.841,5.841
USDDKK,20100908,195100,5.841,5.841,5.841,5.841
USDDKK,20100908,195200,5.841,5.841,5.841,5.841
USDDKK,20100908,195300,5.841,5.841,5.840,5.840
USDDKK,20100908,195400,5.841,5.843,5.841,5.843
USDDKK,20100908,195500,5.843,5.843,5.843,5.843
USDDKK,20100908,195600,5.843,5.843,5.843,5.843
USDDKK,20100908,195700,5.843,5.843,5.843,5.843
USDDKK,20100908,195800,5.843,5.843,5.843,5.843
USDDKK,20100908,195900,5.843,5.843,5.843,5.843
USDDKK,20100908,200000,5.843,5.843,5.843,5.843
USDDKK,20100908,200100,5.844,5.844,5.842,5.842
USDDKK,20100908,200200,5.841,5.842,5.841,5.842
USDDKK,20100908,200300,5.842,5.842,5.842,5.842
USDDKK,20100908,200400,5.843,5.844,5.842,5.842
USDDKK,20100908,200500,5.843,5.843,5.842,5.842
USDDKK,20100908,200600,5.843,5.843,5.841,5.841
USDDKK,20100908,200700,5.842,5.842,5.842,5.842
USDDKK,20100908,200800,5.842,5.843,5.842,5.843
USDDKK,20100908,200900,5.843,5.843,5.843,5.843
USDDKK,20100908,201000,5.843,5.844,5.843,5.844
USDDKK,20100908,201100,5.844,5.844,5.844,5.844
USDDKK,20100908,201200,5.845,5.845,5.844,5.844
USDDKK,20100908,201300,5.844,5.844,5.844,5.844
USDDKK,20100908,201400,5.845,5.845,5.844,5.844
USDDKK,20100908,201500,5.844,5.844,5.844,5.844
USDDKK,20100908,201600,5.843,5.844,5.843,5.844
USDDKK,20100908,201700,5.843,5.843,5.842,5.842
USDDKK,20100908,201800,5.842,5.842,5.842,5.842
USDDKK,20100908,201900,5.843,5.843,5.842,5.842
USDDKK,20100908,202000,5.841,5.841,5.840,5.840
USDDKK,20100908,202100,5.841,5.841,5.841,5.841
USDDKK,20100908,202200,5.840,5.840,5.840,5.840
USDDKK,20100908,202300,5.840,5.841,5.840,5.840
USDDKK,20100908,202400,5.840,5.840,5.839,5.839
USDDKK,20100908,202500,5.840,5.840,5.839,5.839
USDDKK,20100908,202600,5.840,5.840,5.839,5.839
USDDKK,20100908,202700,5.840,5.840,5.839,5.839
USDDKK,20100908,202800,5.839,5.839,5.839,5.839
USDDKK,20100908,202900,5.840,5.840,5.840,5.840
USDDKK,20100908,203000,5.840,5.840,5.840,5.840
USDDKK,20100908,203100,5.840,5.840,5.840,5.840
USDDKK,20100908,203200,5.840,5.840,5.839,5.839
USDDKK,20100908,203300,5.839,5.839,5.839,5.839
USDDKK,20100908,203400,5.839,5.839,5.839,5.839
USDDKK,20100908,203500,5.839,5.840,5.839,5.840
USDDKK,20100908,203600,5.840,5.844,5.840,5.844
USDDKK,20100908,203700,5.842,5.842,5.840,5.842
USDDKK,20100908,203800,5.841,5.843,5.841,5.843
USDDKK,20100908,203900,5.842,5.843,5.842,5.842
USDDKK,20100908,204000,5.842,5.842,5.842,5.842
USDDKK,20100908,204100,5.843,5.844,5.843,5.843
USDDKK,20100908,204200,5.842,5.842,5.842,5.842
USDDKK,20100908,204300,5.841,5.841,5.840,5.840
USDDKK,20100908,204400,5.841,5.841,5.841,5.841
USDDKK,20100908,204500,5.840,5.840,5.840,5.840
USDDKK,20100908,204600,5.840,5.842,5.840,5.842
USDDKK,20100908,204700,5.842,5.842,5.842,5.842
USDDKK,20100908,204800,5.843,5.843,5.843,5.843
USDDKK,20100908,204900,5.843,5.843,5.843,5.843
USDDKK,20100908,205000,5.844,5.844,5.844,5.844
USDDKK,20100908,205100,5.844,5.844,5.844,5.844
USDDKK,20100908,205200,5.844,5.845,5.844,5.845
USDDKK,20100908,205300,5.845,5.845,5.845,5.845
USDDKK,20100908,205400,5.845,5.845,5.845,5.845
USDDKK,20100908,205500,5.845,5.845,5.845,5.845
USDDKK,20100908,205600,5.844,5.845,5.844,5.845
USDDKK,20100908,205700,5.845,5.846,5.845,5.846
USDDKK,20100908,205800,5.847,5.847,5.847,5.847
USDDKK,20100908,205900,5.846,5.849,5.846,5.846
USDDKK,20100908,210000,5.847,5.847,5.847,5.847
USDDKK,20100908,210100,5.846,5.846,5.846,5.846
USDDKK,20100908,210200,5.846,5.847,5.846,5.847
USDDKK,20100908,210300,5.846,5.846,5.846,5.846
USDDKK,20100908,210400,5.846,5.846,5.846,5.846
USDDKK,20100908,210500,5.846,5.846,5.844,5.844
USDDKK,20100908,210600,5.843,5.843,5.843,5.843
USDDKK,20100908,210700,5.843,5.843,5.843,5.843
USDDKK,20100908,210800,5.843,5.843,5.843,5.843
USDDKK,20100908,210900,5.843,5.843,5.843,5.843
USDDKK,20100908,211000,5.843,5.843,5.843,5.843
USDDKK,20100908,211100,5.843,5.843,5.843,5.843
USDDKK,20100908,211200,5.844,5.845,5.844,5.845
USDDKK,20100908,211300,5.845,5.845,5.844,5.844
USDDKK,20100908,211400,5.844,5.844,5.844,5.844
USDDKK,20100908,211500,5.844,5.844,5.844,5.844
USDDKK,20100908,211600,5.845,5.845,5.845,5.845
USDDKK,20100908,211700,5.846,5.846,5.846,5.846
USDDKK,20100908,211800,5.846,5.846,5.846,5.846
USDDKK,20100908,211900,5.846,5.847,5.846,5.847
USDDKK,20100908,212000,5.847,5.848,5.847,5.848
USDDKK,20100908,212100,5.849,5.849,5.848,5.849
USDDKK,20100908,212200,5.848,5.849,5.848,5.849
USDDKK,20100908,212300,5.848,5.848,5.848,5.848
USDDKK,20100908,212400,5.848,5.849,5.848,5.849
USDDKK,20100908,212500,5.849,5.849,5.849,5.849
USDDKK,20100908,212600,5.849,5.849,5.849,5.849
USDDKK,20100908,212700,5.850,5.850,5.849,5.849
USDDKK,20100908,212800,5.849,5.849,5.849,5.849
USDDKK,20100908,212900,5.849,5.849,5.849,5.849
USDDKK,20100908,213000,5.849,5.849,5.849,5.849
USDDKK,20100908,213100,5.850,5.851,5.850,5.851
USDDKK,20100908,213200,5.850,5.851,5.849,5.849
USDDKK,20100908,213300,5.850,5.850,5.849,5.849
USDDKK,20100908,213400,5.850,5.850,5.850,5.850
USDDKK,20100908,213500,5.850,5.850,5.850,5.850
USDDKK,20100908,213600,5.849,5.850,5.849,5.850
USDDKK,20100908,213700,5.850,5.850,5.850,5.850
USDDKK,20100908,213800,5.849,5.849,5.849,5.849
USDDKK,20100908,213900,5.849,5.849,5.849,5.849
USDDKK,20100908,214000,5.852,5.852,5.849,5.849
USDDKK,20100908,214100,5.849,5.850,5.849,5.850
USDDKK,20100908,214200,5.851,5.851,5.850,5.851
USDDKK,20100908,214300,5.852,5.852,5.852,5.852
USDDKK,20100908,214400,5.852,5.853,5.852,5.852
USDDKK,20100908,214500,5.852,5.852,5.852,5.852
USDDKK,20100908,214600,5.851,5.851,5.851,5.851
USDDKK,20100908,214700,5.852,5.852,5.852,5.852
USDDKK,20100908,214800,5.852,5.852,5.852,5.852
USDDKK,20100908,214900,5.853,5.853,5.853,5.853
USDDKK,20100908,215000,5.853,5.853,5.852,5.852
USDDKK,20100908,215100,5.852,5.852,5.852,5.852
USDDKK,20100908,215200,5.852,5.852,5.852,5.852
USDDKK,20100908,215300,5.852,5.852,5.851,5.851
USDDKK,20100908,215400,5.851,5.851,5.851,5.851
USDDKK,20100908,215500,5.851,5.851,5.851,5.851
USDDKK,20100908,215600,5.851,5.851,5.851,5.851
USDDKK,20100908,215700,5.852,5.852,5.852,5.852
USDDKK,20100908,215800,5.852,5.852,5.852,5.852
USDDKK,20100908,215900,5.852,5.852,5.852,5.852
USDDKK,20100908,220000,5.852,5.852,5.851,5.851
USDDKK,20100908,220100,5.851,5.851,5.850,5.850
USDDKK,20100908,220200,5.851,5.851,5.850,5.850
USDDKK,20100908,220300,5.849,5.849,5.849,5.849
USDDKK,20100908,220400,5.849,5.850,5.849,5.850
USDDKK,20100908,220500,5.850,5.850,5.850,5.850
USDDKK,20100908,220600,5.851,5.851,5.851,5.851
USDDKK,20100908,220700,5.850,5.850,5.849,5.849
USDDKK,20100908,220800,5.850,5.850,5.849,5.849
USDDKK,20100908,220900,5.849,5.849,5.849,5.849
USDDKK,20100908,221000,5.850,5.850,5.849,5.849
USDDKK,20100908,221100,5.848,5.848,5.848,5.848
USDDKK,20100908,221200,5.848,5.848,5.848,5.848
USDDKK,20100908,221300,5.848,5.848,5.848,5.848
USDDKK,20100908,221400,5.850,5.850,5.849,5.849
USDDKK,20100908,221500,5.849,5.849,5.849,5.849
USDDKK,20100908,221600,5.849,5.849,5.849,5.849
USDDKK,20100908,221700,5.849,5.849,5.849,5.849
USDDKK,20100908,221800,5.849,5.849,5.849,5.849
USDDKK,20100908,221900,5.849,5.849,5.849,5.849
USDDKK,20100908,222000,5.849,5.849,5.849,5.849
USDDKK,20100908,222100,5.849,5.849,5.849,5.849
USDDKK,20100908,222200,5.849,5.849,5.849,5.849
USDDKK,20100908,222300,5.849,5.849,5.849,5.849
USDDKK,20100908,222400,5.848,5.848,5.848,5.848
USDDKK,20100908,222500,5.853,5.853,5.853,5.853
USDDKK,20100908,222600,5.853,5.853,5.849,5.849
USDDKK,20100908,222700,5.849,5.849,5.849,5.849
USDDKK,20100908,222800,5.849,5.849,5.849,5.849
USDDKK,20100908,222900,5.848,5.849,5.848,5.849
USDDKK,20100908,223000,5.849,5.849,5.849,5.849
USDDKK,20100908,223100,5.851,5.851,5.848,5.849
USDDKK,20100908,223200,5.848,5.848,5.848,5.848
USDDKK,20100908,223300,5.848,5.848,5.848,5.848
USDDKK,20100908,223400,5.848,5.849,5.848,5.848
USDDKK,20100908,223500,5.849,5.849,5.849,5.849
USDDKK,20100908,223600,5.849,5.849,5.848,5.849
USDDKK,20100908,223700,5.851,5.851,5.849,5.849
USDDKK,20100908,223800,5.849,5.849,5.849,5.849
USDDKK,20100908,223900,5.849,5.849,5.849,5.849
USDDKK,20100908,224000,5.849,5.849,5.849,5.849
USDDKK,20100908,224100,5.849,5.849,5.848,5.848
USDDKK,20100908,224200,5.849,5.849,5.849,5.849
USDDKK,20100908,224300,5.849,5.849,5.849,5.849
USDDKK,20100908,224400,5.849,5.849,5.848,5.848
USDDKK,20100908,224500,5.848,5.849,5.848,5.849
USDDKK,20100908,224600,5.848,5.848,5.848,5.848
USDDKK,20100908,224700,5.848,5.848,5.848,5.848
USDDKK,20100908,224800,5.848,5.848,5.848,5.848
USDDKK,20100908,224900,5.848,5.848,5.848,5.848
USDDKK,20100908,225000,5.848,5.848,5.848,5.848
USDDKK,20100908,225100,5.848,5.848,5.848,5.848
USDDKK,20100908,225200,5.848,5.848,5.848,5.848
USDDKK,20100908,225300,5.848,5.848,5.847,5.848
USDDKK,20100908,225400,5.847,5.847,5.847,5.847
USDDKK,20100908,225500,5.847,5.847,5.847,5.847
USDDKK,20100908,225600,5.848,5.848,5.848,5.848
USDDKK,20100908,225700,5.848,5.848,5.848,5.848
USDDKK,20100908,225800,5.848,5.848,5.848,5.848
USDDKK,20100908,225900,5.847,5.848,5.847,5.848
USDDKK,20100908,230000,5.848,5.848,5.848,5.848
USDDKK,20100908,230100,5.847,5.848,5.847,5.848
USDDKK,20100908,230200,5.848,5.848,5.848,5.848
USDDKK,20100908,230300,5.848,5.848,5.848,5.848
USDDKK,20100908,230400,5.848,5.848,5.848,5.848
USDDKK,20100908,230500,5.847,5.848,5.847,5.848
USDDKK,20100908,230600,5.848,5.848,5.847,5.847
USDDKK,20100908,230700,5.848,5.848,5.848,5.848
USDDKK,20100908,230800,5.848,5.849,5.848,5.849
USDDKK,20100908,230900,5.848,5.848,5.848,5.848
USDDKK,20100908,231000,5.848,5.848,5.848,5.848
USDDKK,20100908,231100,5.848,5.848,5.848,5.848
USDDKK,20100908,231200,5.848,5.848,5.847,5.847
USDDKK,20100908,231300,5.847,5.847,5.847,5.847
USDDKK,20100908,231400,5.847,5.847,5.847,5.847
USDDKK,20100908,231500,5.847,5.847,5.847,5.847
USDDKK,20100908,231600,5.847,5.847,5.847,5.847
USDDKK,20100908,231700,5.847,5.847,5.847,5.847
USDDKK,20100908,231800,5.847,5.850,5.847,5.850
USDDKK,20100908,231900,5.847,5.847,5.847,5.847
USDDKK,20100908,232000,5.846,5.846,5.846,5.846
USDDKK,20100908,232100,5.846,5.846,5.846,5.846
USDDKK,20100908,232200,5.847,5.847,5.846,5.846
USDDKK,20100908,232300,5.846,5.846,5.846,5.846
USDDKK,20100908,232400,5.848,5.848,5.846,5.846
USDDKK,20100908,232500,5.846,5.846,5.846,5.846
USDDKK,20100908,232600,5.846,5.847,5.846,5.846
USDDKK,20100908,232700,5.846,5.846,5.846,5.846
USDDKK,20100908,232800,5.847,5.847,5.847,5.847
USDDKK,20100908,232900,5.848,5.848,5.847,5.847
USDDKK,20100908,233000,5.847,5.847,5.846,5.846
USDDKK,20100908,233100,5.847,5.847,5.846,5.846
USDDKK,20100908,233200,5.846,5.846,5.846,5.846
USDDKK,20100908,233300,5.846,5.846,5.846,5.846
USDDKK,20100908,233400,5.848,5.848,5.848,5.848
USDDKK,20100908,233500,5.846,5.846,5.846,5.846
USDDKK,20100908,233600,5.846,5.846,5.846,5.846
USDDKK,20100908,233700,5.846,5.846,5.846,5.846
USDDKK,20100908,233800,5.846,5.846,5.846,5.846
USDDKK,20100908,233900,5.846,5.850,5.846,5.850
USDDKK,20100908,234000,5.846,5.846,5.846,5.846
USDDKK,20100908,234100,5.846,5.846,5.846,5.846
USDDKK,20100908,234200,5.846,5.846,5.846,5.846
USDDKK,20100908,234300,5.846,5.847,5.846,5.847
USDDKK,20100908,234400,5.847,5.847,5.847,5.847
USDDKK,20100908,234500,5.847,5.847,5.847,5.847
USDDKK,20100908,234600,5.847,5.847,5.847,5.847
USDDKK,20100908,234700,5.846,5.846,5.846,5.846
USDDKK,20100908,234800,5.846,5.847,5.846,5.847
USDDKK,20100908,234900,5.847,5.847,5.847,5.847
USDDKK,20100908,235000,5.849,5.849,5.847,5.847
USDDKK,20100908,235100,5.847,5.847,5.847,5.847
USDDKK,20100908,235200,5.846,5.846,5.846,5.846
USDDKK,20100908,235300,5.846,5.846,5.846,5.846
USDDKK,20100908,235400,5.846,5.846,5.846,5.846
USDDKK,20100908,235500,5.846,5.848,5.846,5.848
USDDKK,20100908,235600,5.848,5.848,5.848,5.848
USDDKK,20100908,235700,5.846,5.846,5.846,5.846
USDDKK,20100908,235800,5.846,5.846,5.846,5.846
USDDKK,20100908,235900,5.846,5.846,5.846,5.846
USDDKK,20100909,000000,5.846,5.850,5.846,5.850
EURRUB,20100908,000100,39.10,39.10,39.10,39.10
EURRUB,20100908,000600,39.10,39.10,39.10,39.10
EURRUB,20100908,000800,39.09,39.09,39.09,39.09
EURRUB,20100908,001100,39.10,39.10,39.10,39.10
EURRUB,20100908,001600,39.10,39.10,39.10,39.10
EURRUB,20100908,002100,39.10,39.10,39.10,39.10
EURRUB,20100908,002300,39.09,39.10,39.09,39.10
EURRUB,20100908,002400,39.09,39.09,39.09,39.09
EURRUB,20100908,002500,39.10,39.10,39.10,39.10
EURRUB,20100908,002600,39.09,39.10,39.09,39.10
EURRUB,20100908,002700,39.09,39.09,39.09,39.09
EURRUB,20100908,002900,39.10,39.10,39.09,39.09
EURRUB,20100908,003000,39.10,39.10,39.10,39.10
EURRUB,20100908,003100,39.09,39.09,39.09,39.09
EURRUB,20100908,003600,39.09,39.09,39.09,39.09
EURRUB,20100908,003800,39.10,39.10,39.10,39.10
EURRUB,20100908,004000,39.11,39.11,39.11,39.11
EURRUB,20100908,004100,39.12,39.12,39.12,39.12
EURRUB,20100908,004200,39.11,39.11,39.11,39.11
EURRUB,20100908,004600,39.12,39.12,39.12,39.12
EURRUB,20100908,004700,39.11,39.12,39.11,39.12
EURRUB,20100908,004800,39.11,39.11,39.11,39.11
EURRUB,20100908,005300,39.10,39.10,39.09,39.09
EURRUB,20100908,005500,39.10,39.10,39.09,39.09
EURRUB,20100908,005600,39.08,39.08,39.08,39.08
EURRUB,20100908,010100,39.08,39.08,39.08,39.08
EURRUB,20100908,010300,39.09,39.09,39.09,39.09
EURRUB,20100908,010800,39.09,39.09,39.09,39.09
EURRUB,20100908,011200,39.10,39.10,39.10,39.10
EURRUB,20100908,011300,39.09,39.10,39.09,39.10
EURRUB,20100908,011400,39.09,39.09,39.09,39.09
EURRUB,20100908,011700,39.10,39.10,39.10,39.10
EURRUB,20100908,012200,39.10,39.10,39.10,39.10
EURRUB,20100908,012300,39.09,39.09,39.09,39.09
EURRUB,20100908,012600,39.10,39.10,39.10,39.10
EURRUB,20100908,012700,39.09,39.09,39.09,39.09
EURRUB,20100908,012800,39.10,39.10,39.09,39.09
EURRUB,20100908,012900,39.10,39.10,39.10,39.10
EURRUB,20100908,013100,39.09,39.09,39.09,39.09
EURRUB,20100908,013200,39.10,39.10,39.10,39.10
EURRUB,20100908,013400,39.11,39.11,39.11,39.11
EURRUB,20100908,013900,39.11,39.11,39.11,39.11
EURRUB,20100908,014300,39.10,39.11,39.10,39.11
EURRUB,20100908,014800,39.11,39.11,39.11,39.11
EURRUB,20100908,014900,39.12,39.12,39.11,39.11
EURRUB,20100908,015400,39.12,39.12,39.12,39.12
EURRUB,20100908,015700,39.13,39.13,39.13,39.13
EURRUB,20100908,015800,39.12,39.12,39.12,39.12
EURRUB,20100908,015900,39.13,39.13,39.13,39.13
EURRUB,20100908,020400,39.13,39.13,39.13,39.13
EURRUB,20100908,020900,39.13,39.13,39.13,39.13
EURRUB,20100908,021100,39.12,39.12,39.12,39.12
EURRUB,20100908,021300,39.13,39.13,39.13,39.13
EURRUB,20100908,021500,39.14,39.14,39.14,39.14
EURRUB,20100908,021800,39.15,39.15,39.15,39.15
EURRUB,20100908,021900,39.14,39.14,39.14,39.14
EURRUB,20100908,022100,39.15,39.15,39.15,39.15
EURRUB,20100908,022200,39.14,39.14,39.14,39.14
EURRUB,20100908,022300,39.15,39.15,39.15,39.15
EURRUB,20100908,022500,39.14,39.14,39.14,39.14
EURRUB,20100908,023000,39.14,39.14,39.14,39.14
EURRUB,20100908,023100,39.13,39.13,39.13,39.13
EURRUB,20100908,023400,39.14,39.14,39.14,39.14
EURRUB,20100908,023500,39.13,39.13,39.13,39.13
EURRUB,20100908,023600,39.14,39.14,39.14,39.14
EURRUB,20100908,023800,39.15,39.15,39.15,39.15
EURRUB,20100908,023900,39.14,39.14,39.14,39.14
EURRUB,20100908,024100,39.15,39.15,39.14,39.14
EURRUB,20100908,024300,39.15,39.15,39.15,39.15
EURRUB,20100908,024400,39.14,39.14,39.14,39.14
EURRUB,20100908,024800,39.15,39.15,39.15,39.15
EURRUB,20100908,024900,39.14,39.14,39.14,39.14
EURRUB,20100908,025000,39.15,39.15,39.14,39.14
EURRUB,20100908,025100,39.15,39.15,39.15,39.15
EURRUB,20100908,025300,39.14,39.14,39.14,39.14
EURRUB,20100908,025500,39.13,39.13,39.13,39.13
EURRUB,20100908,025800,39.14,39.14,39.14,39.14
EURRUB,20100908,030300,39.14,39.14,39.14,39.14
EURRUB,20100908,030400,39.13,39.13,39.13,39.13
EURRUB,20100908,030500,39.12,39.12,39.11,39.11
EURRUB,20100908,030600,39.10,39.10,39.10,39.10
EURRUB,20100908,030700,39.11,39.11,39.10,39.10
EURRUB,20100908,030900,39.11,39.11,39.11,39.11
EURRUB,20100908,031200,39.10,39.11,39.10,39.11
EURRUB,20100908,031300,39.10,39.10,39.10,39.10
EURRUB,20100908,031400,39.11,39.11,39.10,39.10
EURRUB,20100908,031700,39.09,39.09,39.09,39.09
EURRUB,20100908,031800,39.08,39.09,39.08,39.09
EURRUB,20100908,032000,39.10,39.10,39.10,39.10
EURRUB,20100908,032100,39.09,39.09,39.09,39.09
EURRUB,20100908,032200,39.10,39.10,39.09,39.09
EURRUB,20100908,032300,39.10,39.10,39.10,39.10
EURRUB,20100908,032400,39.11,39.11,39.10,39.10
EURRUB,20100908,032500,39.09,39.09,39.09,39.09
EURRUB,20100908,032900,39.10,39.10,39.09,39.09
EURRUB,20100908,033100,39.10,39.10,39.10,39.10
EURRUB,20100908,033300,39.11,39.11,39.11,39.11
EURRUB,20100908,033700,39.10,39.10,39.10,39.10
EURRUB,20100908,033800,39.11,39.11,39.10,39.10
EURRUB,20100908,033900,39.11,39.11,39.11,39.11
EURRUB,20100908,034300,39.10,39.10,39.10,39.10
EURRUB,20100908,034800,39.10,39.10,39.10,39.10
EURRUB,20100908,035000,39.11,39.11,39.11,39.11
EURRUB,20100908,035500,39.11,39.12,39.11,39.12
EURRUB,20100908,035600,39.11,39.12,39.11,39.12
EURRUB,20100908,035800,39.13,39.13,39.12,39.12
EURRUB,20100908,035900,39.13,39.13,39.13,39.13
EURRUB,20100908,040300,39.14,39.14,39.14,39.14
EURRUB,20100908,040800,39.13,39.13,39.13,39.13
EURRUB,20100908,040900,39.14,39.14,39.13,39.13
EURRUB,20100908,041000,39.12,39.12,39.12,39.12
EURRUB,20100908,041500,39.12,39.12,39.12,39.12
EURRUB,20100908,042000,39.13,39.13,39.13,39.13
EURRUB,20100908,042500,39.13,39.13,39.13,39.13
EURRUB,20100908,042600,39.12,39.12,39.12,39.12
EURRUB,20100908,042900,39.13,39.13,39.13,39.13
EURRUB,20100908,043100,39.12,39.12,39.12,39.12
EURRUB,20100908,043200,39.13,39.13,39.13,39.13
EURRUB,20100908,043300,39.12,39.12,39.12,39.12
EURRUB,20100908,043700,39.13,39.13,39.13,39.13
EURRUB,20100908,044100,39.14,39.14,39.14,39.14
EURRUB,20100908,044200,39.13,39.13,39.13,39.13
EURRUB,20100908,044300,39.14,39.14,39.14,39.14
EURRUB,20100908,044800,39.14,39.14,39.14,39.14
EURRUB,20100908,045100,39.13,39.13,39.13,39.13
EURRUB,20100908,045600,39.13,39.13,39.13,39.13
EURRUB,20100908,050000,39.12,39.13,39.12,39.13
EURRUB,20100908,050600,39.13,39.13,39.13,39.13
EURRUB,20100908,050700,39.14,39.14,39.14,39.14
EURRUB,20100908,051100,39.13,39.14,39.13,39.14
EURRUB,20100908,051600,39.14,39.14,39.14,39.14
EURRUB,20100908,051900,39.13,39.13,39.13,39.13
EURRUB,20100908,052100,39.14,39.14,39.14,39.14
EURRUB,20100908,052200,39.13,39.14,39.13,39.14
EURRUB,20100908,052300,39.13,39.13,39.13,39.13
EURRUB,20100908,052800,39.13,39.13,39.13,39.13
EURRUB,20100908,053300,39.13,39.13,39.13,39.13
EURRUB,20100908,053800,39.13,39.13,39.13,39.13
EURRUB,20100908,054300,39.13,39.13,39.13,39.13
EURRUB,20100908,054400,39.14,39.14,39.14,39.14
EURRUB,20100908,054500,39.13,39.13,39.13,39.13
EURRUB,20100908,054700,39.12,39.12,39.12,39.12
EURRUB,20100908,054800,39.11,39.11,39.11,39.11
EURRUB,20100908,054900,39.12,39.13,39.12,39.13
EURRUB,20100908,055400,39.12,39.12,39.12,39.12
EURRUB,20100908,055500,39.13,39.13,39.13,39.13
EURRUB,20100908,055600,39.12,39.12,39.12,39.12
EURRUB,20100908,055700,39.13,39.13,39.12,39.12
EURRUB,20100908,055900,39.13,39.13,39.13,39.13
EURRUB,20100908,060100,39.12,39.12,39.12,39.12
EURRUB,20100908,060200,39.13,39.13,39.13,39.13
EURRUB,20100908,060700,39.13,39.14,39.13,39.14
EURRUB,20100908,060800,39.15,39.15,39.15,39.15
EURRUB,20100908,060900,39.14,39.14,39.14,39.14
EURRUB,20100908,061000,39.15,39.15,39.15,39.15
EURRUB,20100908,061500,39.15,39.15,39.15,39.15
EURRUB,20100908,061700,39.16,39.16,39.16,39.16
EURRUB,20100908,062200,39.16,39.16,39.16,39.16
EURRUB,20100908,062300,39.15,39.15,39.15,39.15
EURRUB,20100908,062400,39.16,39.16,39.16,39.16
EURRUB,20100908,062500,39.15,39.15,39.15,39.15
EURRUB,20100908,062600,39.16,39.16,39.15,39.15
EURRUB,20100908,062800,39.16,39.16,39.16,39.16
EURRUB,20100908,063300,39.16,39.16,39.16,39.16
EURRUB,20100908,063800,39.16,39.16,39.16,39.16
EURRUB,20100908,063900,39.17,39.17,39.17,39.17
EURRUB,20100908,064100,39.18,39.18,39.18,39.18
EURRUB,20100908,064300,39.17,39.17,39.17,39.17
EURRUB,20100908,064400,39.18,39.18,39.18,39.18
EURRUB,20100908,064500,39.17,39.17,39.17,39.17
EURRUB,20100908,064600,39.18,39.18,39.18,39.18
EURRUB,20100908,065100,39.18,39.18,39.18,39.18
EURRUB,20100908,065600,39.18,39.18,39.18,39.18
EURRUB,20100908,070000,39.17,39.18,39.17,39.18
EURRUB,20100908,070400,39.17,39.17,39.17,39.17
EURRUB,20100908,070500,39.18,39.18,39.17,39.17
EURRUB,20100908,070600,39.18,39.18,39.18,39.18
EURRUB,20100908,070700,39.17,39.17,39.17,39.17
EURRUB,20100908,070900,39.16,39.17,39.16,39.17
EURRUB,20100908,071000,39.16,39.16,39.16,39.16
EURRUB,20100908,071100,39.17,39.17,39.16,39.16
EURRUB,20100908,071200,39.17,39.17,39.16,39.16
EURRUB,20100908,071700,39.16,39.16,39.16,39.16
EURRUB,20100908,071800,39.17,39.17,39.17,39.17
EURRUB,20100908,071900,39.16,39.16,39.16,39.16
EURRUB,20100908,072000,39.17,39.17,39.17,39.17
EURRUB,20100908,072200,39.18,39.18,39.18,39.18
EURRUB,20100908,072300,39.17,39.17,39.17,39.17
EURRUB,20100908,072400,39.18,39.18,39.18,39.18
EURRUB,20100908,072900,39.19,39.19,39.19,39.19
EURRUB,20100908,073100,39.20,39.20,39.20,39.20
EURRUB,20100908,073400,39.19,39.19,39.19,39.19
EURRUB,20100908,073900,39.19,39.19,39.18,39.18
EURRUB,20100908,074000,39.17,39.17,39.17,39.17
EURRUB,20100908,074100,39.18,39.18,39.18,39.18
EURRUB,20100908,074200,39.17,39.18,39.17,39.18
EURRUB,20100908,074300,39.17,39.18,39.17,39.18
EURRUB,20100908,074500,39.19,39.19,39.19,39.19
EURRUB,20100908,074600,39.18,39.19,39.18,39.19
EURRUB,20100908,075100,39.19,39.19,39.19,39.19
EURRUB,20100908,075200,39.20,39.20,39.20,39.20
EURRUB,20100908,075300,39.19,39.19,39.19,39.19
EURRUB,20100908,075400,39.20,39.21,39.20,39.21
EURRUB,20100908,075600,39.22,39.22,39.22,39.22
EURRUB,20100908,075700,39.21,39.21,39.21,39.21
EURRUB,20100908,075800,39.20,39.20,39.20,39.20
EURRUB,20100908,075900,39.21,39.22,39.21,39.22
EURRUB,20100908,080000,39.21,39.21,39.21,39.21
EURRUB,20100908,080100,39.22,39.22,39.22,39.22
EURRUB,20100908,080600,39.23,39.23,39.23,39.23
EURRUB,20100908,080700,39.24,39.24,39.24,39.24
EURRUB,20100908,080900,39.23,39.23,39.23,39.23
EURRUB,20100908,081200,39.22,39.25,39.22,39.25
EURRUB,20100908,081400,39.24,39.25,39.24,39.25
EURRUB,20100908,081600,39.24,39.24,39.24,39.24
EURRUB,20100908,081800,39.25,39.25,39.25,39.25
EURRUB,20100908,082100,39.24,39.25,39.24,39.25
EURRUB,20100908,082300,39.24,39.25,39.24,39.25
EURRUB,20100908,082400,39.24,39.25,39.24,39.25
EURRUB,20100908,082900,39.24,39.24,39.24,39.24
EURRUB,20100908,083000,39.23,39.23,39.23,39.23
EURRUB,20100908,083100,39.24,39.24,39.23,39.23
EURRUB,20100908,083300,39.24,39.24,39.24,39.24
EURRUB,20100908,083500,39.23,39.24,39.23,39.24
EURRUB,20100908,083600,39.23,39.23,39.23,39.23
EURRUB,20100908,083700,39.24,39.24,39.24,39.24
EURRUB,20100908,084200,39.24,39.24,39.24,39.24
EURRUB,20100908,084500,39.23,39.23,39.23,39.23
EURRUB,20100908,084800,39.22,39.23,39.22,39.23
EURRUB,20100908,085200,39.24,39.24,39.23,39.23
EURRUB,20100908,085300,39.24,39.24,39.24,39.24
EURRUB,20100908,085700,39.25,39.25,39.25,39.25
EURRUB,20100908,085800,39.24,39.24,39.24,39.24
EURRUB,20100908,085900,39.25,39.25,39.25,39.25
EURRUB,20100908,090000,39.26,39.26,39.26,39.26
EURRUB,20100908,090100,39.25,39.25,39.25,39.25
EURRUB,20100908,090200,39.26,39.26,39.26,39.26
EURRUB,20100908,090500,39.25,39.26,39.25,39.26
EURRUB,20100908,090700,39.25,39.26,39.25,39.26
EURRUB,20100908,090800,39.25,39.26,39.25,39.26
EURRUB,20100908,090900,39.25,39.25,39.25,39.25
EURRUB,20100908,091000,39.26,39.26,39.25,39.25
EURRUB,20100908,091100,39.26,39.26,39.26,39.26
EURRUB,20100908,091200,39.25,39.26,39.25,39.26
EURRUB,20100908,091300,39.25,39.25,39.25,39.25
EURRUB,20100908,091400,39.26,39.26,39.25,39.25
EURRUB,20100908,091500,39.26,39.26,39.25,39.25
EURRUB,20100908,091600,39.26,39.26,39.26,39.26
EURRUB,20100908,091700,39.25,39.26,39.25,39.26
EURRUB,20100908,091800,39.25,39.25,39.25,39.25
EURRUB,20100908,091900,39.24,39.24,39.24,39.24
EURRUB,20100908,092000,39.23,39.24,39.23,39.24
EURRUB,20100908,092100,39.23,39.23,39.23,39.23
EURRUB,20100908,092200,39.24,39.24,39.24,39.24
EURRUB,20100908,092300,39.25,39.25,39.25,39.25
EURRUB,20100908,092400,39.24,39.24,39.23,39.23
EURRUB,20100908,092500,39.24,39.24,39.24,39.24
EURRUB,20100908,092800,39.23,39.24,39.23,39.24
EURRUB,20100908,093000,39.25,39.25,39.25,39.25
EURRUB,20100908,093200,39.26,39.26,39.25,39.25
EURRUB,20100908,093400,39.24,39.24,39.23,39.23
EURRUB,20100908,093500,39.22,39.22,39.22,39.22
EURRUB,20100908,093700,39.21,39.22,39.21,39.22
EURRUB,20100908,093800,39.21,39.22,39.21,39.22
EURRUB,20100908,094100,39.21,39.21,39.21,39.21
EURRUB,20100908,094200,39.22,39.22,39.22,39.22
EURRUB,20100908,094300,39.21,39.21,39.21,39.21
EURRUB,20100908,094400,39.20,39.21,39.20,39.21
EURRUB,20100908,094500,39.20,39.20,39.20,39.20
EURRUB,20100908,094600,39.19,39.19,39.19,39.19
EURRUB,20100908,094700,39.18,39.19,39.18,39.19
EURRUB,20100908,094900,39.20,39.20,39.20,39.20
EURRUB,20100908,095000,39.19,39.20,39.19,39.20
EURRUB,20100908,095100,39.21,39.21,39.20,39.20
EURRUB,20100908,095200,39.21,39.21,39.21,39.21
EURRUB,20100908,095400,39.20,39.20,39.20,39.20
EURRUB,20100908,095600,39.19,39.20,39.19,39.20
EURRUB,20100908,095700,39.21,39.21,39.21,39.21
EURRUB,20100908,095800,39.20,39.21,39.20,39.21
EURRUB,20100908,095900,39.20,39.21,39.20,39.21
EURRUB,20100908,100000,39.20,39.20,39.20,39.20
EURRUB,20100908,100100,39.21,39.21,39.21,39.21
EURRUB,20100908,100200,39.22,39.22,39.21,39.21
EURRUB,20100908,100300,39.20,39.20,39.20,39.20
EURRUB,20100908,100400,39.21,39.21,39.20,39.20
EURRUB,20100908,100500,39.21,39.21,39.21,39.21
EURRUB,20100908,100600,39.20,39.20,39.20,39.20
EURRUB,20100908,100800,39.19,39.20,39.19,39.20
EURRUB,20100908,100900,39.19,39.19,39.19,39.19
EURRUB,20100908,101000,39.20,39.20,39.19,39.19
EURRUB,20100908,101100,39.20,39.20,39.20,39.20
EURRUB,20100908,101200,39.19,39.19,39.19,39.19
EURRUB,20100908,101300,39.18,39.19,39.18,39.19
EURRUB,20100908,101400,39.18,39.18,39.18,39.18
EURRUB,20100908,101500,39.17,39.17,39.16,39.16
EURRUB,20100908,101600,39.17,39.17,39.17,39.17
EURRUB,20100908,101700,39.16,39.16,39.15,39.15
EURRUB,20100908,101800,39.16,39.16,39.16,39.16
EURRUB,20100908,101900,39.15,39.16,39.15,39.16
EURRUB,20100908,102000,39.15,39.15,39.15,39.15
EURRUB,20100908,102100,39.14,39.14,39.14,39.14
EURRUB,20100908,102200,39.15,39.15,39.15,39.15
EURRUB,20100908,102300,39.14,39.15,39.14,39.15
EURRUB,20100908,102400,39.14,39.15,39.14,39.15
EURRUB,20100908,102500,39.14,39.15,39.14,39.15
EURRUB,20100908,102600,39.14,39.14,39.14,39.14
EURRUB,20100908,102700,39.15,39.15,39.15,39.15
EURRUB,20100908,103000,39.16,39.16,39.16,39.16
EURRUB,20100908,103100,39.15,39.16,39.15,39.16
EURRUB,20100908,103600,39.16,39.16,39.16,39.16
EURRUB,20100908,103700,39.17,39.17,39.16,39.16
EURRUB,20100908,103800,39.17,39.17,39.16,39.16
EURRUB,20100908,104100,39.17,39.17,39.17,39.17
EURRUB,20100908,104200,39.16,39.16,39.16,39.16
EURRUB,20100908,104300,39.15,39.16,39.15,39.16
EURRUB,20100908,104700,39.17,39.17,39.17,39.17
EURRUB,20100908,104800,39.16,39.16,39.16,39.16
EURRUB,20100908,104900,39.17,39.17,39.17,39.17
EURRUB,20100908,105200,39.16,39.16,39.16,39.16
EURRUB,20100908,105300,39.15,39.15,39.15,39.15
EURRUB,20100908,105400,39.16,39.16,39.16,39.16
EURRUB,20100908,105700,39.17,39.17,39.16,39.16
EURRUB,20100908,105800,39.17,39.17,39.17,39.17
EURRUB,20100908,105900,39.16,39.16,39.16,39.16
EURRUB,20100908,110000,39.17,39.17,39.17,39.17
EURRUB,20100908,110200,39.18,39.18,39.17,39.17
EURRUB,20100908,110300,39.18,39.18,39.18,39.18
EURRUB,20100908,110400,39.17,39.17,39.17,39.17
EURRUB,20100908,110500,39.16,39.16,39.16,39.16
EURRUB,20100908,110600,39.17,39.17,39.17,39.17
EURRUB,20100908,111100,39.17,39.17,39.17,39.17
EURRUB,20100908,111200,39.16,39.16,39.16,39.16
EURRUB,20100908,111300,39.17,39.17,39.16,39.16
EURRUB,20100908,111400,39.17,39.17,39.17,39.17
EURRUB,20100908,111500,39.16,39.16,39.16,39.16
EURRUB,20100908,111700,39.15,39.16,39.15,39.16
EURRUB,20100908,111800,39.15,39.15,39.15,39.15
EURRUB,20100908,111900,39.16,39.16,39.15,39.15
EURRUB,20100908,112000,39.16,39.17,39.16,39.17
EURRUB,20100908,112200,39.16,39.16,39.16,39.16
EURRUB,20100908,112300,39.17,39.17,39.17,39.17
EURRUB,20100908,112700,39.16,39.17,39.16,39.17
EURRUB,20100908,112900,39.18,39.18,39.18,39.18
EURRUB,20100908,113000,39.17,39.18,39.17,39.18
EURRUB,20100908,113500,39.19,39.19,39.18,39.18
EURRUB,20100908,113600,39.19,39.19,39.19,39.19
EURRUB,20100908,113700,39.18,39.18,39.18,39.18
EURRUB,20100908,113800,39.19,39.19,39.19,39.19
EURRUB,20100908,114300,39.19,39.19,39.19,39.19
EURRUB,20100908,114500,39.20,39.21,39.20,39.21
EURRUB,20100908,114600,39.20,39.20,39.20,39.20
EURRUB,20100908,114700,39.21,39.21,39.21,39.21
EURRUB,20100908,114800,39.20,39.21,39.20,39.21
EURRUB,20100908,114900,39.20,39.20,39.20,39.20
EURRUB,20100908,115300,39.21,39.21,39.20,39.20
EURRUB,20100908,115600,39.19,39.19,39.19,39.19
EURRUB,20100908,115800,39.18,39.18,39.18,39.18
EURRUB,20100908,115900,39.19,39.19,39.18,39.18
EURRUB,20100908,120100,39.17,39.18,39.17,39.18
EURRUB,20100908,120200,39.17,39.18,39.17,39.18
EURRUB,20100908,120300,39.17,39.17,39.17,39.17
EURRUB,20100908,120400,39.18,39.18,39.18,39.18
EURRUB,20100908,120500,39.17,39.19,39.17,39.19
EURRUB,20100908,120600,39.20,39.21,39.20,39.21
EURRUB,20100908,120800,39.22,39.22,39.21,39.21
EURRUB,20100908,120900,39.22,39.22,39.22,39.22
EURRUB,20100908,121000,39.21,39.21,39.21,39.21
EURRUB,20100908,121100,39.22,39.22,39.22,39.22
EURRUB,20100908,121200,39.23,39.23,39.23,39.23
EURRUB,20100908,121300,39.22,39.23,39.22,39.23
EURRUB,20100908,121400,39.24,39.24,39.23,39.23
EURRUB,20100908,121500,39.24,39.24,39.24,39.24
EURRUB,20100908,121700,39.25,39.25,39.25,39.25
EURRUB,20100908,121900,39.24,39.24,39.24,39.24
EURRUB,20100908,122000,39.25,39.25,39.25,39.25
EURRUB,20100908,122500,39.25,39.25,39.25,39.25
EURRUB,20100908,122600,39.24,39.25,39.24,39.25
EURRUB,20100908,122800,39.24,39.25,39.24,39.25
EURRUB,20100908,122900,39.24,39.25,39.24,39.25
EURRUB,20100908,123300,39.26,39.26,39.26,39.26
EURRUB,20100908,123400,39.25,39.26,39.25,39.26
EURRUB,20100908,123500,39.25,39.25,39.24,39.24
EURRUB,20100908,123700,39.25,39.25,39.23,39.23
EURRUB,20100908,123800,39.24,39.24,39.24,39.24
EURRUB,20100908,123900,39.23,39.23,39.23,39.23
EURRUB,20100908,124000,39.24,39.24,39.24,39.24
EURRUB,20100908,124100,39.23,39.23,39.23,39.23
EURRUB,20100908,124300,39.22,39.22,39.22,39.22
EURRUB,20100908,124800,39.23,39.23,39.23,39.23
EURRUB,20100908,124900,39.22,39.22,39.22,39.22
EURRUB,20100908,125000,39.23,39.23,39.22,39.22
EURRUB,20100908,125100,39.23,39.23,39.23,39.23
EURRUB,20100908,125200,39.22,39.22,39.22,39.22
EURRUB,20100908,125700,39.22,39.22,39.22,39.22
EURRUB,20100908,125800,39.21,39.21,39.21,39.21
EURRUB,20100908,130200,39.22,39.22,39.22,39.22
EURRUB,20100908,130300,39.21,39.21,39.21,39.21
EURRUB,20100908,130600,39.20,39.20,39.20,39.20
EURRUB,20100908,131000,39.21,39.21,39.21,39.21
EURRUB,20100908,131300,39.20,39.21,39.20,39.21
EURRUB,20100908,131700,39.20,39.21,39.20,39.21
EURRUB,20100908,131900,39.20,39.21,39.20,39.21
EURRUB,20100908,132000,39.20,39.21,39.20,39.21
EURRUB,20100908,132100,39.20,39.20,39.20,39.20
EURRUB,20100908,132200,39.21,39.21,39.21,39.21
EURRUB,20100908,132300,39.22,39.22,39.22,39.22
EURRUB,20100908,132400,39.21,39.21,39.21,39.21
EURRUB,20100908,132500,39.22,39.22,39.21,39.21
EURRUB,20100908,132600,39.22,39.22,39.22,39.22
EURRUB,20100908,132900,39.21,39.21,39.21,39.21
EURRUB,20100908,133300,39.20,39.20,39.20,39.20
EURRUB,20100908,133400,39.21,39.21,39.21,39.21
EURRUB,20100908,133500,39.20,39.20,39.20,39.20
EURRUB,20100908,133600,39.19,39.19,39.19,39.19
EURRUB,20100908,133700,39.20,39.20,39.20,39.20
EURRUB,20100908,133800,39.19,39.20,39.19,39.20
EURRUB,20100908,133900,39.19,39.19,39.19,39.19
EURRUB,20100908,134100,39.18,39.18,39.17,39.17
EURRUB,20100908,134200,39.18,39.18,39.17,39.17
EURRUB,20100908,134400,39.18,39.18,39.17,39.17
EURRUB,20100908,134700,39.18,39.18,39.17,39.17
EURRUB,20100908,135000,39.18,39.18,39.17,39.17
EURRUB,20100908,135100,39.18,39.18,39.18,39.18
EURRUB,20100908,135500,39.19,39.19,39.19,39.19
EURRUB,20100908,135600,39.18,39.18,39.18,39.18
EURRUB,20100908,135700,39.17,39.18,39.17,39.18
EURRUB,20100908,135800,39.17,39.17,39.17,39.17
EURRUB,20100908,135900,39.18,39.18,39.18,39.18
EURRUB,20100908,140000,39.17,39.17,39.17,39.17
EURRUB,20100908,140100,39.18,39.18,39.18,39.18
EURRUB,20100908,140200,39.17,39.17,39.17,39.17
EURRUB,20100908,140400,39.18,39.18,39.18,39.18
EURRUB,20100908,140600,39.17,39.17,39.17,39.17
EURRUB,20100908,140700,39.18,39.18,39.18,39.18
EURRUB,20100908,140800,39.19,39.19,39.19,39.19
EURRUB,20100908,140900,39.18,39.19,39.18,39.19
EURRUB,20100908,141100,39.18,39.18,39.18,39.18
EURRUB,20100908,141300,39.17,39.18,39.17,39.18
EURRUB,20100908,141400,39.17,39.17,39.17,39.17
EURRUB,20100908,141500,39.18,39.18,39.18,39.18
EURRUB,20100908,141600,39.17,39.18,39.17,39.18
EURRUB,20100908,142100,39.19,39.19,39.19,39.19
EURRUB,20100908,142300,39.18,39.18,39.18,39.18
EURRUB,20100908,142400,39.19,39.19,39.18,39.18
EURRUB,20100908,142600,39.19,39.19,39.18,39.18
EURRUB,20100908,142800,39.17,39.17,39.17,39.17
EURRUB,20100908,142900,39.16,39.16,39.16,39.16
EURRUB,20100908,143000,39.15,39.15,39.15,39.15
EURRUB,20100908,143400,39.16,39.16,39.15,39.15
EURRUB,20100908,143500,39.14,39.14,39.14,39.14
EURRUB,20100908,143600,39.15,39.15,39.14,39.14
EURRUB,20100908,143700,39.15,39.15,39.15,39.15
EURRUB,20100908,143800,39.14,39.14,39.14,39.14
EURRUB,20100908,144000,39.15,39.15,39.14,39.14
EURRUB,20100908,144100,39.15,39.15,39.14,39.14
EURRUB,20100908,144200,39.15,39.15,39.15,39.15
EURRUB,20100908,144400,39.16,39.16,39.15,39.15
EURRUB,20100908,144500,39.16,39.16,39.16,39.16
EURRUB,20100908,144600,39.15,39.15,39.15,39.15
EURRUB,20100908,144900,39.14,39.15,39.14,39.15
EURRUB,20100908,145000,39.14,39.14,39.14,39.14
EURRUB,20100908,145100,39.15,39.15,39.14,39.14
EURRUB,20100908,145200,39.15,39.15,39.14,39.14
EURRUB,20100908,145300,39.15,39.15,39.15,39.15
EURRUB,20100908,145500,39.14,39.14,39.14,39.14
EURRUB,20100908,145600,39.15,39.15,39.14,39.14
EURRUB,20100908,145700,39.15,39.15,39.14,39.14
EURRUB,20100908,145900,39.13,39.14,39.13,39.14
EURRUB,20100908,150000,39.15,39.15,39.15,39.15
EURRUB,20100908,150100,39.16,39.16,39.16,39.16
EURRUB,20100908,150200,39.17,39.17,39.16,39.16
EURRUB,20100908,150300,39.15,39.16,39.15,39.16
EURRUB,20100908,150400,39.17,39.17,39.16,39.16
EURRUB,20100908,150500,39.17,39.17,39.17,39.17
EURRUB,20100908,150600,39.16,39.17,39.16,39.17
EURRUB,20100908,150700,39.16,39.16,39.16,39.16
EURRUB,20100908,150800,39.17,39.18,39.17,39.18
EURRUB,20100908,150900,39.17,39.17,39.17,39.17
EURRUB,20100908,151000,39.18,39.18,39.17,39.17
EURRUB,20100908,151100,39.18,39.18,39.17,39.17
EURRUB,20100908,151300,39.18,39.18,39.17,39.17
EURRUB,20100908,151400,39.18,39.18,39.17,39.17
EURRUB,20100908,151500,39.18,39.18,39.18,39.18
EURRUB,20100908,151600,39.17,39.17,39.17,39.17
EURRUB,20100908,151700,39.18,39.18,39.17,39.17
EURRUB,20100908,151800,39.16,39.16,39.16,39.16
EURRUB,20100908,151900,39.17,39.17,39.16,39.16
EURRUB,20100908,152000,39.17,39.18,39.17,39.18
EURRUB,20100908,152100,39.19,39.19,39.19,39.19
EURRUB,20100908,152200,39.18,39.18,39.17,39.17
EURRUB,20100908,152300,39.18,39.18,39.18,39.18
EURRUB,20100908,152500,39.17,39.17,39.17,39.17
EURRUB,20100908,152700,39.18,39.18,39.18,39.18
EURRUB,20100908,152800,39.17,39.18,39.17,39.18
EURRUB,20100908,152900,39.19,39.19,39.19,39.19
EURRUB,20100908,153000,39.18,39.19,39.18,39.19
EURRUB,20100908,153100,39.20,39.20,39.20,39.20
EURRUB,20100908,153200,39.19,39.19,39.19,39.19
EURRUB,20100908,153300,39.21,39.22,39.21,39.22
EURRUB,20100908,153400,39.20,39.21,39.20,39.21
EURRUB,20100908,153500,39.22,39.22,39.22,39.22
EURRUB,20100908,153600,39.21,39.23,39.21,39.23
EURRUB,20100908,153700,39.21,39.21,39.20,39.20
EURRUB,20100908,153800,39.21,39.21,39.21,39.21
EURRUB,20100908,153900,39.22,39.23,39.22,39.23
EURRUB,20100908,154000,39.22,39.22,39.22,39.22
EURRUB,20100908,154100,39.21,39.22,39.21,39.22
EURRUB,20100908,154200,39.23,39.23,39.22,39.22
EURRUB,20100908,154300,39.23,39.23,39.23,39.23
EURRUB,20100908,154400,39.22,39.22,39.22,39.22
EURRUB,20100908,154500,39.23,39.23,39.23,39.23
EURRUB,20100908,154600,39.24,39.25,39.24,39.25
EURRUB,20100908,154700,39.26,39.26,39.26,39.26
EURRUB,20100908,154800,39.24,39.24,39.23,39.23
EURRUB,20100908,154900,39.22,39.23,39.22,39.23
EURRUB,20100908,155000,39.22,39.22,39.22,39.22
EURRUB,20100908,155100,39.23,39.23,39.22,39.22
EURRUB,20100908,155200,39.21,39.21,39.21,39.21
EURRUB,20100908,155300,39.20,39.21,39.20,39.21
EURRUB,20100908,155400,39.20,39.20,39.20,39.20
EURRUB,20100908,155500,39.21,39.21,39.20,39.20
EURRUB,20100908,155600,39.21,39.21,39.21,39.21
EURRUB,20100908,160000,39.22,39.22,39.21,39.21
EURRUB,20100908,160100,39.22,39.23,39.22,39.23
EURRUB,20100908,160200,39.22,39.22,39.22,39.22
EURRUB,20100908,160300,39.21,39.21,39.21,39.21
EURRUB,20100908,160400,39.22,39.23,39.22,39.23
EURRUB,20100908,160500,39.24,39.24,39.23,39.23
EURRUB,20100908,160600,39.24,39.24,39.24,39.24
EURRUB,20100908,160700,39.23,39.23,39.23,39.23
EURRUB,20100908,160800,39.22,39.23,39.22,39.23
EURRUB,20100908,160900,39.22,39.23,39.22,39.23
EURRUB,20100908,161000,39.24,39.24,39.24,39.24
EURRUB,20100908,161100,39.25,39.25,39.24,39.24
EURRUB,20100908,161200,39.23,39.24,39.23,39.24
EURRUB,20100908,161300,39.25,39.25,39.25,39.25
EURRUB,20100908,161400,39.24,39.25,39.24,39.25
EURRUB,20100908,161500,39.27,39.27,39.26,39.26
EURRUB,20100908,161600,39.25,39.25,39.25,39.25
EURRUB,20100908,161700,39.26,39.26,39.25,39.25
EURRUB,20100908,161800,39.26,39.26,39.26,39.26
EURRUB,20100908,161900,39.25,39.25,39.25,39.25
EURRUB,20100908,162000,39.24,39.25,39.24,39.25
EURRUB,20100908,162100,39.26,39.26,39.26,39.26
EURRUB,20100908,162200,39.24,39.25,39.24,39.25
EURRUB,20100908,162300,39.24,39.25,39.24,39.25
EURRUB,20100908,162400,39.24,39.24,39.24,39.24
EURRUB,20100908,162600,39.25,39.26,39.25,39.26
EURRUB,20100908,162700,39.27,39.27,39.27,39.27
EURRUB,20100908,162800,39.25,39.26,39.25,39.26
EURRUB,20100908,162900,39.25,39.26,39.25,39.26
EURRUB,20100908,163000,39.24,39.24,39.24,39.24
EURRUB,20100908,163100,39.25,39.25,39.25,39.25
EURRUB,20100908,163200,39.26,39.26,39.24,39.24
EURRUB,20100908,163300,39.25,39.25,39.24,39.24
EURRUB,20100908,163500,39.23,39.24,39.23,39.24
EURRUB,20100908,163600,39.25,39.25,39.25,39.25
EURRUB,20100908,163700,39.24,39.24,39.24,39.24
EURRUB,20100908,164200,39.24,39.24,39.24,39.24
EURRUB,20100908,164300,39.23,39.24,39.23,39.24
EURRUB,20100908,164400,39.23,39.23,39.23,39.23
EURRUB,20100908,164500,39.24,39.24,39.24,39.24
EURRUB,20100908,164600,39.23,39.23,39.23,39.23
EURRUB,20100908,164700,39.24,39.24,39.23,39.23
EURRUB,20100908,164800,39.24,39.24,39.24,39.24
EURRUB,20100908,164900,39.23,39.24,39.23,39.24
EURRUB,20100908,165000,39.23,39.23,39.23,39.23
EURRUB,20100908,165100,39.24,39.24,39.23,39.23
EURRUB,20100908,165400,39.24,39.24,39.23,39.23
EURRUB,20100908,165500,39.24,39.24,39.24,39.24
EURRUB,20100908,165600,39.23,39.23,39.23,39.23
EURRUB,20100908,165700,39.24,39.25,39.24,39.25
EURRUB,20100908,165800,39.24,39.24,39.24,39.24
EURRUB,20100908,165900,39.23,39.24,39.23,39.24
EURRUB,20100908,170100,39.25,39.25,39.25,39.25
EURRUB,20100908,170200,39.26,39.26,39.26,39.26
EURRUB,20100908,170300,39.25,39.26,39.25,39.26
EURRUB,20100908,170400,39.27,39.27,39.26,39.26
EURRUB,20100908,170500,39.27,39.27,39.26,39.26
EURRUB,20100908,170600,39.27,39.27,39.27,39.27
EURRUB,20100908,170700,39.26,39.26,39.26,39.26
EURRUB,20100908,170900,39.25,39.25,39.25,39.25
EURRUB,20100908,171000,39.26,39.26,39.25,39.25
EURRUB,20100908,171100,39.26,39.26,39.25,39.25
EURRUB,20100908,171400,39.24,39.24,39.24,39.24
EURRUB,20100908,171500,39.25,39.25,39.25,39.25
EURRUB,20100908,171600,39.24,39.25,39.24,39.25
EURRUB,20100908,171700,39.24,39.24,39.24,39.24
EURRUB,20100908,171900,39.25,39.25,39.25,39.25
EURRUB,20100908,172000,39.24,39.24,39.24,39.24
EURRUB,20100908,172500,39.24,39.24,39.24,39.24
EURRUB,20100908,172600,39.23,39.24,39.23,39.24
EURRUB,20100908,172800,39.25,39.25,39.25,39.25
EURRUB,20100908,172900,39.24,39.24,39.24,39.24
EURRUB,20100908,173000,39.25,39.25,39.25,39.25
EURRUB,20100908,173300,39.24,39.24,39.24,39.24
EURRUB,20100908,173800,39.24,39.24,39.24,39.24
EURRUB,20100908,173900,39.23,39.24,39.23,39.24
EURRUB,20100908,174100,39.23,39.23,39.22,39.22
EURRUB,20100908,174200,39.23,39.23,39.22,39.22
EURRUB,20100908,174300,39.23,39.23,39.23,39.23
EURRUB,20100908,174500,39.22,39.23,39.22,39.23
EURRUB,20100908,174600,39.22,39.22,39.22,39.22
EURRUB,20100908,174700,39.23,39.23,39.23,39.23
EURRUB,20100908,174800,39.22,39.22,39.22,39.22
EURRUB,20100908,174900,39.23,39.23,39.23,39.23
EURRUB,20100908,175100,39.22,39.23,39.22,39.23
EURRUB,20100908,175200,39.22,39.23,39.22,39.23
EURRUB,20100908,175300,39.22,39.22,39.22,39.22
EURRUB,20100908,175400,39.21,39.21,39.21,39.21
EURRUB,20100908,175500,39.22,39.22,39.22,39.22
EURRUB,20100908,175600,39.21,39.22,39.21,39.22
EURRUB,20100908,175800,39.21,39.21,39.21,39.21
EURRUB,20100908,180100,39.22,39.22,39.22,39.22
EURRUB,20100908,180200,39.23,39.23,39.23,39.23
EURRUB,20100908,180300,39.24,39.24,39.24,39.24
EURRUB,20100908,180400,39.23,39.23,39.23,39.23
EURRUB,20100908,180500,39.22,39.22,39.22,39.22
EURRUB,20100908,180600,39.23,39.23,39.23,39.23
EURRUB,20100908,180700,39.24,39.24,39.24,39.24
EURRUB,20100908,180800,39.23,39.23,39.23,39.23
EURRUB,20100908,180900,39.22,39.23,39.22,39.23
EURRUB,20100908,181000,39.24,39.24,39.24,39.24
EURRUB,20100908,181500,39.24,39.24,39.24,39.24
EURRUB,20100908,181600,39.25,39.25,39.25,39.25
EURRUB,20100908,181700,39.26,39.26,39.26,39.26
EURRUB,20100908,182100,39.25,39.25,39.25,39.25
EURRUB,20100908,182200,39.26,39.26,39.26,39.26
EURRUB,20100908,182500,39.25,39.25,39.25,39.25
EURRUB,20100908,182600,39.26,39.27,39.26,39.27
EURRUB,20100908,182700,39.26,39.26,39.25,39.25
EURRUB,20100908,182800,39.26,39.26,39.26,39.26
EURRUB,20100908,183100,39.27,39.27,39.26,39.26
EURRUB,20100908,183200,39.27,39.27,39.27,39.27
EURRUB,20100908,183300,39.26,39.26,39.26,39.26
EURRUB,20100908,183400,39.25,39.25,39.25,39.25
EURRUB,20100908,183500,39.26,39.26,39.26,39.26
EURRUB,20100908,183700,39.27,39.27,39.27,39.27
EURRUB,20100908,183800,39.26,39.27,39.26,39.27
EURRUB,20100908,183900,39.26,39.26,39.26,39.26
EURRUB,20100908,184000,39.27,39.28,39.27,39.28
EURRUB,20100908,184100,39.27,39.27,39.27,39.27
EURRUB,20100908,184200,39.28,39.29,39.28,39.29
EURRUB,20100908,184400,39.30,39.30,39.30,39.30
EURRUB,20100908,184600,39.29,39.29,39.29,39.29
EURRUB,20100908,185000,39.30,39.30,39.29,39.29
EURRUB,20100908,185200,39.28,39.28,39.28,39.28
EURRUB,20100908,185400,39.29,39.29,39.28,39.28
EURRUB,20100908,185700,39.29,39.29,39.29,39.29
EURRUB,20100908,185800,39.28,39.29,39.28,39.29
EURRUB,20100908,190000,39.28,39.28,39.28,39.28
EURRUB,20100908,190100,39.29,39.29,39.29,39.29
EURRUB,20100908,190500,39.30,39.31,39.30,39.31
EURRUB,20100908,190600,39.30,39.30,39.30,39.30
EURRUB,20100908,190700,39.29,39.29,39.29,39.29
EURRUB,20100908,190800,39.28,39.29,39.28,39.29
EURRUB,20100908,190900,39.27,39.27,39.27,39.27
EURRUB,20100908,191200,39.28,39.28,39.28,39.28
EURRUB,20100908,191300,39.27,39.27,39.27,39.27
EURRUB,20100908,191400,39.28,39.28,39.28,39.28
EURRUB,20100908,191500,39.27,39.27,39.27,39.27
EURRUB,20100908,191600,39.28,39.28,39.28,39.28
EURRUB,20100908,191700,39.27,39.28,39.27,39.28
EURRUB,20100908,191800,39.27,39.27,39.27,39.27
EURRUB,20100908,192200,39.28,39.28,39.28,39.28
EURRUB,20100908,192500,39.29,39.29,39.29,39.29
EURRUB,20100908,192600,39.28,39.28,39.28,39.28
EURRUB,20100908,192700,39.27,39.28,39.27,39.28
EURRUB,20100908,192800,39.29,39.29,39.29,39.29
EURRUB,20100908,192900,39.28,39.28,39.28,39.28
EURRUB,20100908,193000,39.29,39.29,39.28,39.28
EURRUB,20100908,193200,39.29,39.29,39.29,39.29
EURRUB,20100908,193400,39.28,39.28,39.28,39.28
EURRUB,20100908,193500,39.29,39.29,39.29,39.29
EURRUB,20100908,193600,39.27,39.28,39.27,39.28
EURRUB,20100908,193700,39.27,39.27,39.27,39.27
EURRUB,20100908,193800,39.26,39.26,39.26,39.26
EURRUB,20100908,193900,39.27,39.27,39.27,39.27
EURRUB,20100908,194100,39.26,39.26,39.25,39.25
EURRUB,20100908,194300,39.24,39.24,39.24,39.24
EURRUB,20100908,194400,39.23,39.23,39.23,39.23
EURRUB,20100908,194500,39.24,39.24,39.24,39.24
EURRUB,20100908,194600,39.23,39.24,39.23,39.24
EURRUB,20100908,194700,39.23,39.23,39.23,39.23
EURRUB,20100908,194800,39.24,39.24,39.23,39.23
EURRUB,20100908,194900,39.24,39.24,39.23,39.23
EURRUB,20100908,195000,39.24,39.24,39.24,39.24
EURRUB,20100908,195400,39.23,39.23,39.23,39.23
EURRUB,20100908,195500,39.22,39.22,39.22,39.22
EURRUB,20100908,195600,39.23,39.23,39.23,39.23
EURRUB,20100908,195700,39.22,39.22,39.22,39.22
EURRUB,20100908,195800,39.23,39.23,39.23,39.23
EURRUB,20100908,195900,39.22,39.23,39.22,39.23
EURRUB,20100908,200000,39.22,39.23,39.22,39.23
EURRUB,20100908,200100,39.22,39.23,39.22,39.23
EURRUB,20100908,200200,39.24,39.24,39.24,39.24
EURRUB,20100908,200300,39.23,39.24,39.23,39.24
EURRUB,20100908,200400,39.23,39.23,39.23,39.23
EURRUB,20100908,200600,39.24,39.24,39.24,39.24
EURRUB,20100908,200700,39.23,39.23,39.23,39.23
EURRUB,20100908,201000,39.22,39.22,39.22,39.22
EURRUB,20100908,201200,39.21,39.22,39.21,39.22
EURRUB,20100908,201400,39.21,39.22,39.21,39.22
EURRUB,20100908,201700,39.23,39.23,39.23,39.23
EURRUB,20100908,202000,39.24,39.24,39.24,39.24
EURRUB,20100908,202100,39.25,39.25,39.24,39.24
EURRUB,20100908,202300,39.25,39.25,39.25,39.25
EURRUB,20100908,202800,39.25,39.25,39.25,39.25
EURRUB,20100908,203300,39.25,39.25,39.25,39.25
EURRUB,20100908,203400,39.26,39.26,39.25,39.25
EURRUB,20100908,203700,39.24,39.24,39.23,39.23
EURRUB,20100908,203800,39.24,39.24,39.23,39.23
EURRUB,20100908,204100,39.22,39.22,39.22,39.22
EURRUB,20100908,204200,39.23,39.24,39.23,39.24
EURRUB,20100908,204500,39.25,39.25,39.25,39.25
EURRUB,20100908,204600,39.24,39.24,39.24,39.24
EURRUB,20100908,204700,39.23,39.23,39.23,39.23
EURRUB,20100908,204800,39.24,39.24,39.22,39.22
EURRUB,20100908,204900,39.23,39.23,39.22,39.22
EURRUB,20100908,205300,39.21,39.21,39.21,39.21
EURRUB,20100908,205400,39.22,39.22,39.21,39.21
EURRUB,20100908,205600,39.22,39.22,39.21,39.21
EURRUB,20100908,205700,39.20,39.20,39.20,39.20
EURRUB,20100908,205900,39.21,39.21,39.21,39.21
EURRUB,20100908,210000,39.20,39.20,39.20,39.20
EURRUB,20100908,210400,39.21,39.21,39.21,39.21
EURRUB,20100908,210500,39.22,39.22,39.22,39.22
EURRUB,20100908,210600,39.23,39.23,39.23,39.23
EURRUB,20100908,210700,39.22,39.22,39.22,39.22
EURRUB,20100908,210800,39.23,39.23,39.23,39.23
EURRUB,20100908,211100,39.22,39.22,39.22,39.22
EURRUB,20100908,211200,39.21,39.21,39.21,39.21
EURRUB,20100908,211300,39.22,39.22,39.22,39.22
EURRUB,20100908,211600,39.21,39.21,39.21,39.21
EURRUB,20100908,211700,39.20,39.20,39.20,39.20
EURRUB,20100908,212000,39.19,39.19,39.19,39.19
EURRUB,20100908,212500,39.18,39.18,39.18,39.18
EURRUB,20100908,212800,39.19,39.19,39.19,39.19
EURRUB,20100908,212900,39.18,39.18,39.18,39.18
EURRUB,20100908,213100,39.17,39.17,39.17,39.17
EURRUB,20100908,213200,39.18,39.18,39.18,39.18
EURRUB,20100908,213700,39.18,39.18,39.18,39.18
EURRUB,20100908,213800,39.19,39.19,39.19,39.19
EURRUB,20100908,214100,39.18,39.18,39.18,39.18
EURRUB,20100908,214200,39.17,39.17,39.17,39.17
EURRUB,20100908,214300,39.16,39.17,39.16,39.17
EURRUB,20100908,214400,39.16,39.16,39.16,39.16
EURRUB,20100908,214500,39.17,39.17,39.17,39.17
EURRUB,20100908,214800,39.16,39.16,39.16,39.16
EURRUB,20100908,215000,39.17,39.17,39.17,39.17
EURRUB,20100908,215100,39.16,39.17,39.16,39.17
EURRUB,20100908,215500,39.18,39.18,39.18,39.18
EURRUB,20100908,215600,39.17,39.17,39.17,39.17
EURRUB,20100908,220100,39.17,39.18,39.17,39.18
EURRUB,20100908,220300,39.19,39.19,39.19,39.19
EURRUB,20100908,220400,39.18,39.18,39.18,39.18
EURRUB,20100908,220900,39.18,39.18,39.18,39.18
EURRUB,20100908,221100,39.19,39.19,39.19,39.19
EURRUB,20100908,221500,39.18,39.18,39.18,39.18
EURRUB,20100908,221600,39.19,39.19,39.19,39.19
EURRUB,20100908,221700,39.18,39.18,39.18,39.18
EURRUB,20100908,221800,39.19,39.19,39.19,39.19
EURRUB,20100908,222300,39.18,39.19,39.18,39.19
EURRUB,20100908,222800,39.19,39.19,39.19,39.19
EURRUB,20100908,223300,39.19,39.19,39.19,39.19
EURRUB,20100908,223800,39.19,39.19,39.19,39.19
EURRUB,20100908,224300,39.19,39.19,39.19,39.19
EURRUB,20100908,224800,39.19,39.19,39.19,39.19
EURRUB,20100908,225300,39.19,39.19,39.19,39.19
EURRUB,20100908,225400,39.20,39.20,39.20,39.20
EURRUB,20100908,225600,39.19,39.19,39.19,39.19
EURRUB,20100908,230100,39.19,39.19,39.19,39.19
EURRUB,20100908,230200,39.20,39.20,39.20,39.20
EURRUB,20100908,230300,39.19,39.19,39.19,39.19
EURRUB,20100908,230500,39.20,39.20,39.20,39.20
EURRUB,20100908,230700,39.19,39.19,39.19,39.19
EURRUB,20100908,231200,39.19,39.19,39.19,39.19
EURRUB,20100908,231300,39.20,39.20,39.20,39.20
EURRUB,20100908,231500,39.19,39.19,39.19,39.19
EURRUB,20100908,231600,39.20,39.20,39.20,39.20
EURRUB,20100908,232100,39.20,39.20,39.20,39.20
EURRUB,20100908,232400,39.21,39.21,39.20,39.20
EURRUB,20100908,232900,39.20,39.20,39.20,39.20
EURRUB,20100908,233400,39.20,39.20,39.20,39.20
EURRUB,20100908,233500,39.21,39.21,39.21,39.21
EURRUB,20100908,233600,39.20,39.20,39.20,39.20
EURRUB,20100908,233700,39.21,39.21,39.20,39.20
EURRUB,20100908,233800,39.21,39.21,39.20,39.20
EURRUB,20100908,234000,39.21,39.21,39.20,39.20
EURRUB,20100908,234500,39.20,39.20,39.20,39.20
EURRUB,20100908,235000,39.20,39.20,39.20,39.20
EURRUB,20100908,235200,39.21,39.21,39.20,39.20
EURRUB,20100908,235300,39.21,39.21,39.21,39.21
EURRUB,20100908,235500,39.20,39.20,39.20,39.20
EURRUB,20100908,235700,39.21,39.21,39.21,39.21
EURRUB,20100908,235800,39.20,39.20,39.20,39.20
EURRUB,20100908,235900,39.21,39.21,39.21,39.21
EURRUB,20100909,000000,39.20,39.20,39.20,39.20
USDHUF,20100908,000100,226.5,226.5,226.5,226.5
USDHUF,20100908,000200,226.6,226.7,226.6,226.7
USDHUF,20100908,000300,226.6,226.6,226.5,226.5
USDHUF,20100908,000400,226.6,226.6,226.6,226.6
USDHUF,20100908,000500,226.5,226.6,226.5,226.6
USDHUF,20100908,000600,226.8,226.9,226.8,226.9
USDHUF,20100908,000700,226.6,226.7,226.6,226.7
USDHUF,20100908,000800,226.6,226.7,226.6,226.7
USDHUF,20100908,001100,226.8,226.8,226.7,226.7
USDHUF,20100908,001300,226.6,226.7,226.6,226.7
USDHUF,20100908,001400,226.8,226.9,226.8,226.9
USDHUF,20100908,001500,226.8,226.8,226.7,226.7
USDHUF,20100908,001600,226.8,226.8,226.7,226.7
USDHUF,20100908,001700,226.8,226.8,226.8,226.8
USDHUF,20100908,001800,226.7,226.7,226.6,226.6
USDHUF,20100908,001900,226.9,226.9,226.8,226.8
USDHUF,20100908,002000,226.7,226.9,226.7,226.9
USDHUF,20100908,002100,226.6,226.8,226.6,226.8
USDHUF,20100908,002200,226.9,226.9,226.7,226.7
USDHUF,20100908,002300,226.9,226.9,226.9,226.9
USDHUF,20100908,002500,226.7,226.8,226.7,226.8
USDHUF,20100908,002600,226.7,226.8,226.7,226.8
USDHUF,20100908,002900,226.9,226.9,226.9,226.9
USDHUF,20100908,003100,226.8,226.8,226.7,226.8
USDHUF,20100908,003200,226.7,226.7,226.7,226.7
USDHUF,20100908,003300,226.8,226.8,226.8,226.8
USDHUF,20100908,003400,226.7,226.8,226.7,226.8
USDHUF,20100908,003500,226.7,226.9,226.7,226.9
USDHUF,20100908,003600,226.8,226.8,226.8,226.8
USDHUF,20100908,003800,227.0,227.0,226.7,226.7
USDHUF,20100908,003900,226.6,226.6,226.6,226.6
USDHUF,20100908,004400,226.7,226.7,226.6,226.6
USDHUF,20100908,004500,226.8,226.8,226.7,226.7
USDHUF,20100908,004600,226.6,226.6,226.6,226.6
USDHUF,20100908,004700,226.7,226.7,226.7,226.7
USDHUF,20100908,004800,226.6,226.6,226.6,226.6
USDHUF,20100908,004900,226.7,226.7,226.6,226.6
USDHUF,20100908,005000,226.8,226.8,226.7,226.7
USDHUF,20100908,005100,226.6,226.8,226.6,226.8
USDHUF,20100908,005200,226.6,226.6,226.6,226.6
USDHUF,20100908,005300,226.7,226.7,226.7,226.7
USDHUF,20100908,005400,226.8,226.8,226.8,226.8
USDHUF,20100908,005500,226.7,226.7,226.7,226.7
USDHUF,20100908,005600,226.8,226.8,226.8,226.8
USDHUF,20100908,005700,226.9,226.9,226.8,226.8
USDHUF,20100908,005900,226.9,226.9,226.8,226.9
USDHUF,20100908,010100,226.8,226.9,226.7,226.7
USDHUF,20100908,010200,226.9,226.9,226.7,226.7
USDHUF,20100908,010300,226.6,226.7,226.6,226.7
USDHUF,20100908,010400,226.8,226.8,226.8,226.8
USDHUF,20100908,010500,226.7,226.7,226.7,226.7
USDHUF,20100908,010600,226.9,226.9,226.8,226.8
USDHUF,20100908,010700,226.7,226.7,226.7,226.7
USDHUF,20100908,010800,226.9,226.9,226.7,226.7
USDHUF,20100908,010900,226.8,226.8,226.7,226.7
USDHUF,20100908,011000,226.8,226.8,226.8,226.8
USDHUF,20100908,011100,226.7,226.7,226.6,226.6
USDHUF,20100908,011200,226.7,226.7,226.6,226.6
USDHUF,20100908,011400,226.7,226.8,226.7,226.8
USDHUF,20100908,011500,226.9,226.9,226.6,226.6
USDHUF,20100908,011600,226.8,226.9,226.8,226.9
USDHUF,20100908,011700,226.8,226.8,226.6,226.6
USDHUF,20100908,011800,226.7,226.8,226.6,226.8
USDHUF,20100908,011900,226.6,226.6,226.6,226.6
USDHUF,20100908,012000,226.9,226.9,226.9,226.9
USDHUF,20100908,012100,226.7,226.7,226.6,226.6
USDHUF,20100908,012200,226.7,226.7,226.6,226.6
USDHUF,20100908,012300,226.7,226.8,226.7,226.8
USDHUF,20100908,012400,226.7,226.9,226.7,226.9
USDHUF,20100908,012500,226.7,226.7,226.7,226.7
USDHUF,20100908,012700,226.8,226.8,226.8,226.8
USDHUF,20100908,012800,226.7,226.8,226.7,226.7
USDHUF,20100908,012900,226.8,226.8,226.8,226.8
USDHUF,20100908,013000,226.6,226.7,226.6,226.7
USDHUF,20100908,013100,226.8,226.8,226.8,226.8
USDHUF,20100908,013200,226.7,226.7,226.7,226.7
USDHUF,20100908,013300,226.8,226.9,226.8,226.9
USDHUF,20100908,013400,226.6,226.6,226.6,226.6
USDHUF,20100908,013500,226.7,226.7,226.7,226.7
USDHUF,20100908,013600,226.6,226.6,226.6,226.6
USDHUF,20100908,013700,226.7,226.7,226.6,226.6
USDHUF,20100908,013800,226.8,226.8,226.8,226.8
USDHUF,20100908,013900,226.7,226.7,226.6,226.7
USDHUF,20100908,014000,226.6,226.6,226.6,226.6
USDHUF,20100908,014100,226.7,226.7,226.6,226.6
USDHUF,20100908,014200,226.7,226.9,226.7,226.9
USDHUF,20100908,014300,226.7,226.7,226.6,226.6
USDHUF,20100908,014400,226.7,226.9,226.7,226.9
USDHUF,20100908,014500,226.8,226.8,226.8,226.8
USDHUF,20100908,014600,226.7,226.8,226.6,226.8
USDHUF,20100908,014700,226.7,226.8,226.7,226.7
USDHUF,20100908,014800,226.6,226.7,226.6,226.7
USDHUF,20100908,014900,226.8,226.8,226.6,226.6
USDHUF,20100908,015000,226.7,226.7,226.6,226.6
USDHUF,20100908,015100,226.7,226.7,226.7,226.7
USDHUF,20100908,015200,226.8,226.8,226.7,226.7
USDHUF,20100908,015300,226.8,226.8,226.8,226.8
USDHUF,20100908,015400,226.6,226.6,226.5,226.5
USDHUF,20100908,015600,226.6,226.8,226.6,226.6
USDHUF,20100908,015700,226.5,226.7,226.5,226.6
USDHUF,20100908,015800,226.5,226.6,226.5,226.5
USDHUF,20100908,015900,226.6,226.6,226.6,226.6
USDHUF,20100908,020000,226.7,226.7,226.5,226.5
USDHUF,20100908,020100,226.4,226.4,226.4,226.4
USDHUF,20100908,020200,226.5,226.5,226.5,226.5
USDHUF,20100908,020300,226.4,226.4,226.4,226.4
USDHUF,20100908,020500,226.3,226.5,226.3,226.5
USDHUF,20100908,020600,226.7,226.7,226.6,226.6
USDHUF,20100908,020700,226.5,226.6,226.5,226.6
USDHUF,20100908,020800,226.5,226.5,226.5,226.5
USDHUF,20100908,020900,226.6,226.6,226.5,226.5
USDHUF,20100908,021000,226.6,226.7,226.6,226.7
USDHUF,20100908,021100,226.5,226.5,226.5,226.5
USDHUF,20100908,021300,226.6,226.6,226.6,226.6
USDHUF,20100908,021500,226.5,226.5,226.4,226.4
USDHUF,20100908,021600,226.5,226.6,226.5,226.6
USDHUF,20100908,021900,226.7,226.7,226.6,226.6
USDHUF,20100908,022100,226.7,226.7,226.6,226.7
USDHUF,20100908,022200,226.6,226.7,226.6,226.6
USDHUF,20100908,022400,226.7,226.7,226.6,226.7
USDHUF,20100908,022500,226.6,226.7,226.6,226.6
USDHUF,20100908,022600,226.5,226.6,226.5,226.6
USDHUF,20100908,022700,226.5,226.5,226.5,226.5
USDHUF,20100908,022800,226.6,226.6,226.6,226.6
USDHUF,20100908,022900,226.7,226.7,226.5,226.5
USDHUF,20100908,023000,226.6,226.6,226.5,226.6
USDHUF,20100908,023100,226.5,226.7,226.5,226.7
USDHUF,20100908,023200,226.6,226.7,226.6,226.7
USDHUF,20100908,023300,226.6,226.6,226.6,226.6
USDHUF,20100908,023400,226.5,226.6,226.5,226.6
USDHUF,20100908,023500,226.7,226.7,226.6,226.6
USDHUF,20100908,023600,226.7,226.7,226.6,226.6
USDHUF,20100908,023700,226.7,226.7,226.7,226.7
USDHUF,20100908,023800,226.6,226.6,226.6,226.6
USDHUF,20100908,024000,226.8,226.8,226.8,226.8
USDHUF,20100908,024100,226.7,226.7,226.6,226.6
USDHUF,20100908,024200,226.7,226.7,226.7,226.7
USDHUF,20100908,024300,226.6,226.7,226.6,226.7
USDHUF,20100908,024400,226.6,226.6,226.6,226.6
USDHUF,20100908,024500,226.7,226.7,226.6,226.6
USDHUF,20100908,024600,226.7,226.7,226.6,226.6
USDHUF,20100908,024700,226.9,226.9,226.9,226.9
USDHUF,20100908,024800,226.7,226.7,226.6,226.6
USDHUF,20100908,025000,226.7,226.7,226.7,226.7
USDHUF,20100908,025100,226.6,226.6,226.5,226.6
USDHUF,20100908,025200,226.7,226.7,226.7,226.7
USDHUF,20100908,025300,226.8,226.8,226.6,226.6
USDHUF,20100908,025500,226.7,226.7,226.6,226.7
USDHUF,20100908,025800,226.6,226.7,226.6,226.7
USDHUF,20100908,030000,226.6,226.7,226.6,226.7
USDHUF,20100908,030100,226.6,226.6,226.6,226.6
USDHUF,20100908,030400,226.5,226.7,226.5,226.7
USDHUF,20100908,030500,226.8,226.8,226.6,226.6
USDHUF,20100908,030600,226.7,226.7,226.7,226.7
USDHUF,20100908,030700,226.8,226.8,226.8,226.8
USDHUF,20100908,030900,226.7,226.7,226.7,226.7
USDHUF,20100908,031000,226.9,226.9,226.7,226.7
USDHUF,20100908,031100,226.8,226.8,226.8,226.8
USDHUF,20100908,031200,226.7,226.8,226.7,226.8
USDHUF,20100908,031300,226.7,226.7,226.7,226.7
USDHUF,20100908,031500,226.8,226.9,226.7,226.7
USDHUF,20100908,031700,226.8,226.8,226.8,226.8
USDHUF,20100908,031800,226.9,226.9,226.9,226.9
USDHUF,20100908,031900,227.0,227.0,226.8,226.8
USDHUF,20100908,032000,226.7,226.7,226.7,226.7
USDHUF,20100908,032100,226.8,226.8,226.8,226.8
USDHUF,20100908,032200,227.0,227.0,226.8,226.8
USDHUF,20100908,032300,226.7,226.7,226.7,226.7
USDHUF,20100908,032500,226.8,227.0,226.8,227.0
USDHUF,20100908,032600,226.8,226.9,226.8,226.9
USDHUF,20100908,032700,227.0,227.0,227.0,227.0
USDHUF,20100908,032800,226.9,227.0,226.8,226.8
USDHUF,20100908,032900,226.9,226.9,226.9,226.9
USDHUF,20100908,033000,226.8,226.9,226.8,226.8
USDHUF,20100908,033200,227.0,227.0,226.8,226.8
USDHUF,20100908,033300,226.7,226.7,226.7,226.7
USDHUF,20100908,033400,226.8,226.8,226.7,226.7
USDHUF,20100908,033500,226.8,226.8,226.7,226.7
USDHUF,20100908,033800,226.8,226.9,226.8,226.9
USDHUF,20100908,033900,226.7,226.7,226.7,226.7
USDHUF,20100908,034100,226.9,226.9,226.7,226.7
USDHUF,20100908,034200,226.8,226.8,226.7,226.7
USDHUF,20100908,034300,226.8,226.9,226.7,226.7
USDHUF,20100908,034400,226.8,226.8,226.8,226.8
USDHUF,20100908,034600,226.9,227.1,226.9,226.9
USDHUF,20100908,034700,226.8,226.8,226.7,226.7
USDHUF,20100908,034800,226.8,226.8,226.8,226.8
USDHUF,20100908,035000,226.9,226.9,226.7,226.7
USDHUF,20100908,035300,226.8,226.8,226.8,226.8
USDHUF,20100908,035400,226.9,226.9,226.7,226.7
USDHUF,20100908,035500,226.6,226.6,226.6,226.6
USDHUF,20100908,035600,226.7,226.7,226.7,226.7
USDHUF,20100908,035700,226.9,226.9,226.6,226.6
USDHUF,20100908,035900,226.7,226.7,226.6,226.6
USDHUF,20100908,040100,226.5,226.5,226.5,226.5
USDHUF,20100908,040200,226.7,226.7,226.5,226.5
USDHUF,20100908,040300,226.7,226.8,226.6,226.6
USDHUF,20100908,040500,226.8,226.8,226.7,226.7
USDHUF,20100908,040700,226.9,226.9,226.7,226.8
USDHUF,20100908,040800,226.7,226.9,226.7,226.9
USDHUF,20100908,040900,226.8,226.8,226.7,226.7
USDHUF,20100908,041000,226.8,226.8,226.8,226.8
USDHUF,20100908,041100,226.7,226.8,226.7,226.8
USDHUF,20100908,041200,226.9,226.9,226.8,226.8
USDHUF,20100908,041400,226.7,226.8,226.7,226.8
USDHUF,20100908,041500,226.7,226.7,226.7,226.7
USDHUF,20100908,041600,226.9,226.9,226.7,226.7
USDHUF,20100908,042100,226.7,226.7,226.7,226.7
USDHUF,20100908,042200,226.9,226.9,226.7,226.7
USDHUF,20100908,042400,226.8,226.8,226.7,226.7
USDHUF,20100908,042500,226.8,226.9,226.8,226.8
USDHUF,20100908,042600,226.7,226.9,226.7,226.9
USDHUF,20100908,042700,226.8,226.8,226.7,226.7
USDHUF,20100908,042800,226.8,226.9,226.7,226.7
USDHUF,20100908,042900,226.8,226.8,226.7,226.7
USDHUF,20100908,043200,226.8,226.8,226.7,226.7
USDHUF,20100908,043300,227.0,227.0,226.8,226.8
USDHUF,20100908,043400,226.7,226.8,226.7,226.8
USDHUF,20100908,043500,226.9,227.0,226.9,227.0
USDHUF,20100908,043600,226.8,227.0,226.7,227.0
USDHUF,20100908,043700,226.9,226.9,226.7,226.7
USDHUF,20100908,043900,226.8,226.8,226.8,226.8
USDHUF,20100908,044000,226.6,226.7,226.6,226.6
USDHUF,20100908,044100,226.8,226.8,226.6,226.8
USDHUF,20100908,044200,226.6,226.9,226.6,226.9
USDHUF,20100908,044300,226.8,226.8,226.6,226.6
USDHUF,20100908,044400,226.9,226.9,226.9,226.9
USDHUF,20100908,044500,226.8,226.8,226.6,226.6
USDHUF,20100908,044600,226.8,226.8,226.6,226.6
USDHUF,20100908,044700,226.8,226.9,226.8,226.9
USDHUF,20100908,044800,226.7,226.7,226.7,226.7
USDHUF,20100908,044900,226.9,226.9,226.8,226.9
USDHUF,20100908,045000,226.6,226.9,226.6,226.9
USDHUF,20100908,045100,226.8,226.8,226.6,226.6
USDHUF,20100908,045200,226.8,226.8,226.8,226.8
USDHUF,20100908,045300,226.9,226.9,226.8,226.8
USDHUF,20100908,045400,226.7,226.7,226.7,226.7
USDHUF,20100908,045500,226.9,226.9,226.9,226.9
USDHUF,20100908,045600,226.7,226.7,226.7,226.7
USDHUF,20100908,045700,226.9,226.9,226.7,226.7
USDHUF,20100908,045800,227.0,227.0,227.0,227.0
USDHUF,20100908,045900,226.8,226.8,226.7,226.7
USDHUF,20100908,050100,226.8,226.8,226.7,226.7
USDHUF,20100908,050200,226.8,226.9,226.8,226.9
USDHUF,20100908,050300,226.8,226.8,226.7,226.7
USDHUF,20100908,050400,226.9,226.9,226.8,226.8
USDHUF,20100908,050500,226.7,226.7,226.7,226.7
USDHUF,20100908,050600,226.8,226.8,226.7,226.8
USDHUF,20100908,050700,226.6,226.6,226.6,226.6
USDHUF,20100908,050800,226.9,226.9,226.9,226.9
USDHUF,20100908,050900,226.8,226.8,226.7,226.8
USDHUF,20100908,051000,226.7,226.7,226.6,226.6
USDHUF,20100908,051100,226.8,226.8,226.7,226.7
USDHUF,20100908,051200,226.8,226.8,226.6,226.6
USDHUF,20100908,051500,226.7,226.7,226.6,226.6
USDHUF,20100908,051600,226.8,226.8,226.6,226.6
USDHUF,20100908,051700,226.8,226.8,226.6,226.6
USDHUF,20100908,051800,226.8,226.9,226.8,226.9
USDHUF,20100908,051900,226.7,226.8,226.7,226.7
USDHUF,20100908,052100,226.8,226.8,226.6,226.6
USDHUF,20100908,052300,226.9,226.9,226.6,226.9
USDHUF,20100908,052400,226.8,227.0,226.7,227.0
USDHUF,20100908,052500,226.8,227.0,226.8,227.0
USDHUF,20100908,052600,226.7,226.8,226.7,226.8
USDHUF,20100908,052700,226.7,227.0,226.7,227.0
USDHUF,20100908,052800,226.8,226.8,226.8,226.8
USDHUF,20100908,052900,226.7,226.7,226.7,226.7
USDHUF,20100908,053000,226.9,226.9,226.9,226.9
USDHUF,20100908,053100,227.0,227.0,226.8,226.8
USDHUF,20100908,053200,226.7,226.7,226.7,226.7
USDHUF,20100908,053400,226.9,226.9,226.9,226.9
USDHUF,20100908,053500,226.8,226.8,226.6,226.6
USDHUF,20100908,053700,226.8,226.9,226.7,226.8
USDHUF,20100908,053800,226.7,226.7,226.7,226.7
USDHUF,20100908,053900,226.9,226.9,226.8,226.8
USDHUF,20100908,054000,227.0,227.0,227.0,227.0
USDHUF,20100908,054100,226.8,226.8,226.7,226.7
USDHUF,20100908,054200,226.6,226.6,226.6,226.6
USDHUF,20100908,054300,226.7,226.9,226.7,226.9
USDHUF,20100908,054400,226.8,226.8,226.7,226.7
USDHUF,20100908,054500,226.8,226.8,226.7,226.7
USDHUF,20100908,054700,226.8,226.8,226.8,226.8
USDHUF,20100908,054800,226.7,226.7,226.7,226.7
USDHUF,20100908,054900,226.8,226.8,226.7,226.7
USDHUF,20100908,055000,226.8,226.8,226.8,226.8
USDHUF,20100908,055100,226.9,226.9,226.8,226.8
USDHUF,20100908,055400,226.9,226.9,226.8,226.8
USDHUF,20100908,055600,226.9,226.9,226.9,226.9
USDHUF,20100908,055700,226.8,226.9,226.8,226.9
USDHUF,20100908,055800,227.0,227.0,226.9,226.9
USDHUF,20100908,055900,226.8,226.8,226.8,226.8
USDHUF,20100908,060000,226.9,226.9,226.9,226.9
USDHUF,20100908,060100,226.8,226.9,226.7,226.7
USDHUF,20100908,060200,226.8,226.8,226.7,226.7
USDHUF,20100908,060300,226.8,226.8,226.7,226.7
USDHUF,20100908,060400,226.9,227.0,226.8,227.0
USDHUF,20100908,060500,226.8,227.0,226.8,227.0
USDHUF,20100908,060600,226.9,226.9,226.7,226.9
USDHUF,20100908,060700,226.7,226.7,226.7,226.7
USDHUF,20100908,060800,226.8,226.8,226.7,226.7
USDHUF,20100908,061000,226.9,226.9,226.7,226.7
USDHUF,20100908,061100,226.8,226.8,226.7,226.7
USDHUF,20100908,061300,226.8,226.8,226.7,226.7
USDHUF,20100908,061400,226.8,227.0,226.8,227.0
USDHUF,20100908,061500,226.8,226.8,226.7,226.7
USDHUF,20100908,061600,226.8,226.9,226.8,226.8
USDHUF,20100908,061700,227.0,227.0,226.6,226.6
USDHUF,20100908,061800,226.7,226.7,226.7,226.7
USDHUF,20100908,061900,226.6,226.7,226.6,226.7
USDHUF,20100908,062000,226.6,226.6,226.6,226.6
USDHUF,20100908,062100,226.7,226.7,226.6,226.7
USDHUF,20100908,062200,226.9,227.0,226.9,227.0
USDHUF,20100908,062300,226.8,226.8,226.7,226.7
USDHUF,20100908,062400,226.8,226.8,226.7,226.8
USDHUF,20100908,062500,226.7,226.7,226.7,226.7
USDHUF,20100908,062600,227.0,227.0,226.7,226.7
USDHUF,20100908,062900,226.8,227.0,226.8,227.0
USDHUF,20100908,063000,226.8,226.8,226.7,226.7
USDHUF,20100908,063100,226.6,226.6,226.6,226.6
USDHUF,20100908,063200,226.7,226.8,226.7,226.7
USDHUF,20100908,063300,226.8,226.8,226.8,226.8
USDHUF,20100908,063400,226.6,226.6,226.6,226.6
USDHUF,20100908,063500,226.7,226.7,226.6,226.6
USDHUF,20100908,063700,226.9,226.9,226.6,226.6
USDHUF,20100908,063800,226.9,226.9,226.9,226.9
USDHUF,20100908,063900,226.8,226.8,226.6,226.6
USDHUF,20100908,064000,226.7,226.7,226.7,226.7
USDHUF,20100908,064100,226.6,226.7,226.6,226.6
USDHUF,20100908,064200,226.7,226.7,226.6,226.6
USDHUF,20100908,064300,226.5,226.5,226.2,226.2
USDHUF,20100908,064400,226.6,226.6,226.6,226.6
USDHUF,20100908,064600,226.7,226.7,226.7,226.7
USDHUF,20100908,064700,226.6,226.7,226.6,226.7
USDHUF,20100908,064800,226.6,226.6,226.2,226.2
USDHUF,20100908,064900,226.3,226.3,226.2,226.2
USDHUF,20100908,065000,226.3,226.4,226.3,226.3
USDHUF,20100908,065100,226.4,226.4,226.4,226.4
USDHUF,20100908,065200,226.5,226.5,226.3,226.5
USDHUF,20100908,065300,226.6,226.6,226.6,226.6
USDHUF,20100908,065400,226.8,226.8,226.8,226.8
USDHUF,20100908,065500,226.7,226.7,226.6,226.7
USDHUF,20100908,065600,226.6,226.6,226.5,226.5
USDHUF,20100908,065700,226.6,226.6,226.6,226.6
USDHUF,20100908,070000,226.8,226.8,226.6,226.6
USDHUF,20100908,070100,226.7,226.7,226.7,226.7
USDHUF,20100908,070200,226.6,226.7,226.6,226.7
USDHUF,20100908,070300,226.9,226.9,226.6,226.6
USDHUF,20100908,070600,226.9,226.9,226.6,226.6
USDHUF,20100908,070800,226.8,226.8,226.7,226.7
USDHUF,20100908,070900,226.8,226.8,226.7,226.7
USDHUF,20100908,071100,227.0,227.0,226.7,226.7
USDHUF,20100908,071200,227.0,227.0,226.7,226.7
USDHUF,20100908,071300,226.8,226.8,226.7,226.7
USDHUF,20100908,071500,226.8,226.8,226.7,226.7
USDHUF,20100908,071700,227.0,227.0,226.7,226.7
USDHUF,20100908,071800,226.6,226.7,226.6,226.7
USDHUF,20100908,071900,226.8,226.8,226.8,226.8
USDHUF,20100908,072000,226.9,226.9,226.8,226.9
USDHUF,20100908,072100,226.8,226.8,226.6,226.6
USDHUF,20100908,072500,226.9,226.9,226.7,226.8
USDHUF,20100908,072600,226.9,226.9,226.6,226.6
USDHUF,20100908,072700,226.9,226.9,226.6,226.6
USDHUF,20100908,072800,226.7,226.7,226.6,226.6
USDHUF,20100908,072900,226.5,226.6,226.5,226.6
USDHUF,20100908,073400,226.6,226.8,226.6,226.8
USDHUF,20100908,073500,226.6,226.7,226.6,226.7
USDHUF,20100908,073600,226.6,226.8,226.6,226.7
USDHUF,20100908,073700,226.6,226.7,226.6,226.6
USDHUF,20100908,073800,226.7,226.8,226.7,226.8
USDHUF,20100908,073900,226.6,226.7,226.6,226.7
USDHUF,20100908,074000,226.9,227.0,226.9,227.0
USDHUF,20100908,074100,226.7,226.7,226.7,226.7
USDHUF,20100908,074300,226.9,226.9,226.7,226.8
USDHUF,20100908,074400,226.7,227.0,226.7,226.9
USDHUF,20100908,074500,226.8,226.8,226.6,226.6
USDHUF,20100908,074600,226.7,226.8,226.7,226.8
USDHUF,20100908,074700,226.6,226.7,226.6,226.7
USDHUF,20100908,074800,226.8,226.8,226.7,226.7
USDHUF,20100908,074900,226.8,226.8,226.7,226.7
USDHUF,20100908,075100,226.8,226.8,226.6,226.6
USDHUF,20100908,075200,226.7,226.8,226.6,226.7
USDHUF,20100908,075400,226.8,226.8,226.6,226.6
USDHUF,20100908,075600,226.5,226.5,226.5,226.5
USDHUF,20100908,075700,226.6,226.6,226.6,226.6
USDHUF,20100908,080200,226.6,226.6,226.6,226.6
USDHUF,20100908,080700,226.5,226.5,226.5,226.5
USDHUF,20100908,080800,226.4,226.4,226.4,226.4
USDHUF,20100908,080900,226.5,226.5,226.5,226.5
USDHUF,20100908,081000,226.4,226.4,226.4,226.4
USDHUF,20100908,081100,226.5,226.5,226.5,226.5
USDHUF,20100908,081200,226.6,226.6,226.6,226.6
USDHUF,20100908,081400,226.7,226.7,226.6,226.6
USDHUF,20100908,081600,226.5,226.5,226.5,226.5
USDHUF,20100908,081700,226.4,226.4,226.4,226.4
USDHUF,20100908,081800,226.5,226.5,226.5,226.5
USDHUF,20100908,082100,226.4,226.4,226.4,226.4
USDHUF,20100908,082200,226.3,226.3,226.3,226.3
USDHUF,20100908,082400,226.2,226.2,226.2,226.2
USDHUF,20100908,082500,226.1,226.2,226.1,226.2
USDHUF,20100908,082600,226.1,226.1,226.1,226.1
USDHUF,20100908,082700,226.0,226.0,225.9,225.9
USDHUF,20100908,082800,225.8,225.8,225.8,225.8
USDHUF,20100908,082900,225.7,225.7,225.7,225.7
USDHUF,20100908,083200,225.8,226.0,225.8,225.9
USDHUF,20100908,083300,225.8,225.8,225.8,225.8
USDHUF,20100908,083600,225.9,226.0,225.9,226.0
USDHUF,20100908,083700,225.9,225.9,225.9,225.9
USDHUF,20100908,084100,225.8,225.9,225.8,225.8
USDHUF,20100908,084200,225.9,226.0,225.9,226.0
USDHUF,20100908,084300,226.1,226.1,225.9,225.9
USDHUF,20100908,084400,226.0,226.0,225.9,225.9
USDHUF,20100908,084500,225.8,225.8,225.8,225.8
USDHUF,20100908,084600,225.9,226.0,225.9,226.0
USDHUF,20100908,084700,226.1,226.1,226.1,226.1
USDHUF,20100908,084800,226.0,226.0,226.0,226.0
USDHUF,20100908,084900,225.9,225.9,225.9,225.9
USDHUF,20100908,085100,225.8,225.8,225.8,225.8
USDHUF,20100908,085500,225.7,225.7,225.7,225.7
USDHUF,20100908,085800,225.6,225.7,225.6,225.7
USDHUF,20100908,085900,225.8,225.8,225.7,225.8
USDHUF,20100908,090000,225.7,225.7,225.7,225.7
USDHUF,20100908,090100,225.6,225.7,225.6,225.6
USDHUF,20100908,090200,225.7,225.7,225.6,225.6
USDHUF,20100908,090300,225.7,225.8,225.7,225.8
USDHUF,20100908,090400,225.7,225.7,225.7,225.7
USDHUF,20100908,090500,225.6,225.6,225.6,225.6
USDHUF,20100908,090700,225.5,225.6,225.5,225.6
USDHUF,20100908,090800,225.5,225.5,225.5,225.5
USDHUF,20100908,090900,225.6,225.6,225.6,225.6
USDHUF,20100908,091100,225.7,225.7,225.6,225.6
USDHUF,20100908,091200,225.7,225.7,225.7,225.7
USDHUF,20100908,091300,225.8,225.9,225.8,225.9
USDHUF,20100908,091400,225.8,225.9,225.8,225.9
USDHUF,20100908,091500,226.0,226.0,225.9,225.9
USDHUF,20100908,091600,225.8,225.8,225.8,225.8
USDHUF,20100908,091700,225.9,225.9,225.9,225.9
USDHUF,20100908,091900,226.0,226.0,226.0,226.0
USDHUF,20100908,092000,226.1,226.1,226.0,226.1
USDHUF,20100908,092100,226.0,226.0,226.0,226.0
USDHUF,20100908,092200,225.9,225.9,225.9,225.9
USDHUF,20100908,092300,226.0,226.0,225.9,225.9
USDHUF,20100908,092400,226.0,226.0,226.0,226.0
USDHUF,20100908,092500,225.9,226.0,225.9,226.0
USDHUF,20100908,092600,225.9,226.0,225.9,226.0
USDHUF,20100908,092700,226.1,226.1,226.1,226.1
USDHUF,20100908,092800,226.2,226.2,226.1,226.1
USDHUF,20100908,092900,226.0,226.0,226.0,226.0
USDHUF,20100908,093000,225.9,226.0,225.9,226.0
USDHUF,20100908,093100,225.9,226.0,225.9,225.9
USDHUF,20100908,093200,225.8,225.9,225.8,225.9
USDHUF,20100908,093300,225.8,225.8,225.7,225.7
USDHUF,20100908,093400,225.8,225.9,225.8,225.9
USDHUF,20100908,093500,226.0,226.0,226.0,226.0
USDHUF,20100908,093600,226.1,226.1,226.0,226.1
USDHUF,20100908,093700,226.2,226.2,226.2,226.2
USDHUF,20100908,093800,226.3,226.3,226.3,226.3
USDHUF,20100908,093900,226.2,226.3,226.2,226.3
USDHUF,20100908,094000,226.4,226.4,226.3,226.4
USDHUF,20100908,094100,226.3,226.4,226.3,226.4
USDHUF,20100908,094200,226.3,226.4,226.3,226.4
USDHUF,20100908,094300,226.5,226.7,226.5,226.7
USDHUF,20100908,094500,226.6,226.9,226.6,226.9
USDHUF,20100908,094600,227.0,227.2,227.0,227.2
USDHUF,20100908,094700,227.1,227.1,227.1,227.1
USDHUF,20100908,094800,227.0,227.0,226.9,226.9
USDHUF,20100908,094900,226.8,226.8,226.8,226.8
USDHUF,20100908,095000,226.9,226.9,226.8,226.8
USDHUF,20100908,095300,226.7,226.8,226.7,226.8
USDHUF,20100908,095500,226.9,226.9,226.9,226.9
USDHUF,20100908,095700,226.8,226.8,226.8,226.8
USDHUF,20100908,095900,226.7,226.8,226.7,226.8
USDHUF,20100908,100000,226.9,227.0,226.8,227.0
USDHUF,20100908,100100,226.9,226.9,226.9,226.9
USDHUF,20100908,100200,226.8,226.9,226.8,226.9
USDHUF,20100908,100400,226.8,226.8,226.8,226.8
USDHUF,20100908,100500,226.9,226.9,226.9,226.9
USDHUF,20100908,100600,227.0,227.0,226.9,227.0
USDHUF,20100908,100700,226.9,227.0,226.9,227.0
USDHUF,20100908,100800,227.1,227.1,226.9,226.9
USDHUF,20100908,100900,227.0,227.0,226.9,226.9
USDHUF,20100908,101300,227.0,227.0,227.0,227.0
USDHUF,20100908,101400,226.9,227.1,226.9,227.1
USDHUF,20100908,101500,227.2,227.2,227.1,227.2
USDHUF,20100908,101600,227.3,227.3,227.2,227.2
USDHUF,20100908,101700,227.3,227.4,227.3,227.3
USDHUF,20100908,101900,227.4,227.5,227.4,227.5
USDHUF,20100908,102100,227.6,227.6,227.6,227.6
USDHUF,20100908,102400,227.5,227.5,227.4,227.4
USDHUF,20100908,102500,227.5,227.7,227.5,227.7
USDHUF,20100908,102600,227.8,227.8,227.7,227.7
USDHUF,20100908,102700,227.8,227.8,227.7,227.7
USDHUF,20100908,102800,227.8,227.8,227.6,227.6
USDHUF,20100908,102900,227.7,227.7,227.7,227.7
USDHUF,20100908,103000,227.6,227.6,227.6,227.6
USDHUF,20100908,103100,227.7,227.7,227.5,227.5
USDHUF,20100908,103200,227.4,227.5,227.4,227.5
USDHUF,20100908,103300,227.4,227.4,227.3,227.3
USDHUF,20100908,103400,227.4,227.4,227.4,227.4
USDHUF,20100908,103500,227.3,227.4,227.3,227.4
USDHUF,20100908,103600,227.3,227.3,227.3,227.3
USDHUF,20100908,103700,227.4,227.4,227.4,227.4
USDHUF,20100908,103800,227.3,227.3,227.3,227.3
USDHUF,20100908,103900,227.4,227.4,227.4,227.4
USDHUF,20100908,104000,227.5,227.5,227.4,227.4
USDHUF,20100908,104100,227.5,227.5,227.5,227.5
USDHUF,20100908,104200,227.4,227.4,227.4,227.4
USDHUF,20100908,104300,227.5,227.5,227.4,227.4
USDHUF,20100908,104500,227.5,227.5,227.5,227.5
USDHUF,20100908,104600,227.4,227.5,227.4,227.5
USDHUF,20100908,104700,227.4,227.4,227.4,227.4
USDHUF,20100908,104800,227.5,227.5,227.5,227.5
USDHUF,20100908,104900,227.4,227.5,227.4,227.4
USDHUF,20100908,105000,227.5,227.5,227.4,227.4
USDHUF,20100908,105100,227.5,227.5,227.5,227.5
USDHUF,20100908,105300,227.6,227.6,227.6,227.6
USDHUF,20100908,105400,227.7,227.7,227.6,227.6
USDHUF,20100908,105500,227.7,227.7,227.7,227.7
USDHUF,20100908,105600,227.6,227.6,227.6,227.6
USDHUF,20100908,105700,227.5,227.6,227.5,227.6
USDHUF,20100908,105800,227.5,227.5,227.5,227.5
USDHUF,20100908,105900,227.4,227.4,227.4,227.4
USDHUF,20100908,110000,227.3,227.3,227.3,227.3
USDHUF,20100908,110100,227.2,227.3,227.2,227.2
USDHUF,20100908,110300,227.3,227.4,227.3,227.4
USDHUF,20100908,110400,227.3,227.3,227.3,227.3
USDHUF,20100908,110500,227.4,227.4,227.4,227.4
USDHUF,20100908,110600,227.3,227.3,227.3,227.3
USDHUF,20100908,110700,227.4,227.4,227.4,227.4
USDHUF,20100908,110800,227.3,227.3,227.3,227.3
USDHUF,20100908,110900,227.4,227.5,227.4,227.5
USDHUF,20100908,111000,227.6,227.6,227.6,227.6
USDHUF,20100908,111100,227.5,227.5,227.5,227.5
USDHUF,20100908,111200,227.6,227.6,227.6,227.6
USDHUF,20100908,111300,227.5,227.6,227.5,227.6
USDHUF,20100908,111400,227.7,227.7,227.7,227.7
USDHUF,20100908,111700,227.8,227.8,227.8,227.8
USDHUF,20100908,111800,227.9,227.9,227.9,227.9
USDHUF,20100908,111900,227.8,227.8,227.8,227.8
USDHUF,20100908,112000,227.7,227.8,227.7,227.8
USDHUF,20100908,112100,227.7,227.7,227.7,227.7
USDHUF,20100908,112200,227.8,227.8,227.8,227.8
USDHUF,20100908,112300,227.9,227.9,227.8,227.8
USDHUF,20100908,112500,227.7,227.8,227.7,227.8
USDHUF,20100908,112600,227.7,227.8,227.7,227.8
USDHUF,20100908,112700,227.9,227.9,227.9,227.9
USDHUF,20100908,112800,227.8,227.8,227.8,227.8
USDHUF,20100908,112900,227.7,227.7,227.7,227.7
USDHUF,20100908,113200,227.8,227.8,227.8,227.8
USDHUF,20100908,113300,227.7,227.7,227.6,227.6
USDHUF,20100908,113500,227.5,227.5,227.5,227.5
USDHUF,20100908,113600,227.4,227.4,227.4,227.4
USDHUF,20100908,113700,227.5,227.5,227.4,227.5
USDHUF,20100908,113800,227.4,227.5,227.4,227.5
USDHUF,20100908,113900,227.7,227.7,227.5,227.5
USDHUF,20100908,114000,227.4,227.5,227.4,227.5
USDHUF,20100908,114100,227.4,227.4,227.4,227.4
USDHUF,20100908,114300,227.6,227.6,227.4,227.4
USDHUF,20100908,114400,227.5,227.5,227.4,227.4
USDHUF,20100908,114500,227.3,227.3,227.3,227.3
USDHUF,20100908,114600,227.4,227.4,227.3,227.4
USDHUF,20100908,114700,227.3,227.3,227.3,227.3
USDHUF,20100908,114900,227.4,227.4,227.4,227.4
USDHUF,20100908,115000,227.3,227.4,227.3,227.4
USDHUF,20100908,115200,227.3,227.4,227.3,227.4
USDHUF,20100908,115300,227.3,227.3,227.3,227.3
USDHUF,20100908,115500,227.4,227.4,227.4,227.4
USDHUF,20100908,115600,227.3,227.4,227.3,227.4
USDHUF,20100908,115800,227.5,227.5,227.5,227.5
USDHUF,20100908,115900,227.6,227.6,227.6,227.6
USDHUF,20100908,120100,227.7,227.7,227.6,227.7
USDHUF,20100908,120400,227.6,227.6,227.6,227.6
USDHUF,20100908,120500,227.5,227.5,227.5,227.5
USDHUF,20100908,120600,227.4,227.5,227.4,227.4
USDHUF,20100908,120700,227.3,227.3,227.3,227.3
USDHUF,20100908,121200,227.2,227.2,227.2,227.2
USDHUF,20100908,121300,227.1,227.1,227.0,227.0
USDHUF,20100908,121400,226.9,226.9,226.9,226.9
USDHUF,20100908,121500,226.8,226.8,226.7,226.7
USDHUF,20100908,121600,226.8,226.8,226.7,226.7
USDHUF,20100908,121800,226.6,226.6,226.5,226.5
USDHUF,20100908,121900,226.6,226.6,226.6,226.6
USDHUF,20100908,122000,226.5,226.6,226.5,226.6
USDHUF,20100908,122200,226.7,226.7,226.6,226.7
USDHUF,20100908,122300,226.6,226.6,226.6,226.6
USDHUF,20100908,122400,226.7,226.7,226.6,226.6
USDHUF,20100908,122500,226.7,226.7,226.6,226.6
USDHUF,20100908,122600,226.7,226.7,226.7,226.7
USDHUF,20100908,122700,226.6,226.6,226.6,226.6
USDHUF,20100908,122800,226.7,226.7,226.6,226.6
USDHUF,20100908,122900,226.7,226.7,226.7,226.7
USDHUF,20100908,123100,226.6,226.6,226.6,226.6
USDHUF,20100908,123200,226.7,226.7,226.7,226.7
USDHUF,20100908,123300,226.6,226.6,226.6,226.6
USDHUF,20100908,123400,226.5,226.5,226.4,226.4
USDHUF,20100908,123500,226.5,226.5,226.5,226.5
USDHUF,20100908,123600,226.6,226.6,226.6,226.6
USDHUF,20100908,123700,226.5,226.6,226.5,226.6
USDHUF,20100908,123800,226.5,226.5,226.5,226.5
USDHUF,20100908,124000,226.4,226.5,226.4,226.5
USDHUF,20100908,124100,226.6,226.6,226.6,226.6
USDHUF,20100908,124200,226.7,226.7,226.6,226.6
USDHUF,20100908,124300,226.7,226.7,226.7,226.7
USDHUF,20100908,124400,226.6,226.6,226.6,226.6
USDHUF,20100908,124500,226.7,226.7,226.7,226.7
USDHUF,20100908,124700,227.0,227.0,226.7,226.7
USDHUF,20100908,124800,226.6,226.7,226.6,226.7
USDHUF,20100908,124900,226.6,226.7,226.6,226.7
USDHUF,20100908,125100,226.6,226.7,226.6,226.7
USDHUF,20100908,125200,226.8,226.8,226.7,226.7
USDHUF,20100908,125500,226.8,226.9,226.8,226.9
USDHUF,20100908,125600,226.8,226.8,226.8,226.8
USDHUF,20100908,125700,226.9,226.9,226.8,226.8
USDHUF,20100908,125800,226.9,226.9,226.9,226.9
USDHUF,20100908,130000,227.0,227.1,227.0,227.1
USDHUF,20100908,130100,227.0,227.0,227.0,227.0
USDHUF,20100908,130200,226.9,226.9,226.9,226.9
USDHUF,20100908,130300,227.0,227.0,227.0,227.0
USDHUF,20100908,130400,226.9,226.9,226.9,226.9
USDHUF,20100908,130700,227.0,227.0,227.0,227.0
USDHUF,20100908,130800,226.9,226.9,226.9,226.9
USDHUF,20100908,130900,226.8,226.8,226.8,226.8
USDHUF,20100908,131100,226.7,226.7,226.7,226.7
USDHUF,20100908,131200,226.6,226.7,226.6,226.7
USDHUF,20100908,131300,226.6,226.6,226.6,226.6
USDHUF,20100908,131700,226.5,226.5,226.5,226.5
USDHUF,20100908,131900,226.6,226.6,226.5,226.5
USDHUF,20100908,132000,226.4,226.4,226.4,226.4
USDHUF,20100908,132100,226.5,226.5,226.5,226.5
USDHUF,20100908,132300,226.4,226.4,226.4,226.4
USDHUF,20100908,132400,226.5,226.5,226.5,226.5
USDHUF,20100908,132500,226.8,226.8,226.8,226.8
USDHUF,20100908,132600,226.5,226.5,226.4,226.4
USDHUF,20100908,132800,226.5,226.5,226.5,226.5
USDHUF,20100908,132900,226.4,226.5,226.4,226.4
USDHUF,20100908,133100,226.5,226.5,226.5,226.5
USDHUF,20100908,133200,226.6,226.6,226.6,226.6
USDHUF,20100908,133300,226.7,226.7,226.7,226.7
USDHUF,20100908,133400,226.8,226.9,226.8,226.9
USDHUF,20100908,133500,227.0,227.0,226.9,226.9
USDHUF,20100908,133600,226.8,226.9,226.8,226.9
USDHUF,20100908,133700,227.0,227.0,227.0,227.0
USDHUF,20100908,133800,227.1,227.1,227.0,227.0
USDHUF,20100908,133900,227.1,227.1,227.1,227.1
USDHUF,20100908,134000,227.2,227.2,227.2,227.2
USDHUF,20100908,134200,227.3,227.3,227.3,227.3
USDHUF,20100908,134300,227.2,227.2,227.2,227.2
USDHUF,20100908,134400,227.3,227.3,227.3,227.3
USDHUF,20100908,134700,227.2,227.3,227.2,227.3
USDHUF,20100908,134800,227.2,227.2,227.2,227.2
USDHUF,20100908,134900,227.3,227.5,227.3,227.5
USDHUF,20100908,135000,227.4,227.5,227.3,227.3
USDHUF,20100908,135100,227.4,227.4,227.4,227.4
USDHUF,20100908,135200,227.3,227.4,227.3,227.4
USDHUF,20100908,135300,227.3,227.4,227.3,227.3
USDHUF,20100908,135400,227.4,227.4,227.4,227.4
USDHUF,20100908,135500,227.5,227.5,227.4,227.4
USDHUF,20100908,135600,227.5,227.5,227.4,227.4
USDHUF,20100908,135700,227.5,227.5,227.4,227.5
USDHUF,20100908,135900,227.6,227.6,227.4,227.4
USDHUF,20100908,140100,227.3,227.3,227.3,227.3
USDHUF,20100908,140200,227.4,227.4,227.3,227.3
USDHUF,20100908,140300,227.2,227.2,227.2,227.2
USDHUF,20100908,140500,227.1,227.2,227.1,227.2
USDHUF,20100908,140600,227.1,227.2,227.1,227.2
USDHUF,20100908,140700,227.1,227.1,227.0,227.0
USDHUF,20100908,141000,227.3,227.3,227.2,227.2
USDHUF,20100908,141100,227.1,227.1,227.0,227.1
USDHUF,20100908,141200,227.0,227.1,227.0,227.1
USDHUF,20100908,141600,227.0,227.1,227.0,227.1
USDHUF,20100908,141700,227.0,227.0,227.0,227.0
USDHUF,20100908,141800,227.1,227.1,227.0,227.1
USDHUF,20100908,142300,227.0,227.0,227.0,227.0
USDHUF,20100908,142600,226.9,227.0,226.9,227.0
USDHUF,20100908,142700,227.1,227.1,227.1,227.1
USDHUF,20100908,142800,227.0,227.1,227.0,227.1
USDHUF,20100908,142900,227.2,227.2,227.1,227.2
USDHUF,20100908,143000,227.3,227.3,227.3,227.3
USDHUF,20100908,143100,227.2,227.3,227.2,227.3
USDHUF,20100908,143200,227.2,227.3,227.2,227.2
USDHUF,20100908,143400,227.1,227.2,227.1,227.1
USDHUF,20100908,143500,227.2,227.2,227.2,227.2
USDHUF,20100908,143800,227.3,227.3,227.3,227.3
USDHUF,20100908,143900,227.2,227.3,227.2,227.3
USDHUF,20100908,144000,227.4,227.4,227.3,227.3
USDHUF,20100908,144100,227.4,227.4,227.4,227.4
USDHUF,20100908,144300,227.3,227.3,227.3,227.3
USDHUF,20100908,144400,227.2,227.2,227.2,227.2
USDHUF,20100908,144500,227.3,227.3,227.2,227.2
USDHUF,20100908,144600,227.3,227.3,227.2,227.2
USDHUF,20100908,144700,227.3,227.3,227.3,227.3
USDHUF,20100908,144800,227.2,227.3,227.2,227.3
USDHUF,20100908,144900,227.4,227.4,227.3,227.4
USDHUF,20100908,145000,227.3,227.3,227.3,227.3
USDHUF,20100908,145100,227.4,227.4,227.3,227.3
USDHUF,20100908,145200,227.5,227.5,227.4,227.4
USDHUF,20100908,145700,227.5,227.5,227.4,227.4
USDHUF,20100908,145800,227.5,227.5,227.4,227.5
USDHUF,20100908,145900,227.6,227.6,227.5,227.5
USDHUF,20100908,150100,227.4,227.4,227.3,227.3
USDHUF,20100908,150200,227.4,227.4,227.3,227.4
USDHUF,20100908,150300,227.3,227.3,227.3,227.3
USDHUF,20100908,150400,227.2,227.2,227.1,227.2
USDHUF,20100908,150600,227.1,227.1,227.1,227.1
USDHUF,20100908,150700,227.2,227.2,227.1,227.1
USDHUF,20100908,150800,227.0,227.0,226.9,226.9
USDHUF,20100908,151100,227.0,227.1,227.0,227.1
USDHUF,20100908,151200,227.0,227.0,227.0,227.0
USDHUF,20100908,151300,226.9,226.9,226.9,226.9
USDHUF,20100908,151400,226.8,226.9,226.8,226.9
USDHUF,20100908,151500,226.8,226.8,226.7,226.7
USDHUF,20100908,151600,226.6,226.8,226.6,226.8
USDHUF,20100908,151700,226.7,226.8,226.7,226.8
USDHUF,20100908,151800,226.9,227.1,226.9,227.0
USDHUF,20100908,151900,227.1,227.1,227.0,227.0
USDHUF,20100908,152000,226.9,226.9,226.8,226.9
USDHUF,20100908,152100,226.8,226.8,226.7,226.8
USDHUF,20100908,152200,226.7,226.8,226.7,226.8
USDHUF,20100908,152300,226.7,226.8,226.7,226.7
USDHUF,20100908,152700,226.6,226.6,226.6,226.6
USDHUF,20100908,152800,226.7,226.7,226.6,226.6
USDHUF,20100908,152900,226.5,226.5,226.5,226.5
USDHUF,20100908,153000,226.6,226.6,226.4,226.4
USDHUF,20100908,153100,226.5,226.5,226.2,226.2
USDHUF,20100908,153200,226.1,226.1,226.0,226.0
USDHUF,20100908,153300,225.9,226.0,225.9,226.0
USDHUF,20100908,153400,226.1,226.1,226.0,226.0
USDHUF,20100908,153500,226.1,226.1,226.0,226.0
USDHUF,20100908,153600,225.9,226.0,225.9,226.0
USDHUF,20100908,153700,226.1,226.1,226.1,226.1
USDHUF,20100908,153800,226.0,226.0,226.0,226.0
USDHUF,20100908,153900,225.9,226.0,225.9,225.9
USDHUF,20100908,154000,225.8,225.9,225.8,225.9
USDHUF,20100908,154100,225.8,225.8,225.8,225.8
USDHUF,20100908,154200,225.7,225.8,225.7,225.8
USDHUF,20100908,154300,225.7,225.7,225.7,225.7
USDHUF,20100908,154400,225.6,225.7,225.6,225.7
USDHUF,20100908,154500,225.6,225.6,225.6,225.6
USDHUF,20100908,154600,225.7,225.7,225.5,225.5
USDHUF,20100908,154700,225.4,225.5,225.4,225.5
USDHUF,20100908,154800,225.6,225.6,225.6,225.6
USDHUF,20100908,154900,225.7,225.7,225.7,225.7
USDHUF,20100908,155000,225.8,225.8,225.8,225.8
USDHUF,20100908,155100,225.7,225.8,225.7,225.7
USDHUF,20100908,155200,225.8,225.9,225.7,225.9
USDHUF,20100908,155300,226.0,226.0,225.9,226.0
USDHUF,20100908,155400,226.1,226.1,226.1,226.1
USDHUF,20100908,155500,226.2,226.2,226.0,226.0
USDHUF,20100908,155600,226.1,226.1,226.0,226.0
USDHUF,20100908,155800,225.9,225.9,225.9,225.9
USDHUF,20100908,155900,226.0,226.0,225.9,225.9
USDHUF,20100908,160000,225.8,225.8,225.6,225.6
USDHUF,20100908,160100,225.7,225.7,225.5,225.6
USDHUF,20100908,160200,225.5,225.6,225.4,225.6
USDHUF,20100908,160300,225.5,225.6,225.5,225.5
USDHUF,20100908,160400,225.4,225.4,225.4,225.4
USDHUF,20100908,160500,225.3,225.3,225.2,225.2
USDHUF,20100908,160600,225.3,225.3,225.2,225.2
USDHUF,20100908,160700,225.3,225.4,225.3,225.4
USDHUF,20100908,160800,225.5,225.5,225.4,225.4
USDHUF,20100908,160900,225.3,225.3,225.3,225.3
USDHUF,20100908,161000,225.2,225.3,225.1,225.1
USDHUF,20100908,161100,225.0,225.1,225.0,225.0
USDHUF,20100908,161200,225.1,225.2,225.1,225.1
USDHUF,20100908,161300,225.0,225.0,224.9,224.9
USDHUF,20100908,161400,224.8,224.8,224.7,224.7
USDHUF,20100908,161500,224.6,224.8,224.6,224.8
USDHUF,20100908,161600,224.7,224.8,224.7,224.8
USDHUF,20100908,161700,224.7,224.8,224.7,224.8
USDHUF,20100908,161800,224.7,224.8,224.7,224.8
USDHUF,20100908,162000,224.9,224.9,224.9,224.9
USDHUF,20100908,162100,225.0,225.0,224.9,224.9
USDHUF,20100908,162200,224.8,224.9,224.8,224.9
USDHUF,20100908,162300,224.8,224.9,224.8,224.8
USDHUF,20100908,162400,224.9,224.9,224.8,224.9
USDHUF,20100908,162500,225.0,225.0,225.0,225.0
USDHUF,20100908,162600,224.9,224.9,224.8,224.8
USDHUF,20100908,162700,224.7,224.7,224.7,224.7
USDHUF,20100908,162800,224.8,224.8,224.7,224.7
USDHUF,20100908,162900,224.8,225.0,224.8,225.0
USDHUF,20100908,163000,224.8,224.9,224.8,224.9
USDHUF,20100908,163100,225.0,225.0,224.8,224.8
USDHUF,20100908,163200,224.9,224.9,224.9,224.9
USDHUF,20100908,163300,224.8,225.0,224.8,225.0
USDHUF,20100908,163500,225.1,225.1,225.0,225.0
USDHUF,20100908,163700,224.9,225.1,224.9,225.1
USDHUF,20100908,163800,225.0,225.1,225.0,225.0
USDHUF,20100908,163900,224.9,224.9,224.9,224.9
USDHUF,20100908,164100,225.0,225.0,224.9,224.9
USDHUF,20100908,164300,225.0,225.0,224.9,224.9
USDHUF,20100908,164400,225.0,225.1,225.0,225.0
USDHUF,20100908,164600,224.9,225.0,224.9,224.9
USDHUF,20100908,164700,225.0,225.0,224.9,224.9
USDHUF,20100908,164800,225.1,225.1,224.9,224.9
USDHUF,20100908,165300,225.0,225.0,224.9,224.9
USDHUF,20100908,165400,225.0,225.1,225.0,225.1
USDHUF,20100908,165500,225.3,225.3,225.2,225.2
USDHUF,20100908,165600,225.1,225.1,225.0,225.0
USDHUF,20100908,165700,224.9,224.9,224.8,224.9
USDHUF,20100908,165800,224.8,224.8,224.7,224.7
USDHUF,20100908,170000,224.6,224.6,224.6,224.6
USDHUF,20100908,170100,224.7,224.7,224.7,224.7
USDHUF,20100908,170200,224.6,224.6,224.5,224.5
USDHUF,20100908,170300,224.6,224.6,224.4,224.4
USDHUF,20100908,170400,224.3,224.3,224.3,224.3
USDHUF,20100908,170500,224.4,224.4,224.3,224.4
USDHUF,20100908,170600,224.5,224.5,224.4,224.4
USDHUF,20100908,170700,224.5,224.5,224.4,224.4
USDHUF,20100908,170800,224.3,224.3,224.3,224.3
USDHUF,20100908,170900,224.4,224.5,224.4,224.4
USDHUF,20100908,171000,224.5,224.5,224.3,224.3
USDHUF,20100908,171100,224.4,224.4,224.4,224.4
USDHUF,20100908,171200,224.3,224.4,224.3,224.4
USDHUF,20100908,171300,224.5,224.5,224.5,224.5
USDHUF,20100908,171600,224.6,224.6,224.5,224.5
USDHUF,20100908,171800,224.6,224.6,224.5,224.6
USDHUF,20100908,171900,224.5,224.6,224.5,224.6
USDHUF,20100908,172000,224.7,224.7,224.6,224.6
USDHUF,20100908,172100,224.5,224.6,224.5,224.6
USDHUF,20100908,172600,224.6,224.6,224.5,224.5
USDHUF,20100908,173000,224.7,224.7,224.5,224.5
USDHUF,20100908,173100,224.4,224.4,224.4,224.4
USDHUF,20100908,173300,224.5,224.5,224.5,224.5
USDHUF,20100908,173500,224.6,224.6,224.6,224.6
USDHUF,20100908,173600,224.5,224.5,224.4,224.5
USDHUF,20100908,173700,224.4,224.4,224.4,224.4
USDHUF,20100908,173800,224.5,224.5,224.4,224.4
USDHUF,20100908,173900,224.5,224.5,224.5,224.5
USDHUF,20100908,174100,224.6,224.7,224.6,224.7
USDHUF,20100908,174200,224.6,224.7,224.6,224.7
USDHUF,20100908,174300,224.6,224.7,224.6,224.7
USDHUF,20100908,174800,224.8,224.8,224.8,224.8
USDHUF,20100908,175000,224.7,224.7,224.7,224.7
USDHUF,20100908,175100,224.8,224.8,224.7,224.8
USDHUF,20100908,175300,224.9,225.0,224.9,225.0
USDHUF,20100908,175600,225.1,225.1,225.0,225.0
USDHUF,20100908,175900,225.1,225.1,225.0,225.1
USDHUF,20100908,180100,225.0,225.0,225.0,225.0
USDHUF,20100908,180200,224.9,224.9,224.9,224.9
USDHUF,20100908,180300,225.0,225.0,225.0,225.0
USDHUF,20100908,180600,224.9,224.9,224.9,224.9
USDHUF,20100908,180700,225.0,225.0,224.8,224.8
USDHUF,20100908,180800,225.0,225.0,225.0,225.0
USDHUF,20100908,180900,224.9,224.9,224.9,224.9
USDHUF,20100908,181000,224.8,224.8,224.8,224.8
USDHUF,20100908,181100,224.9,224.9,224.8,224.8
USDHUF,20100908,181400,224.7,224.7,224.7,224.7
USDHUF,20100908,181700,224.6,224.6,224.6,224.6
USDHUF,20100908,181800,224.7,224.7,224.6,224.6
USDHUF,20100908,181900,224.7,224.7,224.6,224.6
USDHUF,20100908,182100,224.7,224.7,224.6,224.6
USDHUF,20100908,182200,224.7,224.7,224.7,224.7
USDHUF,20100908,182300,224.6,224.6,224.6,224.6
USDHUF,20100908,182500,224.7,224.7,224.6,224.6
USDHUF,20100908,182600,224.7,224.7,224.6,224.6
USDHUF,20100908,182700,224.7,224.7,224.7,224.7
USDHUF,20100908,182800,224.6,224.6,224.6,224.6
USDHUF,20100908,183200,224.7,224.7,224.6,224.6
USDHUF,20100908,183400,224.8,224.8,224.8,224.8
USDHUF,20100908,183500,224.6,224.8,224.6,224.8
USDHUF,20100908,183600,224.6,224.6,224.6,224.6
USDHUF,20100908,183700,224.7,224.8,224.7,224.7
USDHUF,20100908,183800,224.6,224.7,224.6,224.6
USDHUF,20100908,183900,224.8,224.8,224.8,224.8
USDHUF,20100908,184000,224.6,224.6,224.5,224.5
USDHUF,20100908,184200,224.6,224.6,224.4,224.4
USDHUF,20100908,184300,224.5,224.5,224.4,224.4
USDHUF,20100908,184700,224.6,224.6,224.6,224.6
USDHUF,20100908,184800,224.5,224.7,224.5,224.7
USDHUF,20100908,184900,224.4,224.4,224.4,224.4
USDHUF,20100908,185100,224.5,224.5,224.4,224.4
USDHUF,20100908,185200,224.5,224.5,224.5,224.5
USDHUF,20100908,185300,224.4,224.4,224.4,224.4
USDHUF,20100908,185400,224.6,224.6,224.5,224.5
USDHUF,20100908,185500,224.6,224.6,224.6,224.6
USDHUF,20100908,185600,224.5,224.6,224.5,224.6
USDHUF,20100908,185700,224.5,224.5,224.4,224.4
USDHUF,20100908,185800,224.5,224.5,224.5,224.5
USDHUF,20100908,185900,224.4,224.4,224.4,224.4
USDHUF,20100908,190000,224.5,224.5,224.4,224.4
USDHUF,20100908,190100,224.5,224.5,224.5,224.5
USDHUF,20100908,190200,224.7,224.7,224.4,224.4
USDHUF,20100908,190500,224.3,224.3,224.3,224.3
USDHUF,20100908,190700,224.4,224.5,224.4,224.4
USDHUF,20100908,190800,224.5,224.5,224.4,224.4
USDHUF,20100908,190900,224.5,224.5,224.5,224.5
USDHUF,20100908,191000,224.6,224.6,224.5,224.5
USDHUF,20100908,191100,224.6,224.6,224.6,224.6
USDHUF,20100908,191200,224.5,224.5,224.5,224.5
USDHUF,20100908,191300,224.6,224.6,224.6,224.6
USDHUF,20100908,191500,224.5,224.6,224.5,224.6
USDHUF,20100908,191600,224.7,224.7,224.6,224.6
USDHUF,20100908,191800,224.9,224.9,224.9,224.9
USDHUF,20100908,191900,224.7,224.7,224.6,224.6
USDHUF,20100908,192000,224.7,224.9,224.6,224.6
USDHUF,20100908,192100,224.8,224.8,224.7,224.7
USDHUF,20100908,192200,224.9,224.9,224.7,224.8
USDHUF,20100908,192300,224.7,224.7,224.6,224.6
USDHUF,20100908,192400,224.8,224.8,224.5,224.5
USDHUF,20100908,192600,224.6,224.6,224.5,224.5
USDHUF,20100908,192700,224.6,224.6,224.6,224.6
USDHUF,20100908,192800,224.5,224.5,224.5,224.5
USDHUF,20100908,193000,224.6,224.8,224.5,224.5
USDHUF,20100908,193100,224.8,224.8,224.8,224.8
USDHUF,20100908,193200,224.5,224.5,224.5,224.5
USDHUF,20100908,193500,224.6,224.6,224.6,224.6
USDHUF,20100908,193600,224.5,224.6,224.5,224.5
USDHUF,20100908,193700,224.6,224.6,224.6,224.6
USDHUF,20100908,193800,224.7,224.7,224.6,224.6
USDHUF,20100908,193900,224.8,224.8,224.8,224.8
USDHUF,20100908,194000,224.7,224.9,224.7,224.8
USDHUF,20100908,194100,224.6,224.7,224.6,224.7
USDHUF,20100908,194200,224.8,224.8,224.7,224.7
USDHUF,20100908,194300,224.8,224.8,224.8,224.8
USDHUF,20100908,194800,224.8,224.8,224.8,224.8
USDHUF,20100908,194900,225.0,225.1,224.8,225.1
USDHUF,20100908,195000,225.0,225.0,224.8,224.8
USDHUF,20100908,195200,224.9,224.9,224.8,224.8
USDHUF,20100908,195300,225.1,225.1,224.7,224.7
USDHUF,20100908,195400,224.8,224.8,224.8,224.8
USDHUF,20100908,195500,224.9,224.9,224.8,224.8
USDHUF,20100908,195600,225.0,225.0,225.0,225.0
USDHUF,20100908,195700,224.8,225.0,224.8,225.0
USDHUF,20100908,195800,225.1,225.1,224.8,225.0
USDHUF,20100908,195900,224.9,225.0,224.8,225.0
USDHUF,20100908,200000,224.9,224.9,224.8,224.8
USDHUF,20100908,200100,224.9,225.0,224.9,224.9
USDHUF,20100908,200200,224.8,224.8,224.8,224.8
USDHUF,20100908,200300,224.9,225.0,224.9,225.0
USDHUF,20100908,200400,224.9,224.9,224.9,224.9
USDHUF,20100908,200900,225.0,225.0,224.9,224.9
USDHUF,20100908,201100,225.0,225.1,225.0,225.1
USDHUF,20100908,201200,224.9,225.0,224.9,224.9
USDHUF,20100908,201400,225.0,225.0,225.0,225.0
USDHUF,20100908,201500,224.9,224.9,224.9,224.9
USDHUF,20100908,202000,224.8,225.0,224.8,224.8
USDHUF,20100908,202200,224.9,224.9,224.9,224.9
USDHUF,20100908,202300,225.0,225.0,224.8,224.8
USDHUF,20100908,202500,224.9,224.9,224.9,224.9
USDHUF,20100908,202600,224.8,224.8,224.8,224.8
USDHUF,20100908,202800,224.9,224.9,224.8,224.8
USDHUF,20100908,202900,224.9,224.9,224.9,224.9
USDHUF,20100908,203000,224.8,224.8,224.8,224.8
USDHUF,20100908,203100,224.9,224.9,224.9,224.9
USDHUF,20100908,203200,224.8,224.8,224.7,224.7
USDHUF,20100908,203300,225.0,225.0,225.0,225.0
USDHUF,20100908,203400,224.7,224.7,224.7,224.7
USDHUF,20100908,203500,224.8,224.8,224.8,224.8
USDHUF,20100908,203600,225.0,225.0,224.9,224.9
USDHUF,20100908,203700,225.0,225.0,224.8,224.8
USDHUF,20100908,203800,224.9,224.9,224.9,224.9
USDHUF,20100908,204000,224.8,224.9,224.8,224.9
USDHUF,20100908,204200,224.8,224.8,224.8,224.8
USDHUF,20100908,204300,224.7,224.8,224.7,224.8
USDHUF,20100908,204400,224.7,224.7,224.7,224.7
USDHUF,20100908,204500,224.8,224.8,224.8,224.8
USDHUF,20100908,204600,224.7,224.8,224.7,224.8
USDHUF,20100908,204700,224.9,224.9,224.8,224.8
USDHUF,20100908,204800,224.9,224.9,224.8,224.9
USDHUF,20100908,205000,225.0,225.0,224.9,224.9
USDHUF,20100908,205300,225.1,225.1,225.1,225.1
USDHUF,20100908,205400,224.9,225.1,224.9,225.0
USDHUF,20100908,205500,225.1,225.1,224.9,224.9
USDHUF,20100908,205700,225.2,225.2,225.0,225.0
USDHUF,20100908,205900,225.1,225.2,225.0,225.0
USDHUF,20100908,210400,225.0,225.0,225.0,225.0
USDHUF,20100908,210500,225.1,225.1,224.9,224.9
USDHUF,20100908,210800,224.8,224.8,224.8,224.8
USDHUF,20100908,210900,224.9,224.9,224.9,224.9
USDHUF,20100908,211000,225.0,225.0,225.0,225.0
USDHUF,20100908,211100,224.9,224.9,224.9,224.9
USDHUF,20100908,211300,225.0,225.0,225.0,225.0
USDHUF,20100908,211400,224.9,224.9,224.9,224.9
USDHUF,20100908,211500,225.0,225.0,224.9,224.9
USDHUF,20100908,211700,225.0,225.0,225.0,225.0
USDHUF,20100908,211800,225.1,225.1,225.1,225.1
USDHUF,20100908,211900,225.0,225.2,225.0,225.2
USDHUF,20100908,212000,225.1,225.1,225.0,225.1
USDHUF,20100908,212500,225.1,225.1,225.1,225.1
USDHUF,20100908,212600,225.2,225.2,225.2,225.2
USDHUF,20100908,212700,225.3,225.4,225.3,225.4
USDHUF,20100908,212800,225.1,225.2,225.1,225.2
USDHUF,20100908,212900,225.1,225.2,225.1,225.2
USDHUF,20100908,213000,225.1,225.3,225.1,225.1
USDHUF,20100908,213100,225.2,225.2,225.2,225.2
USDHUF,20100908,213200,225.1,225.1,225.1,225.1
USDHUF,20100908,213300,225.2,225.3,225.2,225.2
USDHUF,20100908,213400,225.1,225.2,225.1,225.2
USDHUF,20100908,213500,225.1,225.3,225.1,225.3
USDHUF,20100908,213600,225.1,225.2,225.1,225.2
USDHUF,20100908,213700,225.3,225.3,225.3,225.3
USDHUF,20100908,213800,225.2,225.2,225.1,225.1
USDHUF,20100908,213900,225.4,225.4,225.4,225.4
USDHUF,20100908,214000,225.2,225.2,225.1,225.1
USDHUF,20100908,214100,225.2,225.2,225.2,225.2
USDHUF,20100908,214400,225.3,225.3,225.2,225.3
USDHUF,20100908,214500,225.2,225.2,225.2,225.2
USDHUF,20100908,215000,225.2,225.4,225.2,225.3
USDHUF,20100908,215100,225.2,225.3,225.2,225.3
USDHUF,20100908,215200,225.4,225.4,225.3,225.3
USDHUF,20100908,215300,225.4,225.4,225.4,225.4
USDHUF,20100908,215400,225.3,225.3,225.3,225.3
USDHUF,20100908,215500,225.4,225.4,225.3,225.3
USDHUF,20100908,215600,225.4,225.4,225.3,225.3
USDHUF,20100908,215700,225.2,225.3,225.2,225.3
USDHUF,20100908,215800,225.4,225.4,225.4,225.4
USDHUF,20100908,215900,225.5,225.5,225.3,225.3
USDHUF,20100908,220000,225.6,225.6,225.3,225.3
USDHUF,20100908,220100,225.2,225.4,225.2,225.4
USDHUF,20100908,220200,225.3,225.4,225.3,225.3
USDHUF,20100908,220300,225.2,225.2,225.2,225.2
USDHUF,20100908,220400,225.3,225.3,225.2,225.2
USDHUF,20100908,220500,225.4,225.4,225.3,225.3
USDHUF,20100908,220600,225.4,225.4,225.3,225.4
USDHUF,20100908,220700,225.3,225.3,225.2,225.2
USDHUF,20100908,220800,225.3,225.3,225.2,225.2
USDHUF,20100908,221000,225.4,225.4,225.2,225.2
USDHUF,20100908,221200,225.3,225.3,225.2,225.2
USDHUF,20100908,221300,225.3,225.3,225.2,225.2
USDHUF,20100908,221400,225.3,225.4,225.2,225.2
USDHUF,20100908,221500,225.5,225.5,225.2,225.2
USDHUF,20100908,221600,225.4,225.4,225.2,225.2
USDHUF,20100908,221700,225.4,225.4,225.4,225.4
USDHUF,20100908,221800,225.2,225.4,225.2,225.4
USDHUF,20100908,221900,225.5,225.5,225.4,225.4
USDHUF,20100908,222000,225.5,225.5,225.5,225.5
USDHUF,20100908,222200,225.4,225.5,225.4,225.4
USDHUF,20100908,222300,225.2,225.5,225.2,225.5
USDHUF,20100908,222800,225.5,225.5,225.5,225.5
USDHUF,20100908,222900,225.3,225.3,225.3,225.3
USDHUF,20100908,223000,225.5,225.5,225.3,225.3
USDHUF,20100908,223100,225.5,225.5,225.2,225.2
USDHUF,20100908,223200,225.5,225.5,225.5,225.5
USDHUF,20100908,223300,225.2,225.2,225.2,225.2
USDHUF,20100908,223400,225.3,225.3,225.2,225.2
USDHUF,20100908,223500,225.3,225.3,225.3,225.3
USDHUF,20100908,223600,225.2,225.2,225.2,225.2
USDHUF,20100908,223700,225.3,225.4,225.3,225.4
USDHUF,20100908,223800,225.3,225.4,225.2,225.2
USDHUF,20100908,223900,225.4,225.5,225.4,225.4
USDHUF,20100908,224000,225.2,225.2,225.2,225.2
USDHUF,20100908,224100,225.5,225.5,225.3,225.3
USDHUF,20100908,224200,225.2,225.5,225.2,225.5
USDHUF,20100908,224400,225.3,225.3,225.2,225.2
USDHUF,20100908,224500,225.3,225.3,225.3,225.3
USDHUF,20100908,224600,225.2,225.2,225.2,225.2
USDHUF,20100908,224700,225.3,225.3,225.2,225.2
USDHUF,20100908,225000,225.4,225.4,225.2,225.2
USDHUF,20100908,225100,225.3,225.3,225.3,225.3
USDHUF,20100908,225200,225.1,225.1,225.0,225.0
USDHUF,20100908,225300,225.1,225.3,225.0,225.3
USDHUF,20100908,225400,225.2,225.2,225.2,225.2
USDHUF,20100908,225500,225.1,225.1,225.0,225.1
USDHUF,20100908,225600,225.0,225.1,225.0,225.0
USDHUF,20100908,225700,225.2,225.2,225.0,225.0
USDHUF,20100908,225800,225.1,225.1,225.0,225.0
USDHUF,20100908,230300,225.0,225.0,225.0,225.0
USDHUF,20100908,230400,225.1,225.1,225.1,225.1
USDHUF,20100908,230500,225.0,225.0,225.0,225.0
USDHUF,20100908,230600,225.2,225.2,225.2,225.2
USDHUF,20100908,230700,225.1,225.2,225.1,225.2
USDHUF,20100908,230800,225.1,225.1,225.1,225.1
USDHUF,20100908,230900,225.0,225.0,225.0,225.0
USDHUF,20100908,231200,225.1,225.1,225.1,225.1
USDHUF,20100908,231300,225.0,225.1,225.0,225.1
USDHUF,20100908,231400,225.0,225.0,225.0,225.0
USDHUF,20100908,231700,225.2,225.2,225.0,225.0
USDHUF,20100908,232000,225.1,225.1,225.0,225.0
USDHUF,20100908,232200,225.1,225.1,225.0,225.0
USDHUF,20100908,232400,225.1,225.1,225.0,225.0
USDHUF,20100908,232800,225.1,225.1,225.0,225.0
USDHUF,20100908,232900,225.1,225.1,225.1,225.1
USDHUF,20100908,233000,225.0,225.0,225.0,225.0
USDHUF,20100908,233500,225.0,225.1,225.0,225.0
USDHUF,20100908,233600,225.1,225.1,225.0,225.0
USDHUF,20100908,233700,225.1,225.1,225.1,225.1
USDHUF,20100908,233900,225.0,225.2,225.0,225.2
USDHUF,20100908,234100,224.9,224.9,224.9,224.9
USDHUF,20100908,234300,225.0,225.0,225.0,225.0
USDHUF,20100908,234400,225.1,225.1,225.1,225.1
USDHUF,20100908,234700,225.0,225.0,225.0,225.0
USDHUF,20100908,234800,225.1,225.1,225.0,225.0
USDHUF,20100908,234900,225.1,225.1,225.0,225.0
USDHUF,20100908,235000,225.1,225.1,225.1,225.1
USDHUF,20100908,235100,225.0,225.0,225.0,225.0
USDHUF,20100908,235200,225.1,225.1,225.1,225.1
USDHUF,20100908,235500,225.0,225.1,225.0,225.1
USDHUF,20100908,235700,225.0,225.0,225.0,225.0
USDHUF,20100908,235800,225.1,225.1,225.1,225.1
USDNOK,20100908,000100,6.218,6.218,6.218,6.218
USDNOK,20100908,000200,6.218,6.218,6.218,6.218
USDNOK,20100908,000300,6.218,6.218,6.218,6.218
USDNOK,20100908,000400,6.218,6.218,6.218,6.218
USDNOK,20100908,000500,6.217,6.217,6.215,6.215
USDNOK,20100908,000600,6.214,6.214,6.214,6.214
USDNOK,20100908,000700,6.214,6.215,6.214,6.215
USDNOK,20100908,000800,6.214,6.216,6.214,6.216
USDNOK,20100908,000900,6.216,6.216,6.216,6.216
USDNOK,20100908,001000,6.215,6.216,6.215,6.216
USDNOK,20100908,001100,6.215,6.217,6.215,6.216
USDNOK,20100908,001200,6.214,6.216,6.214,6.216
USDNOK,20100908,001300,6.215,6.216,6.215,6.216
USDNOK,20100908,001400,6.215,6.215,6.215,6.215
USDNOK,20100908,001500,6.215,6.215,6.215,6.215
USDNOK,20100908,001600,6.215,6.215,6.215,6.215
USDNOK,20100908,001700,6.215,6.215,6.215,6.215
USDNOK,20100908,001800,6.214,6.214,6.214,6.214
USDNOK,20100908,001900,6.214,6.214,6.214,6.214
USDNOK,20100908,002000,6.214,6.215,6.214,6.215
USDNOK,20100908,002100,6.215,6.215,6.215,6.215
USDNOK,20100908,002200,6.216,6.216,6.216,6.216
USDNOK,20100908,002300,6.216,6.216,6.216,6.216
USDNOK,20100908,002400,6.216,6.216,6.216,6.216
USDNOK,20100908,002500,6.216,6.216,6.216,6.216
USDNOK,20100908,002600,6.216,6.216,6.216,6.216
USDNOK,20100908,002700,6.216,6.216,6.216,6.216
USDNOK,20100908,002800,6.216,6.216,6.216,6.216
USDNOK,20100908,002900,6.216,6.216,6.216,6.216
USDNOK,20100908,003000,6.216,6.216,6.216,6.216
USDNOK,20100908,003100,6.216,6.216,6.216,6.216
USDNOK,20100908,003200,6.217,6.217,6.216,6.217
USDNOK,20100908,003300,6.216,6.216,6.216,6.216
USDNOK,20100908,003400,6.217,6.217,6.216,6.216
USDNOK,20100908,003500,6.217,6.217,6.217,6.217
USDNOK,20100908,003600,6.216,6.217,6.216,6.217
USDNOK,20100908,003700,6.216,6.216,6.216,6.216
USDNOK,20100908,003800,6.217,6.217,6.215,6.216
USDNOK,20100908,003900,6.215,6.215,6.215,6.215
USDNOK,20100908,004000,6.215,6.215,6.214,6.214
USDNOK,20100908,004100,6.213,6.213,6.213,6.213
USDNOK,20100908,004200,6.213,6.214,6.213,6.214
USDNOK,20100908,004300,6.213,6.213,6.213,6.213
USDNOK,20100908,004400,6.214,6.214,6.214,6.214
USDNOK,20100908,004500,6.213,6.213,6.213,6.213
USDNOK,20100908,004600,6.213,6.213,6.213,6.213
USDNOK,20100908,004700,6.213,6.213,6.211,6.212
USDNOK,20100908,004800,6.213,6.214,6.213,6.214
USDNOK,20100908,004900,6.214,6.214,6.214,6.214
USDNOK,20100908,005000,6.214,6.214,6.213,6.214
USDNOK,20100908,005100,6.214,6.214,6.214,6.214
USDNOK,20100908,005200,6.214,6.214,6.214,6.214
USDNOK,20100908,005300,6.215,6.217,6.215,6.216
USDNOK,20100908,005400,6.216,6.216,6.216,6.216
USDNOK,20100908,005500,6.216,6.216,6.216,6.216
USDNOK,20100908,005600,6.217,6.218,6.217,6.218
USDNOK,20100908,005700,6.217,6.218,6.217,6.218
USDNOK,20100908,005800,6.218,6.218,6.218,6.218
USDNOK,20100908,005900,6.218,6.218,6.218,6.218
USDNOK,20100908,010000,6.218,6.218,6.218,6.218
USDNOK,20100908,010100,6.218,6.218,6.218,6.218
USDNOK,20100908,010200,6.218,6.218,6.218,6.218
USDNOK,20100908,010300,6.217,6.217,6.216,6.217
USDNOK,20100908,010400,6.216,6.217,6.216,6.217
USDNOK,20100908,010500,6.216,6.217,6.216,6.216
USDNOK,20100908,010600,6.216,6.216,6.215,6.216
USDNOK,20100908,010700,6.217,6.217,6.217,6.217
USDNOK,20100908,010800,6.216,6.217,6.216,6.217
USDNOK,20100908,010900,6.217,6.217,6.217,6.217
USDNOK,20100908,011000,6.217,6.217,6.216,6.216
USDNOK,20100908,011100,6.215,6.216,6.215,6.216
USDNOK,20100908,011200,6.215,6.217,6.215,6.217
USDNOK,20100908,011300,6.218,6.218,6.217,6.217
USDNOK,20100908,011400,6.218,6.218,6.216,6.217
USDNOK,20100908,011500,6.218,6.218,6.217,6.218
USDNOK,20100908,011600,6.218,6.218,6.218,6.218
USDNOK,20100908,011700,6.217,6.218,6.217,6.218
USDNOK,20100908,011800,6.217,6.218,6.217,6.217
USDNOK,20100908,011900,6.217,6.217,6.217,6.217
USDNOK,20100908,012000,6.218,6.218,6.218,6.218
USDNOK,20100908,012100,6.216,6.217,6.216,6.217
USDNOK,20100908,012200,6.216,6.217,6.216,6.217
USDNOK,20100908,012300,6.217,6.217,6.217,6.217
USDNOK,20100908,012400,6.216,6.218,6.216,6.216
USDNOK,20100908,012500,6.218,6.218,6.216,6.216
USDNOK,20100908,012600,6.215,6.216,6.215,6.216
USDNOK,20100908,012700,6.215,6.215,6.215,6.215
USDNOK,20100908,012800,6.214,6.215,6.214,6.215
USDNOK,20100908,012900,6.215,6.215,6.215,6.215
USDNOK,20100908,013000,6.214,6.215,6.214,6.215
USDNOK,20100908,013100,6.215,6.215,6.215,6.215
USDNOK,20100908,013200,6.216,6.216,6.215,6.215
USDNOK,20100908,013300,6.215,6.215,6.215,6.215
USDNOK,20100908,013400,6.214,6.215,6.214,6.215
USDNOK,20100908,013500,6.216,6.216,6.213,6.213
USDNOK,20100908,013600,6.214,6.215,6.213,6.213
USDNOK,20100908,013700,6.214,6.214,6.214,6.214
USDNOK,20100908,013800,6.213,6.213,6.212,6.212
USDNOK,20100908,013900,6.214,6.214,6.214,6.214
USDNOK,20100908,014000,6.214,6.214,6.213,6.213
USDNOK,20100908,014100,6.213,6.214,6.213,6.214
USDNOK,20100908,014200,6.214,6.214,6.214,6.214
USDNOK,20100908,014300,6.214,6.214,6.214,6.214
USDNOK,20100908,014400,6.213,6.213,6.213,6.213
USDNOK,20100908,014500,6.214,6.214,6.213,6.213
USDNOK,20100908,014600,6.214,6.214,6.212,6.212
USDNOK,20100908,014700,6.213,6.213,6.213,6.213
USDNOK,20100908,014800,6.213,6.213,6.213,6.213
USDNOK,20100908,014900,6.212,6.213,6.212,6.213
USDNOK,20100908,015000,6.212,6.213,6.212,6.213
USDNOK,20100908,015100,6.213,6.213,6.212,6.213
USDNOK,20100908,015200,6.212,6.212,6.212,6.212
USDNOK,20100908,015300,6.213,6.213,6.212,6.212
USDNOK,20100908,015400,6.212,6.212,6.212,6.212
USDNOK,20100908,015500,6.211,6.211,6.211,6.211
USDNOK,20100908,015600,6.211,6.211,6.210,6.211
USDNOK,20100908,015700,6.210,6.211,6.210,6.211
USDNOK,20100908,015800,6.210,6.211,6.210,6.211
USDNOK,20100908,015900,6.210,6.211,6.210,6.210
USDNOK,20100908,020000,6.211,6.211,6.211,6.211
USDNOK,20100908,020100,6.210,6.210,6.209,6.210
USDNOK,20100908,020200,6.209,6.210,6.209,6.210
USDNOK,20100908,020300,6.209,6.210,6.209,6.210
USDNOK,20100908,020400,6.211,6.211,6.210,6.210
USDNOK,20100908,020500,6.211,6.211,6.210,6.211
USDNOK,20100908,020600,6.210,6.211,6.210,6.211
USDNOK,20100908,020700,6.210,6.210,6.210,6.210
USDNOK,20100908,020800,6.210,6.211,6.210,6.210
USDNOK,20100908,020900,6.210,6.211,6.210,6.211
USDNOK,20100908,021000,6.210,6.211,6.210,6.211
USDNOK,20100908,021100,6.212,6.212,6.212,6.212
USDNOK,20100908,021200,6.211,6.212,6.211,6.211
USDNOK,20100908,021300,6.211,6.211,6.210,6.210
USDNOK,20100908,021400,6.210,6.210,6.210,6.210
USDNOK,20100908,021500,6.211,6.211,6.209,6.209
USDNOK,20100908,021600,6.209,6.209,6.209,6.209
USDNOK,20100908,021700,6.208,6.208,6.208,6.208
USDNOK,20100908,021800,6.208,6.208,6.207,6.208
USDNOK,20100908,021900,6.208,6.208,6.208,6.208
USDNOK,20100908,022000,6.208,6.208,6.208,6.208
USDNOK,20100908,022100,6.207,6.208,6.207,6.208
USDNOK,20100908,022200,6.209,6.209,6.208,6.208
USDNOK,20100908,022300,6.208,6.208,6.208,6.208
USDNOK,20100908,022400,6.207,6.207,6.207,6.207
USDNOK,20100908,022500,6.208,6.208,6.208,6.208
USDNOK,20100908,022600,6.209,6.209,6.208,6.209
USDNOK,20100908,022700,6.208,6.209,6.208,6.209
USDNOK,20100908,022800,6.208,6.209,6.208,6.209
USDNOK,20100908,022900,6.209,6.209,6.209,6.209
USDNOK,20100908,023000,6.209,6.209,6.208,6.209
USDNOK,20100908,023100,6.209,6.210,6.209,6.209
USDNOK,20100908,023200,6.210,6.210,6.210,6.210
USDNOK,20100908,023300,6.210,6.211,6.210,6.210
USDNOK,20100908,023400,6.211,6.211,6.209,6.209
USDNOK,20100908,023500,6.210,6.210,6.209,6.209
USDNOK,20100908,023600,6.210,6.210,6.209,6.209
USDNOK,20100908,023700,6.209,6.209,6.209,6.209
USDNOK,20100908,023800,6.208,6.208,6.208,6.208
USDNOK,20100908,023900,6.209,6.211,6.209,6.211
USDNOK,20100908,024000,6.210,6.212,6.210,6.212
USDNOK,20100908,024100,6.210,6.212,6.210,6.210
USDNOK,20100908,024200,6.210,6.212,6.210,6.212
USDNOK,20100908,024300,6.211,6.211,6.209,6.210
USDNOK,20100908,024400,6.211,6.211,6.211,6.211
USDNOK,20100908,024500,6.211,6.211,6.209,6.211
USDNOK,20100908,024600,6.210,6.210,6.208,6.208
USDNOK,20100908,024700,6.210,6.210,6.210,6.210
USDNOK,20100908,024800,6.211,6.211,6.210,6.210
USDNOK,20100908,024900,6.211,6.211,6.208,6.210
USDNOK,20100908,025000,6.210,6.210,6.210,6.210
USDNOK,20100908,025100,6.211,6.211,6.210,6.210
USDNOK,20100908,025200,6.210,6.210,6.210,6.210
USDNOK,20100908,025300,6.210,6.210,6.210,6.210
USDNOK,20100908,025400,6.211,6.211,6.210,6.211
USDNOK,20100908,025500,6.212,6.212,6.211,6.212
USDNOK,20100908,025600,6.213,6.213,6.212,6.212
USDNOK,20100908,025700,6.212,6.212,6.210,6.210
USDNOK,20100908,025800,6.210,6.210,6.210,6.210
USDNOK,20100908,025900,6.209,6.209,6.209,6.209
USDNOK,20100908,030000,6.209,6.209,6.209,6.209
USDNOK,20100908,030100,6.209,6.209,6.208,6.209
USDNOK,20100908,030200,6.208,6.209,6.208,6.209
USDNOK,20100908,030300,6.208,6.209,6.208,6.209
USDNOK,20100908,030400,6.210,6.214,6.210,6.214
USDNOK,20100908,030500,6.215,6.217,6.215,6.217
USDNOK,20100908,030600,6.218,6.219,6.217,6.217
USDNOK,20100908,030700,6.217,6.217,6.217,6.217
USDNOK,20100908,030800,6.216,6.216,6.216,6.216
USDNOK,20100908,030900,6.215,6.216,6.215,6.216
USDNOK,20100908,031000,6.216,6.216,6.215,6.215
USDNOK,20100908,031100,6.216,6.216,6.216,6.216
USDNOK,20100908,031200,6.217,6.217,6.216,6.217
USDNOK,20100908,031300,6.217,6.217,6.216,6.216
USDNOK,20100908,031400,6.217,6.217,6.216,6.217
USDNOK,20100908,031500,6.218,6.219,6.218,6.219
USDNOK,20100908,031600,6.219,6.219,6.219,6.219
USDNOK,20100908,031700,6.220,6.221,6.219,6.221
USDNOK,20100908,031800,6.221,6.221,6.221,6.221
USDNOK,20100908,031900,6.220,6.221,6.220,6.221
USDNOK,20100908,032000,6.220,6.220,6.219,6.219
USDNOK,20100908,032100,6.219,6.219,6.219,6.219
USDNOK,20100908,032200,6.220,6.220,6.218,6.218
USDNOK,20100908,032300,6.217,6.218,6.217,6.218
USDNOK,20100908,032400,6.216,6.217,6.216,6.217
USDNOK,20100908,032500,6.218,6.218,6.218,6.218
USDNOK,20100908,032600,6.219,6.219,6.219,6.219
USDNOK,20100908,032700,6.220,6.220,6.219,6.219
USDNOK,20100908,032800,6.219,6.219,6.218,6.219
USDNOK,20100908,032900,6.217,6.217,6.214,6.215
USDNOK,20100908,033000,6.215,6.215,6.214,6.214
USDNOK,20100908,033100,6.213,6.214,6.213,6.213
USDNOK,20100908,033200,6.214,6.214,6.214,6.214
USDNOK,20100908,033300,6.213,6.214,6.213,6.213
USDNOK,20100908,033400,6.212,6.212,6.211,6.212
USDNOK,20100908,033500,6.212,6.212,6.212,6.212
USDNOK,20100908,033600,6.212,6.212,6.212,6.212
USDNOK,20100908,033700,6.212,6.212,6.212,6.212
USDNOK,20100908,033800,6.213,6.213,6.212,6.212
USDNOK,20100908,033900,6.212,6.212,6.212,6.212
USDNOK,20100908,034000,6.212,6.212,6.211,6.212
USDNOK,20100908,034100,6.211,6.212,6.211,6.212
USDNOK,20100908,034200,6.211,6.212,6.210,6.210
USDNOK,20100908,034300,6.209,6.210,6.209,6.210
USDNOK,20100908,034400,6.211,6.212,6.211,6.212
USDNOK,20100908,034500,6.211,6.211,6.211,6.211
USDNOK,20100908,034600,6.211,6.212,6.211,6.212
USDNOK,20100908,034700,6.211,6.213,6.211,6.212
USDNOK,20100908,034800,6.211,6.212,6.211,6.212
USDNOK,20100908,034900,6.212,6.213,6.212,6.213
USDNOK,20100908,035000,6.213,6.213,6.213,6.213
USDNOK,20100908,035100,6.212,6.212,6.211,6.211
USDNOK,20100908,035200,6.211,6.212,6.211,6.212
USDNOK,20100908,035300,6.212,6.212,6.212,6.212
USDNOK,20100908,035400,6.211,6.211,6.211,6.211
USDNOK,20100908,035500,6.211,6.211,6.210,6.211
USDNOK,20100908,035600,6.210,6.210,6.210,6.210
USDNOK,20100908,035700,6.210,6.210,6.209,6.209
USDNOK,20100908,035800,6.208,6.209,6.208,6.209
USDNOK,20100908,035900,6.209,6.209,6.208,6.208
USDNOK,20100908,040000,6.208,6.208,6.208,6.208
USDNOK,20100908,040100,6.207,6.207,6.207,6.207
USDNOK,20100908,040200,6.208,6.208,6.207,6.207
USDNOK,20100908,040300,6.207,6.207,6.207,6.207
USDNOK,20100908,040400,6.206,6.207,6.206,6.207
USDNOK,20100908,040500,6.207,6.207,6.207,6.207
USDNOK,20100908,040600,6.206,6.207,6.206,6.207
USDNOK,20100908,040700,6.207,6.207,6.207,6.207
USDNOK,20100908,040800,6.207,6.207,6.207,6.207
USDNOK,20100908,040900,6.207,6.208,6.207,6.208
USDNOK,20100908,041000,6.209,6.209,6.208,6.209
USDNOK,20100908,041100,6.208,6.209,6.208,6.209
USDNOK,20100908,041200,6.209,6.210,6.208,6.210
USDNOK,20100908,041300,6.209,6.209,6.209,6.209
USDNOK,20100908,041400,6.210,6.210,6.209,6.210
USDNOK,20100908,041500,6.209,6.209,6.209,6.209
USDNOK,20100908,041600,6.209,6.209,6.208,6.209
USDNOK,20100908,041700,6.208,6.209,6.208,6.208
USDNOK,20100908,041800,6.209,6.209,6.208,6.208
USDNOK,20100908,041900,6.208,6.208,6.208,6.208
USDNOK,20100908,042000,6.208,6.208,6.207,6.207
USDNOK,20100908,042100,6.207,6.207,6.207,6.207
USDNOK,20100908,042200,6.206,6.207,6.206,6.207
USDNOK,20100908,042300,6.207,6.207,6.207,6.207
USDNOK,20100908,042400,6.207,6.207,6.207,6.207
USDNOK,20100908,042500,6.207,6.208,6.207,6.208
USDNOK,20100908,042600,6.208,6.208,6.208,6.208
USDNOK,20100908,042700,6.208,6.208,6.208,6.208
USDNOK,20100908,042800,6.208,6.208,6.208,6.208
USDNOK,20100908,042900,6.208,6.208,6.208,6.208
USDNOK,20100908,043000,6.207,6.207,6.207,6.207
USDNOK,20100908,043100,6.207,6.208,6.207,6.208
USDNOK,20100908,043200,6.208,6.208,6.207,6.208
USDNOK,20100908,043300,6.207,6.208,6.207,6.208
USDNOK,20100908,043400,6.208,6.208,6.208,6.208
USDNOK,20100908,043500,6.208,6.208,6.208,6.208
USDNOK,20100908,043600,6.208,6.208,6.208,6.208
USDNOK,20100908,043700,6.207,6.207,6.207,6.207
USDNOK,20100908,043800,6.207,6.207,6.207,6.207
USDNOK,20100908,043900,6.207,6.207,6.207,6.207
USDNOK,20100908,044000,6.206,6.207,6.206,6.207
USDNOK,20100908,044100,6.206,6.206,6.206,6.206
USDNOK,20100908,044200,6.206,6.206,6.206,6.206
USDNOK,20100908,044300,6.206,6.206,6.206,6.206
USDNOK,20100908,044400,6.206,6.206,6.205,6.205
USDNOK,20100908,044500,6.206,6.206,6.206,6.206
USDNOK,20100908,044600,6.206,6.206,6.205,6.205
USDNOK,20100908,044700,6.206,6.206,6.205,6.205
USDNOK,20100908,044800,6.206,6.206,6.205,6.205
USDNOK,20100908,044900,6.206,6.206,6.206,6.206
USDNOK,20100908,045000,6.206,6.206,6.205,6.206
USDNOK,20100908,045100,6.205,6.206,6.205,6.206
USDNOK,20100908,045200,6.206,6.206,6.206,6.206
USDNOK,20100908,045300,6.206,6.207,6.206,6.207
USDNOK,20100908,045400,6.207,6.207,6.207,6.207
USDNOK,20100908,045500,6.208,6.208,6.207,6.208
USDNOK,20100908,045600,6.207,6.208,6.207,6.207
USDNOK,20100908,045700,6.208,6.208,6.207,6.208
USDNOK,20100908,045800,6.207,6.208,6.207,6.208
USDNOK,20100908,045900,6.209,6.209,6.208,6.208
USDNOK,20100908,050000,6.209,6.209,6.209,6.209
USDNOK,20100908,050100,6.209,6.209,6.208,6.209
USDNOK,20100908,050200,6.208,6.209,6.208,6.209
USDNOK,20100908,050300,6.208,6.209,6.208,6.208
USDNOK,20100908,050400,6.207,6.208,6.207,6.208
USDNOK,20100908,050500,6.208,6.208,6.208,6.208
USDNOK,20100908,050600,6.208,6.208,6.208,6.208
USDNOK,20100908,050700,6.207,6.207,6.207,6.207
USDNOK,20100908,050800,6.207,6.207,6.207,6.207
USDNOK,20100908,050900,6.207,6.207,6.207,6.207
USDNOK,20100908,051000,6.207,6.207,6.207,6.207
USDNOK,20100908,051100,6.207,6.207,6.206,6.207
USDNOK,20100908,051200,6.206,6.207,6.206,6.207
USDNOK,20100908,051300,6.206,6.207,6.206,6.206
USDNOK,20100908,051400,6.206,6.206,6.206,6.206
USDNOK,20100908,051500,6.205,6.206,6.205,6.206
USDNOK,20100908,051600,6.206,6.206,6.206,6.206
USDNOK,20100908,051700,6.206,6.206,6.206,6.206
USDNOK,20100908,051800,6.207,6.207,6.207,6.207
USDNOK,20100908,051900,6.207,6.208,6.207,6.208
USDNOK,20100908,052000,6.208,6.208,6.208,6.208
USDNOK,20100908,052100,6.207,6.207,6.207,6.207
USDNOK,20100908,052200,6.207,6.207,6.207,6.207
USDNOK,20100908,052300,6.207,6.207,6.206,6.206
USDNOK,20100908,052400,6.207,6.208,6.207,6.207
USDNOK,20100908,052500,6.208,6.208,6.208,6.208
USDNOK,20100908,052600,6.207,6.208,6.207,6.208
USDNOK,20100908,052700,6.208,6.208,6.208,6.208
USDNOK,20100908,052800,6.208,6.208,6.207,6.208
USDNOK,20100908,052900,6.208,6.208,6.208,6.208
USDNOK,20100908,053000,6.208,6.208,6.208,6.208
USDNOK,20100908,053100,6.208,6.208,6.207,6.208
USDNOK,20100908,053200,6.208,6.208,6.208,6.208
USDNOK,20100908,053300,6.208,6.208,6.208,6.208
USDNOK,20100908,053400,6.207,6.207,6.207,6.207
USDNOK,20100908,053500,6.207,6.207,6.207,6.207
USDNOK,20100908,053600,6.208,6.208,6.207,6.207
USDNOK,20100908,053700,6.208,6.208,6.207,6.208
USDNOK,20100908,053800,6.208,6.208,6.208,6.208
USDNOK,20100908,053900,6.208,6.208,6.208,6.208
USDNOK,20100908,054000,6.208,6.208,6.208,6.208
USDNOK,20100908,054100,6.208,6.208,6.207,6.207
USDNOK,20100908,054200,6.208,6.208,6.207,6.207
USDNOK,20100908,054300,6.208,6.208,6.207,6.207
USDNOK,20100908,054400,6.207,6.207,6.207,6.207
USDNOK,20100908,054500,6.207,6.208,6.207,6.208
USDNOK,20100908,054600,6.209,6.209,6.207,6.208
USDNOK,20100908,054700,6.209,6.209,6.208,6.209
USDNOK,20100908,054800,6.210,6.212,6.210,6.210
USDNOK,20100908,054900,6.211,6.211,6.208,6.209
USDNOK,20100908,055000,6.208,6.209,6.208,6.209
USDNOK,20100908,055100,6.209,6.209,6.209,6.209
USDNOK,20100908,055200,6.208,6.208,6.208,6.208
USDNOK,20100908,055300,6.209,6.209,6.209,6.209
USDNOK,20100908,055400,6.209,6.211,6.209,6.210
USDNOK,20100908,055500,6.209,6.209,6.209,6.209
USDNOK,20100908,055600,6.209,6.210,6.209,6.210
USDNOK,20100908,055700,6.209,6.211,6.209,6.211
USDNOK,20100908,055800,6.210,6.211,6.210,6.211
USDNOK,20100908,055900,6.210,6.211,6.210,6.210
USDNOK,20100908,060000,6.209,6.210,6.208,6.208
USDNOK,20100908,060100,6.209,6.210,6.209,6.210
USDNOK,20100908,060200,6.209,6.209,6.209,6.209
USDNOK,20100908,060300,6.209,6.209,6.209,6.209
USDNOK,20100908,060400,6.208,6.209,6.208,6.209
USDNOK,20100908,060500,6.209,6.209,6.209,6.209
USDNOK,20100908,060600,6.208,6.208,6.208,6.208
USDNOK,20100908,060700,6.208,6.209,6.208,6.208
USDNOK,20100908,060800,6.207,6.208,6.206,6.206
USDNOK,20100908,060900,6.207,6.207,6.207,6.207
USDNOK,20100908,061000,6.207,6.207,6.207,6.207
USDNOK,20100908,061100,6.206,6.207,6.206,6.206
USDNOK,20100908,061200,6.206,6.206,6.206,6.206
USDNOK,20100908,061300,6.206,6.206,6.206,6.206
USDNOK,20100908,061400,6.206,6.206,6.206,6.206
USDNOK,20100908,061500,6.206,6.206,6.206,6.206
USDNOK,20100908,061600,6.206,6.206,6.206,6.206
USDNOK,20100908,061700,6.205,6.205,6.204,6.204
USDNOK,20100908,061800,6.204,6.204,6.204,6.204
USDNOK,20100908,061900,6.205,6.205,6.204,6.204
USDNOK,20100908,062000,6.204,6.204,6.204,6.204
USDNOK,20100908,062100,6.205,6.205,6.204,6.204
USDNOK,20100908,062200,6.205,6.205,6.205,6.205
USDNOK,20100908,062300,6.205,6.205,6.205,6.205
USDNOK,20100908,062400,6.205,6.205,6.205,6.205
USDNOK,20100908,062500,6.205,6.205,6.205,6.205
USDNOK,20100908,062600,6.205,6.205,6.204,6.205
USDNOK,20100908,062700,6.206,6.206,6.206,6.206
USDNOK,20100908,062800,6.206,6.206,6.206,6.206
USDNOK,20100908,062900,6.206,6.206,6.205,6.206
USDNOK,20100908,063000,6.205,6.205,6.205,6.205
USDNOK,20100908,063100,6.206,6.206,6.205,6.205
USDNOK,20100908,063200,6.205,6.205,6.205,6.205
USDNOK,20100908,063300,6.205,6.205,6.205,6.205
USDNOK,20100908,063400,6.205,6.205,6.205,6.205
USDNOK,20100908,063500,6.205,6.205,6.205,6.205
USDNOK,20100908,063600,6.205,6.205,6.205,6.205
USDNOK,20100908,063700,6.204,6.204,6.204,6.204
USDNOK,20100908,063800,6.204,6.204,6.203,6.203
USDNOK,20100908,063900,6.204,6.204,6.203,6.203
USDNOK,20100908,064000,6.203,6.203,6.203,6.203
USDNOK,20100908,064100,6.203,6.203,6.203,6.203
USDNOK,20100908,064200,6.203,6.203,6.202,6.202
USDNOK,20100908,064300,6.202,6.203,6.202,6.203
USDNOK,20100908,064400,6.203,6.203,6.203,6.203
USDNOK,20100908,064500,6.203,6.203,6.203,6.203
USDNOK,20100908,064600,6.202,6.202,6.202,6.202
USDNOK,20100908,064700,6.202,6.202,6.202,6.202
USDNOK,20100908,064800,6.202,6.202,6.202,6.202
USDNOK,20100908,064900,6.202,6.202,6.201,6.201
USDNOK,20100908,065000,6.202,6.202,6.202,6.202
USDNOK,20100908,065100,6.202,6.202,6.201,6.202
USDNOK,20100908,065200,6.202,6.202,6.202,6.202
USDNOK,20100908,065300,6.202,6.202,6.202,6.202
USDNOK,20100908,065400,6.200,6.200,6.200,6.200
USDNOK,20100908,065500,6.201,6.201,6.201,6.201
USDNOK,20100908,065600,6.201,6.201,6.201,6.201
USDNOK,20100908,065700,6.201,6.202,6.201,6.201
USDNOK,20100908,065800,6.202,6.202,6.202,6.202
USDNOK,20100908,065900,6.202,6.203,6.202,6.203
USDNOK,20100908,070000,6.202,6.203,6.202,6.203
USDNOK,20100908,070100,6.202,6.203,6.202,6.202
USDNOK,20100908,070200,6.203,6.203,6.202,6.202
USDNOK,20100908,070300,6.203,6.203,6.202,6.202
USDNOK,20100908,070400,6.203,6.203,6.203,6.203
USDNOK,20100908,070500,6.203,6.203,6.203,6.203
USDNOK,20100908,070600,6.203,6.203,6.202,6.203
USDNOK,20100908,070700,6.202,6.203,6.202,6.203
USDNOK,20100908,070800,6.204,6.204,6.204,6.204
USDNOK,20100908,070900,6.204,6.204,6.203,6.204
USDNOK,20100908,071000,6.204,6.204,6.204,6.204
USDNOK,20100908,071100,6.204,6.204,6.204,6.204
USDNOK,20100908,071200,6.203,6.205,6.203,6.205
USDNOK,20100908,071300,6.205,6.205,6.205,6.205
USDNOK,20100908,071400,6.205,6.205,6.205,6.205
USDNOK,20100908,071500,6.204,6.205,6.204,6.205
USDNOK,20100908,071600,6.205,6.205,6.205,6.205
USDNOK,20100908,071700,6.205,6.205,6.204,6.204
USDNOK,20100908,071800,6.204,6.204,6.204,6.204
USDNOK,20100908,071900,6.204,6.204,6.204,6.204
USDNOK,20100908,072000,6.204,6.204,6.203,6.203
USDNOK,20100908,072100,6.203,6.203,6.203,6.203
USDNOK,20100908,072200,6.202,6.202,6.202,6.202
USDNOK,20100908,072300,6.202,6.203,6.202,6.203
USDNOK,20100908,072400,6.203,6.203,6.203,6.203
USDNOK,20100908,072500,6.203,6.203,6.203,6.203
USDNOK,20100908,072600,6.202,6.202,6.202,6.202
USDNOK,20100908,072700,6.202,6.202,6.202,6.202
USDNOK,20100908,072800,6.203,6.203,6.202,6.202
USDNOK,20100908,072900,6.201,6.201,6.200,6.200
USDNOK,20100908,073000,6.200,6.201,6.200,6.200
USDNOK,20100908,073100,6.201,6.201,6.200,6.200
USDNOK,20100908,073200,6.199,6.200,6.199,6.200
USDNOK,20100908,073300,6.199,6.200,6.199,6.200
USDNOK,20100908,073400,6.200,6.201,6.200,6.201
USDNOK,20100908,073500,6.200,6.200,6.200,6.200
USDNOK,20100908,073600,6.200,6.200,6.200,6.200
USDNOK,20100908,073700,6.200,6.200,6.200,6.200
USDNOK,20100908,073800,6.201,6.201,6.201,6.201
USDNOK,20100908,073900,6.201,6.203,6.201,6.202
USDNOK,20100908,074000,6.203,6.203,6.203,6.203
USDNOK,20100908,074100,6.203,6.203,6.203,6.203
USDNOK,20100908,074200,6.203,6.203,6.203,6.203
USDNOK,20100908,074300,6.203,6.203,6.203,6.203
USDNOK,20100908,074400,6.203,6.203,6.202,6.202
USDNOK,20100908,074500,6.201,6.202,6.201,6.202
USDNOK,20100908,074600,6.201,6.201,6.201,6.201
USDNOK,20100908,074700,6.202,6.202,6.201,6.201
USDNOK,20100908,074800,6.201,6.201,6.201,6.201
USDNOK,20100908,074900,6.201,6.201,6.201,6.201
USDNOK,20100908,075000,6.201,6.201,6.200,6.200
USDNOK,20100908,075100,6.200,6.200,6.200,6.200
USDNOK,20100908,075200,6.200,6.200,6.200,6.200
USDNOK,20100908,075300,6.200,6.200,6.200,6.200
USDNOK,20100908,075400,6.199,6.199,6.194,6.194
USDNOK,20100908,075500,6.195,6.196,6.194,6.196
USDNOK,20100908,075600,6.195,6.195,6.194,6.194
USDNOK,20100908,075700,6.193,6.195,6.193,6.194
USDNOK,20100908,075800,6.195,6.196,6.195,6.196
USDNOK,20100908,075900,6.197,6.199,6.196,6.196
USDNOK,20100908,080000,6.197,6.198,6.197,6.197
USDNOK,20100908,080100,6.198,6.198,6.198,6.198
USDNOK,20100908,080200,6.199,6.199,6.198,6.199
USDNOK,20100908,080300,6.198,6.199,6.198,6.199
USDNOK,20100908,080400,6.199,6.199,6.199,6.199
USDNOK,20100908,080500,6.199,6.200,6.199,6.199
USDNOK,20100908,080600,6.198,6.198,6.197,6.198
USDNOK,20100908,080700,6.197,6.197,6.196,6.197
USDNOK,20100908,080800,6.198,6.198,6.198,6.198
USDNOK,20100908,080900,6.198,6.199,6.198,6.199
USDNOK,20100908,081000,6.198,6.199,6.198,6.198
USDNOK,20100908,081100,6.199,6.200,6.199,6.200
USDNOK,20100908,081200,6.201,6.201,6.199,6.200
USDNOK,20100908,081300,6.199,6.202,6.199,6.202
USDNOK,20100908,081400,6.203,6.203,6.201,6.202
USDNOK,20100908,081500,6.202,6.202,6.202,6.202
USDNOK,20100908,081600,6.201,6.202,6.201,6.202
USDNOK,20100908,081700,6.202,6.202,6.201,6.201
USDNOK,20100908,081800,6.202,6.202,6.201,6.201
USDNOK,20100908,081900,6.200,6.200,6.199,6.199
USDNOK,20100908,082000,6.198,6.200,6.198,6.199
USDNOK,20100908,082100,6.200,6.200,6.198,6.199
USDNOK,20100908,082200,6.198,6.198,6.196,6.196
USDNOK,20100908,082300,6.197,6.197,6.195,6.195
USDNOK,20100908,082400,6.195,6.195,6.195,6.195
USDNOK,20100908,082500,6.194,6.194,6.193,6.193
USDNOK,20100908,082600,6.194,6.194,6.193,6.194
USDNOK,20100908,082700,6.193,6.193,6.192,6.192
USDNOK,20100908,082800,6.193,6.193,6.192,6.192
USDNOK,20100908,082900,6.192,6.192,6.189,6.191
USDNOK,20100908,083000,6.192,6.194,6.192,6.193
USDNOK,20100908,083100,6.192,6.192,6.191,6.192
USDNOK,20100908,083200,6.191,6.192,6.191,6.191
USDNOK,20100908,083300,6.192,6.192,6.191,6.191
USDNOK,20100908,083400,6.192,6.192,6.192,6.192
USDNOK,20100908,083500,6.192,6.192,6.192,6.192
USDNOK,20100908,083600,6.193,6.194,6.193,6.194
USDNOK,20100908,083700,6.193,6.193,6.192,6.192
USDNOK,20100908,083800,6.193,6.193,6.192,6.193
USDNOK,20100908,083900,6.193,6.193,6.193,6.193
USDNOK,20100908,084000,6.192,6.192,6.191,6.191
USDNOK,20100908,084100,6.190,6.191,6.190,6.191
USDNOK,20100908,084200,6.192,6.192,6.192,6.192
USDNOK,20100908,084300,6.192,6.193,6.192,6.193
USDNOK,20100908,084400,6.192,6.192,6.192,6.192
USDNOK,20100908,084500,6.193,6.194,6.193,6.194
USDNOK,20100908,084600,6.194,6.194,6.194,6.194
USDNOK,20100908,084700,6.195,6.195,6.194,6.195
USDNOK,20100908,084800,6.196,6.196,6.195,6.195
USDNOK,20100908,084900,6.195,6.195,6.195,6.195
USDNOK,20100908,085000,6.196,6.196,6.195,6.195
USDNOK,20100908,085100,6.196,6.196,6.194,6.195
USDNOK,20100908,085200,6.194,6.194,6.194,6.194
USDNOK,20100908,085300,6.194,6.194,6.194,6.194
USDNOK,20100908,085400,6.194,6.194,6.193,6.193
USDNOK,20100908,085500,6.193,6.193,6.191,6.191
USDNOK,20100908,085600,6.192,6.193,6.192,6.192
USDNOK,20100908,085700,6.193,6.194,6.192,6.192
USDNOK,20100908,085800,6.191,6.194,6.191,6.194
USDNOK,20100908,085900,6.193,6.194,6.193,6.193
USDNOK,20100908,090000,6.192,6.192,6.190,6.192
USDNOK,20100908,090100,6.191,6.193,6.191,6.191
USDNOK,20100908,090200,6.192,6.192,6.190,6.190
USDNOK,20100908,090300,6.189,6.190,6.188,6.189
USDNOK,20100908,090400,6.190,6.190,6.189,6.189
USDNOK,20100908,090500,6.188,6.188,6.187,6.187
USDNOK,20100908,090600,6.186,6.187,6.186,6.186
USDNOK,20100908,090700,6.185,6.188,6.185,6.188
USDNOK,20100908,090800,6.187,6.188,6.186,6.186
USDNOK,20100908,090900,6.187,6.187,6.186,6.187
USDNOK,20100908,091000,6.188,6.189,6.188,6.189
USDNOK,20100908,091100,6.188,6.189,6.187,6.188
USDNOK,20100908,091200,6.189,6.190,6.189,6.190
USDNOK,20100908,091300,6.191,6.191,6.191,6.191
USDNOK,20100908,091400,6.190,6.192,6.190,6.192
USDNOK,20100908,091500,6.193,6.193,6.192,6.192
USDNOK,20100908,091600,6.191,6.191,6.190,6.191
USDNOK,20100908,091700,6.192,6.192,6.191,6.192
USDNOK,20100908,091800,6.193,6.193,6.191,6.192
USDNOK,20100908,091900,6.193,6.195,6.193,6.195
USDNOK,20100908,092000,6.196,6.196,6.194,6.194
USDNOK,20100908,092100,6.195,6.195,6.194,6.195
USDNOK,20100908,092200,6.196,6.196,6.193,6.193
USDNOK,20100908,092300,6.194,6.194,6.191,6.192
USDNOK,20100908,092400,6.193,6.194,6.193,6.194
USDNOK,20100908,092500,6.195,6.195,6.193,6.194
USDNOK,20100908,092600,6.195,6.196,6.195,6.196
USDNOK,20100908,092700,6.195,6.196,6.195,6.195
USDNOK,20100908,092800,6.196,6.197,6.194,6.194
USDNOK,20100908,092900,6.193,6.194,6.193,6.193
USDNOK,20100908,093000,6.192,6.193,6.192,6.193
USDNOK,20100908,093100,6.192,6.192,6.191,6.191
USDNOK,20100908,093200,6.190,6.192,6.190,6.191
USDNOK,20100908,093300,6.192,6.193,6.191,6.193
USDNOK,20100908,093400,6.194,6.197,6.194,6.197
USDNOK,20100908,093500,6.198,6.199,6.197,6.199
USDNOK,20100908,093600,6.198,6.203,6.198,6.202
USDNOK,20100908,093700,6.203,6.205,6.202,6.205
USDNOK,20100908,093800,6.206,6.208,6.206,6.207
USDNOK,20100908,093900,6.208,6.208,6.205,6.205
USDNOK,20100908,094000,6.206,6.207,6.206,6.207
USDNOK,20100908,094100,6.207,6.207,6.207,6.207
USDNOK,20100908,094200,6.208,6.209,6.208,6.209
USDNOK,20100908,094300,6.210,6.212,6.208,6.211
USDNOK,20100908,094400,6.211,6.211,6.211,6.211
USDNOK,20100908,094500,6.212,6.214,6.211,6.214
USDNOK,20100908,094600,6.215,6.218,6.215,6.217
USDNOK,20100908,094700,6.218,6.218,6.211,6.211
USDNOK,20100908,094800,6.212,6.216,6.212,6.216
USDNOK,20100908,094900,6.215,6.215,6.213,6.213
USDNOK,20100908,095000,6.212,6.212,6.210,6.210
USDNOK,20100908,095100,6.211,6.211,6.210,6.211
USDNOK,20100908,095200,6.210,6.210,6.209,6.209
USDNOK,20100908,095300,6.208,6.210,6.208,6.209
USDNOK,20100908,095400,6.208,6.210,6.208,6.210
USDNOK,20100908,095500,6.211,6.213,6.210,6.213
USDNOK,20100908,095600,6.212,6.213,6.212,6.212
USDNOK,20100908,095700,6.211,6.211,6.211,6.211
USDNOK,20100908,095800,6.211,6.211,6.210,6.210
USDNOK,20100908,095900,6.211,6.212,6.209,6.212
USDNOK,20100908,100000,6.211,6.213,6.210,6.211
USDNOK,20100908,100100,6.210,6.211,6.208,6.208
USDNOK,20100908,100200,6.207,6.208,6.206,6.208
USDNOK,20100908,100300,6.209,6.211,6.209,6.210
USDNOK,20100908,100400,6.211,6.211,6.210,6.211
USDNOK,20100908,100500,6.212,6.213,6.212,6.212
USDNOK,20100908,100600,6.213,6.216,6.213,6.216
USDNOK,20100908,100700,6.215,6.216,6.215,6.216
USDNOK,20100908,100800,6.217,6.219,6.215,6.215
USDNOK,20100908,100900,6.216,6.217,6.215,6.215
USDNOK,20100908,101000,6.214,6.216,6.214,6.216
USDNOK,20100908,101100,6.217,6.217,6.215,6.215
USDNOK,20100908,101200,6.216,6.216,6.215,6.216
USDNOK,20100908,101300,6.217,6.218,6.216,6.217
USDNOK,20100908,101400,6.216,6.218,6.215,6.218
USDNOK,20100908,101500,6.221,6.223,6.221,6.223
USDNOK,20100908,101600,6.224,6.224,6.222,6.222
USDNOK,20100908,101700,6.223,6.225,6.223,6.224
USDNOK,20100908,101800,6.223,6.223,6.221,6.222
USDNOK,20100908,101900,6.223,6.225,6.223,6.224
USDNOK,20100908,102000,6.225,6.225,6.224,6.224
USDNOK,20100908,102100,6.225,6.228,6.225,6.228
USDNOK,20100908,102200,6.227,6.229,6.226,6.229
USDNOK,20100908,102300,6.230,6.230,6.226,6.227
USDNOK,20100908,102400,6.226,6.226,6.225,6.225
USDNOK,20100908,102500,6.226,6.229,6.226,6.229
USDNOK,20100908,102600,6.230,6.230,6.228,6.228
USDNOK,20100908,102700,6.229,6.229,6.226,6.226
USDNOK,20100908,102800,6.227,6.227,6.227,6.227
USDNOK,20100908,102900,6.228,6.228,6.227,6.227
USDNOK,20100908,103000,6.227,6.227,6.226,6.226
USDNOK,20100908,103100,6.227,6.227,6.225,6.225
USDNOK,20100908,103200,6.224,6.225,6.224,6.224
USDNOK,20100908,103300,6.223,6.224,6.223,6.224
USDNOK,20100908,103400,6.225,6.225,6.225,6.225
USDNOK,20100908,103500,6.224,6.224,6.223,6.223
USDNOK,20100908,103600,6.224,6.224,6.223,6.223
USDNOK,20100908,103700,6.223,6.223,6.222,6.223
USDNOK,20100908,103800,6.224,6.225,6.223,6.223
USDNOK,20100908,103900,6.224,6.225,6.224,6.225
USDNOK,20100908,104000,6.226,6.226,6.225,6.225
USDNOK,20100908,104100,6.226,6.226,6.225,6.226
USDNOK,20100908,104200,6.227,6.229,6.227,6.229
USDNOK,20100908,104300,6.230,6.234,6.230,6.233
USDNOK,20100908,104400,6.234,6.234,6.233,6.233
USDNOK,20100908,104500,6.234,6.238,6.234,6.236
USDNOK,20100908,104600,6.233,6.233,6.230,6.231
USDNOK,20100908,104700,6.233,6.234,6.232,6.233
USDNOK,20100908,104800,6.234,6.235,6.234,6.234
USDNOK,20100908,104900,6.233,6.233,6.232,6.232
USDNOK,20100908,105000,6.233,6.233,6.232,6.232
USDNOK,20100908,105100,6.233,6.234,6.233,6.234
USDNOK,20100908,105200,6.233,6.234,6.233,6.234
USDNOK,20100908,105300,6.235,6.238,6.235,6.238
USDNOK,20100908,105400,6.237,6.238,6.234,6.234
USDNOK,20100908,105500,6.235,6.235,6.234,6.234
USDNOK,20100908,105600,6.235,6.235,6.234,6.234
USDNOK,20100908,105700,6.233,6.235,6.232,6.235
USDNOK,20100908,105800,6.236,6.236,6.233,6.233
USDNOK,20100908,105900,6.232,6.233,6.230,6.232
USDNOK,20100908,110000,6.231,6.232,6.228,6.229
USDNOK,20100908,110100,6.228,6.229,6.228,6.228
USDNOK,20100908,110200,6.227,6.228,6.227,6.227
USDNOK,20100908,110300,6.226,6.227,6.226,6.226
USDNOK,20100908,110400,6.225,6.227,6.225,6.227
USDNOK,20100908,110500,6.226,6.226,6.224,6.226
USDNOK,20100908,110600,6.226,6.226,6.226,6.226
USDNOK,20100908,110700,6.225,6.225,6.222,6.222
USDNOK,20100908,110800,6.221,6.221,6.221,6.221
USDNOK,20100908,110900,6.222,6.222,6.221,6.222
USDNOK,20100908,111000,6.222,6.222,6.222,6.222
USDNOK,20100908,111100,6.222,6.222,6.222,6.222
USDNOK,20100908,111200,6.223,6.225,6.223,6.225
USDNOK,20100908,111300,6.226,6.231,6.226,6.231
USDNOK,20100908,111400,6.232,6.234,6.232,6.233
USDNOK,20100908,111500,6.234,6.239,6.234,6.238
USDNOK,20100908,111600,6.239,6.241,6.238,6.240
USDNOK,20100908,111700,6.241,6.241,6.236,6.237
USDNOK,20100908,111800,6.236,6.239,6.236,6.236
USDNOK,20100908,111900,6.235,6.236,6.232,6.232
USDNOK,20100908,112000,6.229,6.232,6.229,6.229
USDNOK,20100908,112100,6.230,6.230,6.225,6.225
USDNOK,20100908,112200,6.226,6.226,6.225,6.226
USDNOK,20100908,112300,6.227,6.227,6.221,6.221
USDNOK,20100908,112400,6.222,6.223,6.222,6.223
USDNOK,20100908,112500,6.222,6.224,6.222,6.224
USDNOK,20100908,112600,6.223,6.224,6.222,6.224
USDNOK,20100908,112700,6.225,6.226,6.225,6.225
USDNOK,20100908,112800,6.226,6.226,6.223,6.223
USDNOK,20100908,112900,6.224,6.227,6.224,6.227
USDNOK,20100908,113000,6.226,6.227,6.224,6.226
USDNOK,20100908,113100,6.225,6.226,6.224,6.224
USDNOK,20100908,113200,6.225,6.225,6.223,6.224
USDNOK,20100908,113300,6.224,6.224,6.223,6.223
USDNOK,20100908,113400,6.223,6.223,6.223,6.223
USDNOK,20100908,113500,6.222,6.222,6.221,6.222
USDNOK,20100908,113600,6.221,6.221,6.220,6.221
USDNOK,20100908,113700,6.221,6.221,6.221,6.221
USDNOK,20100908,113800,6.222,6.222,6.222,6.222
USDNOK,20100908,113900,6.223,6.223,6.222,6.222
USDNOK,20100908,114000,6.222,6.222,6.222,6.222
USDNOK,20100908,114100,6.221,6.223,6.221,6.223
USDNOK,20100908,114200,6.222,6.223,6.222,6.223
USDNOK,20100908,114300,6.222,6.222,6.221,6.222
USDNOK,20100908,114400,6.224,6.224,6.222,6.222
USDNOK,20100908,114500,6.221,6.222,6.220,6.222
USDNOK,20100908,114600,6.221,6.222,6.221,6.222
USDNOK,20100908,114700,6.222,6.224,6.222,6.224
USDNOK,20100908,114800,6.222,6.224,6.222,6.223
USDNOK,20100908,114900,6.224,6.225,6.224,6.225
USDNOK,20100908,115000,6.224,6.225,6.224,6.225
USDNOK,20100908,115100,6.225,6.225,6.225,6.225
USDNOK,20100908,115200,6.224,6.224,6.223,6.224
USDNOK,20100908,115300,6.223,6.223,6.222,6.223
USDNOK,20100908,115400,6.224,6.224,6.223,6.223
USDNOK,20100908,115500,6.222,6.223,6.221,6.221
USDNOK,20100908,115600,6.222,6.223,6.221,6.223
USDNOK,20100908,115700,6.224,6.224,6.222,6.223
USDNOK,20100908,115800,6.224,6.225,6.224,6.225
USDNOK,20100908,115900,6.225,6.226,6.225,6.225
USDNOK,20100908,120000,6.226,6.227,6.226,6.227
USDNOK,20100908,120100,6.229,6.229,6.226,6.226
USDNOK,20100908,120200,6.225,6.227,6.224,6.226
USDNOK,20100908,120300,6.225,6.226,6.225,6.225
USDNOK,20100908,120400,6.224,6.224,6.223,6.224
USDNOK,20100908,120500,6.223,6.223,6.219,6.219
USDNOK,20100908,120600,6.218,6.218,6.217,6.218
USDNOK,20100908,120700,6.217,6.218,6.216,6.216
USDNOK,20100908,120800,6.217,6.217,6.216,6.216
USDNOK,20100908,120900,6.217,6.217,6.216,6.217
USDNOK,20100908,121000,6.218,6.218,6.217,6.218
USDNOK,20100908,121100,6.217,6.218,6.217,6.217
USDNOK,20100908,121200,6.218,6.218,6.213,6.213
USDNOK,20100908,121300,6.214,6.214,6.212,6.212
USDNOK,20100908,121400,6.211,6.212,6.210,6.210
USDNOK,20100908,121500,6.209,6.209,6.208,6.209
USDNOK,20100908,121600,6.208,6.208,6.206,6.206
USDNOK,20100908,121700,6.205,6.205,6.203,6.204
USDNOK,20100908,121800,6.203,6.204,6.202,6.202
USDNOK,20100908,121900,6.203,6.205,6.203,6.205
USDNOK,20100908,122000,6.206,6.207,6.206,6.207
USDNOK,20100908,122100,6.206,6.207,6.206,6.207
USDNOK,20100908,122200,6.206,6.206,6.206,6.206
USDNOK,20100908,122300,6.207,6.207,6.205,6.205
USDNOK,20100908,122400,6.206,6.206,6.206,6.206
USDNOK,20100908,122500,6.207,6.207,6.206,6.206
USDNOK,20100908,122600,6.206,6.207,6.206,6.206
USDNOK,20100908,122700,6.206,6.206,6.206,6.206
USDNOK,20100908,122800,6.207,6.207,6.205,6.205
USDNOK,20100908,122900,6.206,6.206,6.205,6.205
USDNOK,20100908,123000,6.205,6.205,6.205,6.205
USDNOK,20100908,123100,6.204,6.204,6.203,6.203
USDNOK,20100908,123200,6.204,6.204,6.204,6.204
USDNOK,20100908,123300,6.203,6.203,6.201,6.202
USDNOK,20100908,123400,6.201,6.201,6.200,6.200
USDNOK,20100908,123500,6.201,6.204,6.201,6.204
USDNOK,20100908,123600,6.203,6.206,6.203,6.206
USDNOK,20100908,123700,6.205,6.209,6.205,6.207
USDNOK,20100908,123800,6.206,6.207,6.206,6.206
USDNOK,20100908,123900,6.205,6.206,6.205,6.205
USDNOK,20100908,124000,6.204,6.205,6.204,6.205
USDNOK,20100908,124100,6.204,6.207,6.204,6.207
USDNOK,20100908,124200,6.208,6.209,6.208,6.208
USDNOK,20100908,124300,6.209,6.209,6.208,6.208
USDNOK,20100908,124400,6.209,6.209,6.208,6.208
USDNOK,20100908,124500,6.208,6.210,6.208,6.209
USDNOK,20100908,124600,6.208,6.208,6.207,6.208
USDNOK,20100908,124700,6.208,6.208,6.207,6.207
USDNOK,20100908,124800,6.208,6.208,6.207,6.207
USDNOK,20100908,124900,6.206,6.207,6.206,6.207
USDNOK,20100908,125000,6.206,6.207,6.206,6.207
USDNOK,20100908,125100,6.207,6.207,6.206,6.207
USDNOK,20100908,125200,6.206,6.206,6.205,6.206
USDNOK,20100908,125300,6.206,6.206,6.206,6.206
USDNOK,20100908,125400,6.207,6.207,6.207,6.207
USDNOK,20100908,125500,6.208,6.208,6.207,6.208
USDNOK,20100908,125600,6.207,6.208,6.207,6.207
USDNOK,20100908,125700,6.208,6.208,6.207,6.208
USDNOK,20100908,125800,6.209,6.210,6.208,6.210
USDNOK,20100908,125900,6.210,6.210,6.210,6.210
USDNOK,20100908,130000,6.211,6.211,6.210,6.210
USDNOK,20100908,130100,6.209,6.209,6.207,6.209
USDNOK,20100908,130200,6.208,6.208,6.207,6.208
USDNOK,20100908,130300,6.209,6.209,6.209,6.209
USDNOK,20100908,130400,6.209,6.209,6.208,6.209
USDNOK,20100908,130500,6.209,6.209,6.209,6.209
USDNOK,20100908,130600,6.209,6.209,6.209,6.209
USDNOK,20100908,130700,6.210,6.210,6.210,6.210
USDNOK,20100908,130800,6.211,6.211,6.210,6.210
USDNOK,20100908,130900,6.209,6.209,6.209,6.209
USDNOK,20100908,131000,6.209,6.209,6.208,6.208
USDNOK,20100908,131100,6.207,6.208,6.207,6.207
USDNOK,20100908,131200,6.206,6.207,6.206,6.207
USDNOK,20100908,131300,6.206,6.206,6.205,6.206
USDNOK,20100908,131400,6.205,6.205,6.200,6.200
USDNOK,20100908,131500,6.201,6.203,6.201,6.203
USDNOK,20100908,131600,6.202,6.202,6.201,6.201
USDNOK,20100908,131700,6.200,6.200,6.200,6.200
USDNOK,20100908,131800,6.201,6.201,6.200,6.200
USDNOK,20100908,131900,6.201,6.201,6.200,6.201
USDNOK,20100908,132000,6.200,6.200,6.198,6.198
USDNOK,20100908,132100,6.199,6.199,6.197,6.197
USDNOK,20100908,132200,6.196,6.196,6.196,6.196
USDNOK,20100908,132300,6.196,6.196,6.194,6.194
USDNOK,20100908,132400,6.194,6.194,6.194,6.194
USDNOK,20100908,132500,6.194,6.195,6.194,6.195
USDNOK,20100908,132600,6.194,6.194,6.193,6.193
USDNOK,20100908,132700,6.194,6.194,6.193,6.193
USDNOK,20100908,132800,6.194,6.195,6.194,6.195
USDNOK,20100908,132900,6.194,6.195,6.194,6.194
USDNOK,20100908,133000,6.194,6.194,6.194,6.194
USDNOK,20100908,133100,6.195,6.195,6.194,6.194
USDNOK,20100908,133200,6.195,6.195,6.194,6.194
USDNOK,20100908,133300,6.195,6.199,6.195,6.198
USDNOK,20100908,133400,6.197,6.198,6.197,6.198
USDNOK,20100908,133500,6.199,6.199,6.198,6.198
USDNOK,20100908,133600,6.197,6.197,6.195,6.195
USDNOK,20100908,133700,6.196,6.197,6.195,6.197
USDNOK,20100908,133800,6.196,6.198,6.195,6.197
USDNOK,20100908,133900,6.198,6.202,6.198,6.202
USDNOK,20100908,134000,6.203,6.203,6.200,6.203
USDNOK,20100908,134100,6.204,6.204,6.202,6.202
USDNOK,20100908,134200,6.203,6.203,6.203,6.203
USDNOK,20100908,134300,6.202,6.204,6.202,6.203
USDNOK,20100908,134400,6.202,6.204,6.202,6.203
USDNOK,20100908,134500,6.204,6.204,6.203,6.204
USDNOK,20100908,134600,6.203,6.203,6.203,6.203
USDNOK,20100908,134700,6.204,6.205,6.204,6.205
USDNOK,20100908,134800,6.206,6.207,6.206,6.206
USDNOK,20100908,134900,6.205,6.206,6.204,6.204
USDNOK,20100908,135000,6.205,6.205,6.205,6.205
USDNOK,20100908,135100,6.204,6.204,6.203,6.203
USDNOK,20100908,135200,6.203,6.203,6.203,6.203
USDNOK,20100908,135300,6.202,6.203,6.202,6.203
USDNOK,20100908,135400,6.204,6.204,6.203,6.204
USDNOK,20100908,135500,6.203,6.203,6.201,6.202
USDNOK,20100908,135600,6.202,6.202,6.202,6.202
USDNOK,20100908,135700,6.203,6.204,6.203,6.204
USDNOK,20100908,135800,6.205,6.206,6.205,6.205
USDNOK,20100908,135900,6.206,6.206,6.204,6.204
USDNOK,20100908,140000,6.203,6.203,6.203,6.203
USDNOK,20100908,140100,6.202,6.203,6.202,6.203
USDNOK,20100908,140200,6.203,6.203,6.203,6.203
USDNOK,20100908,140300,6.203,6.203,6.203,6.203
USDNOK,20100908,140400,6.202,6.203,6.202,6.202
USDNOK,20100908,140500,6.201,6.202,6.201,6.202
USDNOK,20100908,140600,6.201,6.203,6.201,6.203
USDNOK,20100908,140700,6.202,6.202,6.200,6.200
USDNOK,20100908,140800,6.200,6.200,6.199,6.200
USDNOK,20100908,140900,6.199,6.199,6.199,6.199
USDNOK,20100908,141000,6.198,6.199,6.198,6.199
USDNOK,20100908,141100,6.198,6.199,6.198,6.198
USDNOK,20100908,141200,6.197,6.201,6.197,6.201
USDNOK,20100908,141300,6.200,6.201,6.200,6.201
USDNOK,20100908,141400,6.201,6.201,6.200,6.201
USDNOK,20100908,141500,6.202,6.202,6.200,6.201
USDNOK,20100908,141600,6.202,6.203,6.201,6.201
USDNOK,20100908,141700,6.200,6.201,6.200,6.201
USDNOK,20100908,141800,6.202,6.202,6.202,6.202
USDNOK,20100908,141900,6.201,6.201,6.200,6.200
USDNOK,20100908,142000,6.201,6.201,6.200,6.201
USDNOK,20100908,142100,6.201,6.201,6.201,6.201
USDNOK,20100908,142200,6.201,6.201,6.201,6.201
USDNOK,20100908,142300,6.201,6.202,6.201,6.202
USDNOK,20100908,142400,6.201,6.203,6.201,6.202
USDNOK,20100908,142500,6.203,6.203,6.202,6.202
USDNOK,20100908,142600,6.203,6.203,6.201,6.201
USDNOK,20100908,142700,6.202,6.203,6.202,6.203
USDNOK,20100908,142800,6.204,6.204,6.203,6.203
USDNOK,20100908,142900,6.204,6.207,6.204,6.207
USDNOK,20100908,143000,6.208,6.211,6.208,6.211
USDNOK,20100908,143100,6.210,6.210,6.209,6.209
USDNOK,20100908,143200,6.208,6.208,6.207,6.208
USDNOK,20100908,143300,6.207,6.208,6.206,6.208
USDNOK,20100908,143400,6.207,6.207,6.206,6.207
USDNOK,20100908,143500,6.208,6.209,6.208,6.209
USDNOK,20100908,143600,6.210,6.210,6.209,6.209
USDNOK,20100908,143700,6.210,6.210,6.210,6.210
USDNOK,20100908,143800,6.211,6.211,6.209,6.210
USDNOK,20100908,143900,6.209,6.209,6.207,6.207
USDNOK,20100908,144000,6.208,6.208,6.207,6.207
USDNOK,20100908,144100,6.208,6.208,6.207,6.208
USDNOK,20100908,144200,6.207,6.208,6.206,6.207
USDNOK,20100908,144300,6.206,6.206,6.205,6.205
USDNOK,20100908,144400,6.204,6.204,6.203,6.204
USDNOK,20100908,144500,6.205,6.207,6.204,6.207
USDNOK,20100908,144600,6.205,6.208,6.205,6.206
USDNOK,20100908,144700,6.207,6.207,6.207,6.207
USDNOK,20100908,144800,6.208,6.211,6.208,6.211
USDNOK,20100908,144900,6.212,6.213,6.211,6.211
USDNOK,20100908,145000,6.210,6.211,6.209,6.209
USDNOK,20100908,145100,6.210,6.212,6.210,6.210
USDNOK,20100908,145200,6.211,6.213,6.211,6.213
USDNOK,20100908,145300,6.212,6.212,6.209,6.209
USDNOK,20100908,145400,6.210,6.210,6.209,6.209
USDNOK,20100908,145500,6.210,6.211,6.209,6.210
USDNOK,20100908,145600,6.209,6.210,6.209,6.209
USDNOK,20100908,145700,6.210,6.211,6.209,6.209
USDNOK,20100908,145800,6.210,6.210,6.209,6.210
USDNOK,20100908,145900,6.211,6.211,6.209,6.209
USDNOK,20100908,150000,6.210,6.210,6.210,6.210
USDNOK,20100908,150100,6.208,6.209,6.205,6.205
USDNOK,20100908,150200,6.204,6.207,6.204,6.207
USDNOK,20100908,150300,6.208,6.208,6.204,6.204
USDNOK,20100908,150400,6.203,6.204,6.201,6.204
USDNOK,20100908,150500,6.205,6.205,6.203,6.205
USDNOK,20100908,150600,6.204,6.206,6.203,6.203
USDNOK,20100908,150700,6.204,6.205,6.203,6.203
USDNOK,20100908,150800,6.201,6.201,6.198,6.198
USDNOK,20100908,150900,6.199,6.201,6.199,6.200
USDNOK,20100908,151000,6.199,6.200,6.199,6.200
USDNOK,20100908,151100,6.201,6.204,6.201,6.204
USDNOK,20100908,151200,6.203,6.204,6.202,6.204
USDNOK,20100908,151300,6.203,6.204,6.202,6.204
USDNOK,20100908,151400,6.203,6.204,6.201,6.204
USDNOK,20100908,151500,6.203,6.203,6.201,6.201
USDNOK,20100908,151600,6.202,6.204,6.202,6.204
USDNOK,20100908,151700,6.203,6.206,6.203,6.205
USDNOK,20100908,151800,6.206,6.209,6.206,6.207
USDNOK,20100908,151900,6.208,6.209,6.208,6.209
USDNOK,20100908,152000,6.208,6.209,6.203,6.204
USDNOK,20100908,152100,6.203,6.203,6.200,6.201
USDNOK,20100908,152200,6.202,6.203,6.202,6.203
USDNOK,20100908,152300,6.204,6.204,6.202,6.202
USDNOK,20100908,152400,6.202,6.202,6.202,6.202
USDNOK,20100908,152500,6.203,6.203,6.203,6.203
USDNOK,20100908,152600,6.203,6.204,6.203,6.204
USDNOK,20100908,152700,6.203,6.203,6.199,6.199
USDNOK,20100908,152800,6.200,6.201,6.199,6.199
USDNOK,20100908,152900,6.200,6.200,6.197,6.198
USDNOK,20100908,153000,6.197,6.197,6.196,6.196
USDNOK,20100908,153100,6.197,6.197,6.195,6.196
USDNOK,20100908,153200,6.195,6.195,6.192,6.192
USDNOK,20100908,153300,6.193,6.193,6.189,6.190
USDNOK,20100908,153400,6.189,6.191,6.189,6.190
USDNOK,20100908,153500,6.189,6.190,6.188,6.189
USDNOK,20100908,153600,6.188,6.191,6.187,6.191
USDNOK,20100908,153700,6.190,6.191,6.189,6.191
USDNOK,20100908,153800,6.190,6.191,6.190,6.190
USDNOK,20100908,153900,6.189,6.189,6.187,6.187
USDNOK,20100908,154000,6.186,6.188,6.186,6.187
USDNOK,20100908,154100,6.188,6.188,6.184,6.184
USDNOK,20100908,154200,6.183,6.186,6.183,6.186
USDNOK,20100908,154300,6.185,6.185,6.184,6.184
USDNOK,20100908,154400,6.183,6.186,6.182,6.186
USDNOK,20100908,154500,6.185,6.185,6.183,6.184
USDNOK,20100908,154600,6.183,6.183,6.179,6.179
USDNOK,20100908,154700,6.178,6.179,6.177,6.179
USDNOK,20100908,154800,6.180,6.181,6.177,6.177
USDNOK,20100908,154900,6.178,6.181,6.178,6.180
USDNOK,20100908,155000,6.181,6.184,6.181,6.184
USDNOK,20100908,155100,6.183,6.183,6.182,6.183
USDNOK,20100908,155200,6.183,6.184,6.183,6.184
USDNOK,20100908,155300,6.185,6.185,6.184,6.185
USDNOK,20100908,155400,6.186,6.187,6.185,6.185
USDNOK,20100908,155500,6.186,6.187,6.186,6.186
USDNOK,20100908,155600,6.185,6.186,6.185,6.185
USDNOK,20100908,155700,6.184,6.186,6.184,6.186
USDNOK,20100908,155800,6.185,6.185,6.184,6.184
USDNOK,20100908,155900,6.184,6.184,6.184,6.184
USDNOK,20100908,160000,6.183,6.184,6.182,6.183
USDNOK,20100908,160100,6.182,6.182,6.177,6.177
USDNOK,20100908,160200,6.176,6.179,6.176,6.179
USDNOK,20100908,160300,6.178,6.180,6.177,6.179
USDNOK,20100908,160400,6.178,6.178,6.176,6.176
USDNOK,20100908,160500,6.175,6.175,6.172,6.173
USDNOK,20100908,160600,6.172,6.174,6.171,6.172
USDNOK,20100908,160700,6.173,6.176,6.172,6.175
USDNOK,20100908,160800,6.176,6.177,6.174,6.174
USDNOK,20100908,160900,6.175,6.175,6.173,6.174
USDNOK,20100908,161000,6.173,6.174,6.169,6.169
USDNOK,20100908,161100,6.170,6.170,6.168,6.168
USDNOK,20100908,161200,6.169,6.171,6.169,6.170
USDNOK,20100908,161300,6.169,6.170,6.166,6.166
USDNOK,20100908,161400,6.167,6.167,6.163,6.164
USDNOK,20100908,161500,6.163,6.165,6.162,6.163
USDNOK,20100908,161600,6.164,6.164,6.162,6.163
USDNOK,20100908,161700,6.162,6.164,6.162,6.164
USDNOK,20100908,161800,6.165,6.165,6.164,6.165
USDNOK,20100908,161900,6.164,6.167,6.164,6.166
USDNOK,20100908,162000,6.165,6.168,6.165,6.168
USDNOK,20100908,162100,6.167,6.169,6.166,6.168
USDNOK,20100908,162200,6.169,6.169,6.166,6.169
USDNOK,20100908,162300,6.168,6.168,6.165,6.165
USDNOK,20100908,162400,6.166,6.168,6.166,6.168
USDNOK,20100908,162500,6.167,6.168,6.166,6.167
USDNOK,20100908,162600,6.166,6.166,6.162,6.162
USDNOK,20100908,162700,6.161,6.163,6.160,6.161
USDNOK,20100908,162800,6.162,6.165,6.162,6.165
USDNOK,20100908,162900,6.166,6.166,6.164,6.164
USDNOK,20100908,163000,6.165,6.167,6.165,6.166
USDNOK,20100908,163100,6.167,6.167,6.163,6.163
USDNOK,20100908,163200,6.164,6.166,6.163,6.165
USDNOK,20100908,163300,6.164,6.167,6.164,6.165
USDNOK,20100908,163400,6.166,6.167,6.166,6.166
USDNOK,20100908,163500,6.165,6.167,6.165,6.165
USDNOK,20100908,163600,6.166,6.166,6.165,6.165
USDNOK,20100908,163700,6.166,6.166,6.165,6.166
USDNOK,20100908,163800,6.165,6.167,6.165,6.166
USDNOK,20100908,163900,6.167,6.168,6.166,6.168
USDNOK,20100908,164000,6.167,6.168,6.167,6.168
USDNOK,20100908,164100,6.169,6.169,6.168,6.168
USDNOK,20100908,164200,6.169,6.171,6.169,6.171
USDNOK,20100908,164300,6.172,6.172,6.171,6.171
USDNOK,20100908,164400,6.172,6.173,6.172,6.172
USDNOK,20100908,164500,6.174,6.175,6.174,6.175
USDNOK,20100908,164600,6.174,6.176,6.173,6.176
USDNOK,20100908,164700,6.177,6.178,6.177,6.178
USDNOK,20100908,164800,6.177,6.178,6.176,6.178
USDNOK,20100908,164900,6.177,6.179,6.177,6.178
USDNOK,20100908,165000,6.178,6.178,6.178,6.178
USDNOK,20100908,165100,6.177,6.178,6.177,6.177
USDNOK,20100908,165200,6.177,6.179,6.177,6.179
USDNOK,20100908,165300,6.178,6.178,6.178,6.178
USDNOK,20100908,165400,6.179,6.179,6.178,6.179
USDNOK,20100908,165500,6.178,6.178,6.176,6.177
USDNOK,20100908,165600,6.176,6.177,6.176,6.177
USDNOK,20100908,165700,6.176,6.176,6.174,6.175
USDNOK,20100908,165800,6.176,6.176,6.175,6.175
USDNOK,20100908,165900,6.176,6.176,6.176,6.176
USDNOK,20100908,170000,6.175,6.176,6.175,6.175
USDNOK,20100908,170100,6.176,6.176,6.173,6.173
USDNOK,20100908,170200,6.172,6.172,6.170,6.172
USDNOK,20100908,170300,6.171,6.171,6.170,6.170
USDNOK,20100908,170400,6.169,6.169,6.167,6.167
USDNOK,20100908,170500,6.168,6.169,6.166,6.169
USDNOK,20100908,170600,6.170,6.170,6.167,6.167
USDNOK,20100908,170700,6.168,6.168,6.166,6.166
USDNOK,20100908,170800,6.165,6.165,6.165,6.165
USDNOK,20100908,170900,6.166,6.167,6.166,6.167
USDNOK,20100908,171000,6.168,6.170,6.168,6.169
USDNOK,20100908,171100,6.168,6.169,6.168,6.169
USDNOK,20100908,171200,6.170,6.170,6.169,6.170
USDNOK,20100908,171300,6.171,6.174,6.171,6.174
USDNOK,20100908,171400,6.175,6.177,6.175,6.176
USDNOK,20100908,171500,6.177,6.178,6.176,6.178
USDNOK,20100908,171600,6.177,6.180,6.177,6.180
USDNOK,20100908,171700,6.179,6.180,6.178,6.180
USDNOK,20100908,171800,6.181,6.181,6.180,6.180
USDNOK,20100908,171900,6.179,6.179,6.177,6.177
USDNOK,20100908,172000,6.176,6.176,6.175,6.176
USDNOK,20100908,172100,6.175,6.180,6.175,6.180
USDNOK,20100908,172200,6.181,6.182,6.180,6.180
USDNOK,20100908,172300,6.181,6.181,6.180,6.180
USDNOK,20100908,172400,6.181,6.181,6.180,6.180
USDNOK,20100908,172500,6.181,6.181,6.181,6.181
USDNOK,20100908,172600,6.181,6.181,6.180,6.180
USDNOK,20100908,172700,6.179,6.179,6.179,6.179
USDNOK,20100908,172800,6.180,6.180,6.179,6.180
USDNOK,20100908,172900,6.182,6.182,6.180,6.180
USDNOK,20100908,173000,6.180,6.180,6.178,6.178
USDNOK,20100908,173100,6.177,6.179,6.177,6.178
USDNOK,20100908,173200,6.177,6.179,6.177,6.177
USDNOK,20100908,173300,6.178,6.179,6.178,6.179
USDNOK,20100908,173400,6.180,6.181,6.180,6.181
USDNOK,20100908,173500,6.180,6.181,6.180,6.181
USDNOK,20100908,173600,6.181,6.181,6.181,6.181
USDNOK,20100908,173700,6.181,6.181,6.180,6.180
USDNOK,20100908,173800,6.180,6.181,6.179,6.181
USDNOK,20100908,173900,6.182,6.183,6.181,6.181
USDNOK,20100908,174000,6.182,6.184,6.182,6.184
USDNOK,20100908,174100,6.185,6.188,6.185,6.188
USDNOK,20100908,174200,6.187,6.188,6.187,6.188
USDNOK,20100908,174300,6.189,6.189,6.186,6.187
USDNOK,20100908,174400,6.186,6.186,6.185,6.185
USDNOK,20100908,174500,6.186,6.187,6.186,6.187
USDNOK,20100908,174600,6.186,6.187,6.186,6.187
USDNOK,20100908,174700,6.187,6.187,6.187,6.187
USDNOK,20100908,174800,6.186,6.187,6.186,6.187
USDNOK,20100908,174900,6.188,6.189,6.185,6.186
USDNOK,20100908,175000,6.185,6.185,6.185,6.185
USDNOK,20100908,175100,6.184,6.185,6.184,6.184
USDNOK,20100908,175200,6.185,6.186,6.185,6.185
USDNOK,20100908,175300,6.186,6.188,6.185,6.187
USDNOK,20100908,175400,6.186,6.187,6.186,6.186
USDNOK,20100908,175500,6.187,6.188,6.187,6.187
USDNOK,20100908,175600,6.188,6.189,6.188,6.188
USDNOK,20100908,175700,6.188,6.188,6.187,6.187
USDNOK,20100908,175800,6.186,6.188,6.186,6.188
USDNOK,20100908,175900,6.187,6.190,6.187,6.190
USDNOK,20100908,180000,6.190,6.190,6.189,6.189
USDNOK,20100908,180100,6.188,6.188,6.187,6.187
USDNOK,20100908,180200,6.186,6.186,6.186,6.186
USDNOK,20100908,180300,6.186,6.186,6.185,6.185
USDNOK,20100908,180400,6.186,6.188,6.186,6.188
USDNOK,20100908,180500,6.188,6.189,6.188,6.189
USDNOK,20100908,180600,6.188,6.188,6.187,6.187
USDNOK,20100908,180700,6.186,6.188,6.186,6.187
USDNOK,20100908,180800,6.186,6.188,6.186,6.188
USDNOK,20100908,180900,6.189,6.189,6.188,6.188
USDNOK,20100908,181000,6.187,6.187,6.186,6.186
USDNOK,20100908,181100,6.185,6.186,6.185,6.186
USDNOK,20100908,181200,6.186,6.186,6.186,6.186
USDNOK,20100908,181300,6.186,6.186,6.186,6.186
USDNOK,20100908,181400,6.187,6.187,6.187,6.187
USDNOK,20100908,181500,6.186,6.186,6.186,6.186
USDNOK,20100908,181600,6.186,6.186,6.186,6.186
USDNOK,20100908,181700,6.185,6.185,6.184,6.184
USDNOK,20100908,181800,6.184,6.184,6.183,6.183
USDNOK,20100908,181900,6.183,6.183,6.181,6.181
USDNOK,20100908,182000,6.182,6.182,6.182,6.182
USDNOK,20100908,182100,6.183,6.185,6.183,6.184
USDNOK,20100908,182200,6.183,6.183,6.183,6.183
USDNOK,20100908,182300,6.182,6.182,6.181,6.182
USDNOK,20100908,182400,6.183,6.183,6.183,6.183
USDNOK,20100908,182500,6.184,6.185,6.184,6.185
USDNOK,20100908,182600,6.184,6.184,6.183,6.183
USDNOK,20100908,182700,6.184,6.185,6.184,6.185
USDNOK,20100908,182800,6.184,6.184,6.184,6.184
USDNOK,20100908,182900,6.184,6.184,6.183,6.183
USDNOK,20100908,183000,6.184,6.185,6.184,6.185
USDNOK,20100908,183100,6.184,6.186,6.184,6.186
USDNOK,20100908,183200,6.185,6.185,6.184,6.184
USDNOK,20100908,183300,6.184,6.185,6.184,6.185
USDNOK,20100908,183400,6.186,6.187,6.186,6.186
USDNOK,20100908,183500,6.187,6.188,6.187,6.188
USDNOK,20100908,183600,6.187,6.187,6.185,6.185
USDNOK,20100908,183700,6.186,6.186,6.185,6.185
USDNOK,20100908,183800,6.186,6.186,6.186,6.186
USDNOK,20100908,183900,6.185,6.185,6.185,6.185
USDNOK,20100908,184000,6.184,6.184,6.184,6.184
USDNOK,20100908,184100,6.184,6.184,6.184,6.184
USDNOK,20100908,184200,6.184,6.184,6.182,6.182
USDNOK,20100908,184300,6.181,6.182,6.181,6.181
USDNOK,20100908,184400,6.180,6.181,6.179,6.180
USDNOK,20100908,184500,6.179,6.180,6.179,6.179
USDNOK,20100908,184600,6.178,6.180,6.178,6.180
USDNOK,20100908,184700,6.180,6.180,6.180,6.180
USDNOK,20100908,184800,6.180,6.180,6.180,6.180
USDNOK,20100908,184900,6.180,6.180,6.180,6.180
USDNOK,20100908,185000,6.179,6.179,6.178,6.179
USDNOK,20100908,185100,6.179,6.180,6.179,6.180
USDNOK,20100908,185200,6.181,6.181,6.181,6.181
USDNOK,20100908,185300,6.181,6.181,6.180,6.180
USDNOK,20100908,185400,6.181,6.181,6.181,6.181
USDNOK,20100908,185500,6.181,6.181,6.181,6.181
USDNOK,20100908,185600,6.182,6.182,6.181,6.182
USDNOK,20100908,185700,6.181,6.181,6.180,6.180
USDNOK,20100908,185800,6.181,6.181,6.180,6.180
USDNOK,20100908,185900,6.180,6.180,6.179,6.179
USDNOK,20100908,190000,6.180,6.181,6.180,6.180
USDNOK,20100908,190100,6.179,6.179,6.178,6.178
USDNOK,20100908,190200,6.179,6.179,6.179,6.179
USDNOK,20100908,190300,6.179,6.179,6.179,6.179
USDNOK,20100908,190400,6.179,6.179,6.179,6.179
USDNOK,20100908,190500,6.179,6.179,6.176,6.176
USDNOK,20100908,190600,6.175,6.176,6.175,6.176
USDNOK,20100908,190700,6.176,6.179,6.176,6.179
USDNOK,20100908,190800,6.180,6.180,6.179,6.179
USDNOK,20100908,190900,6.180,6.182,6.180,6.182
USDNOK,20100908,191000,6.182,6.182,6.182,6.182
USDNOK,20100908,191100,6.181,6.184,6.181,6.184
USDNOK,20100908,191200,6.183,6.183,6.181,6.181
USDNOK,20100908,191300,6.180,6.183,6.180,6.183
USDNOK,20100908,191400,6.182,6.182,6.181,6.181
USDNOK,20100908,191500,6.181,6.182,6.181,6.182
USDNOK,20100908,191600,6.182,6.182,6.181,6.181
USDNOK,20100908,191700,6.182,6.182,6.181,6.182
USDNOK,20100908,191800,6.182,6.182,6.182,6.182
USDNOK,20100908,191900,6.183,6.183,6.182,6.182
USDNOK,20100908,192000,6.182,6.182,6.182,6.182
USDNOK,20100908,192100,6.181,6.181,6.181,6.181
USDNOK,20100908,192200,6.181,6.181,6.180,6.180
USDNOK,20100908,192300,6.181,6.181,6.181,6.181
USDNOK,20100908,192400,6.181,6.181,6.180,6.180
USDNOK,20100908,192500,6.180,6.180,6.179,6.179
USDNOK,20100908,192600,6.180,6.182,6.179,6.182
USDNOK,20100908,192700,6.181,6.183,6.181,6.183
USDNOK,20100908,192800,6.182,6.182,6.179,6.179
USDNOK,20100908,192900,6.180,6.180,6.180,6.180
USDNOK,20100908,193000,6.180,6.181,6.180,6.181
USDNOK,20100908,193100,6.181,6.181,6.181,6.181
USDNOK,20100908,193200,6.181,6.181,6.180,6.180
USDNOK,20100908,193300,6.179,6.180,6.179,6.180
USDNOK,20100908,193400,6.181,6.181,6.180,6.180
USDNOK,20100908,193500,6.181,6.181,6.181,6.181
USDNOK,20100908,193600,6.182,6.182,6.181,6.181
USDNOK,20100908,193700,6.182,6.182,6.182,6.182
USDNOK,20100908,193800,6.183,6.184,6.183,6.183
USDNOK,20100908,193900,6.184,6.184,6.183,6.183
USDNOK,20100908,194000,6.183,6.183,6.182,6.182
USDNOK,20100908,194100,6.183,6.186,6.183,6.185
USDNOK,20100908,194200,6.186,6.188,6.186,6.186
USDNOK,20100908,194300,6.187,6.187,6.187,6.187
USDNOK,20100908,194400,6.188,6.190,6.187,6.189
USDNOK,20100908,194500,6.188,6.189,6.188,6.189
USDNOK,20100908,194600,6.190,6.190,6.190,6.190
USDNOK,20100908,194700,6.190,6.191,6.190,6.191
USDNOK,20100908,194800,6.190,6.190,6.190,6.190
USDNOK,20100908,194900,6.190,6.191,6.190,6.191
USDNOK,20100908,195000,6.189,6.189,6.188,6.189
USDNOK,20100908,195100,6.189,6.190,6.189,6.189
USDNOK,20100908,195200,6.190,6.190,6.189,6.189
USDNOK,20100908,195300,6.188,6.189,6.188,6.189
USDNOK,20100908,195400,6.188,6.191,6.188,6.191
USDNOK,20100908,195500,6.191,6.192,6.191,6.191
USDNOK,20100908,195600,6.191,6.191,6.190,6.191
USDNOK,20100908,195700,6.192,6.192,6.191,6.191
USDNOK,20100908,195800,6.191,6.191,6.191,6.191
USDNOK,20100908,195900,6.191,6.191,6.191,6.191
USDNOK,20100908,200000,6.191,6.191,6.191,6.191
USDNOK,20100908,200100,6.192,6.193,6.190,6.190
USDNOK,20100908,200200,6.189,6.190,6.189,6.190
USDNOK,20100908,200300,6.190,6.190,6.190,6.190
USDNOK,20100908,200400,6.191,6.194,6.191,6.192
USDNOK,20100908,200500,6.193,6.194,6.192,6.193
USDNOK,20100908,200600,6.194,6.194,6.192,6.192
USDNOK,20100908,200700,6.193,6.193,6.192,6.192
USDNOK,20100908,200800,6.193,6.193,6.193,6.193
USDNOK,20100908,200900,6.193,6.193,6.193,6.193
USDNOK,20100908,201000,6.193,6.194,6.193,6.194
USDNOK,20100908,201100,6.193,6.194,6.193,6.194
USDNOK,20100908,201200,6.195,6.195,6.194,6.194
USDNOK,20100908,201300,6.194,6.194,6.194,6.194
USDNOK,20100908,201400,6.195,6.195,6.194,6.194
USDNOK,20100908,201500,6.195,6.195,6.194,6.194
USDNOK,20100908,201600,6.193,6.194,6.193,6.194
USDNOK,20100908,201700,6.193,6.193,6.192,6.192
USDNOK,20100908,201800,6.192,6.192,6.192,6.192
USDNOK,20100908,201900,6.193,6.193,6.192,6.192
USDNOK,20100908,202000,6.191,6.191,6.190,6.190
USDNOK,20100908,202100,6.190,6.190,6.190,6.190
USDNOK,20100908,202200,6.190,6.190,6.190,6.190
USDNOK,20100908,202300,6.189,6.189,6.188,6.188
USDNOK,20100908,202400,6.189,6.189,6.188,6.188
USDNOK,20100908,202500,6.189,6.189,6.188,6.188
USDNOK,20100908,202600,6.189,6.189,6.185,6.185
USDNOK,20100908,202700,6.184,6.187,6.179,6.185
USDNOK,20100908,202800,6.184,6.184,6.184,6.184
USDNOK,20100908,202900,6.184,6.184,6.183,6.183
USDNOK,20100908,203000,6.184,6.184,6.184,6.184
USDNOK,20100908,203100,6.184,6.184,6.184,6.184
USDNOK,20100908,203200,6.184,6.184,6.183,6.183
USDNOK,20100908,203300,6.183,6.183,6.183,6.183
USDNOK,20100908,203400,6.184,6.184,6.184,6.184
USDNOK,20100908,203500,6.184,6.184,6.184,6.184
USDNOK,20100908,203600,6.184,6.184,6.183,6.183
USDNOK,20100908,203700,6.185,6.186,6.185,6.186
USDNOK,20100908,203800,6.186,6.187,6.186,6.187
USDNOK,20100908,203900,6.187,6.187,6.187,6.187
USDNOK,20100908,204000,6.186,6.187,6.186,6.187
USDNOK,20100908,204100,6.186,6.188,6.186,6.188
USDNOK,20100908,204200,6.187,6.187,6.186,6.186
USDNOK,20100908,204300,6.185,6.185,6.184,6.184
USDNOK,20100908,204400,6.185,6.185,6.185,6.185
USDNOK,20100908,204500,6.184,6.184,6.184,6.184
USDNOK,20100908,204600,6.184,6.185,6.184,6.185
USDNOK,20100908,204700,6.186,6.186,6.186,6.186
USDNOK,20100908,204800,6.185,6.187,6.185,6.187
USDNOK,20100908,204900,6.186,6.187,6.186,6.186
USDNOK,20100908,205000,6.187,6.187,6.186,6.187
USDNOK,20100908,205100,6.188,6.188,6.188,6.188
USDNOK,20100908,205200,6.188,6.189,6.188,6.189
USDNOK,20100908,205300,6.190,6.190,6.190,6.190
USDNOK,20100908,205400,6.189,6.190,6.189,6.190
USDNOK,20100908,205500,6.190,6.190,6.189,6.189
USDNOK,20100908,205600,6.190,6.190,6.189,6.189
USDNOK,20100908,205700,6.190,6.191,6.190,6.190
USDNOK,20100908,205800,6.189,6.189,6.189,6.189
USDNOK,20100908,205900,6.187,6.189,6.187,6.188
USDNOK,20100908,210000,6.187,6.189,6.187,6.189
USDNOK,20100908,210100,6.188,6.189,6.188,6.188
USDNOK,20100908,210200,6.188,6.189,6.188,6.189
USDNOK,20100908,210300,6.188,6.188,6.188,6.188
USDNOK,20100908,210400,6.188,6.188,6.187,6.187
USDNOK,20100908,210500,6.186,6.186,6.185,6.185
USDNOK,20100908,210600,6.184,6.184,6.183,6.183
USDNOK,20100908,210700,6.182,6.183,6.182,6.183
USDNOK,20100908,210800,6.183,6.183,6.183,6.183
USDNOK,20100908,210900,6.183,6.183,6.181,6.183
USDNOK,20100908,211000,6.182,6.183,6.182,6.183
USDNOK,20100908,211100,6.184,6.184,6.184,6.184
USDNOK,20100908,211200,6.185,6.186,6.185,6.186
USDNOK,20100908,211300,6.185,6.186,6.185,6.185
USDNOK,20100908,211400,6.184,6.185,6.184,6.184
USDNOK,20100908,211500,6.184,6.185,6.184,6.185
USDNOK,20100908,211600,6.186,6.186,6.185,6.186
USDNOK,20100908,211700,6.187,6.187,6.186,6.187
USDNOK,20100908,211800,6.187,6.188,6.187,6.187
USDNOK,20100908,211900,6.188,6.188,6.187,6.188
USDNOK,20100908,212000,6.189,6.189,6.188,6.189
USDNOK,20100908,212100,6.190,6.190,6.190,6.190
USDNOK,20100908,212200,6.190,6.190,6.189,6.190
USDNOK,20100908,212300,6.189,6.190,6.189,6.190
USDNOK,20100908,212400,6.189,6.190,6.189,6.190
USDNOK,20100908,212500,6.189,6.190,6.189,6.190
USDNOK,20100908,212600,6.191,6.191,6.190,6.191
USDNOK,20100908,212700,6.190,6.190,6.190,6.190
USDNOK,20100908,212800,6.190,6.190,6.189,6.190
USDNOK,20100908,212900,6.191,6.191,6.191,6.191
USDNOK,20100908,213000,6.190,6.191,6.190,6.191
USDNOK,20100908,213100,6.192,6.192,6.192,6.192
USDNOK,20100908,213200,6.191,6.192,6.190,6.190
USDNOK,20100908,213300,6.191,6.191,6.190,6.191
USDNOK,20100908,213400,6.190,6.191,6.190,6.191
USDNOK,20100908,213500,6.191,6.191,6.191,6.191
USDNOK,20100908,213600,6.190,6.192,6.190,6.192
USDNOK,20100908,213700,6.191,6.191,6.190,6.190
USDNOK,20100908,213800,6.191,6.191,6.190,6.190
USDNOK,20100908,213900,6.190,6.190,6.190,6.190
USDNOK,20100908,214000,6.191,6.194,6.191,6.191
USDNOK,20100908,214100,6.192,6.195,6.191,6.194
USDNOK,20100908,214200,6.195,6.197,6.194,6.197
USDNOK,20100908,214300,6.198,6.198,6.198,6.198
USDNOK,20100908,214400,6.197,6.199,6.197,6.198
USDNOK,20100908,214500,6.198,6.198,6.198,6.198
USDNOK,20100908,214600,6.197,6.197,6.197,6.197
USDNOK,20100908,214700,6.198,6.198,6.198,6.198
USDNOK,20100908,214800,6.198,6.199,6.198,6.199
USDNOK,20100908,214900,6.199,6.199,6.199,6.199
USDNOK,20100908,215000,6.198,6.198,6.198,6.198
USDNOK,20100908,215100,6.198,6.198,6.198,6.198
USDNOK,20100908,215200,6.199,6.199,6.198,6.198
USDNOK,20100908,215300,6.198,6.198,6.197,6.198
USDNOK,20100908,215400,6.197,6.197,6.197,6.197
USDNOK,20100908,215500,6.197,6.198,6.197,6.197
USDNOK,20100908,215600,6.197,6.197,6.197,6.197
USDNOK,20100908,215700,6.198,6.198,6.198,6.198
USDNOK,20100908,215800,6.198,6.198,6.198,6.198
USDNOK,20100908,215900,6.198,6.198,6.198,6.198
USDNOK,20100908,220000,6.198,6.198,6.197,6.197
USDNOK,20100908,220100,6.197,6.197,6.197,6.197
USDNOK,20100908,220200,6.197,6.197,6.196,6.196
USDNOK,20100908,220300,6.195,6.195,6.195,6.195
USDNOK,20100908,220400,6.195,6.196,6.194,6.196
USDNOK,20100908,220500,6.196,6.196,6.196,6.196
USDNOK,20100908,220600,6.196,6.196,6.196,6.196
USDNOK,20100908,220700,6.196,6.196,6.195,6.195
USDNOK,20100908,220800,6.196,6.196,6.195,6.195
USDNOK,20100908,220900,6.195,6.195,6.195,6.195
USDNOK,20100908,221000,6.195,6.195,6.195,6.195
USDNOK,20100908,221100,6.194,6.194,6.194,6.194
USDNOK,20100908,221200,6.194,6.194,6.194,6.194
USDNOK,20100908,221300,6.194,6.194,6.194,6.194
USDNOK,20100908,221400,6.194,6.195,6.194,6.195
USDNOK,20100908,221500,6.194,6.195,6.194,6.195
USDNOK,20100908,221600,6.194,6.194,6.193,6.193
USDNOK,20100908,221700,6.193,6.193,6.193,6.193
USDNOK,20100908,221800,6.193,6.193,6.193,6.193
USDNOK,20100908,221900,6.193,6.193,6.193,6.193
USDNOK,20100908,222000,6.194,6.194,6.193,6.193
USDNOK,20100908,222100,6.194,6.194,6.193,6.193
USDNOK,20100908,222200,6.193,6.193,6.192,6.192
USDNOK,20100908,222300,6.193,6.193,6.193,6.193
USDNOK,20100908,222400,6.193,6.193,6.192,6.192
USDNOK,20100908,222500,6.191,6.194,6.191,6.194
USDNOK,20100908,222600,6.195,6.195,6.195,6.195
USDNOK,20100908,222700,6.195,6.195,6.195,6.195
USDNOK,20100908,222800,6.195,6.195,6.195,6.195
USDNOK,20100908,222900,6.196,6.196,6.196,6.196
USDNOK,20100908,223000,6.196,6.196,6.195,6.195
USDNOK,20100908,223100,6.195,6.196,6.195,6.195
USDNOK,20100908,223200,6.195,6.195,6.195,6.195
USDNOK,20100908,223300,6.196,6.196,6.195,6.196
USDNOK,20100908,223400,6.194,6.196,6.194,6.196
USDNOK,20100908,223500,6.195,6.195,6.195,6.195
USDNOK,20100908,223600,6.196,6.197,6.196,6.196
USDNOK,20100908,223700,6.195,6.195,6.193,6.193
USDNOK,20100908,223800,6.194,6.194,6.194,6.194
USDNOK,20100908,223900,6.194,6.194,6.193,6.194
USDNOK,20100908,224000,6.193,6.194,6.193,6.194
USDNOK,20100908,224100,6.193,6.194,6.193,6.194
USDNOK,20100908,224200,6.194,6.194,6.194,6.194
USDNOK,20100908,224300,6.194,6.194,6.194,6.194
USDNOK,20100908,224400,6.193,6.194,6.193,6.193
USDNOK,20100908,224500,6.193,6.194,6.193,6.193
USDNOK,20100908,224600,6.193,6.193,6.192,6.192
USDNOK,20100908,224700,6.193,6.193,6.193,6.193
USDNOK,20100908,224800,6.193,6.193,6.192,6.193
USDNOK,20100908,224900,6.194,6.194,6.193,6.193
USDNOK,20100908,225000,6.195,6.195,6.193,6.194
USDNOK,20100908,225100,6.195,6.195,6.193,6.193
USDNOK,20100908,225200,6.192,6.194,6.192,6.193
USDNOK,20100908,225300,6.192,6.193,6.192,6.192
USDNOK,20100908,225400,6.192,6.192,6.192,6.192
USDNOK,20100908,225500,6.192,6.193,6.192,6.193
USDNOK,20100908,225600,6.193,6.193,6.193,6.193
USDNOK,20100908,225700,6.192,6.193,6.192,6.193
USDNOK,20100908,225800,6.193,6.193,6.193,6.193
USDNOK,20100908,225900,6.192,6.193,6.192,6.192
USDNOK,20100908,230000,6.191,6.193,6.191,6.193
USDNOK,20100908,230100,6.192,6.192,6.190,6.191
USDNOK,20100908,230200,6.193,6.193,6.193,6.193
USDNOK,20100908,230300,6.192,6.192,6.192,6.192
USDNOK,20100908,230400,6.192,6.193,6.192,6.193
USDNOK,20100908,230500,6.193,6.193,6.193,6.193
USDNOK,20100908,230600,6.193,6.193,6.193,6.193
USDNOK,20100908,230700,6.192,6.192,6.192,6.192
USDNOK,20100908,230800,6.193,6.194,6.193,6.194
USDNOK,20100908,230900,6.194,6.194,6.193,6.193
USDNOK,20100908,231000,6.193,6.193,6.193,6.193
USDNOK,20100908,231100,6.192,6.192,6.191,6.191
USDNOK,20100908,231200,6.191,6.191,6.191,6.191
USDNOK,20100908,231300,6.190,6.190,6.189,6.189
USDNOK,20100908,231400,6.190,6.190,6.190,6.190
USDNOK,20100908,231500,6.190,6.190,6.190,6.190
USDNOK,20100908,231600,6.190,6.190,6.189,6.189
USDNOK,20100908,231700,6.190,6.190,6.189,6.189
USDNOK,20100908,231800,6.190,6.190,6.190,6.190
USDNOK,20100908,231900,6.190,6.190,6.189,6.189
USDNOK,20100908,232000,6.190,6.190,6.189,6.189
USDNOK,20100908,232100,6.189,6.189,6.189,6.189
USDNOK,20100908,232200,6.189,6.190,6.188,6.188
USDNOK,20100908,232300,6.187,6.187,6.187,6.187
USDNOK,20100908,232400,6.187,6.187,6.187,6.187
USDNOK,20100908,232500,6.187,6.188,6.187,6.188
USDNOK,20100908,232600,6.187,6.188,6.187,6.188
USDNOK,20100908,232700,6.188,6.188,6.188,6.188
USDNOK,20100908,232800,6.189,6.189,6.189,6.189
USDNOK,20100908,232900,6.189,6.189,6.189,6.189
USDNOK,20100908,233000,6.188,6.189,6.188,6.188
USDNOK,20100908,233100,6.189,6.189,6.188,6.188
USDNOK,20100908,233200,6.188,6.188,6.188,6.188
USDNOK,20100908,233300,6.188,6.188,6.188,6.188
USDNOK,20100908,233400,6.186,6.186,6.186,6.186
USDNOK,20100908,233500,6.186,6.188,6.186,6.188
USDNOK,20100908,233600,6.188,6.188,6.188,6.188
USDNOK,20100908,233700,6.188,6.188,6.188,6.188
USDNOK,20100908,233800,6.188,6.188,6.186,6.186
USDNOK,20100908,233900,6.188,6.188,6.188,6.188
USDNOK,20100908,234000,6.188,6.188,6.186,6.186
USDNOK,20100908,234100,6.187,6.190,6.187,6.190
USDNOK,20100908,234200,6.191,6.191,6.191,6.191
USDNOK,20100908,234300,6.191,6.191,6.187,6.187
USDNOK,20100908,234400,6.187,6.187,6.187,6.187
USDNOK,20100908,234500,6.187,6.187,6.187,6.187
USDNOK,20100908,234600,6.187,6.187,6.187,6.187
USDNOK,20100908,234700,6.186,6.186,6.186,6.186
USDNOK,20100908,234800,6.186,6.186,6.186,6.186
USDNOK,20100908,234900,6.186,6.186,6.186,6.186
USDNOK,20100908,235000,6.186,6.186,6.186,6.186
USDNOK,20100908,235100,6.186,6.186,6.186,6.186
USDNOK,20100908,235200,6.185,6.186,6.185,6.186
USDNOK,20100908,235300,6.186,6.186,6.185,6.185
USDNOK,20100908,235400,6.186,6.186,6.186,6.186
USDNOK,20100908,235500,6.186,6.186,6.186,6.186
USDNOK,20100908,235600,6.186,6.188,6.186,6.188
USDNOK,20100908,235700,6.186,6.189,6.186,6.189
USDNOK,20100908,235800,6.189,6.189,6.189,6.189
USDNOK,20100908,235900,6.191,6.191,6.186,6.186
USDNOK,20100909,000000,6.189,6.189,6.186,6.186
USDPLN,20100908,000100,3.105,3.105,3.104,3.105
USDPLN,20100908,000300,3.104,3.104,3.104,3.104
USDPLN,20100908,000400,3.106,3.106,3.105,3.105
USDPLN,20100908,000500,3.104,3.104,3.104,3.104
USDPLN,20100908,000700,3.105,3.105,3.105,3.105
USDPLN,20100908,000800,3.104,3.105,3.104,3.105
USDPLN,20100908,001300,3.104,3.105,3.104,3.104
USDPLN,20100908,001400,3.105,3.105,3.105,3.105
USDPLN,20100908,001600,3.104,3.104,3.104,3.104
USDPLN,20100908,001700,3.105,3.105,3.104,3.104
USDPLN,20100908,002200,3.104,3.104,3.104,3.104
USDPLN,20100908,002600,3.105,3.105,3.105,3.105
USDPLN,20100908,002900,3.104,3.104,3.104,3.104
USDPLN,20100908,003100,3.105,3.105,3.105,3.105
USDPLN,20100908,003200,3.104,3.105,3.104,3.105
USDPLN,20100908,003300,3.104,3.104,3.104,3.104
USDPLN,20100908,003400,3.105,3.105,3.104,3.104
USDPLN,20100908,003800,3.107,3.107,3.104,3.104
USDPLN,20100908,003900,3.103,3.103,3.103,3.103
USDPLN,20100908,004000,3.104,3.104,3.103,3.103
USDPLN,20100908,004100,3.102,3.102,3.102,3.102
USDPLN,20100908,004200,3.103,3.103,3.103,3.103
USDPLN,20100908,004600,3.102,3.102,3.102,3.102
USDPLN,20100908,004700,3.103,3.103,3.103,3.103
USDPLN,20100908,004900,3.105,3.105,3.103,3.103
USDPLN,20100908,005000,3.104,3.104,3.104,3.104
USDPLN,20100908,005100,3.105,3.105,3.105,3.105
USDPLN,20100908,005200,3.104,3.104,3.104,3.104
USDPLN,20100908,005300,3.103,3.105,3.103,3.105
USDPLN,20100908,005400,3.104,3.104,3.104,3.104
USDPLN,20100908,005600,3.105,3.106,3.105,3.106
USDPLN,20100908,005700,3.105,3.106,3.105,3.106
USDPLN,20100908,005800,3.105,3.106,3.105,3.106
USDPLN,20100908,010300,3.105,3.105,3.104,3.104
USDPLN,20100908,010500,3.105,3.105,3.104,3.105
USDPLN,20100908,011000,3.105,3.105,3.105,3.105
USDPLN,20100908,011100,3.104,3.104,3.104,3.104
USDPLN,20100908,011500,3.105,3.105,3.104,3.104
USDPLN,20100908,011700,3.105,3.105,3.104,3.104
USDPLN,20100908,012000,3.106,3.106,3.106,3.106
USDPLN,20100908,012100,3.103,3.104,3.103,3.104
USDPLN,20100908,012400,3.105,3.105,3.105,3.105
USDPLN,20100908,012500,3.104,3.105,3.104,3.104
USDPLN,20100908,012600,3.105,3.105,3.104,3.104
USDPLN,20100908,012700,3.105,3.105,3.104,3.104
USDPLN,20100908,013100,3.106,3.106,3.106,3.106
USDPLN,20100908,013200,3.105,3.105,3.104,3.104
USDPLN,20100908,013400,3.103,3.103,3.103,3.103
USDPLN,20100908,013900,3.104,3.105,3.104,3.104
USDPLN,20100908,014200,3.106,3.106,3.106,3.106
USDPLN,20100908,014300,3.105,3.105,3.104,3.104
USDPLN,20100908,014700,3.103,3.104,3.103,3.104
USDPLN,20100908,014900,3.103,3.104,3.103,3.104
USDPLN,20100908,015100,3.103,3.103,3.103,3.103
USDPLN,20100908,015200,3.104,3.104,3.103,3.103
USDPLN,20100908,015300,3.104,3.104,3.104,3.104
USDPLN,20100908,015400,3.103,3.103,3.103,3.103
USDPLN,20100908,015600,3.102,3.103,3.102,3.103
USDPLN,20100908,015700,3.102,3.102,3.102,3.102
USDPLN,20100908,015800,3.103,3.103,3.103,3.103
USDPLN,20100908,015900,3.102,3.103,3.102,3.103
USDPLN,20100908,020000,3.102,3.102,3.102,3.102
USDPLN,20100908,020100,3.103,3.103,3.103,3.103
USDPLN,20100908,020200,3.102,3.102,3.102,3.102
USDPLN,20100908,020300,3.103,3.103,3.102,3.102
USDPLN,20100908,020400,3.103,3.103,3.103,3.103
USDPLN,20100908,020900,3.103,3.103,3.103,3.103
USDPLN,20100908,021100,3.104,3.104,3.104,3.104
USDPLN,20100908,021200,3.103,3.104,3.103,3.104
USDPLN,20100908,021300,3.103,3.103,3.103,3.103
USDPLN,20100908,021500,3.102,3.102,3.102,3.102
USDPLN,20100908,021600,3.103,3.103,3.102,3.103
USDPLN,20100908,021700,3.102,3.102,3.102,3.102
USDPLN,20100908,021800,3.101,3.101,3.101,3.101
USDPLN,20100908,021900,3.102,3.102,3.102,3.102
USDPLN,20100908,022400,3.102,3.102,3.102,3.102
USDPLN,20100908,022500,3.101,3.102,3.101,3.102
USDPLN,20100908,023000,3.102,3.103,3.102,3.103
USDPLN,20100908,023100,3.102,3.102,3.102,3.102
USDPLN,20100908,023200,3.103,3.103,3.103,3.103
USDPLN,20100908,023500,3.102,3.103,3.102,3.103
USDPLN,20100908,023600,3.102,3.103,3.102,3.102
USDPLN,20100908,023700,3.103,3.103,3.102,3.102
USDPLN,20100908,024100,3.101,3.102,3.101,3.102
USDPLN,20100908,024300,3.101,3.101,3.101,3.101
USDPLN,20100908,024400,3.102,3.102,3.102,3.102
USDPLN,20100908,024700,3.101,3.102,3.101,3.102
USDPLN,20100908,025200,3.102,3.102,3.102,3.102
USDPLN,20100908,025500,3.103,3.103,3.103,3.103
USDPLN,20100908,025700,3.102,3.103,3.102,3.102
USDPLN,20100908,025900,3.103,3.103,3.103,3.103
USDPLN,20100908,030000,3.102,3.102,3.102,3.102
USDPLN,20100908,030200,3.101,3.101,3.101,3.101
USDPLN,20100908,030300,3.102,3.102,3.102,3.102
USDPLN,20100908,030400,3.101,3.103,3.101,3.103
USDPLN,20100908,030500,3.104,3.104,3.104,3.104
USDPLN,20100908,030600,3.105,3.105,3.105,3.105
USDPLN,20100908,030800,3.104,3.105,3.104,3.105
USDPLN,20100908,030900,3.104,3.104,3.104,3.104
USDPLN,20100908,031000,3.105,3.105,3.104,3.104
USDPLN,20100908,031100,3.105,3.105,3.105,3.105
USDPLN,20100908,031200,3.104,3.104,3.104,3.104
USDPLN,20100908,031300,3.105,3.105,3.105,3.105
USDPLN,20100908,031400,3.104,3.105,3.104,3.105
USDPLN,20100908,031500,3.106,3.106,3.105,3.105
USDPLN,20100908,031700,3.106,3.106,3.106,3.106
USDPLN,20100908,031800,3.107,3.107,3.106,3.106
USDPLN,20100908,031900,3.107,3.107,3.106,3.106
USDPLN,20100908,032000,3.107,3.107,3.106,3.106
USDPLN,20100908,032100,3.105,3.105,3.105,3.105
USDPLN,20100908,032200,3.106,3.106,3.105,3.106
USDPLN,20100908,032300,3.105,3.105,3.105,3.105
USDPLN,20100908,032500,3.106,3.106,3.106,3.106
USDPLN,20100908,032700,3.107,3.107,3.107,3.107
USDPLN,20100908,032800,3.106,3.106,3.106,3.106
USDPLN,20100908,033100,3.105,3.105,3.105,3.105
USDPLN,20100908,033200,3.106,3.106,3.106,3.106
USDPLN,20100908,033300,3.105,3.105,3.105,3.105
USDPLN,20100908,033400,3.104,3.104,3.104,3.104
USDPLN,20100908,033500,3.105,3.105,3.104,3.104
USDPLN,20100908,033600,3.105,3.105,3.104,3.105
USDPLN,20100908,033900,3.104,3.104,3.104,3.104
USDPLN,20100908,034000,3.105,3.105,3.105,3.105
USDPLN,20100908,034100,3.104,3.104,3.104,3.104
USDPLN,20100908,034200,3.105,3.105,3.105,3.105
USDPLN,20100908,034400,3.106,3.106,3.105,3.105
USDPLN,20100908,034500,3.106,3.106,3.106,3.106
USDPLN,20100908,034600,3.105,3.106,3.105,3.106
USDPLN,20100908,034700,3.105,3.105,3.105,3.105
USDPLN,20100908,035100,3.104,3.105,3.104,3.104
USDPLN,20100908,035200,3.105,3.105,3.104,3.104
USDPLN,20100908,035300,3.105,3.105,3.104,3.104
USDPLN,20100908,035600,3.103,3.104,3.103,3.103
USDPLN,20100908,035700,3.104,3.104,3.104,3.104
USDPLN,20100908,035800,3.103,3.103,3.103,3.103
USDPLN,20100908,035900,3.102,3.103,3.102,3.103
USDPLN,20100908,040000,3.102,3.102,3.102,3.102
USDPLN,20100908,040100,3.103,3.103,3.103,3.103
USDPLN,20100908,040300,3.102,3.102,3.102,3.102
USDPLN,20100908,040400,3.103,3.103,3.102,3.102
USDPLN,20100908,040800,3.103,3.103,3.103,3.103
USDPLN,20100908,040900,3.102,3.103,3.102,3.103
USDPLN,20100908,041100,3.104,3.104,3.103,3.103
USDPLN,20100908,041200,3.104,3.104,3.104,3.104
USDPLN,20100908,041700,3.103,3.103,3.103,3.103
USDPLN,20100908,041800,3.104,3.104,3.104,3.104
USDPLN,20100908,042000,3.105,3.105,3.103,3.103
USDPLN,20100908,042200,3.102,3.103,3.102,3.102
USDPLN,20100908,042300,3.103,3.103,3.102,3.102
USDPLN,20100908,042400,3.103,3.103,3.103,3.103
USDPLN,20100908,042500,3.102,3.103,3.102,3.103
USDPLN,20100908,042700,3.104,3.104,3.103,3.103
USDPLN,20100908,043200,3.103,3.103,3.103,3.103
USDPLN,20100908,043300,3.104,3.104,3.104,3.104
USDPLN,20100908,043400,3.103,3.103,3.103,3.103
USDPLN,20100908,043500,3.104,3.104,3.104,3.104
USDPLN,20100908,043600,3.105,3.105,3.105,3.105
USDPLN,20100908,043700,3.103,3.103,3.103,3.103
USDPLN,20100908,043900,3.102,3.102,3.102,3.102
USDPLN,20100908,044000,3.103,3.103,3.102,3.102
USDPLN,20100908,044100,3.103,3.103,3.103,3.103
USDPLN,20100908,044200,3.102,3.102,3.102,3.102
USDPLN,20100908,044700,3.101,3.101,3.101,3.101
USDPLN,20100908,044800,3.102,3.102,3.102,3.102
USDPLN,20100908,045000,3.101,3.102,3.101,3.102
USDPLN,20100908,045100,3.103,3.103,3.103,3.103
USDPLN,20100908,045200,3.102,3.102,3.102,3.102
USDPLN,20100908,045300,3.105,3.105,3.103,3.103
USDPLN,20100908,045400,3.102,3.103,3.102,3.103
USDPLN,20100908,045800,3.104,3.104,3.103,3.103
USDPLN,20100908,050100,3.102,3.102,3.102,3.102
USDPLN,20100908,050300,3.103,3.103,3.102,3.102
USDPLN,20100908,050400,3.103,3.103,3.102,3.102
USDPLN,20100908,050700,3.101,3.101,3.101,3.101
USDPLN,20100908,050900,3.102,3.102,3.102,3.102
USDPLN,20100908,051100,3.101,3.101,3.101,3.101
USDPLN,20100908,051300,3.102,3.102,3.101,3.101
USDPLN,20100908,051500,3.100,3.102,3.100,3.102
USDPLN,20100908,051600,3.101,3.101,3.101,3.101
USDPLN,20100908,051800,3.102,3.102,3.102,3.102
USDPLN,20100908,052000,3.101,3.102,3.101,3.102
USDPLN,20100908,052100,3.103,3.103,3.102,3.102
USDPLN,20100908,052200,3.101,3.101,3.101,3.101
USDPLN,20100908,052400,3.102,3.102,3.101,3.101
USDPLN,20100908,052500,3.102,3.102,3.102,3.102
USDPLN,20100908,052600,3.103,3.103,3.103,3.103
USDPLN,20100908,052700,3.102,3.102,3.102,3.102
USDPLN,20100908,053200,3.102,3.103,3.102,3.102
USDPLN,20100908,053600,3.101,3.101,3.101,3.101
USDPLN,20100908,053700,3.102,3.102,3.102,3.102
USDPLN,20100908,054200,3.102,3.102,3.102,3.102
USDPLN,20100908,054300,3.103,3.103,3.103,3.103
USDPLN,20100908,054400,3.102,3.102,3.101,3.101
USDPLN,20100908,054500,3.102,3.103,3.102,3.103
USDPLN,20100908,054600,3.102,3.103,3.102,3.103
USDPLN,20100908,054700,3.102,3.103,3.102,3.103
USDPLN,20100908,054800,3.104,3.104,3.104,3.104
USDPLN,20100908,054900,3.103,3.103,3.103,3.103
USDPLN,20100908,055300,3.102,3.103,3.102,3.103
USDPLN,20100908,055400,3.104,3.104,3.104,3.104
USDPLN,20100908,055500,3.103,3.103,3.103,3.103
USDPLN,20100908,055800,3.104,3.104,3.104,3.104
USDPLN,20100908,055900,3.103,3.104,3.103,3.103
USDPLN,20100908,060000,3.102,3.102,3.102,3.102
USDPLN,20100908,060100,3.103,3.104,3.103,3.104
USDPLN,20100908,060200,3.103,3.103,3.103,3.103
USDPLN,20100908,060300,3.104,3.104,3.104,3.104
USDPLN,20100908,060400,3.105,3.105,3.105,3.105
USDPLN,20100908,060500,3.104,3.104,3.104,3.104
USDPLN,20100908,060600,3.105,3.105,3.105,3.105
USDPLN,20100908,060700,3.104,3.105,3.104,3.105
USDPLN,20100908,060800,3.104,3.104,3.104,3.104
USDPLN,20100908,061100,3.105,3.105,3.104,3.104
USDPLN,20100908,061600,3.104,3.104,3.104,3.104
USDPLN,20100908,061700,3.103,3.103,3.103,3.103
USDPLN,20100908,062200,3.103,3.104,3.103,3.104
USDPLN,20100908,062300,3.103,3.103,3.103,3.103
USDPLN,20100908,062800,3.103,3.103,3.103,3.103
USDPLN,20100908,063300,3.103,3.103,3.103,3.103
USDPLN,20100908,063800,3.103,3.103,3.103,3.103
USDPLN,20100908,063900,3.102,3.102,3.102,3.102
USDPLN,20100908,064200,3.101,3.101,3.101,3.101
USDPLN,20100908,064300,3.102,3.102,3.101,3.102
USDPLN,20100908,064600,3.101,3.101,3.101,3.101
USDPLN,20100908,064700,3.102,3.102,3.101,3.101
USDPLN,20100908,065000,3.102,3.102,3.101,3.101
USDPLN,20100908,065500,3.101,3.101,3.101,3.101
USDPLN,20100908,070000,3.102,3.102,3.102,3.102
USDPLN,20100908,070100,3.101,3.101,3.101,3.101
USDPLN,20100908,070200,3.100,3.100,3.100,3.100
USDPLN,20100908,070300,3.101,3.101,3.101,3.101
USDPLN,20100908,070400,3.100,3.101,3.100,3.101
USDPLN,20100908,070500,3.100,3.101,3.100,3.101
USDPLN,20100908,070600,3.100,3.101,3.100,3.101
USDPLN,20100908,070700,3.102,3.102,3.100,3.100
USDPLN,20100908,070800,3.101,3.102,3.101,3.102
USDPLN,20100908,070900,3.101,3.101,3.101,3.101
USDPLN,20100908,071200,3.102,3.102,3.102,3.102
USDPLN,20100908,071700,3.102,3.102,3.101,3.101
USDPLN,20100908,071800,3.102,3.102,3.102,3.102
USDPLN,20100908,072000,3.101,3.101,3.101,3.101
USDPLN,20100908,072100,3.102,3.103,3.102,3.103
USDPLN,20100908,072200,3.104,3.104,3.102,3.102
USDPLN,20100908,072300,3.103,3.103,3.103,3.103
USDPLN,20100908,072400,3.102,3.103,3.102,3.103
USDPLN,20100908,072500,3.102,3.103,3.102,3.103
USDPLN,20100908,072600,3.102,3.102,3.102,3.102
USDPLN,20100908,072700,3.103,3.103,3.103,3.103
USDPLN,20100908,072800,3.104,3.104,3.103,3.104
USDPLN,20100908,072900,3.103,3.103,3.103,3.103
USDPLN,20100908,073000,3.102,3.102,3.102,3.102
USDPLN,20100908,073300,3.101,3.102,3.101,3.102
USDPLN,20100908,073400,3.103,3.103,3.103,3.103
USDPLN,20100908,073500,3.104,3.104,3.103,3.103
USDPLN,20100908,073600,3.104,3.104,3.104,3.104
USDPLN,20100908,073800,3.103,3.104,3.103,3.104
USDPLN,20100908,073900,3.103,3.104,3.103,3.104
USDPLN,20100908,074000,3.105,3.105,3.105,3.105
USDPLN,20100908,074300,3.106,3.106,3.106,3.106
USDPLN,20100908,074500,3.105,3.105,3.105,3.105
USDPLN,20100908,075000,3.105,3.105,3.105,3.105
USDPLN,20100908,075100,3.104,3.104,3.104,3.104
USDPLN,20100908,075200,3.105,3.105,3.105,3.105
USDPLN,20100908,075300,3.104,3.105,3.104,3.105
USDPLN,20100908,075400,3.104,3.104,3.103,3.103
USDPLN,20100908,075800,3.104,3.104,3.104,3.104
USDPLN,20100908,075900,3.103,3.103,3.103,3.103
USDPLN,20100908,080000,3.102,3.102,3.102,3.102
USDPLN,20100908,080100,3.103,3.103,3.103,3.103
USDPLN,20100908,080600,3.103,3.103,3.102,3.102
USDPLN,20100908,080700,3.101,3.101,3.100,3.100
USDPLN,20100908,080800,3.099,3.100,3.099,3.100
USDPLN,20100908,081100,3.101,3.101,3.101,3.101
USDPLN,20100908,081300,3.102,3.102,3.102,3.102
USDPLN,20100908,081400,3.101,3.102,3.101,3.102
USDPLN,20100908,081700,3.101,3.102,3.101,3.102
USDPLN,20100908,081800,3.101,3.101,3.101,3.101
USDPLN,20100908,082200,3.100,3.100,3.099,3.100
USDPLN,20100908,082300,3.099,3.099,3.099,3.099
USDPLN,20100908,082400,3.098,3.098,3.098,3.098
USDPLN,20100908,082500,3.097,3.097,3.097,3.097
USDPLN,20100908,082600,3.098,3.098,3.097,3.097
USDPLN,20100908,082700,3.096,3.096,3.096,3.096
USDPLN,20100908,082900,3.095,3.096,3.095,3.096
USDPLN,20100908,083000,3.095,3.096,3.095,3.096
USDPLN,20100908,083100,3.095,3.095,3.095,3.095
USDPLN,20100908,083200,3.096,3.096,3.096,3.096
USDPLN,20100908,083300,3.095,3.096,3.095,3.096
USDPLN,20100908,083500,3.097,3.097,3.096,3.096
USDPLN,20100908,083600,3.097,3.098,3.097,3.098
USDPLN,20100908,083700,3.097,3.097,3.097,3.097
USDPLN,20100908,083800,3.098,3.099,3.098,3.099
USDPLN,20100908,084000,3.098,3.098,3.098,3.098
USDPLN,20100908,084100,3.099,3.099,3.098,3.098
USDPLN,20100908,084200,3.099,3.099,3.099,3.099
USDPLN,20100908,084300,3.098,3.098,3.098,3.098
USDPLN,20100908,084400,3.097,3.097,3.097,3.097
USDPLN,20100908,084500,3.098,3.098,3.098,3.098
USDPLN,20100908,084600,3.099,3.099,3.099,3.099
USDPLN,20100908,084700,3.100,3.100,3.099,3.100
USDPLN,20100908,084800,3.101,3.101,3.100,3.100
USDPLN,20100908,085100,3.099,3.099,3.099,3.099
USDPLN,20100908,085200,3.098,3.098,3.098,3.098
USDPLN,20100908,085300,3.099,3.099,3.099,3.099
USDPLN,20100908,085400,3.098,3.099,3.098,3.098
USDPLN,20100908,085500,3.099,3.099,3.097,3.097
USDPLN,20100908,085800,3.096,3.096,3.096,3.096
USDPLN,20100908,085900,3.097,3.097,3.096,3.096
USDPLN,20100908,090000,3.095,3.095,3.093,3.093
USDPLN,20100908,090100,3.094,3.094,3.093,3.093
USDPLN,20100908,090200,3.094,3.095,3.094,3.094
USDPLN,20100908,090300,3.093,3.094,3.093,3.094
USDPLN,20100908,090400,3.093,3.094,3.093,3.094
USDPLN,20100908,090500,3.093,3.093,3.093,3.093
USDPLN,20100908,090600,3.092,3.092,3.092,3.092
USDPLN,20100908,090700,3.091,3.092,3.091,3.092
USDPLN,20100908,090900,3.091,3.091,3.091,3.091
USDPLN,20100908,091000,3.092,3.092,3.092,3.092
USDPLN,20100908,091100,3.091,3.092,3.091,3.091
USDPLN,20100908,091200,3.092,3.093,3.092,3.093
USDPLN,20100908,091300,3.094,3.094,3.094,3.094
USDPLN,20100908,091400,3.093,3.093,3.093,3.093
USDPLN,20100908,091600,3.092,3.092,3.092,3.092
USDPLN,20100908,091700,3.093,3.094,3.093,3.094
USDPLN,20100908,091800,3.093,3.094,3.093,3.094
USDPLN,20100908,091900,3.095,3.095,3.095,3.095
USDPLN,20100908,092000,3.096,3.097,3.096,3.096
USDPLN,20100908,092100,3.097,3.097,3.097,3.097
USDPLN,20100908,092200,3.096,3.096,3.095,3.095
USDPLN,20100908,092300,3.096,3.096,3.095,3.095
USDPLN,20100908,092400,3.096,3.097,3.096,3.097
USDPLN,20100908,092500,3.096,3.096,3.096,3.096
USDPLN,20100908,092600,3.097,3.097,3.097,3.097
USDPLN,20100908,092700,3.096,3.097,3.096,3.097
USDPLN,20100908,092800,3.098,3.098,3.096,3.096
USDPLN,20100908,093000,3.095,3.096,3.095,3.096
USDPLN,20100908,093100,3.095,3.096,3.095,3.095
USDPLN,20100908,093200,3.094,3.095,3.094,3.095
USDPLN,20100908,093300,3.094,3.094,3.093,3.093
USDPLN,20100908,093400,3.094,3.096,3.094,3.096
USDPLN,20100908,093500,3.097,3.097,3.097,3.097
USDPLN,20100908,093600,3.098,3.098,3.098,3.098
USDPLN,20100908,093700,3.099,3.099,3.099,3.099
USDPLN,20100908,093800,3.100,3.101,3.100,3.101
USDPLN,20100908,093900,3.100,3.100,3.099,3.100
USDPLN,20100908,094000,3.101,3.102,3.101,3.102
USDPLN,20100908,094100,3.101,3.101,3.101,3.101
USDPLN,20100908,094200,3.100,3.101,3.100,3.101
USDPLN,20100908,094300,3.100,3.103,3.100,3.103
USDPLN,20100908,094400,3.104,3.104,3.103,3.104
USDPLN,20100908,094500,3.103,3.105,3.103,3.105
USDPLN,20100908,094600,3.107,3.108,3.107,3.108
USDPLN,20100908,094700,3.109,3.109,3.107,3.107
USDPLN,20100908,094900,3.106,3.106,3.106,3.106
USDPLN,20100908,095000,3.105,3.105,3.105,3.105
USDPLN,20100908,095100,3.104,3.105,3.104,3.105
USDPLN,20100908,095200,3.104,3.104,3.104,3.104
USDPLN,20100908,095400,3.105,3.105,3.105,3.105
USDPLN,20100908,095500,3.106,3.106,3.106,3.106
USDPLN,20100908,095600,3.107,3.107,3.106,3.106
USDPLN,20100908,095800,3.105,3.105,3.105,3.105
USDPLN,20100908,095900,3.106,3.106,3.105,3.106
USDPLN,20100908,100000,3.107,3.107,3.106,3.107
USDPLN,20100908,100100,3.106,3.106,3.105,3.105
USDPLN,20100908,100200,3.104,3.104,3.103,3.103
USDPLN,20100908,100300,3.104,3.105,3.103,3.105
USDPLN,20100908,100400,3.104,3.105,3.104,3.105
USDPLN,20100908,100500,3.106,3.106,3.106,3.106
USDPLN,20100908,100600,3.105,3.107,3.105,3.107
USDPLN,20100908,100700,3.106,3.107,3.106,3.107
USDPLN,20100908,100800,3.106,3.106,3.105,3.105
USDPLN,20100908,100900,3.106,3.106,3.105,3.105
USDPLN,20100908,101300,3.106,3.107,3.106,3.107
USDPLN,20100908,101400,3.106,3.108,3.106,3.108
USDPLN,20100908,101500,3.109,3.109,3.108,3.109
USDPLN,20100908,101600,3.110,3.110,3.109,3.109
USDPLN,20100908,101700,3.110,3.111,3.110,3.111
USDPLN,20100908,101800,3.110,3.110,3.109,3.110
USDPLN,20100908,102000,3.111,3.111,3.111,3.111
USDPLN,20100908,102100,3.112,3.113,3.112,3.113
USDPLN,20100908,102200,3.112,3.113,3.112,3.113
USDPLN,20100908,102400,3.112,3.114,3.112,3.113
USDPLN,20100908,102500,3.112,3.113,3.112,3.113
USDPLN,20100908,102600,3.114,3.114,3.113,3.113
USDPLN,20100908,102700,3.114,3.114,3.113,3.113
USDPLN,20100908,102800,3.112,3.113,3.112,3.113
USDPLN,20100908,102900,3.112,3.112,3.112,3.112
USDPLN,20100908,103000,3.113,3.113,3.112,3.113
USDPLN,20100908,103100,3.112,3.112,3.111,3.111
USDPLN,20100908,103200,3.110,3.110,3.110,3.110
USDPLN,20100908,103300,3.109,3.110,3.109,3.109
USDPLN,20100908,103400,3.110,3.110,3.110,3.110
USDPLN,20100908,103500,3.109,3.109,3.109,3.109
USDPLN,20100908,103600,3.110,3.110,3.109,3.109
USDPLN,20100908,103700,3.108,3.109,3.108,3.109
USDPLN,20100908,103900,3.110,3.110,3.110,3.110
USDPLN,20100908,104400,3.109,3.109,3.109,3.109
USDPLN,20100908,104500,3.110,3.110,3.110,3.110
USDPLN,20100908,104600,3.109,3.110,3.109,3.110
USDPLN,20100908,104700,3.111,3.111,3.110,3.111
USDPLN,20100908,104900,3.110,3.110,3.110,3.110
USDPLN,20100908,105300,3.111,3.112,3.111,3.112
USDPLN,20100908,105400,3.113,3.113,3.111,3.111
USDPLN,20100908,105500,3.112,3.112,3.112,3.112
USDPLN,20100908,105600,3.111,3.111,3.111,3.111
USDPLN,20100908,105800,3.112,3.112,3.109,3.109
USDPLN,20100908,105900,3.110,3.110,3.110,3.110
USDPLN,20100908,110000,3.109,3.109,3.109,3.109
USDPLN,20100908,110100,3.108,3.108,3.107,3.107
USDPLN,20100908,110200,3.106,3.108,3.106,3.107
USDPLN,20100908,110300,3.108,3.108,3.108,3.108
USDPLN,20100908,110400,3.107,3.107,3.107,3.107
USDPLN,20100908,110500,3.108,3.108,3.108,3.108
USDPLN,20100908,110600,3.107,3.107,3.107,3.107
USDPLN,20100908,110800,3.106,3.106,3.105,3.105
USDPLN,20100908,110900,3.106,3.107,3.106,3.107
USDPLN,20100908,111000,3.108,3.108,3.108,3.108
USDPLN,20100908,111200,3.109,3.109,3.109,3.109
USDPLN,20100908,111300,3.108,3.108,3.108,3.108
USDPLN,20100908,111400,3.109,3.110,3.109,3.110
USDPLN,20100908,111600,3.111,3.111,3.111,3.111
USDPLN,20100908,111700,3.112,3.112,3.112,3.112
USDPLN,20100908,111800,3.113,3.114,3.113,3.114
USDPLN,20100908,111900,3.113,3.113,3.112,3.112
USDPLN,20100908,112000,3.111,3.111,3.111,3.111
USDPLN,20100908,112100,3.112,3.112,3.111,3.111
USDPLN,20100908,112300,3.110,3.110,3.110,3.110
USDPLN,20100908,112400,3.111,3.111,3.111,3.111
USDPLN,20100908,112600,3.112,3.112,3.111,3.112
USDPLN,20100908,112700,3.113,3.113,3.113,3.113
USDPLN,20100908,112800,3.112,3.113,3.112,3.112
USDPLN,20100908,112900,3.111,3.111,3.111,3.111
USDPLN,20100908,113000,3.110,3.110,3.109,3.109
USDPLN,20100908,113300,3.108,3.108,3.108,3.108
USDPLN,20100908,113500,3.107,3.108,3.107,3.108
USDPLN,20100908,113600,3.107,3.107,3.106,3.106
USDPLN,20100908,113700,3.107,3.107,3.106,3.106
USDPLN,20100908,113800,3.107,3.107,3.107,3.107
USDPLN,20100908,113900,3.108,3.108,3.108,3.108
USDPLN,20100908,114000,3.107,3.107,3.107,3.107
USDPLN,20100908,114200,3.108,3.108,3.108,3.108
USDPLN,20100908,114300,3.107,3.108,3.107,3.108
USDPLN,20100908,114400,3.109,3.109,3.108,3.108
USDPLN,20100908,114500,3.107,3.107,3.107,3.107
USDPLN,20100908,114700,3.108,3.109,3.108,3.109
USDPLN,20100908,114800,3.108,3.109,3.108,3.109
USDPLN,20100908,114900,3.110,3.110,3.110,3.110
USDPLN,20100908,115000,3.109,3.110,3.109,3.110
USDPLN,20100908,115100,3.111,3.111,3.111,3.111
USDPLN,20100908,115200,3.110,3.111,3.110,3.111
USDPLN,20100908,115300,3.110,3.110,3.109,3.109
USDPLN,20100908,115400,3.110,3.110,3.110,3.110
USDPLN,20100908,115600,3.111,3.111,3.110,3.110
USDPLN,20100908,115700,3.111,3.111,3.110,3.110
USDPLN,20100908,115800,3.111,3.112,3.111,3.112
USDPLN,20100908,120000,3.113,3.113,3.112,3.112
USDPLN,20100908,120100,3.114,3.115,3.113,3.115
USDPLN,20100908,120200,3.114,3.116,3.114,3.116
USDPLN,20100908,120300,3.115,3.115,3.115,3.115
USDPLN,20100908,120400,3.116,3.116,3.115,3.115
USDPLN,20100908,120500,3.114,3.114,3.113,3.113
USDPLN,20100908,120600,3.112,3.112,3.111,3.112
USDPLN,20100908,120800,3.111,3.113,3.111,3.113
USDPLN,20100908,121000,3.114,3.114,3.113,3.114
USDPLN,20100908,121100,3.113,3.113,3.113,3.113
USDPLN,20100908,121200,3.112,3.112,3.111,3.111
USDPLN,20100908,121300,3.110,3.110,3.109,3.109
USDPLN,20100908,121400,3.108,3.108,3.107,3.107
USDPLN,20100908,121500,3.106,3.106,3.106,3.106
USDPLN,20100908,121600,3.105,3.106,3.105,3.106
USDPLN,20100908,121700,3.105,3.105,3.103,3.103
USDPLN,20100908,121800,3.102,3.104,3.102,3.103
USDPLN,20100908,121900,3.104,3.104,3.104,3.104
USDPLN,20100908,122000,3.103,3.104,3.103,3.103
USDPLN,20100908,122100,3.102,3.103,3.102,3.103
USDPLN,20100908,122200,3.102,3.102,3.102,3.102
USDPLN,20100908,122300,3.103,3.104,3.103,3.104
USDPLN,20100908,122500,3.103,3.103,3.103,3.103
USDPLN,20100908,122600,3.104,3.104,3.104,3.104
USDPLN,20100908,122800,3.103,3.103,3.103,3.103
USDPLN,20100908,122900,3.104,3.104,3.104,3.104
USDPLN,20100908,123000,3.103,3.103,3.103,3.103
USDPLN,20100908,123100,3.102,3.102,3.102,3.102
USDPLN,20100908,123200,3.103,3.103,3.103,3.103
USDPLN,20100908,123300,3.102,3.102,3.102,3.102
USDPLN,20100908,123400,3.101,3.101,3.101,3.101
USDPLN,20100908,123500,3.102,3.102,3.102,3.102
USDPLN,20100908,123600,3.101,3.102,3.101,3.102
USDPLN,20100908,123900,3.101,3.102,3.101,3.102
USDPLN,20100908,124000,3.103,3.103,3.102,3.102
USDPLN,20100908,124100,3.103,3.103,3.103,3.103
USDPLN,20100908,124300,3.104,3.105,3.104,3.105
USDPLN,20100908,124500,3.106,3.106,3.106,3.106
USDPLN,20100908,124700,3.107,3.107,3.106,3.106
USDPLN,20100908,124800,3.105,3.105,3.105,3.105
USDPLN,20100908,124900,3.106,3.106,3.106,3.106
USDPLN,20100908,125000,3.105,3.106,3.105,3.106
USDPLN,20100908,125100,3.105,3.105,3.105,3.105
USDPLN,20100908,125200,3.106,3.106,3.106,3.106
USDPLN,20100908,125500,3.107,3.107,3.107,3.107
USDPLN,20100908,125600,3.106,3.106,3.105,3.106
USDPLN,20100908,125800,3.107,3.108,3.106,3.108
USDPLN,20100908,130000,3.109,3.110,3.109,3.110
USDPLN,20100908,130200,3.109,3.109,3.108,3.108
USDPLN,20100908,130300,3.109,3.109,3.109,3.109
USDPLN,20100908,130400,3.108,3.109,3.108,3.109
USDPLN,20100908,130600,3.108,3.109,3.108,3.109
USDPLN,20100908,130900,3.108,3.108,3.108,3.108
USDPLN,20100908,131100,3.107,3.107,3.107,3.107
USDPLN,20100908,131200,3.106,3.107,3.106,3.106
USDPLN,20100908,131400,3.105,3.105,3.104,3.104
USDPLN,20100908,131500,3.105,3.105,3.105,3.105
USDPLN,20100908,131600,3.104,3.104,3.104,3.104
USDPLN,20100908,131800,3.105,3.105,3.104,3.104
USDPLN,20100908,131900,3.105,3.105,3.105,3.105
USDPLN,20100908,132000,3.104,3.104,3.103,3.103
USDPLN,20100908,132100,3.102,3.102,3.102,3.102
USDPLN,20100908,132300,3.101,3.101,3.101,3.101
USDPLN,20100908,132400,3.102,3.102,3.102,3.102
USDPLN,20100908,132500,3.103,3.103,3.103,3.103
USDPLN,20100908,132600,3.104,3.104,3.103,3.103
USDPLN,20100908,132800,3.104,3.104,3.103,3.103
USDPLN,20100908,133100,3.104,3.105,3.104,3.105
USDPLN,20100908,133300,3.106,3.107,3.106,3.107
USDPLN,20100908,133400,3.106,3.107,3.106,3.107
USDPLN,20100908,133500,3.108,3.108,3.107,3.107
USDPLN,20100908,133600,3.108,3.108,3.107,3.108
USDPLN,20100908,133700,3.109,3.110,3.108,3.110
USDPLN,20100908,133800,3.109,3.110,3.109,3.109
USDPLN,20100908,133900,3.110,3.110,3.110,3.110
USDPLN,20100908,134100,3.111,3.111,3.111,3.111
USDPLN,20100908,134200,3.112,3.112,3.111,3.111
USDPLN,20100908,134300,3.112,3.112,3.111,3.111
USDPLN,20100908,134500,3.110,3.110,3.110,3.110
USDPLN,20100908,134600,3.109,3.109,3.109,3.109
USDPLN,20100908,134700,3.110,3.111,3.110,3.110
USDPLN,20100908,134800,3.111,3.111,3.110,3.110
USDPLN,20100908,135100,3.109,3.109,3.109,3.109
USDPLN,20100908,135400,3.110,3.110,3.110,3.110
USDPLN,20100908,135500,3.109,3.109,3.109,3.109
USDPLN,20100908,135700,3.110,3.112,3.110,3.112
USDPLN,20100908,135900,3.111,3.111,3.111,3.111
USDPLN,20100908,140100,3.110,3.111,3.110,3.110
USDPLN,20100908,140200,3.111,3.111,3.110,3.111
USDPLN,20100908,140300,3.110,3.110,3.110,3.110
USDPLN,20100908,140400,3.109,3.109,3.109,3.109
USDPLN,20100908,140500,3.108,3.108,3.107,3.108
USDPLN,20100908,140600,3.107,3.107,3.107,3.107
USDPLN,20100908,140700,3.106,3.106,3.106,3.106
USDPLN,20100908,140800,3.105,3.105,3.105,3.105
USDPLN,20100908,140900,3.106,3.106,3.105,3.105
USDPLN,20100908,141000,3.106,3.106,3.105,3.106
USDPLN,20100908,141100,3.107,3.107,3.107,3.107
USDPLN,20100908,141200,3.108,3.108,3.108,3.108
USDPLN,20100908,141400,3.107,3.108,3.107,3.108
USDPLN,20100908,141500,3.107,3.107,3.107,3.107
USDPLN,20100908,141600,3.106,3.106,3.106,3.106
USDPLN,20100908,141700,3.105,3.105,3.104,3.104
USDPLN,20100908,141800,3.105,3.105,3.105,3.105
USDPLN,20100908,142200,3.106,3.106,3.106,3.106
USDPLN,20100908,142300,3.105,3.106,3.105,3.106
USDPLN,20100908,142500,3.105,3.105,3.105,3.105
USDPLN,20100908,142700,3.106,3.106,3.106,3.106
USDPLN,20100908,142800,3.107,3.107,3.107,3.107
USDPLN,20100908,142900,3.106,3.108,3.106,3.108
USDPLN,20100908,143000,3.109,3.111,3.109,3.111
USDPLN,20100908,143100,3.110,3.111,3.110,3.111
USDPLN,20100908,143400,3.110,3.110,3.110,3.110
USDPLN,20100908,143500,3.111,3.111,3.111,3.111
USDPLN,20100908,143600,3.110,3.111,3.110,3.111
USDPLN,20100908,143700,3.110,3.111,3.110,3.111
USDPLN,20100908,143800,3.112,3.112,3.111,3.111
USDPLN,20100908,143900,3.112,3.112,3.111,3.111
USDPLN,20100908,144000,3.112,3.112,3.112,3.112
USDPLN,20100908,144200,3.111,3.112,3.111,3.112
USDPLN,20100908,144300,3.111,3.111,3.111,3.111
USDPLN,20100908,144400,3.110,3.110,3.110,3.110
USDPLN,20100908,144500,3.111,3.111,3.110,3.110
USDPLN,20100908,144600,3.111,3.112,3.111,3.111
USDPLN,20100908,144700,3.112,3.112,3.112,3.112
USDPLN,20100908,144800,3.111,3.113,3.111,3.113
USDPLN,20100908,144900,3.114,3.114,3.113,3.113
USDPLN,20100908,145000,3.112,3.113,3.112,3.112
USDPLN,20100908,145100,3.113,3.113,3.112,3.112
USDPLN,20100908,145200,3.113,3.113,3.113,3.113
USDPLN,20100908,145400,3.112,3.112,3.112,3.112
USDPLN,20100908,145500,3.113,3.113,3.113,3.113
USDPLN,20100908,145700,3.114,3.114,3.113,3.113
USDPLN,20100908,145800,3.114,3.114,3.113,3.114
USDPLN,20100908,145900,3.113,3.113,3.112,3.112
USDPLN,20100908,150000,3.113,3.113,3.112,3.112
USDPLN,20100908,150100,3.111,3.112,3.111,3.111
USDPLN,20100908,150200,3.112,3.112,3.111,3.112
USDPLN,20100908,150300,3.113,3.113,3.112,3.112
USDPLN,20100908,150400,3.110,3.110,3.109,3.110
USDPLN,20100908,150500,3.111,3.111,3.110,3.111
USDPLN,20100908,150600,3.110,3.110,3.110,3.110
USDPLN,20100908,150700,3.111,3.111,3.110,3.110
USDPLN,20100908,150800,3.109,3.109,3.108,3.108
USDPLN,20100908,150900,3.109,3.110,3.109,3.110
USDPLN,20100908,151000,3.109,3.109,3.109,3.109
USDPLN,20100908,151100,3.110,3.111,3.110,3.111
USDPLN,20100908,151200,3.109,3.109,3.108,3.109
USDPLN,20100908,151300,3.108,3.108,3.108,3.108
USDPLN,20100908,151400,3.107,3.107,3.107,3.107
USDPLN,20100908,151500,3.106,3.106,3.106,3.106
USDPLN,20100908,151600,3.105,3.107,3.105,3.107
USDPLN,20100908,151700,3.108,3.108,3.108,3.108
USDPLN,20100908,151800,3.109,3.110,3.109,3.109
USDPLN,20100908,151900,3.110,3.110,3.110,3.110
USDPLN,20100908,152000,3.109,3.109,3.107,3.107
USDPLN,20100908,152100,3.108,3.108,3.107,3.108
USDPLN,20100908,152300,3.109,3.109,3.108,3.108
USDPLN,20100908,152400,3.107,3.108,3.107,3.108
USDPLN,20100908,152500,3.107,3.108,3.107,3.108
USDPLN,20100908,152700,3.107,3.107,3.107,3.107
USDPLN,20100908,152800,3.108,3.108,3.107,3.107
USDPLN,20100908,152900,3.106,3.106,3.105,3.106
USDPLN,20100908,153000,3.105,3.105,3.105,3.105
USDPLN,20100908,153100,3.104,3.104,3.103,3.103
USDPLN,20100908,153200,3.101,3.102,3.100,3.100
USDPLN,20100908,153300,3.099,3.099,3.098,3.098
USDPLN,20100908,153400,3.099,3.100,3.099,3.100
USDPLN,20100908,153500,3.101,3.101,3.100,3.100
USDPLN,20100908,153600,3.101,3.101,3.100,3.101
USDPLN,20100908,153700,3.100,3.101,3.100,3.101
USDPLN,20100908,153800,3.100,3.100,3.099,3.099
USDPLN,20100908,153900,3.098,3.099,3.098,3.098
USDPLN,20100908,154000,3.097,3.098,3.097,3.098
USDPLN,20100908,154100,3.097,3.097,3.096,3.096
USDPLN,20100908,154200,3.097,3.097,3.096,3.097
USDPLN,20100908,154300,3.096,3.097,3.096,3.096
USDPLN,20100908,154400,3.094,3.097,3.094,3.097
USDPLN,20100908,154500,3.096,3.096,3.096,3.096
USDPLN,20100908,154600,3.095,3.095,3.093,3.093
USDPLN,20100908,154700,3.092,3.093,3.092,3.093
USDPLN,20100908,154800,3.094,3.095,3.094,3.095
USDPLN,20100908,154900,3.096,3.096,3.096,3.096
USDPLN,20100908,155000,3.095,3.097,3.095,3.097
USDPLN,20100908,155100,3.096,3.098,3.096,3.097
USDPLN,20100908,155200,3.098,3.099,3.098,3.099
USDPLN,20100908,155300,3.100,3.101,3.100,3.100
USDPLN,20100908,155400,3.101,3.101,3.100,3.100
USDPLN,20100908,155600,3.099,3.099,3.098,3.098
USDPLN,20100908,155800,3.097,3.097,3.097,3.097
USDPLN,20100908,155900,3.098,3.098,3.097,3.097
USDPLN,20100908,160000,3.096,3.097,3.095,3.095
USDPLN,20100908,160100,3.094,3.094,3.093,3.093
USDPLN,20100908,160200,3.094,3.094,3.093,3.094
USDPLN,20100908,160400,3.093,3.094,3.091,3.091
USDPLN,20100908,160500,3.090,3.090,3.089,3.090
USDPLN,20100908,160600,3.091,3.092,3.091,3.091
USDPLN,20100908,160700,3.090,3.092,3.090,3.092
USDPLN,20100908,160800,3.093,3.093,3.093,3.093
USDPLN,20100908,160900,3.092,3.092,3.092,3.092
USDPLN,20100908,161000,3.091,3.091,3.090,3.090
USDPLN,20100908,161100,3.089,3.090,3.089,3.090
USDPLN,20100908,161200,3.089,3.091,3.089,3.091
USDPLN,20100908,161300,3.090,3.090,3.089,3.089
USDPLN,20100908,161400,3.090,3.090,3.088,3.088
USDPLN,20100908,161500,3.085,3.087,3.085,3.087
USDPLN,20100908,161600,3.088,3.088,3.086,3.087
USDPLN,20100908,161700,3.086,3.087,3.086,3.087
USDPLN,20100908,161800,3.086,3.087,3.086,3.087
USDPLN,20100908,161900,3.086,3.086,3.086,3.086
USDPLN,20100908,162000,3.087,3.088,3.086,3.088
USDPLN,20100908,162100,3.087,3.088,3.086,3.088
USDPLN,20100908,162200,3.087,3.088,3.087,3.088
USDPLN,20100908,162300,3.087,3.087,3.087,3.087
USDPLN,20100908,162400,3.088,3.088,3.088,3.088
USDPLN,20100908,162500,3.089,3.089,3.088,3.088
USDPLN,20100908,162600,3.087,3.087,3.087,3.087
USDPLN,20100908,162700,3.086,3.086,3.085,3.085
USDPLN,20100908,162800,3.086,3.086,3.086,3.086
USDPLN,20100908,162900,3.087,3.087,3.086,3.086
USDPLN,20100908,163000,3.087,3.089,3.087,3.089
USDPLN,20100908,163100,3.088,3.088,3.087,3.087
USDPLN,20100908,163200,3.088,3.088,3.088,3.088
USDPLN,20100908,163300,3.089,3.090,3.089,3.089
USDPLN,20100908,163400,3.090,3.090,3.090,3.090
USDPLN,20100908,163500,3.091,3.091,3.090,3.090
USDPLN,20100908,163600,3.089,3.089,3.089,3.089
USDPLN,20100908,163800,3.088,3.088,3.088,3.088
USDPLN,20100908,163900,3.089,3.089,3.088,3.088
USDPLN,20100908,164000,3.089,3.089,3.089,3.089
USDPLN,20100908,164100,3.088,3.088,3.088,3.088
USDPLN,20100908,164200,3.089,3.089,3.089,3.089
USDPLN,20100908,164300,3.090,3.090,3.089,3.089
USDPLN,20100908,164400,3.090,3.090,3.090,3.090
USDPLN,20100908,164600,3.089,3.090,3.089,3.090
USDPLN,20100908,164700,3.089,3.090,3.089,3.090
USDPLN,20100908,164800,3.089,3.090,3.089,3.090
USDPLN,20100908,164900,3.089,3.091,3.089,3.091
USDPLN,20100908,165000,3.090,3.091,3.090,3.090
USDPLN,20100908,165200,3.091,3.091,3.091,3.091
USDPLN,20100908,165400,3.090,3.091,3.090,3.091
USDPLN,20100908,165500,3.092,3.092,3.090,3.090
USDPLN,20100908,165600,3.091,3.091,3.090,3.091
USDPLN,20100908,165700,3.090,3.090,3.089,3.089
USDPLN,20100908,165800,3.090,3.090,3.089,3.089
USDPLN,20100908,165900,3.088,3.088,3.087,3.087
USDPLN,20100908,170000,3.086,3.086,3.085,3.085
USDPLN,20100908,170100,3.086,3.086,3.085,3.085
USDPLN,20100908,170200,3.084,3.084,3.082,3.082
USDPLN,20100908,170300,3.083,3.083,3.082,3.083
USDPLN,20100908,170400,3.082,3.083,3.082,3.083
USDPLN,20100908,170500,3.082,3.082,3.081,3.082
USDPLN,20100908,170600,3.081,3.081,3.080,3.081
USDPLN,20100908,170700,3.082,3.082,3.081,3.081
USDPLN,20100908,170900,3.082,3.082,3.082,3.082
USDPLN,20100908,171000,3.083,3.083,3.082,3.082
USDPLN,20100908,171100,3.081,3.082,3.081,3.082
USDPLN,20100908,171300,3.083,3.083,3.083,3.083
USDPLN,20100908,171400,3.084,3.084,3.084,3.084
USDPLN,20100908,171700,3.085,3.085,3.084,3.084
USDPLN,20100908,171800,3.085,3.085,3.085,3.085
USDPLN,20100908,171900,3.086,3.086,3.084,3.084
USDPLN,20100908,172000,3.085,3.085,3.085,3.085
USDPLN,20100908,172100,3.086,3.086,3.086,3.086
USDPLN,20100908,172200,3.087,3.087,3.086,3.086
USDPLN,20100908,172300,3.087,3.087,3.087,3.087
USDPLN,20100908,172400,3.086,3.087,3.086,3.087
USDPLN,20100908,172500,3.086,3.087,3.086,3.087
USDPLN,20100908,172600,3.086,3.086,3.086,3.086
USDPLN,20100908,172700,3.085,3.086,3.085,3.086
USDPLN,20100908,172800,3.085,3.086,3.085,3.086
USDPLN,20100908,172900,3.085,3.086,3.085,3.085
USDPLN,20100908,173000,3.086,3.086,3.085,3.085
USDPLN,20100908,173100,3.084,3.084,3.084,3.084
USDPLN,20100908,173300,3.085,3.085,3.085,3.085
USDPLN,20100908,173400,3.086,3.086,3.086,3.086
USDPLN,20100908,173500,3.085,3.086,3.085,3.086
USDPLN,20100908,173600,3.085,3.085,3.085,3.085
USDPLN,20100908,173800,3.084,3.085,3.084,3.085
USDPLN,20100908,173900,3.086,3.086,3.086,3.086
USDPLN,20100908,174100,3.087,3.088,3.087,3.088
USDPLN,20100908,174300,3.089,3.089,3.088,3.088
USDPLN,20100908,174500,3.089,3.089,3.089,3.089
USDPLN,20100908,174800,3.090,3.090,3.090,3.090
USDPLN,20100908,174900,3.091,3.091,3.090,3.090
USDPLN,20100908,175000,3.089,3.089,3.089,3.089
USDPLN,20100908,175100,3.090,3.090,3.089,3.090
USDPLN,20100908,175400,3.091,3.091,3.091,3.091
USDPLN,20100908,175500,3.090,3.090,3.090,3.090
USDPLN,20100908,175600,3.091,3.091,3.091,3.091
USDPLN,20100908,175800,3.092,3.092,3.092,3.092
USDPLN,20100908,180000,3.093,3.093,3.092,3.092
USDPLN,20100908,180100,3.091,3.091,3.091,3.091
USDPLN,20100908,180200,3.090,3.090,3.090,3.090
USDPLN,20100908,180300,3.091,3.091,3.090,3.090
USDPLN,20100908,180500,3.091,3.091,3.091,3.091
USDPLN,20100908,180600,3.090,3.090,3.090,3.090
USDPLN,20100908,180700,3.089,3.089,3.089,3.089
USDPLN,20100908,180800,3.090,3.090,3.090,3.090
USDPLN,20100908,181000,3.089,3.089,3.089,3.089
USDPLN,20100908,181100,3.090,3.090,3.090,3.090
USDPLN,20100908,181200,3.089,3.090,3.089,3.090
USDPLN,20100908,181300,3.089,3.089,3.089,3.089
USDPLN,20100908,181400,3.090,3.090,3.090,3.090
USDPLN,20100908,181500,3.089,3.089,3.089,3.089
USDPLN,20100908,181700,3.088,3.089,3.088,3.089
USDPLN,20100908,181800,3.088,3.088,3.088,3.088
USDPLN,20100908,182000,3.089,3.089,3.088,3.088
USDPLN,20100908,182100,3.089,3.089,3.089,3.089
USDPLN,20100908,182200,3.088,3.088,3.088,3.088
USDPLN,20100908,182600,3.087,3.087,3.087,3.087
USDPLN,20100908,182700,3.088,3.089,3.088,3.089
USDPLN,20100908,182800,3.088,3.088,3.088,3.088
USDPLN,20100908,183100,3.087,3.088,3.087,3.088
USDPLN,20100908,183300,3.087,3.088,3.087,3.088
USDPLN,20100908,183600,3.087,3.087,3.087,3.087
USDPLN,20100908,183700,3.088,3.088,3.087,3.087
USDPLN,20100908,184000,3.086,3.086,3.086,3.086
USDPLN,20100908,184100,3.087,3.087,3.087,3.087
USDPLN,20100908,184200,3.086,3.086,3.086,3.086
USDPLN,20100908,184300,3.085,3.086,3.085,3.085
USDPLN,20100908,184600,3.086,3.086,3.086,3.086
USDPLN,20100908,184700,3.085,3.086,3.085,3.086
USDPLN,20100908,184900,3.085,3.086,3.085,3.085
USDPLN,20100908,185100,3.086,3.086,3.086,3.086
USDPLN,20100908,185500,3.087,3.087,3.086,3.086
USDPLN,20100908,185600,3.087,3.087,3.087,3.087
USDPLN,20100908,185700,3.086,3.086,3.086,3.086
USDPLN,20100908,185900,3.085,3.085,3.085,3.085
USDPLN,20100908,190000,3.086,3.087,3.086,3.086
USDPLN,20100908,190100,3.085,3.085,3.085,3.085
USDPLN,20100908,190200,3.086,3.086,3.085,3.085
USDPLN,20100908,190300,3.086,3.086,3.086,3.086
USDPLN,20100908,190400,3.085,3.085,3.085,3.085
USDPLN,20100908,190500,3.084,3.084,3.084,3.084
USDPLN,20100908,190700,3.085,3.086,3.085,3.086
USDPLN,20100908,190900,3.087,3.087,3.087,3.087
USDPLN,20100908,191400,3.087,3.087,3.087,3.087
USDPLN,20100908,191500,3.086,3.087,3.086,3.087
USDPLN,20100908,191800,3.088,3.088,3.088,3.088
USDPLN,20100908,191900,3.087,3.087,3.087,3.087
USDPLN,20100908,192000,3.088,3.088,3.087,3.087
USDPLN,20100908,192300,3.086,3.086,3.086,3.086
USDPLN,20100908,192400,3.087,3.087,3.086,3.086
USDPLN,20100908,192600,3.085,3.086,3.085,3.086
USDPLN,20100908,192700,3.087,3.087,3.086,3.086
USDPLN,20100908,192800,3.085,3.085,3.085,3.085
USDPLN,20100908,192900,3.086,3.086,3.086,3.086
USDPLN,20100908,193300,3.085,3.086,3.085,3.086
USDPLN,20100908,193600,3.087,3.087,3.086,3.086
USDPLN,20100908,193700,3.087,3.087,3.087,3.087
USDPLN,20100908,193800,3.088,3.088,3.088,3.088
USDPLN,20100908,193900,3.087,3.087,3.087,3.087
USDPLN,20100908,194000,3.088,3.088,3.087,3.087
USDPLN,20100908,194100,3.088,3.089,3.088,3.089
USDPLN,20100908,194400,3.090,3.090,3.090,3.090
USDPLN,20100908,194600,3.091,3.091,3.091,3.091
USDPLN,20100908,194700,3.092,3.092,3.090,3.090
USDPLN,20100908,194800,3.091,3.091,3.091,3.091
USDPLN,20100908,194900,3.092,3.092,3.092,3.092
USDPLN,20100908,195000,3.091,3.092,3.091,3.092
USDPLN,20100908,195100,3.093,3.094,3.093,3.094
USDPLN,20100908,195200,3.093,3.093,3.093,3.093
USDPLN,20100908,195400,3.094,3.094,3.094,3.094
USDPLN,20100908,195900,3.094,3.094,3.094,3.094
USDPLN,20100908,200000,3.093,3.094,3.093,3.094
USDPLN,20100908,200100,3.093,3.093,3.093,3.093
USDPLN,20100908,200400,3.094,3.094,3.093,3.093
USDPLN,20100908,200800,3.094,3.094,3.094,3.094
USDPLN,20100908,200900,3.093,3.094,3.093,3.094
USDPLN,20100908,201200,3.095,3.095,3.094,3.094
USDPLN,20100908,201400,3.095,3.095,3.095,3.095
USDPLN,20100908,201600,3.094,3.094,3.094,3.094
USDPLN,20100908,201800,3.093,3.093,3.093,3.093
USDPLN,20100908,201900,3.094,3.094,3.093,3.093
USDPLN,20100908,202000,3.092,3.092,3.092,3.092
USDPLN,20100908,202300,3.091,3.092,3.091,3.092
USDPLN,20100908,202400,3.091,3.091,3.091,3.091
USDPLN,20100908,202500,3.090,3.090,3.090,3.090
USDPLN,20100908,202800,3.089,3.089,3.089,3.089
USDPLN,20100908,202900,3.090,3.090,3.090,3.090
USDPLN,20100908,203300,3.089,3.089,3.089,3.089
USDPLN,20100908,203400,3.090,3.090,3.090,3.090
USDPLN,20100908,203500,3.091,3.091,3.091,3.091
USDPLN,20100908,203600,3.090,3.093,3.090,3.093
USDPLN,20100908,203700,3.092,3.092,3.091,3.092
USDPLN,20100908,203800,3.091,3.092,3.091,3.092
USDPLN,20100908,204000,3.091,3.091,3.091,3.091
USDPLN,20100908,204100,3.092,3.092,3.092,3.092
USDPLN,20100908,204300,3.091,3.091,3.091,3.091
USDPLN,20100908,204500,3.090,3.090,3.090,3.090
USDPLN,20100908,204600,3.091,3.091,3.091,3.091
USDPLN,20100908,204700,3.092,3.092,3.092,3.092
USDPLN,20100908,205000,3.093,3.093,3.093,3.093
USDPLN,20100908,205100,3.092,3.093,3.092,3.093
USDPLN,20100908,205400,3.092,3.092,3.092,3.092
USDPLN,20100908,205800,3.093,3.093,3.093,3.093
USDPLN,20100908,210000,3.092,3.093,3.092,3.093
USDPLN,20100908,210200,3.092,3.092,3.091,3.091
USDPLN,20100908,210500,3.090,3.090,3.090,3.090
USDPLN,20100908,210600,3.089,3.090,3.089,3.089
USDPLN,20100908,211100,3.089,3.089,3.089,3.089
USDPLN,20100908,211200,3.090,3.090,3.090,3.090
USDPLN,20100908,211300,3.089,3.089,3.089,3.089
USDPLN,20100908,211600,3.090,3.090,3.090,3.090
USDPLN,20100908,211700,3.091,3.091,3.091,3.091
USDPLN,20100908,212000,3.092,3.092,3.092,3.092
USDPLN,20100908,212100,3.093,3.093,3.092,3.093
USDPLN,20100908,212200,3.092,3.093,3.092,3.093
USDPLN,20100908,212300,3.092,3.092,3.092,3.092
USDPLN,20100908,212500,3.093,3.093,3.092,3.093
USDPLN,20100908,212600,3.094,3.095,3.094,3.095
USDPLN,20100908,212800,3.094,3.094,3.094,3.094
USDPLN,20100908,213100,3.095,3.095,3.095,3.095
USDPLN,20100908,213200,3.094,3.094,3.094,3.094
USDPLN,20100908,213600,3.093,3.094,3.093,3.093
USDPLN,20100908,213700,3.094,3.094,3.094,3.094
USDPLN,20100908,213800,3.093,3.093,3.093,3.093
USDPLN,20100908,214000,3.092,3.093,3.092,3.093
USDPLN,20100908,214100,3.094,3.094,3.094,3.094
USDPLN,20100908,214200,3.095,3.095,3.095,3.095
USDPLN,20100908,214700,3.096,3.096,3.096,3.096
USDPLN,20100908,214800,3.095,3.096,3.095,3.096
USDPLN,20100908,215300,3.096,3.096,3.096,3.096
USDPLN,20100908,215800,3.096,3.096,3.096,3.096
USDPLN,20100908,220000,3.097,3.097,3.096,3.096
USDPLN,20100908,220100,3.097,3.097,3.096,3.097
USDPLN,20100908,220200,3.096,3.097,3.096,3.096
USDPLN,20100908,220400,3.095,3.096,3.095,3.096
USDPLN,20100908,220900,3.096,3.096,3.096,3.096
USDPLN,20100908,221000,3.095,3.096,3.095,3.096
USDPLN,20100908,221100,3.095,3.095,3.095,3.095
USDPLN,20100908,221400,3.096,3.096,3.096,3.096
USDPLN,20100908,221500,3.095,3.096,3.095,3.096
USDPLN,20100908,221900,3.097,3.097,3.097,3.097
USDPLN,20100908,222200,3.096,3.096,3.096,3.096
USDPLN,20100908,222300,3.095,3.095,3.095,3.095
USDPLN,20100908,222400,3.096,3.096,3.096,3.096
USDPLN,20100908,222500,3.098,3.098,3.098,3.098
USDPLN,20100908,222900,3.096,3.096,3.096,3.096
USDPLN,20100908,223000,3.095,3.095,3.095,3.095
USDPLN,20100908,223100,3.096,3.096,3.096,3.096
USDPLN,20100908,223200,3.095,3.095,3.095,3.095
USDPLN,20100908,223300,3.096,3.096,3.095,3.095
USDPLN,20100908,223600,3.096,3.096,3.095,3.095
USDPLN,20100908,223700,3.096,3.096,3.095,3.095
USDPLN,20100908,223800,3.096,3.096,3.095,3.095
USDPLN,20100908,224000,3.096,3.096,3.096,3.096
USDPLN,20100908,224400,3.095,3.095,3.095,3.095
USDPLN,20100908,224500,3.096,3.096,3.095,3.095
USDPLN,20100908,225000,3.095,3.095,3.095,3.095
USDPLN,20100908,225300,3.094,3.094,3.092,3.092
USDPLN,20100908,225500,3.091,3.093,3.091,3.093
USDPLN,20100908,225600,3.094,3.094,3.094,3.094
USDPLN,20100908,225800,3.093,3.093,3.093,3.093
USDPLN,20100908,230000,3.094,3.094,3.093,3.093
USDPLN,20100908,230100,3.092,3.092,3.092,3.092
USDPLN,20100908,230200,3.093,3.093,3.093,3.093
USDPLN,20100908,230400,3.092,3.092,3.092,3.092
USDPLN,20100908,230500,3.093,3.093,3.093,3.093
USDPLN,20100908,230800,3.094,3.094,3.093,3.093
USDPLN,20100908,231300,3.092,3.093,3.092,3.093
USDPLN,20100908,231600,3.092,3.092,3.092,3.092
USDPLN,20100908,231700,3.093,3.093,3.093,3.093
USDPLN,20100908,231800,3.095,3.095,3.095,3.095
USDPLN,20100908,232000,3.093,3.093,3.093,3.093
USDPLN,20100908,232100,3.092,3.093,3.092,3.093
USDPLN,20100908,232200,3.092,3.093,3.092,3.093
USDPLN,20100908,232300,3.091,3.092,3.091,3.092
USDPLN,20100908,232400,3.093,3.093,3.092,3.092
USDPLN,20100908,232500,3.093,3.093,3.093,3.093
USDPLN,20100908,232700,3.092,3.093,3.092,3.093
USDPLN,20100908,233200,3.093,3.093,3.093,3.093
USDPLN,20100908,233300,3.092,3.092,3.092,3.092
USDPLN,20100908,233400,3.093,3.093,3.093,3.093
USDPLN,20100908,233500,3.092,3.093,3.092,3.093
USDPLN,20100908,233600,3.092,3.093,3.092,3.093
USDPLN,20100908,234100,3.092,3.092,3.092,3.092
USDPLN,20100908,234300,3.093,3.093,3.093,3.093
USDPLN,20100908,234400,3.092,3.093,3.092,3.093
USDPLN,20100908,234500,3.092,3.092,3.092,3.092
USDPLN,20100908,234600,3.093,3.093,3.093,3.093
USDPLN,20100908,234700,3.092,3.092,3.092,3.092
USDPLN,20100908,234800,3.093,3.093,3.093,3.093
USDPLN,20100908,235200,3.092,3.092,3.092,3.092
USDPLN,20100908,235400,3.093,3.093,3.093,3.093
USDPLN,20100908,235500,3.092,3.093,3.092,3.093
USDPLN,20100908,235600,3.092,3.092,3.092,3.092
USDPLN,20100908,235700,3.091,3.092,3.091,3.092
USDPLN,20100909,000000,3.093,3.093,3.093,3.093
USDRUB,20100908,000100,30.82,30.82,30.82,30.82
USDRUB,20100908,000600,30.82,30.82,30.82,30.82
USDRUB,20100908,001100,30.82,30.82,30.82,30.82
USDRUB,20100908,001600,30.82,30.82,30.82,30.82
USDRUB,20100908,002100,30.82,30.82,30.82,30.82
USDRUB,20100908,002600,30.82,30.82,30.82,30.82
USDRUB,20100908,003100,30.82,30.82,30.82,30.82
USDRUB,20100908,003600,30.82,30.82,30.82,30.82
USDRUB,20100908,004100,30.82,30.82,30.82,30.82
USDRUB,20100908,004600,30.82,30.82,30.82,30.82
USDRUB,20100908,005100,30.82,30.82,30.82,30.82
USDRUB,20100908,005600,30.82,30.82,30.82,30.82
USDRUB,20100908,010100,30.82,30.82,30.82,30.82
USDRUB,20100908,010600,30.82,30.82,30.82,30.82
USDRUB,20100908,011100,30.82,30.82,30.82,30.82
USDRUB,20100908,011600,30.82,30.82,30.82,30.82
USDRUB,20100908,012100,30.82,30.82,30.82,30.82
USDRUB,20100908,012600,30.82,30.82,30.82,30.82
USDRUB,20100908,013100,30.82,30.82,30.82,30.82
USDRUB,20100908,013600,30.82,30.82,30.82,30.82
USDRUB,20100908,014100,30.82,30.82,30.82,30.82
USDRUB,20100908,014600,30.82,30.82,30.82,30.82
USDRUB,20100908,015100,30.82,30.82,30.82,30.82
USDRUB,20100908,015600,30.82,30.82,30.82,30.82
USDRUB,20100908,020100,30.82,30.82,30.82,30.82
USDRUB,20100908,020600,30.82,30.82,30.82,30.82
USDRUB,20100908,021100,30.82,30.82,30.82,30.82
USDRUB,20100908,021600,30.82,30.82,30.82,30.82
USDRUB,20100908,022100,30.82,30.82,30.82,30.82
USDRUB,20100908,022600,30.82,30.82,30.82,30.82
USDRUB,20100908,023100,30.82,30.82,30.82,30.82
USDRUB,20100908,023600,30.82,30.82,30.82,30.82
USDRUB,20100908,024100,30.82,30.82,30.82,30.82
USDRUB,20100908,024600,30.82,30.82,30.82,30.82
USDRUB,20100908,025100,30.82,30.82,30.82,30.82
USDRUB,20100908,025600,30.82,30.82,30.82,30.82
USDRUB,20100908,030100,30.82,30.82,30.82,30.82
USDRUB,20100908,030600,30.82,30.82,30.82,30.82
USDRUB,20100908,031100,30.82,30.82,30.82,30.82
USDRUB,20100908,031600,30.82,30.82,30.82,30.82
USDRUB,20100908,032100,30.82,30.82,30.82,30.82
USDRUB,20100908,032600,30.82,30.82,30.82,30.82
USDRUB,20100908,033100,30.82,30.82,30.82,30.82
USDRUB,20100908,033600,30.82,30.82,30.82,30.82
USDRUB,20100908,034100,30.82,30.82,30.82,30.82
USDRUB,20100908,034600,30.82,30.82,30.82,30.82
USDRUB,20100908,035100,30.82,30.82,30.82,30.82
USDRUB,20100908,035600,30.82,30.82,30.82,30.82
USDRUB,20100908,040100,30.82,30.82,30.82,30.82
USDRUB,20100908,040600,30.82,30.82,30.82,30.82
USDRUB,20100908,041100,30.82,30.82,30.82,30.82
USDRUB,20100908,041600,30.82,30.82,30.82,30.82
USDRUB,20100908,042100,30.82,30.82,30.82,30.82
USDRUB,20100908,042600,30.82,30.82,30.82,30.82
USDRUB,20100908,043100,30.82,30.82,30.82,30.82
USDRUB,20100908,043600,30.82,30.82,30.82,30.82
USDRUB,20100908,044100,30.82,30.82,30.82,30.82
USDRUB,20100908,044600,30.82,30.82,30.82,30.82
USDRUB,20100908,045100,30.82,30.82,30.82,30.82
USDRUB,20100908,045600,30.82,30.82,30.82,30.82
USDRUB,20100908,050100,30.82,30.82,30.82,30.82
USDRUB,20100908,050600,30.82,30.82,30.82,30.82
USDRUB,20100908,051100,30.82,30.82,30.82,30.82
USDRUB,20100908,051600,30.82,30.82,30.82,30.82
USDRUB,20100908,052100,30.82,30.82,30.82,30.82
USDRUB,20100908,052600,30.82,30.82,30.82,30.82
USDRUB,20100908,053100,30.82,30.82,30.82,30.82
USDRUB,20100908,053600,30.82,30.82,30.82,30.82
USDRUB,20100908,054100,30.82,30.82,30.82,30.82
USDRUB,20100908,054600,30.82,30.82,30.82,30.82
USDRUB,20100908,055100,30.82,30.82,30.82,30.82
USDRUB,20100908,055600,30.82,30.82,30.82,30.82
USDRUB,20100908,060100,30.82,30.82,30.82,30.82
USDRUB,20100908,060600,30.82,30.82,30.82,30.82
USDRUB,20100908,061100,30.82,30.82,30.82,30.82
USDRUB,20100908,061600,30.82,30.82,30.82,30.82
USDRUB,20100908,062100,30.82,30.82,30.82,30.82
USDRUB,20100908,062600,30.82,30.82,30.82,30.82
USDRUB,20100908,063100,30.82,30.82,30.82,30.82
USDRUB,20100908,063600,30.82,30.82,30.82,30.82
USDRUB,20100908,064100,30.82,30.82,30.82,30.82
USDRUB,20100908,064600,30.82,30.82,30.82,30.82
USDRUB,20100908,065100,30.82,30.82,30.82,30.82
USDRUB,20100908,065600,30.82,30.82,30.82,30.82
USDRUB,20100908,070100,30.82,30.82,30.82,30.82
USDRUB,20100908,070600,30.82,30.82,30.82,30.82
USDRUB,20100908,071100,30.82,30.82,30.82,30.82
USDRUB,20100908,071600,30.82,30.82,30.82,30.82
USDRUB,20100908,072100,30.82,30.82,30.82,30.82
USDRUB,20100908,072600,30.82,30.82,30.82,30.82
USDRUB,20100908,073100,30.82,30.82,30.82,30.82
USDRUB,20100908,073600,30.82,30.82,30.82,30.82
USDRUB,20100908,074100,30.82,30.82,30.82,30.82
USDRUB,20100908,074600,30.82,30.82,30.82,30.82
USDRUB,20100908,075100,30.82,30.82,30.82,30.82
USDRUB,20100908,075600,30.82,30.82,30.82,30.82
USDRUB,20100908,080100,30.82,30.82,30.82,30.82
USDRUB,20100908,080600,30.83,30.83,30.83,30.83
USDRUB,20100908,081100,30.83,30.83,30.83,30.83
USDRUB,20100908,081600,30.85,30.85,30.85,30.85
USDRUB,20100908,082100,30.85,30.85,30.85,30.85
USDRUB,20100908,082300,30.84,30.84,30.84,30.84
USDRUB,20100908,082500,30.83,30.83,30.83,30.83
USDRUB,20100908,083000,30.83,30.83,30.83,30.83
USDRUB,20100908,083100,30.82,30.82,30.82,30.82
USDRUB,20100908,083400,30.83,30.83,30.83,30.83
USDRUB,20100908,083900,30.83,30.83,30.83,30.83
USDRUB,20100908,084400,30.83,30.83,30.83,30.83
USDRUB,20100908,084600,30.84,30.84,30.84,30.84
USDRUB,20100908,085000,30.83,30.83,30.83,30.83
USDRUB,20100908,085100,30.84,30.84,30.84,30.84
USDRUB,20100908,085200,30.83,30.83,30.83,30.83
USDRUB,20100908,085300,30.84,30.84,30.84,30.84
USDRUB,20100908,085400,30.83,30.83,30.83,30.83
USDRUB,20100908,085700,30.84,30.84,30.84,30.84
USDRUB,20100908,085800,30.83,30.83,30.83,30.83
USDRUB,20100908,085900,30.84,30.84,30.84,30.84
USDRUB,20100908,090400,30.84,30.84,30.84,30.84
USDRUB,20100908,090600,30.83,30.83,30.83,30.83
USDRUB,20100908,090700,30.82,30.82,30.82,30.82
USDRUB,20100908,090800,30.83,30.83,30.83,30.83
USDRUB,20100908,090900,30.82,30.82,30.82,30.82
USDRUB,20100908,091000,30.83,30.83,30.83,30.83
USDRUB,20100908,091100,30.82,30.82,30.82,30.82
USDRUB,20100908,091200,30.84,30.84,30.84,30.84
USDRUB,20100908,091600,30.83,30.83,30.83,30.83
USDRUB,20100908,091700,30.84,30.84,30.84,30.84
USDRUB,20100908,092200,30.84,30.84,30.84,30.84
USDRUB,20100908,092300,30.83,30.83,30.83,30.83
USDRUB,20100908,092500,30.84,30.84,30.84,30.84
USDRUB,20100908,092800,30.85,30.85,30.85,30.85
USDRUB,20100908,092900,30.84,30.84,30.84,30.84
USDRUB,20100908,093400,30.84,30.84,30.84,30.84
USDRUB,20100908,093600,30.85,30.85,30.85,30.85
USDRUB,20100908,093800,30.86,30.86,30.86,30.86
USDRUB,20100908,094300,30.86,30.86,30.86,30.86
USDRUB,20100908,094400,30.87,30.87,30.87,30.87
USDRUB,20100908,094600,30.88,30.88,30.88,30.88
USDRUB,20100908,094700,30.89,30.89,30.89,30.89
USDRUB,20100908,094800,30.88,30.88,30.88,30.88
USDRUB,20100908,095000,30.89,30.89,30.89,30.89
USDRUB,20100908,095200,30.88,30.88,30.88,30.88
USDRUB,20100908,095300,30.89,30.89,30.89,30.89
USDRUB,20100908,095400,30.88,30.88,30.88,30.88
USDRUB,20100908,095500,30.89,30.89,30.89,30.89
USDRUB,20100908,100000,30.89,30.89,30.89,30.89
USDRUB,20100908,100100,30.88,30.88,30.88,30.88
USDRUB,20100908,100300,30.89,30.89,30.89,30.89
USDRUB,20100908,100600,30.90,30.90,30.90,30.90
USDRUB,20100908,100700,30.89,30.89,30.89,30.89
USDRUB,20100908,101000,30.88,30.88,30.88,30.88
USDRUB,20100908,101200,30.89,30.89,30.89,30.89
USDRUB,20100908,101400,30.88,30.88,30.88,30.88
USDRUB,20100908,101500,30.89,30.89,30.89,30.89
USDRUB,20100908,101700,30.90,30.90,30.90,30.90
USDRUB,20100908,101900,30.89,30.89,30.89,30.89
USDRUB,20100908,102100,30.90,30.90,30.90,30.90
USDRUB,20100908,102200,30.91,30.91,30.91,30.91
USDRUB,20100908,102300,30.90,30.90,30.90,30.90
USDRUB,20100908,102400,30.89,30.89,30.89,30.89
USDRUB,20100908,103000,30.89,30.89,30.89,30.89
USDRUB,20100908,103200,30.88,30.88,30.88,30.88
USDRUB,20100908,103400,30.89,30.89,30.89,30.89
USDRUB,20100908,103500,30.88,30.88,30.88,30.88
USDRUB,20100908,103800,30.89,30.89,30.89,30.89
USDRUB,20100908,103900,30.88,30.88,30.88,30.88
USDRUB,20100908,104000,30.89,30.89,30.89,30.89
USDRUB,20100908,104300,30.88,30.88,30.88,30.88
USDRUB,20100908,104500,30.89,30.89,30.89,30.89
USDRUB,20100908,104600,30.88,30.88,30.88,30.88
USDRUB,20100908,104800,30.89,30.89,30.89,30.89
USDRUB,20100908,104900,30.88,30.88,30.88,30.88
USDRUB,20100908,105000,30.89,30.89,30.89,30.89
USDRUB,20100908,105300,30.90,30.90,30.90,30.90
USDRUB,20100908,105400,30.89,30.89,30.89,30.89
USDRUB,20100908,105900,30.89,30.89,30.89,30.89
USDRUB,20100908,110000,30.88,30.88,30.88,30.88
USDRUB,20100908,110500,30.89,30.89,30.89,30.89
USDRUB,20100908,110800,30.88,30.88,30.88,30.88
USDRUB,20100908,111000,30.89,30.89,30.89,30.89
USDRUB,20100908,111500,30.89,30.89,30.89,30.89
USDRUB,20100908,111800,30.90,30.90,30.90,30.90
USDRUB,20100908,111900,30.89,30.89,30.89,30.89
USDRUB,20100908,112400,30.89,30.89,30.89,30.89
USDRUB,20100908,112500,30.88,30.88,30.88,30.88
USDRUB,20100908,112600,30.89,30.89,30.89,30.89
USDRUB,20100908,112900,30.88,30.88,30.88,30.88
USDRUB,20100908,113400,30.88,30.88,30.88,30.88
USDRUB,20100908,113600,30.87,30.87,30.87,30.87
USDRUB,20100908,113700,30.88,30.88,30.88,30.88
USDRUB,20100908,114200,30.88,30.88,30.88,30.88
USDRUB,20100908,114500,30.87,30.87,30.87,30.87
USDRUB,20100908,114600,30.88,30.88,30.88,30.88
USDRUB,20100908,115100,30.88,30.88,30.88,30.88
USDRUB,20100908,115600,30.88,30.88,30.88,30.88
USDRUB,20100908,115800,30.89,30.89,30.89,30.89
USDRUB,20100908,120300,30.89,30.89,30.89,30.89
USDRUB,20100908,120400,30.88,30.88,30.88,30.88
USDRUB,20100908,120600,30.89,30.89,30.89,30.89
USDRUB,20100908,120700,30.88,30.88,30.88,30.88
USDRUB,20100908,121200,30.88,30.88,30.88,30.88
USDRUB,20100908,121300,30.87,30.87,30.87,30.87
USDRUB,20100908,121600,30.86,30.86,30.86,30.86
USDRUB,20100908,122100,30.86,30.86,30.86,30.86
USDRUB,20100908,122600,30.86,30.86,30.86,30.86
USDRUB,20100908,123100,30.86,30.86,30.86,30.86
USDRUB,20100908,123300,30.85,30.85,30.85,30.85
USDRUB,20100908,123600,30.84,30.84,30.84,30.84
USDRUB,20100908,124100,30.84,30.84,30.84,30.84
USDRUB,20100908,124200,30.85,30.85,30.85,30.85
USDRUB,20100908,124700,30.85,30.85,30.85,30.85
USDRUB,20100908,125200,30.85,30.85,30.85,30.85
USDRUB,20100908,125700,30.85,30.85,30.85,30.85
USDRUB,20100908,130200,30.84,30.84,30.84,30.84
USDRUB,20100908,130300,30.85,30.85,30.85,30.85
USDRUB,20100908,130600,30.84,30.84,30.84,30.84
USDRUB,20100908,131100,30.84,30.84,30.84,30.84
USDRUB,20100908,131300,30.83,30.83,30.83,30.83
USDRUB,20100908,131700,30.82,30.82,30.82,30.82
USDRUB,20100908,132200,30.82,30.82,30.82,30.82
USDRUB,20100908,132300,30.83,30.83,30.83,30.83
USDRUB,20100908,132500,30.82,30.82,30.82,30.82
USDRUB,20100908,132700,30.83,30.83,30.83,30.83
USDRUB,20100908,133200,30.83,30.83,30.83,30.83
USDRUB,20100908,133300,30.84,30.84,30.84,30.84
USDRUB,20100908,133700,30.85,30.85,30.85,30.85
USDRUB,20100908,134100,30.86,30.86,30.86,30.86
USDRUB,20100908,134200,30.85,30.85,30.85,30.85
USDRUB,20100908,134700,30.85,30.85,30.85,30.85
USDRUB,20100908,134800,30.84,30.84,30.84,30.84
USDRUB,20100908,135000,30.85,30.85,30.85,30.85
USDRUB,20100908,135200,30.84,30.84,30.84,30.84
USDRUB,20100908,135400,30.85,30.85,30.85,30.85
USDRUB,20100908,135500,30.84,30.84,30.84,30.84
USDRUB,20100908,135700,30.85,30.85,30.85,30.85
USDRUB,20100908,135800,30.84,30.84,30.84,30.84
USDRUB,20100908,135900,30.85,30.85,30.85,30.85
USDRUB,20100908,140100,30.84,30.84,30.84,30.84
USDRUB,20100908,140300,30.83,30.83,30.83,30.83
USDRUB,20100908,140800,30.83,30.83,30.83,30.83
USDRUB,20100908,141000,30.84,30.84,30.84,30.84
USDRUB,20100908,141600,30.84,30.84,30.84,30.84
USDRUB,20100908,142100,30.84,30.84,30.84,30.84
USDRUB,20100908,142200,30.85,30.85,30.85,30.85
USDRUB,20100908,142400,30.84,30.84,30.84,30.84
USDRUB,20100908,142700,30.85,30.85,30.85,30.85
USDRUB,20100908,142800,30.84,30.84,30.84,30.84
USDRUB,20100908,142900,30.85,30.85,30.85,30.85
USDRUB,20100908,143400,30.85,30.85,30.85,30.85
USDRUB,20100908,143600,30.86,30.86,30.86,30.86
USDRUB,20100908,143700,30.85,30.85,30.85,30.85
USDRUB,20100908,144000,30.86,30.86,30.86,30.86
USDRUB,20100908,144100,30.85,30.85,30.85,30.85
USDRUB,20100908,144200,30.86,30.86,30.86,30.86
USDRUB,20100908,144300,30.85,30.85,30.85,30.85
USDRUB,20100908,144400,30.84,30.84,30.84,30.84
USDRUB,20100908,144500,30.85,30.85,30.85,30.85
USDRUB,20100908,144800,30.86,30.86,30.86,30.86
USDRUB,20100908,145000,30.85,30.85,30.85,30.85
USDRUB,20100908,145100,30.86,30.86,30.86,30.86
USDRUB,20100908,145200,30.85,30.85,30.85,30.85
USDRUB,20100908,145300,30.86,30.86,30.86,30.86
USDRUB,20100908,145800,30.86,30.86,30.86,30.86
USDRUB,20100908,150300,30.86,30.86,30.86,30.86
USDRUB,20100908,150400,30.85,30.85,30.85,30.85
USDRUB,20100908,150500,30.86,30.86,30.86,30.86
USDRUB,20100908,150700,30.85,30.85,30.85,30.85
USDRUB,20100908,151200,30.85,30.85,30.85,30.85
USDRUB,20100908,151600,30.84,30.84,30.84,30.84
USDRUB,20100908,151700,30.85,30.85,30.85,30.85
USDRUB,20100908,151800,30.86,30.86,30.86,30.86
USDRUB,20100908,152000,30.85,30.85,30.85,30.85
USDRUB,20100908,152500,30.85,30.85,30.85,30.85
USDRUB,20100908,152900,30.84,30.84,30.84,30.84
USDRUB,20100908,153200,30.83,30.83,30.83,30.83
USDRUB,20100908,153300,30.82,30.82,30.82,30.82
USDRUB,20100908,153800,30.82,30.82,30.82,30.82
USDRUB,20100908,154000,30.81,30.81,30.81,30.81
USDRUB,20100908,154500,30.81,30.81,30.81,30.81
USDRUB,20100908,154600,30.80,30.80,30.80,30.80
USDRUB,20100908,155000,30.81,30.81,30.81,30.81
USDRUB,20100908,155200,30.80,30.80,30.80,30.80
USDRUB,20100908,155400,30.81,30.81,30.81,30.81
USDRUB,20100908,155700,30.80,30.80,30.80,30.80
USDRUB,20100908,160100,30.79,30.79,30.79,30.79
USDRUB,20100908,160500,30.78,30.78,30.78,30.78
USDRUB,20100908,160800,30.79,30.79,30.79,30.79
USDRUB,20100908,160900,30.78,30.78,30.78,30.78
USDRUB,20100908,161000,30.79,30.79,30.79,30.79
USDRUB,20100908,161100,30.78,30.78,30.78,30.78
USDRUB,20100908,161300,30.77,30.77,30.77,30.77
USDRUB,20100908,161600,30.76,30.76,30.76,30.76
USDRUB,20100908,161800,30.77,30.77,30.77,30.77
USDRUB,20100908,162300,30.77,30.77,30.77,30.77
USDRUB,20100908,162700,30.76,30.76,30.76,30.76
USDRUB,20100908,162900,30.77,30.77,30.77,30.77
USDRUB,20100908,163400,30.78,30.78,30.78,30.78
USDRUB,20100908,163700,30.77,30.77,30.77,30.77
USDRUB,20100908,163800,30.78,30.78,30.78,30.78
USDRUB,20100908,164300,30.78,30.78,30.78,30.78
USDRUB,20100908,164800,30.78,30.78,30.78,30.78
USDRUB,20100908,165300,30.78,30.78,30.78,30.78
USDRUB,20100908,165800,30.78,30.78,30.78,30.78
USDRUB,20100908,170200,30.77,30.77,30.77,30.77
USDRUB,20100908,170400,30.76,30.76,30.76,30.76
USDRUB,20100908,170900,30.76,30.76,30.76,30.76
USDRUB,20100908,171000,30.77,30.77,30.77,30.77
USDRUB,20100908,171100,30.76,30.76,30.76,30.76
USDRUB,20100908,171200,30.77,30.77,30.77,30.77
USDRUB,20100908,171700,30.77,30.77,30.77,30.77
USDRUB,20100908,171800,30.78,30.78,30.78,30.78
USDRUB,20100908,171900,30.77,30.77,30.77,30.77
USDRUB,20100908,172100,30.78,30.78,30.78,30.78
USDRUB,20100908,172600,30.78,30.78,30.78,30.78
USDRUB,20100908,173000,30.77,30.77,30.77,30.77
USDRUB,20100908,173400,30.78,30.78,30.78,30.78
USDRUB,20100908,173800,30.77,30.77,30.77,30.77
USDRUB,20100908,173900,30.78,30.78,30.78,30.78
USDRUB,20100908,174100,30.79,30.79,30.79,30.79
USDRUB,20100908,174600,30.79,30.79,30.79,30.79
USDRUB,20100908,175100,30.79,30.79,30.79,30.79
USDRUB,20100908,175400,30.80,30.80,30.80,30.80
USDRUB,20100908,175500,30.79,30.79,30.79,30.79
USDRUB,20100908,175600,30.80,30.80,30.80,30.80
USDRUB,20100908,175800,30.79,30.79,30.79,30.79
USDRUB,20100908,175900,30.80,30.80,30.80,30.80
USDRUB,20100908,180400,30.80,30.80,30.80,30.80
USDRUB,20100908,180900,30.80,30.80,30.80,30.80
USDRUB,20100908,181400,30.80,30.80,30.80,30.80
USDRUB,20100908,181900,30.80,30.80,30.80,30.80
USDRUB,20100908,182400,30.80,30.80,30.80,30.80
USDRUB,20100908,182900,30.80,30.80,30.80,30.80
USDRUB,20100908,183400,30.80,30.80,30.80,30.80
USDRUB,20100908,183900,30.80,30.80,30.80,30.80
USDRUB,20100908,184400,30.80,30.80,30.80,30.80
USDRUB,20100908,184900,30.80,30.80,30.80,30.80
USDRUB,20100908,185400,30.80,30.80,30.80,30.80
USDRUB,20100908,185900,30.80,30.80,30.80,30.80
USDRUB,20100908,190400,30.80,30.80,30.80,30.80
USDRUB,20100908,190900,30.80,30.80,30.80,30.80
USDRUB,20100908,191400,30.80,30.80,30.80,30.80
USDRUB,20100908,191900,30.80,30.80,30.80,30.80
USDRUB,20100908,192400,30.80,30.80,30.80,30.80
USDRUB,20100908,192900,30.80,30.80,30.80,30.80
USDRUB,20100908,193400,30.80,30.80,30.80,30.80
USDRUB,20100908,193900,30.80,30.80,30.80,30.80
USDRUB,20100908,194400,30.80,30.80,30.80,30.80
USDRUB,20100908,194900,30.80,30.80,30.80,30.80
USDRUB,20100908,195400,30.80,30.80,30.80,30.80
USDRUB,20100908,195900,30.80,30.80,30.80,30.80
USDRUB,20100908,200400,30.80,30.80,30.80,30.80
USDRUB,20100908,200900,30.80,30.80,30.80,30.80
USDRUB,20100908,201400,30.80,30.80,30.80,30.80
USDRUB,20100908,201900,30.80,30.80,30.80,30.80
USDRUB,20100908,202400,30.80,30.80,30.80,30.80
USDRUB,20100908,202900,30.80,30.80,30.80,30.80
USDRUB,20100908,203400,30.80,30.80,30.80,30.80
USDRUB,20100908,203900,30.80,30.80,30.80,30.80
USDRUB,20100908,204400,30.80,30.80,30.80,30.80
USDRUB,20100908,204900,30.80,30.80,30.80,30.80
USDRUB,20100908,205400,30.80,30.80,30.80,30.80
USDRUB,20100908,205900,30.80,30.80,30.80,30.80
USDRUB,20100908,210400,30.80,30.80,30.80,30.80
USDRUB,20100908,210900,30.80,30.80,30.80,30.80
USDRUB,20100908,211400,30.80,30.80,30.80,30.80
USDRUB,20100908,211900,30.80,30.80,30.80,30.80
USDRUB,20100908,212400,30.80,30.80,30.80,30.80
USDRUB,20100908,212900,30.80,30.80,30.80,30.80
USDRUB,20100908,213400,30.80,30.80,30.80,30.80
USDRUB,20100908,213900,30.80,30.80,30.80,30.80
USDRUB,20100908,214400,30.80,30.80,30.80,30.80
USDRUB,20100908,214900,30.80,30.80,30.80,30.80
USDRUB,20100908,215400,30.80,30.80,30.80,30.80
USDRUB,20100908,215900,30.80,30.80,30.80,30.80
USDRUB,20100908,220400,30.80,30.80,30.80,30.80
USDRUB,20100908,220900,30.80,30.80,30.80,30.80
USDRUB,20100908,221400,30.80,30.80,30.80,30.80
USDRUB,20100908,221900,30.80,30.80,30.80,30.80
USDRUB,20100908,222400,30.80,30.80,30.80,30.80
USDRUB,20100908,222900,30.80,30.80,30.80,30.80
USDRUB,20100908,223400,30.80,30.80,30.80,30.80
USDRUB,20100908,223900,30.80,30.80,30.80,30.80
USDRUB,20100908,224400,30.80,30.80,30.80,30.80
USDRUB,20100908,224900,30.80,30.80,30.80,30.80
USDRUB,20100908,225400,30.80,30.80,30.80,30.80
USDRUB,20100908,225900,30.80,30.80,30.80,30.80
USDRUB,20100908,230400,30.80,30.80,30.80,30.80
USDRUB,20100908,230900,30.80,30.80,30.80,30.80
USDRUB,20100908,231400,30.80,30.80,30.80,30.80
USDRUB,20100908,231900,30.80,30.80,30.80,30.80
USDRUB,20100908,232400,30.80,30.80,30.80,30.80
USDRUB,20100908,232900,30.80,30.80,30.80,30.80
USDRUB,20100908,233400,30.80,30.80,30.80,30.80
USDRUB,20100908,233900,30.80,30.80,30.80,30.80
USDRUB,20100908,234400,30.80,30.80,30.80,30.80
USDRUB,20100908,234900,30.80,30.80,30.80,30.80
USDRUB,20100908,235400,30.80,30.80,30.80,30.80
USDRUB,20100908,235900,30.80,30.80,30.80,30.80
USDSEK,20100908,000100,7.330,7.330,7.330,7.330
USDSEK,20100908,000200,7.330,7.330,7.329,7.329
USDSEK,20100908,000300,7.330,7.330,7.330,7.330
USDSEK,20100908,000400,7.330,7.330,7.329,7.330
USDSEK,20100908,000500,7.329,7.330,7.329,7.330
USDSEK,20100908,000600,7.330,7.330,7.330,7.330
USDSEK,20100908,000700,7.330,7.330,7.329,7.330
USDSEK,20100908,000800,7.331,7.332,7.331,7.332
USDSEK,20100908,000900,7.332,7.332,7.332,7.332
USDSEK,20100908,001000,7.331,7.332,7.331,7.332
USDSEK,20100908,001100,7.332,7.332,7.331,7.331
USDSEK,20100908,001200,7.332,7.332,7.332,7.332
USDSEK,20100908,001300,7.331,7.331,7.330,7.331
USDSEK,20100908,001400,7.331,7.331,7.331,7.331
USDSEK,20100908,001500,7.331,7.331,7.331,7.331
USDSEK,20100908,001600,7.330,7.330,7.330,7.330
USDSEK,20100908,001700,7.331,7.331,7.330,7.330
USDSEK,20100908,001800,7.330,7.330,7.330,7.330
USDSEK,20100908,001900,7.330,7.330,7.330,7.330
USDSEK,20100908,002000,7.330,7.330,7.330,7.330
USDSEK,20100908,002100,7.331,7.331,7.331,7.331
USDSEK,20100908,002200,7.331,7.331,7.331,7.331
USDSEK,20100908,002300,7.331,7.331,7.331,7.331
USDSEK,20100908,002400,7.331,7.331,7.331,7.331
USDSEK,20100908,002500,7.331,7.332,7.331,7.332
USDSEK,20100908,002600,7.331,7.331,7.331,7.331
USDSEK,20100908,002700,7.331,7.331,7.331,7.331
USDSEK,20100908,002800,7.331,7.331,7.331,7.331
USDSEK,20100908,002900,7.331,7.332,7.331,7.332
USDSEK,20100908,003000,7.331,7.331,7.331,7.331
USDSEK,20100908,003100,7.332,7.332,7.331,7.332
USDSEK,20100908,003200,7.332,7.332,7.332,7.332
USDSEK,20100908,003300,7.332,7.332,7.332,7.332
USDSEK,20100908,003400,7.331,7.331,7.331,7.331
USDSEK,20100908,003500,7.332,7.333,7.332,7.332
USDSEK,20100908,003600,7.332,7.332,7.331,7.332
USDSEK,20100908,003700,7.331,7.331,7.331,7.331
USDSEK,20100908,003800,7.331,7.332,7.331,7.331
USDSEK,20100908,003900,7.330,7.330,7.330,7.330
USDSEK,20100908,004000,7.329,7.330,7.329,7.329
USDSEK,20100908,004100,7.328,7.328,7.327,7.327
USDSEK,20100908,004200,7.328,7.329,7.328,7.329
USDSEK,20100908,004300,7.328,7.328,7.328,7.328
USDSEK,20100908,004400,7.328,7.329,7.328,7.328
USDSEK,20100908,004500,7.328,7.328,7.327,7.328
USDSEK,20100908,004600,7.327,7.327,7.327,7.327
USDSEK,20100908,004700,7.327,7.327,7.327,7.327
USDSEK,20100908,004800,7.328,7.329,7.328,7.329
USDSEK,20100908,004900,7.328,7.329,7.328,7.329
USDSEK,20100908,005000,7.328,7.328,7.328,7.328
USDSEK,20100908,005100,7.329,7.329,7.328,7.328
USDSEK,20100908,005200,7.329,7.329,7.328,7.329
USDSEK,20100908,005300,7.330,7.332,7.330,7.332
USDSEK,20100908,005400,7.331,7.331,7.331,7.331
USDSEK,20100908,005500,7.331,7.332,7.331,7.332
USDSEK,20100908,005600,7.333,7.334,7.333,7.334
USDSEK,20100908,005700,7.333,7.334,7.333,7.334
USDSEK,20100908,005800,7.334,7.334,7.334,7.334
USDSEK,20100908,005900,7.334,7.334,7.334,7.334
USDSEK,20100908,010000,7.334,7.334,7.334,7.334
USDSEK,20100908,010100,7.333,7.333,7.333,7.333
USDSEK,20100908,010200,7.334,7.334,7.333,7.333
USDSEK,20100908,010300,7.332,7.332,7.331,7.332
USDSEK,20100908,010400,7.332,7.332,7.332,7.332
USDSEK,20100908,010500,7.332,7.332,7.332,7.332
USDSEK,20100908,010600,7.331,7.331,7.331,7.331
USDSEK,20100908,010700,7.332,7.332,7.332,7.332
USDSEK,20100908,010800,7.332,7.333,7.332,7.333
USDSEK,20100908,010900,7.332,7.333,7.332,7.332
USDSEK,20100908,011000,7.331,7.331,7.331,7.331
USDSEK,20100908,011100,7.331,7.331,7.331,7.331
USDSEK,20100908,011200,7.330,7.331,7.330,7.331
USDSEK,20100908,011300,7.332,7.332,7.330,7.331
USDSEK,20100908,011400,7.331,7.331,7.331,7.331
USDSEK,20100908,011500,7.330,7.331,7.330,7.330
USDSEK,20100908,011600,7.330,7.330,7.330,7.330
USDSEK,20100908,011700,7.331,7.331,7.330,7.330
USDSEK,20100908,011800,7.330,7.330,7.330,7.330
USDSEK,20100908,011900,7.330,7.330,7.330,7.330
USDSEK,20100908,012000,7.330,7.330,7.329,7.329
USDSEK,20100908,012100,7.330,7.330,7.329,7.329
USDSEK,20100908,012200,7.329,7.330,7.329,7.330
USDSEK,20100908,012300,7.331,7.331,7.331,7.331
USDSEK,20100908,012400,7.331,7.332,7.331,7.332
USDSEK,20100908,012500,7.331,7.331,7.331,7.331
USDSEK,20100908,012600,7.330,7.331,7.330,7.331
USDSEK,20100908,012700,7.331,7.331,7.330,7.331
USDSEK,20100908,012800,7.330,7.331,7.330,7.330
USDSEK,20100908,012900,7.330,7.330,7.329,7.329
USDSEK,20100908,013000,7.330,7.330,7.330,7.330
USDSEK,20100908,013100,7.331,7.331,7.330,7.330
USDSEK,20100908,013200,7.331,7.331,7.331,7.331
USDSEK,20100908,013300,7.330,7.330,7.329,7.330
USDSEK,20100908,013400,7.329,7.329,7.328,7.328
USDSEK,20100908,013500,7.329,7.329,7.327,7.327
USDSEK,20100908,013600,7.328,7.328,7.328,7.328
USDSEK,20100908,013700,7.328,7.329,7.328,7.329
USDSEK,20100908,013800,7.327,7.327,7.327,7.327
USDSEK,20100908,013900,7.328,7.328,7.328,7.328
USDSEK,20100908,014000,7.328,7.328,7.327,7.328
USDSEK,20100908,014100,7.327,7.328,7.327,7.328
USDSEK,20100908,014200,7.328,7.329,7.328,7.329
USDSEK,20100908,014300,7.328,7.328,7.328,7.328
USDSEK,20100908,014400,7.328,7.328,7.328,7.328
USDSEK,20100908,014500,7.327,7.327,7.327,7.327
USDSEK,20100908,014600,7.328,7.328,7.326,7.326
USDSEK,20100908,014700,7.327,7.327,7.327,7.327
USDSEK,20100908,014800,7.327,7.327,7.327,7.327
USDSEK,20100908,014900,7.327,7.328,7.326,7.328
USDSEK,20100908,015000,7.327,7.328,7.327,7.328
USDSEK,20100908,015100,7.327,7.327,7.327,7.327
USDSEK,20100908,015200,7.327,7.327,7.326,7.326
USDSEK,20100908,015300,7.326,7.327,7.326,7.327
USDSEK,20100908,015400,7.326,7.326,7.326,7.326
USDSEK,20100908,015500,7.325,7.326,7.325,7.326
USDSEK,20100908,015600,7.325,7.325,7.325,7.325
USDSEK,20100908,015700,7.325,7.325,7.325,7.325
USDSEK,20100908,015800,7.325,7.325,7.324,7.324
USDSEK,20100908,015900,7.325,7.325,7.324,7.324
USDSEK,20100908,020000,7.325,7.325,7.325,7.325
USDSEK,20100908,020100,7.324,7.324,7.324,7.324
USDSEK,20100908,020200,7.324,7.324,7.324,7.324
USDSEK,20100908,020300,7.324,7.325,7.323,7.325
USDSEK,20100908,020400,7.324,7.324,7.324,7.324
USDSEK,20100908,020500,7.325,7.325,7.325,7.325
USDSEK,20100908,020600,7.325,7.325,7.325,7.325
USDSEK,20100908,020700,7.325,7.325,7.324,7.324
USDSEK,20100908,020800,7.325,7.325,7.325,7.325
USDSEK,20100908,020900,7.324,7.325,7.324,7.325
USDSEK,20100908,021000,7.325,7.325,7.325,7.325
USDSEK,20100908,021100,7.326,7.326,7.326,7.326
USDSEK,20100908,021200,7.327,7.327,7.325,7.325
USDSEK,20100908,021300,7.324,7.324,7.324,7.324
USDSEK,20100908,021400,7.325,7.326,7.325,7.325
USDSEK,20100908,021500,7.324,7.324,7.323,7.323
USDSEK,20100908,021600,7.324,7.324,7.323,7.324
USDSEK,20100908,021700,7.323,7.323,7.323,7.323
USDSEK,20100908,021800,7.323,7.323,7.322,7.322
USDSEK,20100908,021900,7.322,7.323,7.322,7.323
USDSEK,20100908,022000,7.323,7.323,7.322,7.322
USDSEK,20100908,022100,7.323,7.323,7.323,7.323
USDSEK,20100908,022200,7.323,7.324,7.323,7.323
USDSEK,20100908,022300,7.322,7.322,7.322,7.322
USDSEK,20100908,022400,7.322,7.322,7.322,7.322
USDSEK,20100908,022500,7.321,7.323,7.321,7.323
USDSEK,20100908,022600,7.323,7.323,7.323,7.323
USDSEK,20100908,022700,7.324,7.324,7.324,7.324
USDSEK,20100908,022800,7.324,7.324,7.324,7.324
USDSEK,20100908,022900,7.324,7.324,7.324,7.324
USDSEK,20100908,023000,7.323,7.324,7.323,7.324
USDSEK,20100908,023100,7.324,7.325,7.324,7.324
USDSEK,20100908,023200,7.325,7.325,7.324,7.325
USDSEK,20100908,023300,7.326,7.326,7.325,7.325
USDSEK,20100908,023400,7.325,7.325,7.324,7.324
USDSEK,20100908,023500,7.323,7.324,7.323,7.324
USDSEK,20100908,023600,7.325,7.325,7.324,7.324
USDSEK,20100908,023700,7.323,7.324,7.323,7.324
USDSEK,20100908,023800,7.323,7.323,7.322,7.323
USDSEK,20100908,023900,7.322,7.323,7.322,7.323
USDSEK,20100908,024000,7.323,7.323,7.322,7.323
USDSEK,20100908,024100,7.322,7.323,7.322,7.323
USDSEK,20100908,024200,7.323,7.324,7.323,7.324
USDSEK,20100908,024300,7.323,7.323,7.322,7.322
USDSEK,20100908,024400,7.322,7.323,7.322,7.323
USDSEK,20100908,024500,7.323,7.323,7.322,7.323
USDSEK,20100908,024600,7.322,7.322,7.322,7.322
USDSEK,20100908,024700,7.323,7.323,7.322,7.323
USDSEK,20100908,024800,7.322,7.323,7.322,7.322
USDSEK,20100908,024900,7.323,7.323,7.322,7.322
USDSEK,20100908,025000,7.323,7.323,7.322,7.322
USDSEK,20100908,025100,7.323,7.323,7.322,7.322
USDSEK,20100908,025200,7.322,7.322,7.321,7.321
USDSEK,20100908,025300,7.322,7.323,7.322,7.322
USDSEK,20100908,025400,7.323,7.323,7.323,7.323
USDSEK,20100908,025500,7.324,7.325,7.323,7.325
USDSEK,20100908,025600,7.324,7.325,7.324,7.325
USDSEK,20100908,025700,7.324,7.324,7.324,7.324
USDSEK,20100908,025800,7.324,7.324,7.323,7.324
USDSEK,20100908,025900,7.324,7.324,7.324,7.324
USDSEK,20100908,030000,7.324,7.324,7.323,7.323
USDSEK,20100908,030100,7.324,7.324,7.323,7.323
USDSEK,20100908,030200,7.323,7.323,7.322,7.323
USDSEK,20100908,030300,7.323,7.323,7.323,7.323
USDSEK,20100908,030400,7.324,7.325,7.324,7.325
USDSEK,20100908,030500,7.326,7.329,7.326,7.328
USDSEK,20100908,030600,7.329,7.331,7.328,7.330
USDSEK,20100908,030700,7.331,7.331,7.330,7.330
USDSEK,20100908,030800,7.330,7.330,7.330,7.330
USDSEK,20100908,030900,7.329,7.330,7.329,7.330
USDSEK,20100908,031000,7.329,7.330,7.329,7.329
USDSEK,20100908,031100,7.328,7.330,7.328,7.330
USDSEK,20100908,031200,7.331,7.331,7.329,7.331
USDSEK,20100908,031300,7.330,7.331,7.330,7.330
USDSEK,20100908,031400,7.330,7.330,7.330,7.330
USDSEK,20100908,031500,7.331,7.332,7.331,7.332
USDSEK,20100908,031600,7.331,7.331,7.331,7.331
USDSEK,20100908,031700,7.332,7.334,7.332,7.334
USDSEK,20100908,031800,7.335,7.335,7.334,7.334
USDSEK,20100908,031900,7.333,7.335,7.333,7.335
USDSEK,20100908,032000,7.334,7.334,7.332,7.332
USDSEK,20100908,032100,7.333,7.333,7.332,7.332
USDSEK,20100908,032200,7.333,7.333,7.333,7.333
USDSEK,20100908,032300,7.332,7.332,7.331,7.331
USDSEK,20100908,032400,7.330,7.331,7.330,7.331
USDSEK,20100908,032500,7.332,7.333,7.332,7.333
USDSEK,20100908,032600,7.334,7.334,7.334,7.334
USDSEK,20100908,032700,7.334,7.334,7.334,7.334
USDSEK,20100908,032800,7.333,7.333,7.333,7.333
USDSEK,20100908,032900,7.332,7.333,7.332,7.333
USDSEK,20100908,033000,7.333,7.333,7.332,7.332
USDSEK,20100908,033100,7.331,7.331,7.331,7.331
USDSEK,20100908,033200,7.331,7.331,7.331,7.331
USDSEK,20100908,033300,7.332,7.332,7.330,7.330
USDSEK,20100908,033400,7.331,7.331,7.329,7.330
USDSEK,20100908,033500,7.330,7.330,7.330,7.330
USDSEK,20100908,033600,7.330,7.330,7.330,7.330
USDSEK,20100908,033700,7.331,7.331,7.330,7.331
USDSEK,20100908,033800,7.330,7.331,7.330,7.330
USDSEK,20100908,033900,7.330,7.330,7.330,7.330
USDSEK,20100908,034000,7.330,7.330,7.330,7.330
USDSEK,20100908,034100,7.329,7.330,7.329,7.330
USDSEK,20100908,034200,7.330,7.330,7.330,7.330
USDSEK,20100908,034300,7.331,7.331,7.331,7.331
USDSEK,20100908,034400,7.332,7.332,7.332,7.332
USDSEK,20100908,034500,7.332,7.332,7.332,7.332
USDSEK,20100908,034600,7.332,7.332,7.331,7.332
USDSEK,20100908,034700,7.331,7.332,7.331,7.331
USDSEK,20100908,034800,7.331,7.331,7.331,7.331
USDSEK,20100908,034900,7.331,7.331,7.331,7.331
USDSEK,20100908,035000,7.330,7.331,7.330,7.331
USDSEK,20100908,035100,7.330,7.330,7.329,7.329
USDSEK,20100908,035200,7.330,7.330,7.330,7.330
USDSEK,20100908,035300,7.330,7.330,7.330,7.330
USDSEK,20100908,035400,7.330,7.330,7.329,7.329
USDSEK,20100908,035500,7.329,7.329,7.329,7.329
USDSEK,20100908,035600,7.329,7.329,7.328,7.328
USDSEK,20100908,035700,7.327,7.327,7.327,7.327
USDSEK,20100908,035800,7.326,7.327,7.326,7.327
USDSEK,20100908,035900,7.327,7.327,7.326,7.326
USDSEK,20100908,040000,7.327,7.327,7.326,7.326
USDSEK,20100908,040100,7.325,7.325,7.325,7.325
USDSEK,20100908,040200,7.326,7.326,7.325,7.325
USDSEK,20100908,040300,7.326,7.326,7.325,7.325
USDSEK,20100908,040400,7.324,7.325,7.324,7.325
USDSEK,20100908,040500,7.325,7.325,7.325,7.325
USDSEK,20100908,040600,7.325,7.325,7.325,7.325
USDSEK,20100908,040700,7.325,7.325,7.325,7.325
USDSEK,20100908,040800,7.325,7.325,7.325,7.325
USDSEK,20100908,040900,7.326,7.327,7.326,7.327
USDSEK,20100908,041000,7.328,7.328,7.328,7.328
USDSEK,20100908,041100,7.329,7.329,7.329,7.329
USDSEK,20100908,041200,7.328,7.329,7.328,7.329
USDSEK,20100908,041300,7.330,7.330,7.329,7.329
USDSEK,20100908,041400,7.329,7.330,7.329,7.330
USDSEK,20100908,041500,7.329,7.330,7.329,7.330
USDSEK,20100908,041600,7.331,7.332,7.331,7.332
USDSEK,20100908,041700,7.333,7.333,7.332,7.332
USDSEK,20100908,041800,7.333,7.333,7.332,7.333
USDSEK,20100908,041900,7.332,7.333,7.332,7.333
USDSEK,20100908,042000,7.332,7.332,7.332,7.332
USDSEK,20100908,042100,7.331,7.331,7.330,7.330
USDSEK,20100908,042200,7.329,7.329,7.328,7.328
USDSEK,20100908,042300,7.328,7.328,7.328,7.328
USDSEK,20100908,042400,7.327,7.328,7.327,7.328
USDSEK,20100908,042500,7.327,7.328,7.327,7.328
USDSEK,20100908,042600,7.329,7.329,7.329,7.329
USDSEK,20100908,042700,7.329,7.330,7.329,7.330
USDSEK,20100908,042800,7.329,7.329,7.329,7.329
USDSEK,20100908,042900,7.329,7.329,7.328,7.328
USDSEK,20100908,043000,7.329,7.329,7.328,7.328
USDSEK,20100908,043100,7.328,7.330,7.328,7.330
USDSEK,20100908,043200,7.330,7.331,7.330,7.330
USDSEK,20100908,043300,7.330,7.330,7.330,7.330
USDSEK,20100908,043400,7.330,7.330,7.330,7.330
USDSEK,20100908,043500,7.331,7.331,7.330,7.330
USDSEK,20100908,043600,7.331,7.331,7.330,7.330
USDSEK,20100908,043700,7.330,7.330,7.330,7.330
USDSEK,20100908,043800,7.329,7.329,7.329,7.329
USDSEK,20100908,043900,7.329,7.329,7.329,7.329
USDSEK,20100908,044000,7.329,7.329,7.328,7.329
USDSEK,20100908,044100,7.330,7.330,7.330,7.330
USDSEK,20100908,044200,7.330,7.330,7.330,7.330
USDSEK,20100908,044300,7.330,7.330,7.330,7.330
USDSEK,20100908,044400,7.330,7.330,7.329,7.330
USDSEK,20100908,044500,7.330,7.330,7.330,7.330
USDSEK,20100908,044600,7.329,7.330,7.329,7.330
USDSEK,20100908,044700,7.329,7.329,7.329,7.329
USDSEK,20100908,044800,7.329,7.329,7.329,7.329
USDSEK,20100908,044900,7.330,7.330,7.329,7.330
USDSEK,20100908,045000,7.330,7.330,7.330,7.330
USDSEK,20100908,045100,7.329,7.330,7.329,7.330
USDSEK,20100908,045200,7.330,7.330,7.330,7.330
USDSEK,20100908,045300,7.330,7.330,7.330,7.330
USDSEK,20100908,045400,7.331,7.331,7.331,7.331
USDSEK,20100908,045500,7.331,7.332,7.331,7.332
USDSEK,20100908,045600,7.332,7.332,7.332,7.332
USDSEK,20100908,045700,7.331,7.332,7.331,7.332
USDSEK,20100908,045800,7.332,7.332,7.332,7.332
USDSEK,20100908,045900,7.332,7.332,7.332,7.332
USDSEK,20100908,050000,7.332,7.332,7.332,7.332
USDSEK,20100908,050100,7.331,7.331,7.331,7.331
USDSEK,20100908,050200,7.331,7.331,7.331,7.331
USDSEK,20100908,050300,7.331,7.332,7.331,7.331
USDSEK,20100908,050400,7.330,7.331,7.330,7.331
USDSEK,20100908,050500,7.331,7.331,7.331,7.331
USDSEK,20100908,050600,7.331,7.331,7.331,7.331
USDSEK,20100908,050700,7.330,7.330,7.329,7.330
USDSEK,20100908,050800,7.329,7.329,7.328,7.328
USDSEK,20100908,050900,7.329,7.329,7.328,7.329
USDSEK,20100908,051000,7.330,7.330,7.329,7.330
USDSEK,20100908,051100,7.329,7.329,7.329,7.329
USDSEK,20100908,051200,7.329,7.329,7.329,7.329
USDSEK,20100908,051300,7.329,7.329,7.328,7.328
USDSEK,20100908,051400,7.329,7.329,7.326,7.326
USDSEK,20100908,051500,7.325,7.326,7.325,7.326
USDSEK,20100908,051600,7.326,7.326,7.326,7.326
USDSEK,20100908,051700,7.326,7.326,7.326,7.326
USDSEK,20100908,051800,7.326,7.327,7.326,7.327
USDSEK,20100908,051900,7.328,7.328,7.328,7.328
USDSEK,20100908,052000,7.328,7.328,7.328,7.328
USDSEK,20100908,052100,7.327,7.327,7.327,7.327
USDSEK,20100908,052200,7.327,7.327,7.327,7.327
USDSEK,20100908,052300,7.327,7.327,7.327,7.327
USDSEK,20100908,052400,7.327,7.328,7.327,7.328
USDSEK,20100908,052500,7.328,7.328,7.328,7.328
USDSEK,20100908,052600,7.328,7.328,7.328,7.328
USDSEK,20100908,052700,7.328,7.328,7.328,7.328
USDSEK,20100908,052800,7.328,7.329,7.328,7.329
USDSEK,20100908,052900,7.329,7.329,7.329,7.329
USDSEK,20100908,053000,7.328,7.329,7.328,7.329
USDSEK,20100908,053100,7.330,7.330,7.328,7.328
USDSEK,20100908,053200,7.329,7.331,7.329,7.330
USDSEK,20100908,053300,7.331,7.331,7.331,7.331
USDSEK,20100908,053400,7.331,7.331,7.329,7.329
USDSEK,20100908,053500,7.328,7.329,7.328,7.329
USDSEK,20100908,053600,7.328,7.329,7.328,7.328
USDSEK,20100908,053700,7.329,7.330,7.329,7.329
USDSEK,20100908,053800,7.330,7.330,7.329,7.329
USDSEK,20100908,053900,7.329,7.329,7.329,7.329
USDSEK,20100908,054000,7.328,7.329,7.328,7.328
USDSEK,20100908,054100,7.328,7.328,7.328,7.328
USDSEK,20100908,054200,7.327,7.327,7.327,7.327
USDSEK,20100908,054300,7.327,7.327,7.327,7.327
USDSEK,20100908,054400,7.327,7.327,7.327,7.327
USDSEK,20100908,054500,7.328,7.329,7.328,7.329
USDSEK,20100908,054600,7.328,7.329,7.327,7.329
USDSEK,20100908,054700,7.329,7.330,7.329,7.330
USDSEK,20100908,054800,7.331,7.332,7.330,7.330
USDSEK,20100908,054900,7.331,7.331,7.328,7.329
USDSEK,20100908,055000,7.328,7.329,7.328,7.329
USDSEK,20100908,055100,7.329,7.329,7.329,7.329
USDSEK,20100908,055200,7.328,7.329,7.328,7.329
USDSEK,20100908,055300,7.329,7.329,7.329,7.329
USDSEK,20100908,055400,7.330,7.331,7.330,7.331
USDSEK,20100908,055500,7.330,7.330,7.329,7.329
USDSEK,20100908,055600,7.330,7.330,7.330,7.330
USDSEK,20100908,055700,7.330,7.330,7.329,7.329
USDSEK,20100908,055800,7.330,7.330,7.330,7.330
USDSEK,20100908,055900,7.330,7.330,7.329,7.329
USDSEK,20100908,060000,7.328,7.329,7.328,7.329
USDSEK,20100908,060100,7.328,7.329,7.328,7.329
USDSEK,20100908,060200,7.328,7.328,7.328,7.328
USDSEK,20100908,060300,7.328,7.328,7.327,7.327
USDSEK,20100908,060400,7.327,7.327,7.327,7.327
USDSEK,20100908,060500,7.327,7.327,7.327,7.327
USDSEK,20100908,060600,7.327,7.327,7.327,7.327
USDSEK,20100908,060700,7.326,7.326,7.326,7.326
USDSEK,20100908,060800,7.326,7.326,7.325,7.325
USDSEK,20100908,060900,7.324,7.325,7.324,7.325
USDSEK,20100908,061000,7.325,7.325,7.325,7.325
USDSEK,20100908,061100,7.325,7.325,7.324,7.324
USDSEK,20100908,061200,7.325,7.325,7.324,7.324
USDSEK,20100908,061300,7.324,7.324,7.324,7.324
USDSEK,20100908,061400,7.324,7.324,7.324,7.324
USDSEK,20100908,061500,7.324,7.324,7.324,7.324
USDSEK,20100908,061600,7.324,7.324,7.324,7.324
USDSEK,20100908,061700,7.323,7.323,7.323,7.323
USDSEK,20100908,061800,7.323,7.323,7.322,7.323
USDSEK,20100908,061900,7.322,7.323,7.322,7.323
USDSEK,20100908,062000,7.322,7.323,7.322,7.323
USDSEK,20100908,062100,7.323,7.323,7.323,7.323
USDSEK,20100908,062200,7.323,7.323,7.323,7.323
USDSEK,20100908,062300,7.323,7.323,7.323,7.323
USDSEK,20100908,062400,7.323,7.323,7.323,7.323
USDSEK,20100908,062500,7.324,7.324,7.323,7.323
USDSEK,20100908,062600,7.323,7.323,7.323,7.323
USDSEK,20100908,062700,7.324,7.324,7.324,7.324
USDSEK,20100908,062800,7.324,7.324,7.323,7.323
USDSEK,20100908,062900,7.323,7.323,7.323,7.323
USDSEK,20100908,063000,7.323,7.323,7.323,7.323
USDSEK,20100908,063100,7.322,7.323,7.322,7.323
USDSEK,20100908,063200,7.323,7.323,7.323,7.323
USDSEK,20100908,063300,7.322,7.323,7.322,7.322
USDSEK,20100908,063400,7.322,7.322,7.322,7.322
USDSEK,20100908,063500,7.322,7.322,7.322,7.322
USDSEK,20100908,063600,7.322,7.322,7.322,7.322
USDSEK,20100908,063700,7.322,7.322,7.322,7.322
USDSEK,20100908,063800,7.321,7.321,7.321,7.321
USDSEK,20100908,063900,7.321,7.321,7.320,7.320
USDSEK,20100908,064000,7.320,7.320,7.320,7.320
USDSEK,20100908,064100,7.320,7.320,7.319,7.320
USDSEK,20100908,064200,7.319,7.319,7.319,7.319
USDSEK,20100908,064300,7.319,7.319,7.319,7.319
USDSEK,20100908,064400,7.319,7.320,7.319,7.320
USDSEK,20100908,064500,7.320,7.320,7.319,7.319
USDSEK,20100908,064600,7.319,7.319,7.319,7.319
USDSEK,20100908,064700,7.319,7.319,7.319,7.319
USDSEK,20100908,064800,7.318,7.319,7.318,7.318
USDSEK,20100908,064900,7.318,7.318,7.318,7.318
USDSEK,20100908,065000,7.317,7.317,7.316,7.316
USDSEK,20100908,065100,7.315,7.316,7.315,7.316
USDSEK,20100908,065200,7.317,7.317,7.316,7.317
USDSEK,20100908,065300,7.318,7.318,7.317,7.317
USDSEK,20100908,065400,7.317,7.317,7.316,7.316
USDSEK,20100908,065500,7.317,7.317,7.317,7.317
USDSEK,20100908,065600,7.317,7.317,7.317,7.317
USDSEK,20100908,065700,7.316,7.317,7.316,7.317
USDSEK,20100908,065800,7.318,7.318,7.317,7.317
USDSEK,20100908,065900,7.318,7.318,7.318,7.318
USDSEK,20100908,070000,7.318,7.319,7.317,7.318
USDSEK,20100908,070100,7.318,7.318,7.318,7.318
USDSEK,20100908,070200,7.318,7.318,7.317,7.317
USDSEK,20100908,070300,7.318,7.318,7.318,7.318
USDSEK,20100908,070400,7.318,7.318,7.318,7.318
USDSEK,20100908,070500,7.318,7.319,7.318,7.319
USDSEK,20100908,070600,7.319,7.319,7.318,7.318
USDSEK,20100908,070700,7.319,7.319,7.318,7.319
USDSEK,20100908,070800,7.318,7.320,7.318,7.320
USDSEK,20100908,070900,7.320,7.320,7.320,7.320
USDSEK,20100908,071000,7.321,7.321,7.320,7.320
USDSEK,20100908,071100,7.321,7.321,7.320,7.320
USDSEK,20100908,071200,7.320,7.321,7.320,7.321
USDSEK,20100908,071300,7.321,7.321,7.321,7.321
USDSEK,20100908,071400,7.322,7.322,7.322,7.322
USDSEK,20100908,071500,7.321,7.322,7.321,7.321
USDSEK,20100908,071600,7.322,7.322,7.321,7.321
USDSEK,20100908,071700,7.321,7.321,7.320,7.321
USDSEK,20100908,071800,7.320,7.321,7.320,7.321
USDSEK,20100908,071900,7.320,7.320,7.320,7.320
USDSEK,20100908,072000,7.321,7.321,7.320,7.320
USDSEK,20100908,072100,7.320,7.320,7.319,7.319
USDSEK,20100908,072200,7.318,7.319,7.318,7.318
USDSEK,20100908,072300,7.318,7.319,7.317,7.319
USDSEK,20100908,072400,7.319,7.319,7.319,7.319
USDSEK,20100908,072500,7.318,7.319,7.318,7.318
USDSEK,20100908,072600,7.318,7.318,7.318,7.318
USDSEK,20100908,072700,7.318,7.318,7.318,7.318
USDSEK,20100908,072800,7.318,7.318,7.318,7.318
USDSEK,20100908,072900,7.316,7.316,7.315,7.315
USDSEK,20100908,073000,7.315,7.315,7.315,7.315
USDSEK,20100908,073100,7.315,7.315,7.314,7.315
USDSEK,20100908,073200,7.314,7.314,7.314,7.314
USDSEK,20100908,073300,7.314,7.314,7.314,7.314
USDSEK,20100908,073400,7.315,7.315,7.315,7.315
USDSEK,20100908,073500,7.316,7.316,7.315,7.315
USDSEK,20100908,073600,7.315,7.316,7.315,7.316
USDSEK,20100908,073700,7.315,7.316,7.315,7.316
USDSEK,20100908,073800,7.316,7.316,7.316,7.316
USDSEK,20100908,073900,7.316,7.318,7.316,7.318
USDSEK,20100908,074000,7.318,7.319,7.318,7.319
USDSEK,20100908,074100,7.318,7.318,7.318,7.318
USDSEK,20100908,074200,7.319,7.319,7.319,7.319
USDSEK,20100908,074300,7.319,7.319,7.317,7.318
USDSEK,20100908,074400,7.317,7.317,7.316,7.316
USDSEK,20100908,074500,7.317,7.317,7.316,7.316
USDSEK,20100908,074600,7.317,7.317,7.317,7.317
USDSEK,20100908,074700,7.317,7.317,7.317,7.317
USDSEK,20100908,074800,7.317,7.317,7.316,7.316
USDSEK,20100908,074900,7.316,7.316,7.316,7.316
USDSEK,20100908,075000,7.316,7.316,7.315,7.315
USDSEK,20100908,075100,7.316,7.316,7.315,7.315
USDSEK,20100908,075200,7.315,7.315,7.315,7.315
USDSEK,20100908,075300,7.315,7.315,7.315,7.315
USDSEK,20100908,075400,7.314,7.315,7.311,7.311
USDSEK,20100908,075500,7.312,7.313,7.311,7.313
USDSEK,20100908,075600,7.312,7.312,7.310,7.310
USDSEK,20100908,075700,7.311,7.312,7.310,7.312
USDSEK,20100908,075800,7.312,7.313,7.312,7.313
USDSEK,20100908,075900,7.312,7.312,7.311,7.311
USDSEK,20100908,080000,7.310,7.312,7.310,7.311
USDSEK,20100908,080100,7.312,7.312,7.312,7.312
USDSEK,20100908,080200,7.313,7.313,7.312,7.313
USDSEK,20100908,080300,7.312,7.313,7.312,7.313
USDSEK,20100908,080400,7.312,7.313,7.312,7.312
USDSEK,20100908,080500,7.312,7.312,7.312,7.312
USDSEK,20100908,080600,7.312,7.312,7.310,7.310
USDSEK,20100908,080700,7.309,7.309,7.308,7.308
USDSEK,20100908,080800,7.309,7.310,7.309,7.310
USDSEK,20100908,080900,7.311,7.312,7.311,7.311
USDSEK,20100908,081000,7.312,7.312,7.311,7.311
USDSEK,20100908,081100,7.311,7.312,7.310,7.312
USDSEK,20100908,081200,7.313,7.313,7.312,7.312
USDSEK,20100908,081300,7.313,7.314,7.313,7.314
USDSEK,20100908,081400,7.315,7.315,7.313,7.313
USDSEK,20100908,081500,7.314,7.314,7.313,7.313
USDSEK,20100908,081600,7.314,7.314,7.313,7.313
USDSEK,20100908,081700,7.312,7.313,7.312,7.313
USDSEK,20100908,081800,7.314,7.314,7.313,7.313
USDSEK,20100908,081900,7.312,7.312,7.311,7.311
USDSEK,20100908,082000,7.310,7.311,7.310,7.311
USDSEK,20100908,082100,7.311,7.311,7.309,7.309
USDSEK,20100908,082200,7.310,7.310,7.308,7.308
USDSEK,20100908,082300,7.309,7.309,7.307,7.307
USDSEK,20100908,082400,7.308,7.308,7.307,7.307
USDSEK,20100908,082500,7.306,7.306,7.305,7.305
USDSEK,20100908,082600,7.304,7.305,7.304,7.305
USDSEK,20100908,082700,7.304,7.305,7.303,7.304
USDSEK,20100908,082800,7.305,7.305,7.303,7.303
USDSEK,20100908,082900,7.302,7.302,7.301,7.302
USDSEK,20100908,083000,7.303,7.304,7.302,7.303
USDSEK,20100908,083100,7.302,7.303,7.300,7.302
USDSEK,20100908,083200,7.303,7.304,7.302,7.302
USDSEK,20100908,083300,7.303,7.303,7.302,7.302
USDSEK,20100908,083400,7.303,7.304,7.303,7.304
USDSEK,20100908,083500,7.305,7.306,7.305,7.306
USDSEK,20100908,083600,7.307,7.308,7.307,7.308
USDSEK,20100908,083700,7.307,7.307,7.305,7.305
USDSEK,20100908,083800,7.306,7.307,7.306,7.306
USDSEK,20100908,083900,7.307,7.307,7.306,7.307
USDSEK,20100908,084000,7.306,7.306,7.305,7.305
USDSEK,20100908,084100,7.306,7.307,7.306,7.307
USDSEK,20100908,084200,7.307,7.307,7.307,7.307
USDSEK,20100908,084300,7.306,7.307,7.306,7.307
USDSEK,20100908,084400,7.306,7.307,7.306,7.307
USDSEK,20100908,084500,7.308,7.309,7.308,7.309
USDSEK,20100908,084600,7.309,7.310,7.309,7.310
USDSEK,20100908,084700,7.311,7.311,7.309,7.311
USDSEK,20100908,084800,7.310,7.311,7.310,7.310
USDSEK,20100908,084900,7.310,7.310,7.310,7.310
USDSEK,20100908,085000,7.309,7.310,7.309,7.310
USDSEK,20100908,085100,7.311,7.311,7.309,7.309
USDSEK,20100908,085200,7.308,7.309,7.308,7.309
USDSEK,20100908,085300,7.308,7.309,7.308,7.308
USDSEK,20100908,085400,7.307,7.307,7.306,7.307
USDSEK,20100908,085500,7.306,7.306,7.304,7.304
USDSEK,20100908,085600,7.305,7.305,7.303,7.303
USDSEK,20100908,085700,7.304,7.305,7.303,7.303
USDSEK,20100908,085800,7.302,7.304,7.301,7.304
USDSEK,20100908,085900,7.305,7.305,7.303,7.303
USDSEK,20100908,090000,7.302,7.302,7.300,7.300
USDSEK,20100908,090100,7.301,7.302,7.299,7.299
USDSEK,20100908,090200,7.298,7.298,7.295,7.295
USDSEK,20100908,090300,7.296,7.296,7.295,7.295
USDSEK,20100908,090400,7.296,7.296,7.295,7.296
USDSEK,20100908,090500,7.295,7.295,7.293,7.294
USDSEK,20100908,090600,7.293,7.294,7.292,7.294
USDSEK,20100908,090700,7.293,7.296,7.293,7.296
USDSEK,20100908,090800,7.297,7.297,7.295,7.295
USDSEK,20100908,090900,7.296,7.296,7.294,7.294
USDSEK,20100908,091000,7.295,7.297,7.295,7.297
USDSEK,20100908,091100,7.298,7.298,7.295,7.295
USDSEK,20100908,091200,7.296,7.298,7.296,7.298
USDSEK,20100908,091300,7.299,7.301,7.299,7.301
USDSEK,20100908,091400,7.300,7.301,7.300,7.301
USDSEK,20100908,091500,7.300,7.301,7.299,7.300
USDSEK,20100908,091600,7.299,7.299,7.298,7.299
USDSEK,20100908,091700,7.300,7.301,7.299,7.301
USDSEK,20100908,091800,7.302,7.302,7.300,7.301
USDSEK,20100908,091900,7.302,7.304,7.302,7.304
USDSEK,20100908,092000,7.305,7.306,7.305,7.306
USDSEK,20100908,092100,7.305,7.306,7.304,7.305
USDSEK,20100908,092200,7.306,7.306,7.303,7.303
USDSEK,20100908,092300,7.304,7.304,7.300,7.300
USDSEK,20100908,092400,7.301,7.302,7.300,7.302
USDSEK,20100908,092500,7.303,7.303,7.300,7.301
USDSEK,20100908,092600,7.302,7.303,7.302,7.303
USDSEK,20100908,092700,7.304,7.304,7.304,7.304
USDSEK,20100908,092800,7.305,7.306,7.303,7.303
USDSEK,20100908,092900,7.302,7.302,7.301,7.301
USDSEK,20100908,093000,7.300,7.300,7.299,7.300
USDSEK,20100908,093100,7.299,7.299,7.294,7.296
USDSEK,20100908,093200,7.295,7.295,7.292,7.294
USDSEK,20100908,093300,7.293,7.293,7.293,7.293
USDSEK,20100908,093400,7.293,7.299,7.293,7.299
USDSEK,20100908,093500,7.298,7.300,7.298,7.300
USDSEK,20100908,093600,7.301,7.305,7.301,7.305
USDSEK,20100908,093700,7.304,7.306,7.304,7.306
USDSEK,20100908,093800,7.307,7.308,7.307,7.307
USDSEK,20100908,093900,7.308,7.308,7.306,7.306
USDSEK,20100908,094000,7.307,7.308,7.307,7.307
USDSEK,20100908,094100,7.307,7.308,7.307,7.307
USDSEK,20100908,094200,7.308,7.308,7.307,7.308
USDSEK,20100908,094300,7.309,7.311,7.309,7.311
USDSEK,20100908,094400,7.312,7.313,7.311,7.312
USDSEK,20100908,094500,7.313,7.316,7.312,7.316
USDSEK,20100908,094600,7.317,7.321,7.317,7.320
USDSEK,20100908,094700,7.321,7.322,7.318,7.318
USDSEK,20100908,094800,7.319,7.320,7.317,7.318
USDSEK,20100908,094900,7.319,7.319,7.317,7.318
USDSEK,20100908,095000,7.317,7.318,7.312,7.313
USDSEK,20100908,095100,7.312,7.314,7.312,7.314
USDSEK,20100908,095200,7.313,7.313,7.310,7.310
USDSEK,20100908,095300,7.309,7.312,7.309,7.311
USDSEK,20100908,095400,7.310,7.313,7.310,7.313
USDSEK,20100908,095500,7.312,7.315,7.312,7.315
USDSEK,20100908,095600,7.314,7.316,7.314,7.315
USDSEK,20100908,095700,7.314,7.315,7.314,7.315
USDSEK,20100908,095800,7.314,7.314,7.312,7.312
USDSEK,20100908,095900,7.313,7.314,7.311,7.314
USDSEK,20100908,100000,7.315,7.316,7.313,7.315
USDSEK,20100908,100100,7.314,7.314,7.308,7.308
USDSEK,20100908,100200,7.307,7.307,7.306,7.306
USDSEK,20100908,100300,7.307,7.309,7.306,7.308
USDSEK,20100908,100400,7.309,7.311,7.309,7.311
USDSEK,20100908,100500,7.310,7.312,7.310,7.311
USDSEK,20100908,100600,7.312,7.315,7.311,7.314
USDSEK,20100908,100700,7.313,7.313,7.312,7.313
USDSEK,20100908,100800,7.314,7.316,7.312,7.313
USDSEK,20100908,100900,7.314,7.314,7.311,7.312
USDSEK,20100908,101000,7.311,7.311,7.310,7.311
USDSEK,20100908,101100,7.312,7.312,7.311,7.311
USDSEK,20100908,101200,7.312,7.315,7.311,7.315
USDSEK,20100908,101300,7.316,7.317,7.314,7.316
USDSEK,20100908,101400,7.315,7.317,7.314,7.317
USDSEK,20100908,101500,7.320,7.321,7.319,7.321
USDSEK,20100908,101600,7.323,7.323,7.321,7.321
USDSEK,20100908,101700,7.320,7.325,7.320,7.323
USDSEK,20100908,101800,7.322,7.322,7.320,7.321
USDSEK,20100908,101900,7.322,7.323,7.321,7.322
USDSEK,20100908,102000,7.323,7.324,7.322,7.323
USDSEK,20100908,102100,7.324,7.329,7.324,7.329
USDSEK,20100908,102200,7.328,7.328,7.326,7.328
USDSEK,20100908,102300,7.329,7.329,7.326,7.326
USDSEK,20100908,102400,7.327,7.327,7.324,7.324
USDSEK,20100908,102500,7.325,7.325,7.324,7.325
USDSEK,20100908,102600,7.326,7.326,7.324,7.324
USDSEK,20100908,102700,7.325,7.326,7.324,7.324
USDSEK,20100908,102800,7.325,7.325,7.323,7.324
USDSEK,20100908,102900,7.323,7.325,7.323,7.324
USDSEK,20100908,103000,7.324,7.324,7.322,7.323
USDSEK,20100908,103100,7.324,7.324,7.321,7.321
USDSEK,20100908,103200,7.320,7.320,7.319,7.319
USDSEK,20100908,103300,7.318,7.318,7.318,7.318
USDSEK,20100908,103400,7.317,7.318,7.317,7.318
USDSEK,20100908,103500,7.317,7.318,7.317,7.317
USDSEK,20100908,103600,7.318,7.318,7.316,7.317
USDSEK,20100908,103700,7.316,7.317,7.316,7.317
USDSEK,20100908,103800,7.318,7.318,7.316,7.316
USDSEK,20100908,103900,7.317,7.319,7.317,7.319
USDSEK,20100908,104000,7.320,7.320,7.318,7.319
USDSEK,20100908,104100,7.319,7.320,7.319,7.319
USDSEK,20100908,104200,7.319,7.319,7.319,7.319
USDSEK,20100908,104300,7.320,7.320,7.318,7.319
USDSEK,20100908,104400,7.318,7.318,7.316,7.316
USDSEK,20100908,104500,7.317,7.318,7.316,7.318
USDSEK,20100908,104600,7.317,7.317,7.316,7.316
USDSEK,20100908,104700,7.317,7.318,7.316,7.317
USDSEK,20100908,104800,7.318,7.318,7.318,7.318
USDSEK,20100908,104900,7.317,7.318,7.316,7.316
USDSEK,20100908,105000,7.317,7.318,7.316,7.317
USDSEK,20100908,105100,7.318,7.318,7.318,7.318
USDSEK,20100908,105200,7.319,7.319,7.318,7.319
USDSEK,20100908,105300,7.320,7.322,7.320,7.322
USDSEK,20100908,105400,7.323,7.323,7.319,7.319
USDSEK,20100908,105500,7.320,7.320,7.319,7.319
USDSEK,20100908,105600,7.320,7.320,7.319,7.319
USDSEK,20100908,105700,7.318,7.319,7.317,7.319
USDSEK,20100908,105800,7.318,7.318,7.316,7.316
USDSEK,20100908,105900,7.315,7.318,7.315,7.318
USDSEK,20100908,110000,7.317,7.318,7.315,7.315
USDSEK,20100908,110100,7.314,7.315,7.314,7.314
USDSEK,20100908,110200,7.313,7.315,7.313,7.315
USDSEK,20100908,110300,7.314,7.314,7.313,7.314
USDSEK,20100908,110400,7.313,7.314,7.313,7.314
USDSEK,20100908,110500,7.313,7.315,7.313,7.315
USDSEK,20100908,110600,7.316,7.316,7.315,7.315
USDSEK,20100908,110700,7.315,7.315,7.315,7.315
USDSEK,20100908,110800,7.314,7.314,7.314,7.314
USDSEK,20100908,110900,7.314,7.316,7.314,7.316
USDSEK,20100908,111000,7.317,7.318,7.316,7.317
USDSEK,20100908,111100,7.317,7.317,7.317,7.317
USDSEK,20100908,111200,7.318,7.318,7.318,7.318
USDSEK,20100908,111300,7.318,7.318,7.317,7.317
USDSEK,20100908,111400,7.318,7.319,7.318,7.319
USDSEK,20100908,111500,7.319,7.319,7.318,7.318
USDSEK,20100908,111600,7.319,7.319,7.318,7.319
USDSEK,20100908,111700,7.320,7.322,7.320,7.320
USDSEK,20100908,111800,7.321,7.323,7.321,7.323
USDSEK,20100908,111900,7.322,7.322,7.320,7.320
USDSEK,20100908,112000,7.319,7.319,7.316,7.317
USDSEK,20100908,112100,7.318,7.318,7.316,7.317
USDSEK,20100908,112200,7.316,7.317,7.315,7.317
USDSEK,20100908,112300,7.316,7.316,7.312,7.312
USDSEK,20100908,112400,7.311,7.312,7.310,7.310
USDSEK,20100908,112500,7.311,7.311,7.308,7.310
USDSEK,20100908,112600,7.309,7.309,7.307,7.309
USDSEK,20100908,112700,7.310,7.312,7.310,7.312
USDSEK,20100908,112800,7.311,7.311,7.308,7.308
USDSEK,20100908,112900,7.307,7.308,7.307,7.307
USDSEK,20100908,113000,7.306,7.306,7.305,7.306
USDSEK,20100908,113100,7.307,7.307,7.306,7.306
USDSEK,20100908,113200,7.307,7.307,7.306,7.307
USDSEK,20100908,113300,7.307,7.307,7.306,7.306
USDSEK,20100908,113400,7.307,7.307,7.306,7.307
USDSEK,20100908,113500,7.306,7.306,7.304,7.306
USDSEK,20100908,113600,7.305,7.305,7.303,7.304
USDSEK,20100908,113700,7.305,7.305,7.304,7.304
USDSEK,20100908,113800,7.304,7.304,7.304,7.304
USDSEK,20100908,113900,7.304,7.305,7.304,7.305
USDSEK,20100908,114000,7.304,7.305,7.304,7.304
USDSEK,20100908,114100,7.303,7.304,7.303,7.304
USDSEK,20100908,114200,7.303,7.304,7.303,7.304
USDSEK,20100908,114300,7.303,7.304,7.303,7.304
USDSEK,20100908,114400,7.305,7.305,7.304,7.305
USDSEK,20100908,114500,7.304,7.304,7.301,7.301
USDSEK,20100908,114600,7.300,7.302,7.300,7.301
USDSEK,20100908,114700,7.302,7.303,7.302,7.302
USDSEK,20100908,114800,7.301,7.303,7.301,7.303
USDSEK,20100908,114900,7.302,7.305,7.302,7.305
USDSEK,20100908,115000,7.304,7.305,7.303,7.305
USDSEK,20100908,115100,7.304,7.304,7.304,7.304
USDSEK,20100908,115200,7.303,7.303,7.302,7.303
USDSEK,20100908,115300,7.302,7.302,7.301,7.301
USDSEK,20100908,115400,7.302,7.303,7.302,7.302
USDSEK,20100908,115500,7.302,7.303,7.302,7.303
USDSEK,20100908,115600,7.302,7.304,7.302,7.304
USDSEK,20100908,115700,7.303,7.303,7.303,7.303
USDSEK,20100908,115800,7.304,7.307,7.304,7.306
USDSEK,20100908,115900,7.307,7.308,7.307,7.307
USDSEK,20100908,120000,7.308,7.308,7.307,7.307
USDSEK,20100908,120100,7.308,7.311,7.307,7.310
USDSEK,20100908,120200,7.309,7.310,7.309,7.309
USDSEK,20100908,120300,7.310,7.310,7.309,7.309
USDSEK,20100908,120400,7.310,7.310,7.307,7.308
USDSEK,20100908,120500,7.307,7.307,7.303,7.303
USDSEK,20100908,120600,7.302,7.302,7.301,7.302
USDSEK,20100908,120700,7.301,7.301,7.300,7.301
USDSEK,20100908,120800,7.300,7.300,7.299,7.300
USDSEK,20100908,120900,7.299,7.300,7.299,7.300
USDSEK,20100908,121000,7.301,7.301,7.300,7.300
USDSEK,20100908,121100,7.299,7.300,7.298,7.298
USDSEK,20100908,121200,7.297,7.298,7.293,7.293
USDSEK,20100908,121300,7.294,7.295,7.292,7.292
USDSEK,20100908,121400,7.291,7.293,7.291,7.292
USDSEK,20100908,121500,7.291,7.291,7.288,7.290
USDSEK,20100908,121600,7.289,7.290,7.289,7.289
USDSEK,20100908,121700,7.288,7.288,7.287,7.287
USDSEK,20100908,121800,7.288,7.288,7.284,7.287
USDSEK,20100908,121900,7.286,7.289,7.286,7.289
USDSEK,20100908,122000,7.288,7.290,7.288,7.289
USDSEK,20100908,122100,7.288,7.290,7.288,7.290
USDSEK,20100908,122200,7.289,7.289,7.288,7.288
USDSEK,20100908,122300,7.289,7.289,7.287,7.288
USDSEK,20100908,122400,7.289,7.289,7.289,7.289
USDSEK,20100908,122500,7.288,7.289,7.288,7.289
USDSEK,20100908,122600,7.290,7.291,7.289,7.290
USDSEK,20100908,122700,7.291,7.291,7.291,7.291
USDSEK,20100908,122800,7.292,7.292,7.290,7.290
USDSEK,20100908,122900,7.291,7.292,7.291,7.291
USDSEK,20100908,123000,7.290,7.290,7.290,7.290
USDSEK,20100908,123100,7.291,7.291,7.289,7.289
USDSEK,20100908,123200,7.290,7.290,7.289,7.290
USDSEK,20100908,123300,7.289,7.289,7.286,7.287
USDSEK,20100908,123400,7.286,7.286,7.284,7.285
USDSEK,20100908,123500,7.286,7.286,7.285,7.285
USDSEK,20100908,123600,7.284,7.286,7.284,7.286
USDSEK,20100908,123700,7.285,7.287,7.285,7.286
USDSEK,20100908,123800,7.285,7.286,7.285,7.285
USDSEK,20100908,123900,7.284,7.285,7.284,7.285
USDSEK,20100908,124000,7.285,7.285,7.284,7.285
USDSEK,20100908,124100,7.284,7.286,7.284,7.285
USDSEK,20100908,124200,7.286,7.286,7.285,7.285
USDSEK,20100908,124300,7.286,7.286,7.285,7.286
USDSEK,20100908,124400,7.285,7.285,7.284,7.285
USDSEK,20100908,124500,7.286,7.287,7.286,7.287
USDSEK,20100908,124600,7.288,7.288,7.287,7.287
USDSEK,20100908,124700,7.287,7.287,7.287,7.287
USDSEK,20100908,124800,7.287,7.287,7.285,7.285
USDSEK,20100908,124900,7.286,7.286,7.286,7.286
USDSEK,20100908,125000,7.285,7.287,7.285,7.287
USDSEK,20100908,125100,7.286,7.287,7.286,7.287
USDSEK,20100908,125200,7.286,7.287,7.286,7.287
USDSEK,20100908,125300,7.288,7.288,7.286,7.287
USDSEK,20100908,125400,7.286,7.287,7.286,7.286
USDSEK,20100908,125500,7.286,7.286,7.286,7.286
USDSEK,20100908,125600,7.286,7.286,7.286,7.286
USDSEK,20100908,125700,7.287,7.288,7.287,7.287
USDSEK,20100908,125800,7.287,7.288,7.287,7.288
USDSEK,20100908,125900,7.289,7.289,7.289,7.289
USDSEK,20100908,130000,7.289,7.289,7.288,7.288
USDSEK,20100908,130100,7.289,7.291,7.289,7.290
USDSEK,20100908,130200,7.289,7.289,7.288,7.288
USDSEK,20100908,130300,7.289,7.291,7.289,7.291
USDSEK,20100908,130400,7.290,7.290,7.289,7.290
USDSEK,20100908,130500,7.291,7.294,7.291,7.294
USDSEK,20100908,130600,7.295,7.296,7.295,7.296
USDSEK,20100908,130700,7.296,7.297,7.296,7.297
USDSEK,20100908,130800,7.297,7.297,7.296,7.297
USDSEK,20100908,130900,7.296,7.297,7.295,7.296
USDSEK,20100908,131000,7.295,7.295,7.292,7.293
USDSEK,20100908,131100,7.292,7.292,7.290,7.291
USDSEK,20100908,131200,7.290,7.291,7.289,7.291
USDSEK,20100908,131300,7.290,7.290,7.288,7.289
USDSEK,20100908,131400,7.288,7.288,7.287,7.287
USDSEK,20100908,131500,7.288,7.288,7.287,7.288
USDSEK,20100908,131600,7.287,7.287,7.285,7.285
USDSEK,20100908,131700,7.286,7.286,7.284,7.284
USDSEK,20100908,131800,7.285,7.286,7.285,7.285
USDSEK,20100908,131900,7.286,7.287,7.286,7.286
USDSEK,20100908,132000,7.287,7.287,7.284,7.284
USDSEK,20100908,132100,7.284,7.285,7.284,7.284
USDSEK,20100908,132200,7.283,7.284,7.283,7.284
USDSEK,20100908,132300,7.283,7.283,7.281,7.282
USDSEK,20100908,132400,7.283,7.283,7.282,7.282
USDSEK,20100908,132500,7.283,7.283,7.283,7.283
USDSEK,20100908,132600,7.282,7.282,7.281,7.282
USDSEK,20100908,132700,7.282,7.282,7.282,7.282
USDSEK,20100908,132800,7.281,7.284,7.281,7.284
USDSEK,20100908,132900,7.284,7.285,7.284,7.285
USDSEK,20100908,133000,7.285,7.285,7.285,7.285
USDSEK,20100908,133100,7.286,7.286,7.285,7.285
USDSEK,20100908,133200,7.286,7.286,7.285,7.286
USDSEK,20100908,133300,7.285,7.292,7.285,7.291
USDSEK,20100908,133400,7.290,7.292,7.290,7.292
USDSEK,20100908,133500,7.292,7.292,7.292,7.292
USDSEK,20100908,133600,7.291,7.293,7.291,7.293
USDSEK,20100908,133700,7.292,7.295,7.292,7.295
USDSEK,20100908,133800,7.294,7.296,7.294,7.294
USDSEK,20100908,133900,7.295,7.296,7.295,7.295
USDSEK,20100908,134000,7.296,7.299,7.296,7.299
USDSEK,20100908,134100,7.300,7.303,7.300,7.302
USDSEK,20100908,134200,7.302,7.303,7.301,7.301
USDSEK,20100908,134300,7.302,7.302,7.300,7.300
USDSEK,20100908,134400,7.299,7.301,7.299,7.300
USDSEK,20100908,134500,7.301,7.301,7.299,7.300
USDSEK,20100908,134600,7.299,7.299,7.299,7.299
USDSEK,20100908,134700,7.300,7.300,7.300,7.300
USDSEK,20100908,134800,7.300,7.301,7.299,7.299
USDSEK,20100908,134900,7.300,7.300,7.300,7.300
USDSEK,20100908,135000,7.299,7.300,7.298,7.300
USDSEK,20100908,135100,7.299,7.300,7.298,7.298
USDSEK,20100908,135200,7.297,7.297,7.297,7.297
USDSEK,20100908,135300,7.297,7.297,7.297,7.297
USDSEK,20100908,135400,7.297,7.299,7.297,7.297
USDSEK,20100908,135500,7.296,7.297,7.295,7.296
USDSEK,20100908,135600,7.297,7.297,7.296,7.296
USDSEK,20100908,135700,7.297,7.298,7.297,7.297
USDSEK,20100908,135800,7.296,7.297,7.296,7.297
USDSEK,20100908,135900,7.298,7.298,7.295,7.295
USDSEK,20100908,140000,7.295,7.295,7.295,7.295
USDSEK,20100908,140100,7.294,7.294,7.293,7.294
USDSEK,20100908,140200,7.293,7.294,7.293,7.294
USDSEK,20100908,140300,7.295,7.295,7.294,7.295
USDSEK,20100908,140400,7.294,7.294,7.293,7.294
USDSEK,20100908,140500,7.293,7.293,7.292,7.293
USDSEK,20100908,140600,7.292,7.294,7.292,7.293
USDSEK,20100908,140700,7.292,7.293,7.291,7.292
USDSEK,20100908,140800,7.291,7.292,7.291,7.291
USDSEK,20100908,140900,7.292,7.293,7.292,7.292
USDSEK,20100908,141000,7.292,7.292,7.292,7.292
USDSEK,20100908,141100,7.293,7.294,7.293,7.293
USDSEK,20100908,141200,7.292,7.295,7.292,7.295
USDSEK,20100908,141300,7.295,7.295,7.295,7.295
USDSEK,20100908,141400,7.294,7.296,7.294,7.296
USDSEK,20100908,141500,7.297,7.297,7.294,7.295
USDSEK,20100908,141600,7.296,7.297,7.295,7.296
USDSEK,20100908,141700,7.295,7.296,7.295,7.296
USDSEK,20100908,141800,7.297,7.297,7.297,7.297
USDSEK,20100908,141900,7.296,7.297,7.295,7.295
USDSEK,20100908,142000,7.294,7.295,7.294,7.294
USDSEK,20100908,142100,7.295,7.295,7.295,7.295
USDSEK,20100908,142200,7.295,7.296,7.295,7.296
USDSEK,20100908,142300,7.296,7.296,7.296,7.296
USDSEK,20100908,142400,7.296,7.296,7.296,7.296
USDSEK,20100908,142500,7.297,7.297,7.295,7.296
USDSEK,20100908,142600,7.295,7.296,7.295,7.295
USDSEK,20100908,142700,7.296,7.297,7.296,7.297
USDSEK,20100908,142800,7.296,7.298,7.296,7.297
USDSEK,20100908,142900,7.298,7.302,7.298,7.302
USDSEK,20100908,143000,7.303,7.305,7.302,7.305
USDSEK,20100908,143100,7.304,7.304,7.302,7.303
USDSEK,20100908,143200,7.302,7.303,7.301,7.303
USDSEK,20100908,143300,7.302,7.304,7.302,7.303
USDSEK,20100908,143400,7.302,7.303,7.301,7.303
USDSEK,20100908,143500,7.304,7.305,7.303,7.305
USDSEK,20100908,143600,7.304,7.304,7.303,7.303
USDSEK,20100908,143700,7.303,7.303,7.303,7.303
USDSEK,20100908,143800,7.304,7.305,7.303,7.304
USDSEK,20100908,143900,7.303,7.303,7.303,7.303
USDSEK,20100908,144000,7.303,7.306,7.303,7.304
USDSEK,20100908,144100,7.305,7.305,7.303,7.304
USDSEK,20100908,144200,7.303,7.304,7.302,7.302
USDSEK,20100908,144300,7.301,7.302,7.300,7.300
USDSEK,20100908,144400,7.299,7.299,7.297,7.298
USDSEK,20100908,144500,7.299,7.301,7.298,7.299
USDSEK,20100908,144600,7.300,7.302,7.300,7.301
USDSEK,20100908,144700,7.300,7.303,7.300,7.303
USDSEK,20100908,144800,7.302,7.305,7.302,7.305
USDSEK,20100908,144900,7.306,7.307,7.304,7.304
USDSEK,20100908,145000,7.303,7.304,7.302,7.302
USDSEK,20100908,145100,7.303,7.305,7.303,7.303
USDSEK,20100908,145200,7.304,7.305,7.304,7.305
USDSEK,20100908,145300,7.304,7.304,7.304,7.304
USDSEK,20100908,145400,7.304,7.305,7.303,7.303
USDSEK,20100908,145500,7.304,7.305,7.303,7.305
USDSEK,20100908,145600,7.306,7.306,7.304,7.305
USDSEK,20100908,145700,7.305,7.306,7.305,7.306
USDSEK,20100908,145800,7.307,7.307,7.306,7.306
USDSEK,20100908,145900,7.307,7.308,7.303,7.303
USDSEK,20100908,150000,7.302,7.303,7.302,7.302
USDSEK,20100908,150100,7.300,7.302,7.298,7.298
USDSEK,20100908,150200,7.299,7.301,7.299,7.301
USDSEK,20100908,150300,7.300,7.302,7.297,7.297
USDSEK,20100908,150400,7.296,7.296,7.293,7.296
USDSEK,20100908,150500,7.297,7.298,7.295,7.296
USDSEK,20100908,150600,7.297,7.298,7.295,7.295
USDSEK,20100908,150700,7.296,7.298,7.295,7.295
USDSEK,20100908,150800,7.294,7.294,7.291,7.291
USDSEK,20100908,150900,7.290,7.295,7.290,7.294
USDSEK,20100908,151000,7.293,7.295,7.293,7.294
USDSEK,20100908,151100,7.295,7.298,7.295,7.298
USDSEK,20100908,151200,7.297,7.297,7.296,7.296
USDSEK,20100908,151300,7.296,7.296,7.296,7.296
USDSEK,20100908,151400,7.295,7.296,7.293,7.296
USDSEK,20100908,151500,7.295,7.295,7.294,7.294
USDSEK,20100908,151600,7.295,7.298,7.295,7.297
USDSEK,20100908,151700,7.296,7.299,7.296,7.297
USDSEK,20100908,151800,7.298,7.302,7.298,7.300
USDSEK,20100908,151900,7.301,7.303,7.301,7.303
USDSEK,20100908,152000,7.302,7.302,7.296,7.297
USDSEK,20100908,152100,7.296,7.296,7.294,7.295
USDSEK,20100908,152200,7.296,7.297,7.296,7.297
USDSEK,20100908,152300,7.298,7.298,7.295,7.295
USDSEK,20100908,152400,7.296,7.296,7.295,7.296
USDSEK,20100908,152500,7.297,7.297,7.296,7.297
USDSEK,20100908,152600,7.296,7.297,7.296,7.297
USDSEK,20100908,152700,7.296,7.297,7.293,7.293
USDSEK,20100908,152800,7.294,7.295,7.293,7.293
USDSEK,20100908,152900,7.292,7.292,7.290,7.291
USDSEK,20100908,153000,7.292,7.292,7.288,7.288
USDSEK,20100908,153100,7.289,7.290,7.287,7.288
USDSEK,20100908,153200,7.287,7.287,7.283,7.283
USDSEK,20100908,153300,7.284,7.284,7.280,7.282
USDSEK,20100908,153400,7.281,7.282,7.280,7.281
USDSEK,20100908,153500,7.282,7.282,7.279,7.280
USDSEK,20100908,153600,7.281,7.281,7.278,7.281
USDSEK,20100908,153700,7.280,7.281,7.278,7.280
USDSEK,20100908,153800,7.279,7.281,7.279,7.280
USDSEK,20100908,153900,7.279,7.279,7.277,7.278
USDSEK,20100908,154000,7.277,7.278,7.276,7.277
USDSEK,20100908,154100,7.276,7.277,7.274,7.274
USDSEK,20100908,154200,7.273,7.276,7.273,7.276
USDSEK,20100908,154300,7.275,7.275,7.272,7.272
USDSEK,20100908,154400,7.271,7.273,7.270,7.273
USDSEK,20100908,154500,7.274,7.274,7.269,7.270
USDSEK,20100908,154600,7.271,7.271,7.265,7.265
USDSEK,20100908,154700,7.264,7.266,7.263,7.266
USDSEK,20100908,154800,7.267,7.268,7.265,7.266
USDSEK,20100908,154900,7.267,7.270,7.266,7.269
USDSEK,20100908,155000,7.270,7.273,7.270,7.273
USDSEK,20100908,155100,7.272,7.273,7.271,7.273
USDSEK,20100908,155200,7.272,7.275,7.272,7.275
USDSEK,20100908,155300,7.276,7.276,7.274,7.276
USDSEK,20100908,155400,7.275,7.279,7.275,7.278
USDSEK,20100908,155500,7.279,7.280,7.279,7.279
USDSEK,20100908,155600,7.278,7.279,7.277,7.278
USDSEK,20100908,155700,7.277,7.279,7.277,7.279
USDSEK,20100908,155800,7.278,7.278,7.275,7.275
USDSEK,20100908,155900,7.276,7.278,7.275,7.276
USDSEK,20100908,160000,7.275,7.276,7.273,7.275
USDSEK,20100908,160100,7.274,7.274,7.268,7.269
USDSEK,20100908,160200,7.270,7.272,7.268,7.272
USDSEK,20100908,160300,7.271,7.272,7.269,7.271
USDSEK,20100908,160400,7.270,7.271,7.268,7.268
USDSEK,20100908,160500,7.267,7.267,7.264,7.265
USDSEK,20100908,160600,7.264,7.268,7.263,7.263
USDSEK,20100908,160700,7.264,7.269,7.264,7.269
USDSEK,20100908,160800,7.270,7.270,7.268,7.268
USDSEK,20100908,160900,7.269,7.269,7.266,7.267
USDSEK,20100908,161000,7.268,7.268,7.262,7.263
USDSEK,20100908,161100,7.262,7.263,7.260,7.261
USDSEK,20100908,161200,7.262,7.263,7.261,7.262
USDSEK,20100908,161300,7.261,7.262,7.259,7.259
USDSEK,20100908,161400,7.260,7.261,7.255,7.255
USDSEK,20100908,161500,7.254,7.256,7.252,7.256
USDSEK,20100908,161600,7.255,7.256,7.254,7.255
USDSEK,20100908,161700,7.254,7.256,7.254,7.256
USDSEK,20100908,161800,7.257,7.257,7.255,7.256
USDSEK,20100908,161900,7.257,7.258,7.257,7.257
USDSEK,20100908,162000,7.258,7.260,7.258,7.259
USDSEK,20100908,162100,7.258,7.259,7.257,7.259
USDSEK,20100908,162200,7.260,7.260,7.258,7.260
USDSEK,20100908,162300,7.259,7.260,7.257,7.257
USDSEK,20100908,162400,7.258,7.260,7.258,7.260
USDSEK,20100908,162500,7.261,7.261,7.260,7.260
USDSEK,20100908,162600,7.261,7.261,7.255,7.255
USDSEK,20100908,162700,7.254,7.255,7.252,7.254
USDSEK,20100908,162800,7.252,7.254,7.252,7.253
USDSEK,20100908,162900,7.254,7.256,7.254,7.254
USDSEK,20100908,163000,7.255,7.257,7.255,7.257
USDSEK,20100908,163100,7.258,7.258,7.255,7.255
USDSEK,20100908,163200,7.256,7.258,7.256,7.258
USDSEK,20100908,163300,7.257,7.259,7.256,7.259
USDSEK,20100908,163400,7.258,7.259,7.257,7.258
USDSEK,20100908,163500,7.257,7.259,7.256,7.256
USDSEK,20100908,163600,7.257,7.257,7.256,7.257
USDSEK,20100908,163700,7.256,7.256,7.254,7.256
USDSEK,20100908,163800,7.255,7.256,7.255,7.256
USDSEK,20100908,163900,7.255,7.256,7.255,7.256
USDSEK,20100908,164000,7.255,7.256,7.254,7.256
USDSEK,20100908,164100,7.257,7.257,7.256,7.257
USDSEK,20100908,164200,7.259,7.259,7.257,7.257
USDSEK,20100908,164300,7.258,7.258,7.257,7.257
USDSEK,20100908,164400,7.258,7.260,7.258,7.259
USDSEK,20100908,164500,7.260,7.261,7.258,7.259
USDSEK,20100908,164600,7.258,7.259,7.257,7.259
USDSEK,20100908,164700,7.258,7.260,7.258,7.260
USDSEK,20100908,164800,7.259,7.259,7.258,7.258
USDSEK,20100908,164900,7.259,7.259,7.258,7.258
USDSEK,20100908,165000,7.259,7.259,7.258,7.259
USDSEK,20100908,165100,7.259,7.260,7.259,7.260
USDSEK,20100908,165200,7.260,7.260,7.260,7.260
USDSEK,20100908,165300,7.261,7.261,7.259,7.259
USDSEK,20100908,165400,7.260,7.261,7.259,7.261
USDSEK,20100908,165500,7.260,7.260,7.257,7.257
USDSEK,20100908,165600,7.258,7.258,7.258,7.258
USDSEK,20100908,165700,7.257,7.258,7.256,7.256
USDSEK,20100908,165800,7.257,7.258,7.256,7.256
USDSEK,20100908,165900,7.255,7.257,7.255,7.255
USDSEK,20100908,170000,7.254,7.254,7.251,7.252
USDSEK,20100908,170100,7.253,7.254,7.252,7.253
USDSEK,20100908,170200,7.252,7.252,7.249,7.249
USDSEK,20100908,170300,7.250,7.250,7.248,7.248
USDSEK,20100908,170400,7.247,7.248,7.246,7.246
USDSEK,20100908,170500,7.247,7.248,7.245,7.248
USDSEK,20100908,170600,7.249,7.250,7.245,7.247
USDSEK,20100908,170700,7.248,7.248,7.247,7.247
USDSEK,20100908,170800,7.248,7.248,7.246,7.247
USDSEK,20100908,170900,7.248,7.249,7.248,7.249
USDSEK,20100908,171000,7.250,7.251,7.250,7.250
USDSEK,20100908,171100,7.249,7.251,7.249,7.251
USDSEK,20100908,171200,7.250,7.251,7.250,7.251
USDSEK,20100908,171300,7.252,7.254,7.252,7.254
USDSEK,20100908,171400,7.255,7.256,7.254,7.256
USDSEK,20100908,171500,7.257,7.257,7.256,7.256
USDSEK,20100908,171600,7.256,7.257,7.256,7.257
USDSEK,20100908,171700,7.258,7.259,7.257,7.259
USDSEK,20100908,171800,7.258,7.260,7.258,7.260
USDSEK,20100908,171900,7.259,7.259,7.258,7.258
USDSEK,20100908,172000,7.258,7.259,7.258,7.259
USDSEK,20100908,172100,7.258,7.259,7.258,7.259
USDSEK,20100908,172200,7.259,7.260,7.259,7.259
USDSEK,20100908,172300,7.260,7.261,7.260,7.261
USDSEK,20100908,172400,7.260,7.260,7.259,7.259
USDSEK,20100908,172500,7.258,7.260,7.258,7.259
USDSEK,20100908,172600,7.260,7.260,7.258,7.258
USDSEK,20100908,172700,7.257,7.258,7.257,7.258
USDSEK,20100908,172800,7.259,7.259,7.258,7.259
USDSEK,20100908,172900,7.258,7.259,7.258,7.259
USDSEK,20100908,173000,7.258,7.258,7.257,7.257
USDSEK,20100908,173100,7.256,7.256,7.255,7.255
USDSEK,20100908,173200,7.254,7.254,7.253,7.253
USDSEK,20100908,173300,7.254,7.257,7.254,7.257
USDSEK,20100908,173400,7.258,7.259,7.258,7.259
USDSEK,20100908,173500,7.258,7.259,7.258,7.259
USDSEK,20100908,173600,7.259,7.259,7.258,7.259
USDSEK,20100908,173700,7.258,7.259,7.258,7.258
USDSEK,20100908,173800,7.257,7.259,7.257,7.259
USDSEK,20100908,173900,7.260,7.261,7.260,7.260
USDSEK,20100908,174000,7.261,7.262,7.260,7.262
USDSEK,20100908,174100,7.263,7.267,7.262,7.267
USDSEK,20100908,174200,7.266,7.268,7.266,7.267
USDSEK,20100908,174300,7.267,7.268,7.266,7.267
USDSEK,20100908,174400,7.266,7.266,7.265,7.265
USDSEK,20100908,174500,7.266,7.267,7.266,7.266
USDSEK,20100908,174600,7.267,7.267,7.266,7.266
USDSEK,20100908,174700,7.267,7.267,7.266,7.266
USDSEK,20100908,174800,7.267,7.268,7.267,7.267
USDSEK,20100908,174900,7.268,7.269,7.267,7.267
USDSEK,20100908,175000,7.266,7.268,7.266,7.267
USDSEK,20100908,175100,7.268,7.268,7.267,7.268
USDSEK,20100908,175200,7.267,7.269,7.267,7.269
USDSEK,20100908,175300,7.270,7.270,7.269,7.269
USDSEK,20100908,175400,7.270,7.270,7.270,7.270
USDSEK,20100908,175500,7.270,7.270,7.269,7.269
USDSEK,20100908,175600,7.270,7.272,7.270,7.270
USDSEK,20100908,175700,7.271,7.271,7.269,7.269
USDSEK,20100908,175800,7.270,7.271,7.269,7.271
USDSEK,20100908,175900,7.270,7.272,7.270,7.272
USDSEK,20100908,180000,7.273,7.273,7.271,7.271
USDSEK,20100908,180100,7.270,7.270,7.269,7.269
USDSEK,20100908,180200,7.268,7.268,7.268,7.268
USDSEK,20100908,180300,7.268,7.268,7.267,7.267
USDSEK,20100908,180400,7.268,7.269,7.268,7.269
USDSEK,20100908,180500,7.268,7.269,7.268,7.269
USDSEK,20100908,180600,7.268,7.268,7.268,7.268
USDSEK,20100908,180700,7.268,7.268,7.267,7.267
USDSEK,20100908,180800,7.266,7.268,7.266,7.268
USDSEK,20100908,180900,7.269,7.270,7.269,7.269
USDSEK,20100908,181000,7.269,7.269,7.265,7.265
USDSEK,20100908,181100,7.264,7.265,7.264,7.265
USDSEK,20100908,181200,7.266,7.266,7.265,7.265
USDSEK,20100908,181300,7.264,7.264,7.264,7.264
USDSEK,20100908,181400,7.265,7.265,7.265,7.265
USDSEK,20100908,181500,7.266,7.266,7.263,7.263
USDSEK,20100908,181600,7.264,7.264,7.263,7.263
USDSEK,20100908,181700,7.264,7.264,7.261,7.261
USDSEK,20100908,181800,7.262,7.263,7.259,7.259
USDSEK,20100908,181900,7.260,7.260,7.259,7.259
USDSEK,20100908,182000,7.260,7.260,7.260,7.260
USDSEK,20100908,182100,7.261,7.262,7.259,7.259
USDSEK,20100908,182200,7.260,7.260,7.260,7.260
USDSEK,20100908,182300,7.260,7.260,7.258,7.259
USDSEK,20100908,182400,7.258,7.259,7.258,7.259
USDSEK,20100908,182500,7.258,7.260,7.258,7.259
USDSEK,20100908,182600,7.258,7.258,7.257,7.257
USDSEK,20100908,182700,7.258,7.261,7.258,7.261
USDSEK,20100908,182800,7.260,7.260,7.259,7.259
USDSEK,20100908,182900,7.259,7.259,7.258,7.258
USDSEK,20100908,183000,7.258,7.258,7.258,7.258
USDSEK,20100908,183100,7.257,7.260,7.257,7.260
USDSEK,20100908,183200,7.259,7.259,7.259,7.259
USDSEK,20100908,183300,7.259,7.260,7.259,7.260
USDSEK,20100908,183400,7.261,7.261,7.261,7.261
USDSEK,20100908,183500,7.261,7.264,7.261,7.264
USDSEK,20100908,183600,7.263,7.263,7.263,7.263
USDSEK,20100908,183700,7.262,7.262,7.262,7.262
USDSEK,20100908,183800,7.262,7.262,7.261,7.261
USDSEK,20100908,183900,7.261,7.261,7.260,7.260
USDSEK,20100908,184000,7.259,7.259,7.257,7.258
USDSEK,20100908,184100,7.259,7.259,7.259,7.259
USDSEK,20100908,184200,7.258,7.258,7.256,7.256
USDSEK,20100908,184300,7.255,7.257,7.255,7.255
USDSEK,20100908,184400,7.254,7.254,7.253,7.254
USDSEK,20100908,184500,7.253,7.253,7.253,7.253
USDSEK,20100908,184600,7.254,7.256,7.254,7.255
USDSEK,20100908,184700,7.256,7.256,7.255,7.256
USDSEK,20100908,184800,7.256,7.256,7.256,7.256
USDSEK,20100908,184900,7.255,7.257,7.255,7.256
USDSEK,20100908,185000,7.256,7.256,7.256,7.256
USDSEK,20100908,185100,7.257,7.258,7.257,7.258
USDSEK,20100908,185200,7.259,7.259,7.259,7.259
USDSEK,20100908,185300,7.258,7.258,7.258,7.258
USDSEK,20100908,185400,7.258,7.259,7.258,7.259
USDSEK,20100908,185500,7.259,7.259,7.259,7.259
USDSEK,20100908,185600,7.259,7.259,7.259,7.259
USDSEK,20100908,185700,7.258,7.258,7.257,7.257
USDSEK,20100908,185800,7.258,7.260,7.258,7.260
USDSEK,20100908,185900,7.259,7.259,7.258,7.258
USDSEK,20100908,190000,7.259,7.261,7.259,7.259
USDSEK,20100908,190100,7.258,7.258,7.257,7.257
USDSEK,20100908,190200,7.258,7.258,7.257,7.257
USDSEK,20100908,190300,7.256,7.256,7.256,7.256
USDSEK,20100908,190400,7.257,7.257,7.256,7.256
USDSEK,20100908,190500,7.255,7.255,7.253,7.253
USDSEK,20100908,190600,7.252,7.254,7.252,7.254
USDSEK,20100908,190700,7.255,7.256,7.255,7.256
USDSEK,20100908,190800,7.257,7.258,7.257,7.257
USDSEK,20100908,190900,7.258,7.262,7.258,7.262
USDSEK,20100908,191000,7.263,7.263,7.263,7.263
USDSEK,20100908,191100,7.263,7.263,7.262,7.263
USDSEK,20100908,191200,7.262,7.262,7.261,7.261
USDSEK,20100908,191300,7.260,7.263,7.260,7.263
USDSEK,20100908,191400,7.262,7.262,7.261,7.261
USDSEK,20100908,191500,7.260,7.262,7.260,7.262
USDSEK,20100908,191600,7.261,7.261,7.261,7.261
USDSEK,20100908,191700,7.261,7.262,7.261,7.262
USDSEK,20100908,191800,7.262,7.262,7.262,7.262
USDSEK,20100908,191900,7.263,7.263,7.262,7.262
USDSEK,20100908,192000,7.262,7.262,7.262,7.262
USDSEK,20100908,192100,7.261,7.262,7.261,7.262
USDSEK,20100908,192200,7.261,7.261,7.261,7.261
USDSEK,20100908,192300,7.261,7.261,7.261,7.261
USDSEK,20100908,192400,7.260,7.260,7.260,7.260
USDSEK,20100908,192500,7.260,7.260,7.259,7.259
USDSEK,20100908,192600,7.258,7.260,7.258,7.260
USDSEK,20100908,192700,7.261,7.262,7.261,7.261
USDSEK,20100908,192800,7.260,7.260,7.258,7.258
USDSEK,20100908,192900,7.259,7.259,7.258,7.259
USDSEK,20100908,193000,7.258,7.260,7.258,7.260
USDSEK,20100908,193100,7.259,7.259,7.259,7.259
USDSEK,20100908,193200,7.260,7.260,7.257,7.257
USDSEK,20100908,193300,7.256,7.257,7.255,7.256
USDSEK,20100908,193400,7.255,7.256,7.255,7.255
USDSEK,20100908,193500,7.256,7.256,7.255,7.256
USDSEK,20100908,193600,7.257,7.258,7.256,7.256
USDSEK,20100908,193700,7.257,7.258,7.257,7.258
USDSEK,20100908,193800,7.259,7.260,7.259,7.259
USDSEK,20100908,193900,7.260,7.260,7.259,7.259
USDSEK,20100908,194000,7.259,7.260,7.259,7.260
USDSEK,20100908,194100,7.261,7.262,7.261,7.262
USDSEK,20100908,194200,7.263,7.263,7.262,7.263
USDSEK,20100908,194300,7.264,7.264,7.264,7.264
USDSEK,20100908,194400,7.265,7.266,7.265,7.266
USDSEK,20100908,194500,7.265,7.267,7.265,7.266
USDSEK,20100908,194600,7.267,7.267,7.266,7.267
USDSEK,20100908,194700,7.268,7.268,7.267,7.267
USDSEK,20100908,194800,7.267,7.267,7.267,7.267
USDSEK,20100908,194900,7.267,7.268,7.267,7.267
USDSEK,20100908,195000,7.266,7.267,7.266,7.267
USDSEK,20100908,195100,7.267,7.267,7.267,7.267
USDSEK,20100908,195200,7.267,7.267,7.267,7.267
USDSEK,20100908,195300,7.266,7.266,7.266,7.266
USDSEK,20100908,195400,7.267,7.270,7.267,7.269
USDSEK,20100908,195500,7.269,7.269,7.269,7.269
USDSEK,20100908,195600,7.268,7.268,7.267,7.268
USDSEK,20100908,195700,7.269,7.269,7.269,7.269
USDSEK,20100908,195800,7.269,7.269,7.269,7.269
USDSEK,20100908,195900,7.269,7.269,7.268,7.268
USDSEK,20100908,200000,7.269,7.269,7.268,7.268
USDSEK,20100908,200100,7.269,7.270,7.267,7.267
USDSEK,20100908,200200,7.266,7.267,7.266,7.267
USDSEK,20100908,200300,7.268,7.268,7.267,7.268
USDSEK,20100908,200400,7.269,7.270,7.268,7.268
USDSEK,20100908,200500,7.269,7.269,7.269,7.269
USDSEK,20100908,200600,7.268,7.269,7.267,7.267
USDSEK,20100908,200700,7.268,7.268,7.267,7.268
USDSEK,20100908,200800,7.267,7.268,7.267,7.268
USDSEK,20100908,200900,7.268,7.268,7.268,7.268
USDSEK,20100908,201000,7.269,7.269,7.269,7.269
USDSEK,20100908,201100,7.269,7.270,7.269,7.270
USDSEK,20100908,201200,7.271,7.271,7.270,7.270
USDSEK,20100908,201300,7.269,7.270,7.269,7.269
USDSEK,20100908,201400,7.270,7.271,7.270,7.270
USDSEK,20100908,201500,7.270,7.270,7.270,7.270
USDSEK,20100908,201600,7.269,7.269,7.269,7.269
USDSEK,20100908,201700,7.269,7.269,7.267,7.267
USDSEK,20100908,201800,7.267,7.268,7.267,7.268
USDSEK,20100908,201900,7.269,7.269,7.268,7.268
USDSEK,20100908,202000,7.267,7.267,7.266,7.266
USDSEK,20100908,202100,7.265,7.266,7.265,7.266
USDSEK,20100908,202200,7.265,7.265,7.263,7.263
USDSEK,20100908,202300,7.263,7.263,7.262,7.262
USDSEK,20100908,202400,7.263,7.263,7.262,7.262
USDSEK,20100908,202500,7.263,7.263,7.262,7.262
USDSEK,20100908,202600,7.263,7.263,7.262,7.262
USDSEK,20100908,202700,7.263,7.263,7.262,7.262
USDSEK,20100908,202800,7.262,7.262,7.262,7.262
USDSEK,20100908,202900,7.263,7.263,7.262,7.262
USDSEK,20100908,203000,7.263,7.263,7.263,7.263
USDSEK,20100908,203100,7.263,7.263,7.262,7.263
USDSEK,20100908,203200,7.262,7.263,7.261,7.261
USDSEK,20100908,203300,7.261,7.261,7.261,7.261
USDSEK,20100908,203400,7.262,7.262,7.262,7.262
USDSEK,20100908,203500,7.262,7.265,7.262,7.265
USDSEK,20100908,203600,7.264,7.264,7.264,7.264
USDSEK,20100908,203700,7.265,7.268,7.265,7.268
USDSEK,20100908,203800,7.267,7.268,7.267,7.268
USDSEK,20100908,203900,7.269,7.269,7.268,7.268
USDSEK,20100908,204000,7.267,7.267,7.267,7.267
USDSEK,20100908,204100,7.267,7.269,7.267,7.269
USDSEK,20100908,204200,7.268,7.268,7.266,7.266
USDSEK,20100908,204300,7.265,7.265,7.265,7.265
USDSEK,20100908,204400,7.265,7.266,7.265,7.266
USDSEK,20100908,204500,7.265,7.265,7.264,7.264
USDSEK,20100908,204600,7.265,7.266,7.265,7.266
USDSEK,20100908,204700,7.267,7.267,7.266,7.267
USDSEK,20100908,204800,7.266,7.269,7.266,7.268
USDSEK,20100908,204900,7.268,7.269,7.268,7.269
USDSEK,20100908,205000,7.269,7.269,7.269,7.269
USDSEK,20100908,205100,7.269,7.269,7.269,7.269
USDSEK,20100908,205200,7.270,7.270,7.269,7.270
USDSEK,20100908,205300,7.271,7.271,7.271,7.271
USDSEK,20100908,205400,7.270,7.271,7.270,7.271
USDSEK,20100908,205500,7.271,7.271,7.270,7.270
USDSEK,20100908,205600,7.269,7.269,7.268,7.269
USDSEK,20100908,205700,7.269,7.271,7.269,7.271
USDSEK,20100908,205800,7.272,7.272,7.271,7.271
USDSEK,20100908,205900,7.272,7.272,7.271,7.271
USDSEK,20100908,210000,7.270,7.272,7.270,7.272
USDSEK,20100908,210100,7.271,7.272,7.271,7.271
USDSEK,20100908,210200,7.272,7.272,7.272,7.272
USDSEK,20100908,210300,7.272,7.272,7.271,7.271
USDSEK,20100908,210400,7.271,7.271,7.271,7.271
USDSEK,20100908,210500,7.270,7.270,7.269,7.269
USDSEK,20100908,210600,7.268,7.268,7.267,7.267
USDSEK,20100908,210700,7.266,7.267,7.266,7.267
USDSEK,20100908,210800,7.267,7.267,7.266,7.266
USDSEK,20100908,210900,7.266,7.266,7.266,7.266
USDSEK,20100908,211000,7.267,7.267,7.266,7.266
USDSEK,20100908,211100,7.267,7.267,7.267,7.267
USDSEK,20100908,211200,7.268,7.270,7.268,7.269
USDSEK,20100908,211300,7.270,7.270,7.268,7.268
USDSEK,20100908,211400,7.269,7.269,7.268,7.268
USDSEK,20100908,211500,7.268,7.268,7.268,7.268
USDSEK,20100908,211600,7.269,7.269,7.269,7.269
USDSEK,20100908,211700,7.270,7.271,7.270,7.271
USDSEK,20100908,211800,7.271,7.271,7.271,7.271
USDSEK,20100908,211900,7.272,7.272,7.272,7.272
USDSEK,20100908,212000,7.272,7.274,7.272,7.274
USDSEK,20100908,212100,7.275,7.275,7.274,7.275
USDSEK,20100908,212200,7.274,7.275,7.274,7.274
USDSEK,20100908,212300,7.274,7.274,7.274,7.274
USDSEK,20100908,212400,7.273,7.274,7.273,7.274
USDSEK,20100908,212500,7.275,7.275,7.274,7.275
USDSEK,20100908,212600,7.275,7.276,7.275,7.276
USDSEK,20100908,212700,7.275,7.275,7.275,7.275
USDSEK,20100908,212800,7.274,7.275,7.274,7.274
USDSEK,20100908,212900,7.275,7.276,7.275,7.275
USDSEK,20100908,213000,7.276,7.276,7.275,7.275
USDSEK,20100908,213100,7.276,7.277,7.276,7.277
USDSEK,20100908,213200,7.276,7.276,7.275,7.275
USDSEK,20100908,213300,7.276,7.276,7.275,7.275
USDSEK,20100908,213400,7.276,7.276,7.275,7.276
USDSEK,20100908,213500,7.276,7.276,7.276,7.276
USDSEK,20100908,213600,7.275,7.277,7.275,7.277
USDSEK,20100908,213700,7.276,7.276,7.275,7.275
USDSEK,20100908,213800,7.275,7.275,7.275,7.275
USDSEK,20100908,213900,7.275,7.275,7.275,7.275
USDSEK,20100908,214000,7.274,7.275,7.274,7.275
USDSEK,20100908,214100,7.276,7.277,7.276,7.277
USDSEK,20100908,214200,7.278,7.279,7.278,7.278
USDSEK,20100908,214300,7.279,7.280,7.279,7.280
USDSEK,20100908,214400,7.280,7.280,7.280,7.280
USDSEK,20100908,214500,7.279,7.280,7.279,7.279
USDSEK,20100908,214600,7.280,7.280,7.278,7.278
USDSEK,20100908,214700,7.279,7.279,7.279,7.279
USDSEK,20100908,214800,7.279,7.280,7.279,7.280
USDSEK,20100908,214900,7.279,7.281,7.279,7.280
USDSEK,20100908,215000,7.279,7.279,7.279,7.279
USDSEK,20100908,215100,7.279,7.279,7.279,7.279
USDSEK,20100908,215200,7.278,7.279,7.278,7.278
USDSEK,20100908,215300,7.277,7.278,7.277,7.278
USDSEK,20100908,215400,7.277,7.277,7.276,7.277
USDSEK,20100908,215500,7.277,7.277,7.277,7.277
USDSEK,20100908,215600,7.278,7.278,7.277,7.277
USDSEK,20100908,215700,7.278,7.278,7.278,7.278
USDSEK,20100908,215800,7.278,7.279,7.278,7.279
USDSEK,20100908,215900,7.278,7.279,7.278,7.278
USDSEK,20100908,220000,7.278,7.278,7.278,7.278
USDSEK,20100908,220100,7.277,7.277,7.277,7.277
USDSEK,20100908,220200,7.277,7.277,7.276,7.276
USDSEK,20100908,220300,7.275,7.275,7.275,7.275
USDSEK,20100908,220400,7.274,7.276,7.274,7.275
USDSEK,20100908,220500,7.276,7.276,7.276,7.276
USDSEK,20100908,220600,7.276,7.277,7.276,7.277
USDSEK,20100908,220700,7.276,7.276,7.276,7.276
USDSEK,20100908,220800,7.276,7.276,7.275,7.275
USDSEK,20100908,220900,7.275,7.275,7.275,7.275
USDSEK,20100908,221000,7.276,7.276,7.276,7.276
USDSEK,20100908,221100,7.276,7.276,7.275,7.275
USDSEK,20100908,221200,7.275,7.275,7.274,7.274
USDSEK,20100908,221300,7.275,7.275,7.274,7.275
USDSEK,20100908,221400,7.276,7.276,7.273,7.275
USDSEK,20100908,221500,7.275,7.276,7.275,7.276
USDSEK,20100908,221600,7.274,7.275,7.274,7.274
USDSEK,20100908,221700,7.274,7.275,7.274,7.275
USDSEK,20100908,221800,7.274,7.276,7.274,7.276
USDSEK,20100908,221900,7.277,7.277,7.277,7.277
USDSEK,20100908,222000,7.277,7.277,7.277,7.277
USDSEK,20100908,222100,7.278,7.278,7.278,7.278
USDSEK,20100908,222200,7.278,7.278,7.278,7.278
USDSEK,20100908,222300,7.277,7.277,7.277,7.277
USDSEK,20100908,222400,7.277,7.277,7.277,7.277
USDSEK,20100908,222500,7.277,7.277,7.277,7.277
USDSEK,20100908,222600,7.277,7.277,7.277,7.277
USDSEK,20100908,222700,7.277,7.277,7.277,7.277
USDSEK,20100908,222800,7.277,7.277,7.277,7.277
USDSEK,20100908,222900,7.277,7.277,7.277,7.277
USDSEK,20100908,223000,7.277,7.277,7.277,7.277
USDSEK,20100908,223100,7.277,7.277,7.277,7.277
USDSEK,20100908,223200,7.277,7.277,7.277,7.277
USDSEK,20100908,223300,7.277,7.277,7.277,7.277
USDSEK,20100908,223400,7.277,7.277,7.277,7.277
USDSEK,20100908,223500,7.277,7.277,7.277,7.277
USDSEK,20100908,223600,7.277,7.277,7.277,7.277
USDSEK,20100908,223700,7.277,7.277,7.277,7.277
USDSEK,20100908,223800,7.278,7.278,7.278,7.278
USDSEK,20100908,223900,7.278,7.278,7.278,7.278
USDSEK,20100908,224000,7.278,7.278,7.278,7.278
USDSEK,20100908,224100,7.278,7.278,7.277,7.277
USDSEK,20100908,224200,7.278,7.278,7.277,7.277
USDSEK,20100908,224300,7.277,7.277,7.277,7.277
USDSEK,20100908,224400,7.276,7.277,7.276,7.276
USDSEK,20100908,224500,7.277,7.277,7.277,7.277
USDSEK,20100908,224600,7.276,7.276,7.276,7.276
USDSEK,20100908,224700,7.276,7.276,7.276,7.276
USDSEK,20100908,224800,7.276,7.276,7.276,7.276
USDSEK,20100908,224900,7.276,7.277,7.276,7.277
USDSEK,20100908,225000,7.277,7.277,7.276,7.277
USDSEK,20100908,225100,7.277,7.277,7.276,7.276
USDSEK,20100908,225200,7.277,7.277,7.277,7.277
USDSEK,20100908,225300,7.276,7.276,7.276,7.276
USDSEK,20100908,225400,7.276,7.276,7.275,7.276
USDSEK,20100908,225500,7.276,7.276,7.276,7.276
USDSEK,20100908,225600,7.276,7.277,7.276,7.277
USDSEK,20100908,225700,7.277,7.277,7.277,7.277
USDSEK,20100908,225800,7.276,7.276,7.276,7.276
USDSEK,20100908,225900,7.276,7.276,7.276,7.276
USDSEK,20100908,230000,7.276,7.276,7.276,7.276
USDSEK,20100908,230100,7.275,7.275,7.274,7.274
USDSEK,20100908,230200,7.274,7.274,7.274,7.274
USDSEK,20100908,230300,7.274,7.275,7.274,7.274
USDSEK,20100908,230400,7.274,7.274,7.274,7.274
USDSEK,20100908,230500,7.274,7.274,7.273,7.274
USDSEK,20100908,230600,7.274,7.274,7.274,7.274
USDSEK,20100908,230700,7.274,7.274,7.274,7.274
USDSEK,20100908,230800,7.275,7.276,7.275,7.276
USDSEK,20100908,230900,7.275,7.275,7.275,7.275
USDSEK,20100908,231000,7.274,7.275,7.274,7.275
USDSEK,20100908,231100,7.274,7.274,7.274,7.274
USDSEK,20100908,231200,7.274,7.274,7.273,7.273
USDSEK,20100908,231300,7.274,7.274,7.273,7.273
USDSEK,20100908,231400,7.273,7.273,7.273,7.273
USDSEK,20100908,231500,7.273,7.273,7.272,7.272
USDSEK,20100908,231600,7.272,7.272,7.272,7.272
USDSEK,20100908,231700,7.271,7.272,7.271,7.271
USDSEK,20100908,231800,7.272,7.272,7.272,7.272
USDSEK,20100908,231900,7.272,7.272,7.271,7.271
USDSEK,20100908,232000,7.273,7.273,7.271,7.271
USDSEK,20100908,232100,7.271,7.271,7.271,7.271
USDSEK,20100908,232200,7.270,7.271,7.270,7.271
USDSEK,20100908,232300,7.270,7.270,7.270,7.270
USDSEK,20100908,232400,7.270,7.270,7.270,7.270
USDSEK,20100908,232500,7.270,7.271,7.270,7.271
USDSEK,20100908,232600,7.272,7.272,7.272,7.272
USDSEK,20100908,232700,7.270,7.271,7.270,7.271
USDSEK,20100908,232800,7.270,7.272,7.270,7.271
USDSEK,20100908,233000,7.271,7.271,7.270,7.271
USDSEK,20100908,233100,7.270,7.271,7.270,7.270
USDSEK,20100908,233200,7.269,7.269,7.269,7.269
USDSEK,20100908,233300,7.269,7.269,7.269,7.269
USDSEK,20100908,233400,7.269,7.269,7.268,7.268
USDSEK,20100908,233500,7.269,7.269,7.269,7.269
USDSEK,20100908,233600,7.268,7.269,7.266,7.267
USDSEK,20100908,233700,7.267,7.267,7.265,7.265
USDSEK,20100908,233800,7.267,7.267,7.267,7.267
USDSEK,20100908,233900,7.266,7.267,7.266,7.267
USDSEK,20100908,234000,7.266,7.266,7.266,7.266
USDSEK,20100908,234100,7.266,7.267,7.266,7.267
USDSEK,20100908,234200,7.267,7.267,7.267,7.267
USDSEK,20100908,234300,7.267,7.268,7.266,7.268
USDSEK,20100908,234400,7.268,7.268,7.268,7.268
USDSEK,20100908,234500,7.268,7.268,7.268,7.268
USDSEK,20100908,234600,7.267,7.267,7.267,7.267
USDSEK,20100908,234700,7.267,7.267,7.267,7.267
USDSEK,20100908,234800,7.266,7.267,7.266,7.267
USDSEK,20100908,234900,7.267,7.267,7.267,7.267
USDSEK,20100908,235000,7.266,7.267,7.266,7.266
USDSEK,20100908,235100,7.267,7.267,7.266,7.266
USDSEK,20100908,235200,7.267,7.267,7.267,7.267
USDSEK,20100908,235300,7.266,7.266,7.266,7.266
USDSEK,20100908,235400,7.266,7.267,7.266,7.267
USDSEK,20100908,235500,7.267,7.267,7.266,7.267
USDSEK,20100908,235600,7.267,7.267,7.267,7.267
USDSEK,20100908,235700,7.266,7.267,7.266,7.267
USDSEK,20100908,235800,7.267,7.267,7.267,7.267
USDSEK,20100908,235900,7.267,7.267,7.267,7.267
USDSEK,20100909,000000,7.266,7.267,7.266,7.267
USDSGD,20100908,000100,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,000200,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,000300,1.3488,1.3488,1.3487,1.3487
USDSGD,20100908,000400,1.3486,1.3486,1.3486,1.3486
USDSGD,20100908,000500,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,000600,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,000700,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,000800,1.3487,1.3488,1.3486,1.3488
USDSGD,20100908,000900,1.3486,1.3486,1.3486,1.3486
USDSGD,20100908,001000,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,001100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,001200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,001300,1.3490,1.3490,1.3489,1.3489
USDSGD,20100908,001400,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,001500,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,001600,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,001700,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,001800,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,001900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,002000,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,002100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,002200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,002300,1.3490,1.3491,1.3490,1.3491
USDSGD,20100908,002400,1.3491,1.3491,1.3491,1.3491
USDSGD,20100908,002500,1.3491,1.3491,1.3491,1.3491
USDSGD,20100908,002600,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,002700,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,002800,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,002900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,003000,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,003100,1.3490,1.3491,1.3490,1.3491
USDSGD,20100908,003200,1.3491,1.3491,1.3491,1.3491
USDSGD,20100908,003300,1.3491,1.3491,1.3491,1.3491
USDSGD,20100908,003400,1.3491,1.3491,1.3491,1.3491
USDSGD,20100908,003500,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,003600,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,003700,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,003800,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,003900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,004000,1.3490,1.3490,1.3489,1.3489
USDSGD,20100908,004100,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,004200,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,004300,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,004400,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,004500,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,004600,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,004700,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,004800,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,004900,1.3490,1.3490,1.3489,1.3490
USDSGD,20100908,005000,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,005100,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,005200,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,005300,1.3490,1.3491,1.3490,1.3491
USDSGD,20100908,005400,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,005500,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,005600,1.3491,1.3492,1.3491,1.3491
USDSGD,20100908,005700,1.3490,1.3491,1.3490,1.3491
USDSGD,20100908,005800,1.3491,1.3491,1.3491,1.3491
USDSGD,20100908,005900,1.3490,1.3491,1.3490,1.3491
USDSGD,20100908,010000,1.3491,1.3491,1.3491,1.3491
USDSGD,20100908,010100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,010200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,010300,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,010400,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,010500,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,010600,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,010700,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,010800,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,010900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,011000,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,011100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,011200,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,011300,1.3489,1.3490,1.3489,1.3490
USDSGD,20100908,011400,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,011500,1.3490,1.3490,1.3489,1.3489
USDSGD,20100908,011600,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,011700,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,011800,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,011900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,012000,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,012100,1.3490,1.3490,1.3489,1.3489
USDSGD,20100908,012200,1.3489,1.3490,1.3489,1.3489
USDSGD,20100908,012300,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,012400,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,012500,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,012600,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,012700,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,012800,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,012900,1.3490,1.3490,1.3489,1.3489
USDSGD,20100908,013000,1.3490,1.3490,1.3489,1.3489
USDSGD,20100908,013100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,013200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100908,013300,1.3491,1.3493,1.3491,1.3491
USDSGD,20100908,013400,1.3490,1.3490,1.3489,1.3489
USDSGD,20100908,013500,1.3488,1.3489,1.3485,1.3485
USDSGD,20100908,013600,1.3486,1.3487,1.3486,1.3487
USDSGD,20100908,013700,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,013800,1.3488,1.3488,1.3487,1.3487
USDSGD,20100908,013900,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,014000,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,014100,1.3488,1.3488,1.3487,1.3487
USDSGD,20100908,014200,1.3488,1.3489,1.3488,1.3489
USDSGD,20100908,014300,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,014400,1.3488,1.3489,1.3488,1.3489
USDSGD,20100908,014500,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,014600,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,014700,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,014800,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,014900,1.3489,1.3489,1.3489,1.3489
USDSGD,20100908,015000,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,015100,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,015200,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,015300,1.3488,1.3489,1.3488,1.3489
USDSGD,20100908,015400,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,015500,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,015600,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,015700,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,015800,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,015900,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,020000,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,020100,1.3487,1.3487,1.3487,1.3487
USDSGD,20100908,020200,1.3487,1.3488,1.3487,1.3488
USDSGD,20100908,020300,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,020400,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,020500,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,020600,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,020700,1.3488,1.3488,1.3488,1.3488
USDSGD,20100908,020800,1.3487,1.3487,1.3486,1.3486
USDSGD,20100908,020900,1.3485,1.3485,1.3485,1.3485
USDSGD,20100908,021000,1.3485,1.3485,1.3485,1.3485
USDSGD,20100908,021100,1.3485,1.3485,1.3485,1.3485
USDSGD,20100908,021200,1.3485,1.3485,1.3485,1.3485
USDSGD,20100908,021300,1.3485,1.3485,1.3485,1.3485
USDSGD,20100908,021400,1.3485,1.3485,1.3484,1.3484
USDSGD,20100908,021500,1.3483,1.3483,1.3483,1.3483
USDSGD,20100908,021600,1.3481,1.3481,1.3480,1.3480
USDSGD,20100908,021700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100908,021800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100908,021900,1.3481,1.3482,1.3480,1.3480
USDSGD,20100908,022000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100908,022100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100908,022200,1.3480,1.3480,1.3479,1.3479
USDSGD,20100908,022300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,022400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,022500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,022600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,022700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100908,022800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100908,022900,1.3480,1.3480,1.3479,1.3479
USDSGD,20100908,023000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,023100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100908,023200,1.3480,1.3480,1.3479,1.3479
USDSGD,20100908,023300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,023400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,023500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,023600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,023700,1.3478,1.3478,1.3478,1.3478
USDSGD,20100908,023800,1.3479,1.3479,1.3475,1.3475
USDSGD,20100908,023900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,024000,1.3476,1.3476,1.3475,1.3476
USDSGD,20100908,024100,1.3475,1.3475,1.3475,1.3475
USDSGD,20100908,024200,1.3475,1.3475,1.3475,1.3475
USDSGD,20100908,024300,1.3473,1.3473,1.3472,1.3472
USDSGD,20100908,024400,1.3472,1.3472,1.3472,1.3472
USDSGD,20100908,024500,1.3471,1.3471,1.3471,1.3471
USDSGD,20100908,024600,1.3471,1.3471,1.3471,1.3471
USDSGD,20100908,024700,1.3471,1.3471,1.3470,1.3471
USDSGD,20100908,024800,1.3470,1.3470,1.3470,1.3470
USDSGD,20100908,024900,1.3469,1.3469,1.3469,1.3469
USDSGD,20100908,025000,1.3470,1.3470,1.3470,1.3470
USDSGD,20100908,025100,1.3471,1.3471,1.3471,1.3471
USDSGD,20100908,025200,1.3471,1.3471,1.3471,1.3471
USDSGD,20100908,025300,1.3471,1.3471,1.3470,1.3471
USDSGD,20100908,025400,1.3471,1.3471,1.3471,1.3471
USDSGD,20100908,025500,1.3472,1.3472,1.3472,1.3472
USDSGD,20100908,025600,1.3472,1.3472,1.3472,1.3472
USDSGD,20100908,025700,1.3471,1.3471,1.3471,1.3471
USDSGD,20100908,025800,1.3472,1.3472,1.3472,1.3472
USDSGD,20100908,025900,1.3472,1.3473,1.3472,1.3473
USDSGD,20100908,030000,1.3472,1.3472,1.3472,1.3472
USDSGD,20100908,030100,1.3473,1.3473,1.3472,1.3472
USDSGD,20100908,030200,1.3473,1.3473,1.3473,1.3473
USDSGD,20100908,030300,1.3473,1.3473,1.3471,1.3471
USDSGD,20100908,030400,1.3471,1.3472,1.3471,1.3472
USDSGD,20100908,030500,1.3473,1.3474,1.3473,1.3474
USDSGD,20100908,030600,1.3473,1.3474,1.3473,1.3474
USDSGD,20100908,030700,1.3473,1.3475,1.3473,1.3475
USDSGD,20100908,030800,1.3474,1.3477,1.3474,1.3477
USDSGD,20100908,030900,1.3476,1.3477,1.3476,1.3477
USDSGD,20100908,031000,1.3477,1.3477,1.3475,1.3475
USDSGD,20100908,031100,1.3475,1.3475,1.3475,1.3475
USDSGD,20100908,031200,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,031300,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,031400,1.3475,1.3475,1.3475,1.3475
USDSGD,20100908,031500,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,031600,1.3476,1.3477,1.3476,1.3477
USDSGD,20100908,031700,1.3477,1.3477,1.3477,1.3477
USDSGD,20100908,031800,1.3478,1.3479,1.3478,1.3478
USDSGD,20100908,031900,1.3479,1.3479,1.3478,1.3479
USDSGD,20100908,032000,1.3478,1.3478,1.3478,1.3478
USDSGD,20100908,032100,1.3479,1.3479,1.3478,1.3478
USDSGD,20100908,032200,1.3478,1.3478,1.3478,1.3478
USDSGD,20100908,032300,1.3478,1.3478,1.3478,1.3478
USDSGD,20100908,032400,1.3478,1.3478,1.3477,1.3477
USDSGD,20100908,032500,1.3478,1.3478,1.3477,1.3478
USDSGD,20100908,032600,1.3479,1.3479,1.3478,1.3478
USDSGD,20100908,032700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100908,032800,1.3478,1.3478,1.3477,1.3477
USDSGD,20100908,032900,1.3477,1.3477,1.3477,1.3477
USDSGD,20100908,033000,1.3478,1.3478,1.3477,1.3477
USDSGD,20100908,033100,1.3477,1.3477,1.3477,1.3477
USDSGD,20100908,033200,1.3476,1.3477,1.3476,1.3477
USDSGD,20100908,033300,1.3478,1.3478,1.3477,1.3477
USDSGD,20100908,033400,1.3477,1.3477,1.3477,1.3477
USDSGD,20100908,033500,1.3477,1.3477,1.3476,1.3476
USDSGD,20100908,033600,1.3477,1.3477,1.3476,1.3477
USDSGD,20100908,033700,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,033800,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,033900,1.3475,1.3476,1.3475,1.3476
USDSGD,20100908,034000,1.3475,1.3475,1.3475,1.3475
USDSGD,20100908,034100,1.3475,1.3475,1.3475,1.3475
USDSGD,20100908,034200,1.3475,1.3475,1.3475,1.3475
USDSGD,20100908,034300,1.3476,1.3476,1.3475,1.3475
USDSGD,20100908,034400,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,034500,1.3475,1.3475,1.3475,1.3475
USDSGD,20100908,034600,1.3475,1.3475,1.3474,1.3475
USDSGD,20100908,034700,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,034800,1.3476,1.3476,1.3475,1.3476
USDSGD,20100908,034900,1.3476,1.3476,1.3476,1.3476
USDSGD,20100908,035000,1.3475,1.3475,1.3474,1.3474
USDSGD,20100908,035100,1.3473,1.3473,1.3472,1.3473
USDSGD,20100908,035200,1.3474,1.3474,1.3474,1.3474
USDSGD,20100908,035300,1.3473,1.3474,1.3473,1.3474
USDSGD,20100908,035400,1.3473,1.3473,1.3472,1.3472
USDSGD,20100908,035500,1.3472,1.3472,1.3472,1.3472
USDSGD,20100908,035600,1.3472,1.3472,1.3471,1.3471
USDSGD,20100908,035700,1.3470,1.3470,1.3470,1.3470
USDSGD,20100908,035800,1.3469,1.3470,1.3469,1.3469
USDSGD,20100908,035900,1.3468,1.3469,1.3468,1.3469
USDSGD,20100908,040000,1.3468,1.3468,1.3467,1.3467
USDSGD,20100908,040100,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,040200,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,040300,1.3466,1.3469,1.3466,1.3469
USDSGD,20100908,040400,1.3468,1.3469,1.3468,1.3468
USDSGD,20100908,040500,1.3467,1.3468,1.3467,1.3468
USDSGD,20100908,040600,1.3467,1.3467,1.3467,1.3467
USDSGD,20100908,040700,1.3467,1.3467,1.3467,1.3467
USDSGD,20100908,040800,1.3467,1.3467,1.3465,1.3467
USDSGD,20100908,040900,1.3468,1.3468,1.3467,1.3467
USDSGD,20100908,041000,1.3468,1.3468,1.3467,1.3467
USDSGD,20100908,041100,1.3468,1.3469,1.3468,1.3469
USDSGD,20100908,041200,1.3468,1.3469,1.3468,1.3469
USDSGD,20100908,041300,1.3468,1.3468,1.3468,1.3468
USDSGD,20100908,041400,1.3467,1.3468,1.3467,1.3467
USDSGD,20100908,041500,1.3468,1.3468,1.3468,1.3468
USDSGD,20100908,041600,1.3468,1.3468,1.3468,1.3468
USDSGD,20100908,041700,1.3468,1.3469,1.3468,1.3468
USDSGD,20100908,041800,1.3467,1.3468,1.3467,1.3468
USDSGD,20100908,041900,1.3468,1.3468,1.3468,1.3468
USDSGD,20100908,042000,1.3467,1.3467,1.3466,1.3466
USDSGD,20100908,042100,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,042200,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,042300,1.3465,1.3466,1.3465,1.3466
USDSGD,20100908,042400,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,042500,1.3466,1.3466,1.3465,1.3465
USDSGD,20100908,042600,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,042700,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,042800,1.3465,1.3466,1.3465,1.3466
USDSGD,20100908,042900,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,043000,1.3465,1.3466,1.3465,1.3466
USDSGD,20100908,043100,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,043200,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,043300,1.3465,1.3466,1.3465,1.3466
USDSGD,20100908,043400,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,043500,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,043600,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,043700,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,043800,1.3466,1.3466,1.3466,1.3466
USDSGD,20100908,043900,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,044000,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,044100,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,044200,1.3465,1.3465,1.3464,1.3464
USDSGD,20100908,044300,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,044400,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,044500,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,044600,1.3465,1.3465,1.3465,1.3465
USDSGD,20100908,044700,1.3464,1.3465,1.3464,1.3464
USDSGD,20100908,044800,1.3464,1.3464,1.3464,1.3464
USDSGD,20100908,044900,1.3464,1.3464,1.3462,1.3462
USDSGD,20100908,045000,1.3461,1.3462,1.3461,1.3462
USDSGD,20100908,045100,1.3461,1.3461,1.3460,1.3461
USDSGD,20100908,045200,1.3460,1.3460,1.3460,1.3460
USDSGD,20100908,045300,1.3460,1.3460,1.3460,1.3460
USDSGD,20100908,045400,1.3460,1.3460,1.3460,1.3460
USDSGD,20100908,045500,1.3461,1.3462,1.3460,1.3462
USDSGD,20100908,045600,1.3462,1.3462,1.3462,1.3462
USDSGD,20100908,045700,1.3463,1.3463,1.3463,1.3463
USDSGD,20100908,045800,1.3464,1.3464,1.3464,1.3464
USDSGD,20100908,045900,1.3464,1.3464,1.3463,1.3464
USDSGD,20100908,050000,1.3464,1.3464,1.3464,1.3464
USDSGD,20100908,050100,1.3463,1.3463,1.3463,1.3463
USDSGD,20100908,050200,1.3463,1.3463,1.3462,1.3462
USDSGD,20100908,050300,1.3462,1.3462,1.3462,1.3462
USDSGD,20100908,050400,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,050500,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,050600,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,050700,1.3460,1.3461,1.3460,1.3461
USDSGD,20100908,050800,1.3461,1.3461,1.3460,1.3460
USDSGD,20100908,050900,1.3461,1.3461,1.3460,1.3460
USDSGD,20100908,051000,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,051100,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,051200,1.3461,1.3461,1.3460,1.3460
USDSGD,20100908,051300,1.3460,1.3460,1.3460,1.3460
USDSGD,20100908,051400,1.3460,1.3460,1.3458,1.3458
USDSGD,20100908,051500,1.3458,1.3459,1.3458,1.3459
USDSGD,20100908,051600,1.3458,1.3458,1.3458,1.3458
USDSGD,20100908,051700,1.3458,1.3458,1.3458,1.3458
USDSGD,20100908,051800,1.3458,1.3459,1.3458,1.3458
USDSGD,20100908,051900,1.3459,1.3459,1.3458,1.3458
USDSGD,20100908,052000,1.3459,1.3459,1.3459,1.3459
USDSGD,20100908,052100,1.3459,1.3459,1.3457,1.3458
USDSGD,20100908,052200,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,052300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,052400,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,052500,1.3458,1.3458,1.3458,1.3458
USDSGD,20100908,052600,1.3458,1.3458,1.3457,1.3457
USDSGD,20100908,052700,1.3457,1.3458,1.3457,1.3458
USDSGD,20100908,052800,1.3457,1.3457,1.3456,1.3456
USDSGD,20100908,052900,1.3458,1.3458,1.3456,1.3456
USDSGD,20100908,053000,1.3457,1.3457,1.3455,1.3455
USDSGD,20100908,053100,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,053200,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,053300,1.3457,1.3457,1.3456,1.3456
USDSGD,20100908,053400,1.3456,1.3457,1.3456,1.3457
USDSGD,20100908,053500,1.3457,1.3457,1.3456,1.3456
USDSGD,20100908,053600,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,053700,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,053800,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,053900,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,054000,1.3456,1.3457,1.3456,1.3457
USDSGD,20100908,054100,1.3458,1.3459,1.3457,1.3457
USDSGD,20100908,054200,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,054300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,054400,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,054500,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,054600,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,054700,1.3456,1.3460,1.3456,1.3460
USDSGD,20100908,054800,1.3461,1.3464,1.3461,1.3464
USDSGD,20100908,054900,1.3465,1.3466,1.3463,1.3463
USDSGD,20100908,055000,1.3462,1.3464,1.3462,1.3463
USDSGD,20100908,055100,1.3463,1.3463,1.3463,1.3463
USDSGD,20100908,055200,1.3463,1.3463,1.3463,1.3463
USDSGD,20100908,055300,1.3462,1.3463,1.3462,1.3462
USDSGD,20100908,055400,1.3462,1.3463,1.3462,1.3462
USDSGD,20100908,055500,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,055600,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,055700,1.3461,1.3462,1.3461,1.3462
USDSGD,20100908,055800,1.3462,1.3462,1.3462,1.3462
USDSGD,20100908,055900,1.3462,1.3462,1.3462,1.3462
USDSGD,20100908,060000,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,060100,1.3461,1.3462,1.3461,1.3462
USDSGD,20100908,060200,1.3462,1.3462,1.3462,1.3462
USDSGD,20100908,060300,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,060400,1.3461,1.3461,1.3460,1.3460
USDSGD,20100908,060500,1.3461,1.3462,1.3461,1.3462
USDSGD,20100908,060600,1.3460,1.3460,1.3460,1.3460
USDSGD,20100908,060700,1.3460,1.3461,1.3460,1.3461
USDSGD,20100908,060800,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,060900,1.3460,1.3461,1.3460,1.3461
USDSGD,20100908,061000,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,061100,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,061200,1.3461,1.3461,1.3461,1.3461
USDSGD,20100908,061300,1.3459,1.3460,1.3459,1.3460
USDSGD,20100908,061400,1.3458,1.3459,1.3458,1.3459
USDSGD,20100908,061500,1.3459,1.3459,1.3459,1.3459
USDSGD,20100908,061600,1.3460,1.3460,1.3459,1.3460
USDSGD,20100908,061700,1.3460,1.3460,1.3460,1.3460
USDSGD,20100908,061800,1.3460,1.3460,1.3460,1.3460
USDSGD,20100908,061900,1.3460,1.3460,1.3460,1.3460
USDSGD,20100908,062000,1.3459,1.3459,1.3458,1.3459
USDSGD,20100908,062100,1.3458,1.3459,1.3458,1.3459
USDSGD,20100908,062200,1.3458,1.3458,1.3457,1.3458
USDSGD,20100908,062300,1.3459,1.3459,1.3459,1.3459
USDSGD,20100908,062400,1.3458,1.3458,1.3458,1.3458
USDSGD,20100908,062500,1.3458,1.3458,1.3456,1.3456
USDSGD,20100908,062600,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,062700,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,062800,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,062900,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,063000,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,063100,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,063200,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,063300,1.3457,1.3457,1.3457,1.3457
USDSGD,20100908,063400,1.3457,1.3457,1.3456,1.3456
USDSGD,20100908,063500,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,063600,1.3456,1.3456,1.3455,1.3455
USDSGD,20100908,063700,1.3455,1.3455,1.3455,1.3455
USDSGD,20100908,063800,1.3455,1.3455,1.3455,1.3455
USDSGD,20100908,063900,1.3455,1.3455,1.3455,1.3455
USDSGD,20100908,064000,1.3455,1.3455,1.3455,1.3455
USDSGD,20100908,064100,1.3455,1.3455,1.3455,1.3455
USDSGD,20100908,064200,1.3456,1.3456,1.3455,1.3455
USDSGD,20100908,064300,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,064400,1.3455,1.3455,1.3455,1.3455
USDSGD,20100908,064500,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,064600,1.3456,1.3456,1.3456,1.3456
USDSGD,20100908,064700,1.3455,1.3455,1.3455,1.3455
USDSGD,20100908,064800,1.3455,1.3455,1.3455,1.3455
USDSGD,20100908,064900,1.3454,1.3454,1.3454,1.3454
USDSGD,20100908,065000,1.3453,1.3453,1.3451,1.3451
USDSGD,20100908,065100,1.3450,1.3451,1.3450,1.3451
USDSGD,20100908,065200,1.3450,1.3450,1.3449,1.3449
USDSGD,20100908,065300,1.3450,1.3450,1.3449,1.3449
USDSGD,20100908,065400,1.3449,1.3450,1.3449,1.3450
USDSGD,20100908,065500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,065600,1.3450,1.3450,1.3448,1.3449
USDSGD,20100908,065700,1.3448,1.3449,1.3448,1.3448
USDSGD,20100908,065800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,065900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,070000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,070100,1.3449,1.3450,1.3449,1.3449
USDSGD,20100908,070200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,070300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,070400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,070500,1.3450,1.3450,1.3449,1.3449
USDSGD,20100908,070600,1.3448,1.3449,1.3448,1.3449
USDSGD,20100908,070700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,070800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,070900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,071000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,071100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,071200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,071300,1.3449,1.3450,1.3449,1.3450
USDSGD,20100908,071400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,071500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,071600,1.3449,1.3450,1.3449,1.3449
USDSGD,20100908,071700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,071800,1.3449,1.3449,1.3446,1.3449
USDSGD,20100908,071900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,072000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,072100,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,072200,1.3448,1.3449,1.3448,1.3448
USDSGD,20100908,072300,1.3447,1.3448,1.3447,1.3448
USDSGD,20100908,072400,1.3449,1.3449,1.3448,1.3448
USDSGD,20100908,072500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,072600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,072700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,072800,1.3448,1.3448,1.3447,1.3447
USDSGD,20100908,072900,1.3448,1.3448,1.3447,1.3448
USDSGD,20100908,073000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,073100,1.3448,1.3448,1.3447,1.3447
USDSGD,20100908,073200,1.3448,1.3448,1.3447,1.3447
USDSGD,20100908,073300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,073400,1.3448,1.3449,1.3448,1.3449
USDSGD,20100908,073500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,073600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,073700,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,073800,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,073900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,074000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,074100,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,074200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,074300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,074400,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,074500,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,074600,1.3449,1.3449,1.3446,1.3446
USDSGD,20100908,074700,1.3445,1.3446,1.3445,1.3446
USDSGD,20100908,074800,1.3445,1.3445,1.3445,1.3445
USDSGD,20100908,074900,1.3445,1.3446,1.3445,1.3446
USDSGD,20100908,075000,1.3446,1.3446,1.3445,1.3445
USDSGD,20100908,075100,1.3446,1.3446,1.3446,1.3446
USDSGD,20100908,075200,1.3445,1.3445,1.3445,1.3445
USDSGD,20100908,075300,1.3446,1.3447,1.3446,1.3447
USDSGD,20100908,075400,1.3447,1.3447,1.3446,1.3446
USDSGD,20100908,075500,1.3445,1.3445,1.3442,1.3443
USDSGD,20100908,075600,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,075700,1.3441,1.3441,1.3439,1.3439
USDSGD,20100908,075800,1.3438,1.3439,1.3438,1.3439
USDSGD,20100908,075900,1.3439,1.3440,1.3439,1.3440
USDSGD,20100908,080000,1.3441,1.3441,1.3441,1.3441
USDSGD,20100908,080100,1.3440,1.3441,1.3439,1.3441
USDSGD,20100908,080200,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,080300,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,080400,1.3443,1.3444,1.3443,1.3444
USDSGD,20100908,080500,1.3444,1.3444,1.3443,1.3444
USDSGD,20100908,080600,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,080700,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,080800,1.3444,1.3444,1.3442,1.3442
USDSGD,20100908,080900,1.3443,1.3443,1.3442,1.3442
USDSGD,20100908,081000,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,081100,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,081200,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,081300,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,081400,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,081500,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,081600,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,081700,1.3442,1.3443,1.3442,1.3443
USDSGD,20100908,081800,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,081900,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,082000,1.3442,1.3443,1.3442,1.3443
USDSGD,20100908,082100,1.3444,1.3444,1.3443,1.3444
USDSGD,20100908,082200,1.3443,1.3443,1.3442,1.3442
USDSGD,20100908,082300,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,082400,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,082500,1.3441,1.3441,1.3441,1.3441
USDSGD,20100908,082600,1.3440,1.3441,1.3440,1.3441
USDSGD,20100908,082700,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,082800,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,082900,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,083000,1.3440,1.3441,1.3440,1.3441
USDSGD,20100908,083100,1.3441,1.3441,1.3440,1.3440
USDSGD,20100908,083200,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,083300,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,083400,1.3439,1.3439,1.3438,1.3438
USDSGD,20100908,083500,1.3439,1.3439,1.3438,1.3438
USDSGD,20100908,083600,1.3439,1.3440,1.3439,1.3440
USDSGD,20100908,083700,1.3441,1.3442,1.3441,1.3442
USDSGD,20100908,083800,1.3443,1.3443,1.3442,1.3443
USDSGD,20100908,083900,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,084000,1.3443,1.3443,1.3442,1.3442
USDSGD,20100908,084100,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,084200,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,084300,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,084400,1.3442,1.3443,1.3442,1.3442
USDSGD,20100908,084500,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,084600,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,084700,1.3443,1.3443,1.3441,1.3441
USDSGD,20100908,084800,1.3442,1.3443,1.3442,1.3443
USDSGD,20100908,084900,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,085000,1.3443,1.3444,1.3443,1.3444
USDSGD,20100908,085100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100908,085200,1.3445,1.3445,1.3444,1.3444
USDSGD,20100908,085300,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,085400,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,085500,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,085600,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,085700,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,085800,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,085900,1.3443,1.3443,1.3442,1.3442
USDSGD,20100908,090000,1.3443,1.3443,1.3440,1.3440
USDSGD,20100908,090100,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,090200,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,090300,1.3440,1.3440,1.3439,1.3439
USDSGD,20100908,090400,1.3440,1.3440,1.3439,1.3439
USDSGD,20100908,090500,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,090600,1.3440,1.3440,1.3439,1.3439
USDSGD,20100908,090700,1.3439,1.3439,1.3438,1.3438
USDSGD,20100908,090800,1.3439,1.3440,1.3438,1.3438
USDSGD,20100908,090900,1.3437,1.3437,1.3436,1.3436
USDSGD,20100908,091000,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,091100,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,091200,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,091300,1.3438,1.3438,1.3438,1.3438
USDSGD,20100908,091400,1.3438,1.3439,1.3438,1.3439
USDSGD,20100908,091500,1.3440,1.3440,1.3439,1.3440
USDSGD,20100908,091600,1.3439,1.3440,1.3439,1.3440
USDSGD,20100908,091700,1.3439,1.3440,1.3439,1.3439
USDSGD,20100908,091800,1.3440,1.3440,1.3439,1.3439
USDSGD,20100908,091900,1.3440,1.3440,1.3439,1.3439
USDSGD,20100908,092000,1.3440,1.3440,1.3439,1.3440
USDSGD,20100908,092100,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,092200,1.3441,1.3441,1.3441,1.3441
USDSGD,20100908,092300,1.3441,1.3441,1.3440,1.3440
USDSGD,20100908,092400,1.3441,1.3442,1.3441,1.3442
USDSGD,20100908,092500,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,092600,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,092700,1.3444,1.3445,1.3443,1.3443
USDSGD,20100908,092800,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,092900,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,093000,1.3443,1.3443,1.3442,1.3442
USDSGD,20100908,093100,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,093200,1.3441,1.3442,1.3441,1.3441
USDSGD,20100908,093300,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,093400,1.3441,1.3442,1.3441,1.3442
USDSGD,20100908,093500,1.3443,1.3443,1.3442,1.3442
USDSGD,20100908,093600,1.3443,1.3445,1.3443,1.3445
USDSGD,20100908,093700,1.3446,1.3447,1.3446,1.3447
USDSGD,20100908,093800,1.3448,1.3448,1.3447,1.3447
USDSGD,20100908,093900,1.3447,1.3447,1.3446,1.3446
USDSGD,20100908,094000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100908,094100,1.3445,1.3446,1.3445,1.3446
USDSGD,20100908,094200,1.3446,1.3446,1.3445,1.3446
USDSGD,20100908,094300,1.3445,1.3446,1.3445,1.3446
USDSGD,20100908,094400,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,094500,1.3447,1.3449,1.3447,1.3449
USDSGD,20100908,094600,1.3450,1.3450,1.3449,1.3450
USDSGD,20100908,094700,1.3450,1.3450,1.3449,1.3449
USDSGD,20100908,094800,1.3450,1.3450,1.3449,1.3449
USDSGD,20100908,094900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,095000,1.3448,1.3449,1.3448,1.3448
USDSGD,20100908,095200,1.3448,1.3448,1.3447,1.3448
USDSGD,20100908,095300,1.3447,1.3448,1.3447,1.3448
USDSGD,20100908,095400,1.3447,1.3448,1.3447,1.3447
USDSGD,20100908,095500,1.3448,1.3449,1.3448,1.3449
USDSGD,20100908,095600,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,095700,1.3448,1.3448,1.3446,1.3446
USDSGD,20100908,095800,1.3446,1.3446,1.3446,1.3446
USDSGD,20100908,095900,1.3445,1.3447,1.3445,1.3447
USDSGD,20100908,100000,1.3446,1.3446,1.3446,1.3446
USDSGD,20100908,100100,1.3445,1.3446,1.3445,1.3446
USDSGD,20100908,100200,1.3445,1.3445,1.3444,1.3444
USDSGD,20100908,100300,1.3445,1.3445,1.3444,1.3444
USDSGD,20100908,100400,1.3443,1.3443,1.3442,1.3443
USDSGD,20100908,100500,1.3442,1.3443,1.3442,1.3443
USDSGD,20100908,100600,1.3442,1.3444,1.3442,1.3444
USDSGD,20100908,100700,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,100800,1.3444,1.3444,1.3442,1.3442
USDSGD,20100908,100900,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,101000,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,101100,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,101200,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,101300,1.3444,1.3444,1.3443,1.3444
USDSGD,20100908,101500,1.3444,1.3446,1.3444,1.3446
USDSGD,20100908,101600,1.3447,1.3447,1.3446,1.3446
USDSGD,20100908,101700,1.3447,1.3449,1.3447,1.3448
USDSGD,20100908,101800,1.3449,1.3449,1.3447,1.3448
USDSGD,20100908,101900,1.3448,1.3449,1.3448,1.3449
USDSGD,20100908,102000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,102100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,102200,1.3451,1.3451,1.3451,1.3451
USDSGD,20100908,102300,1.3451,1.3453,1.3451,1.3453
USDSGD,20100908,102400,1.3454,1.3454,1.3453,1.3453
USDSGD,20100908,102500,1.3452,1.3452,1.3450,1.3450
USDSGD,20100908,102600,1.3451,1.3452,1.3450,1.3450
USDSGD,20100908,102700,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,102800,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,102900,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,103000,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,103100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,103200,1.3450,1.3450,1.3448,1.3448
USDSGD,20100908,103300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,103400,1.3448,1.3448,1.3446,1.3447
USDSGD,20100908,103500,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,103600,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,103700,1.3448,1.3448,1.3447,1.3447
USDSGD,20100908,103800,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,103900,1.3447,1.3448,1.3447,1.3448
USDSGD,20100908,104000,1.3448,1.3449,1.3448,1.3449
USDSGD,20100908,104100,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,104200,1.3450,1.3450,1.3449,1.3449
USDSGD,20100908,104300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,104400,1.3449,1.3450,1.3449,1.3450
USDSGD,20100908,104500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,104600,1.3448,1.3448,1.3447,1.3447
USDSGD,20100908,104700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,104800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,104900,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,105000,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,105100,1.3449,1.3449,1.3448,1.3448
USDSGD,20100908,105200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,105300,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,105400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,105500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,105600,1.3450,1.3450,1.3449,1.3449
USDSGD,20100908,105700,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,105800,1.3448,1.3449,1.3448,1.3448
USDSGD,20100908,105900,1.3449,1.3449,1.3448,1.3448
USDSGD,20100908,110000,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,110100,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,110200,1.3448,1.3448,1.3446,1.3446
USDSGD,20100908,110300,1.3445,1.3447,1.3445,1.3446
USDSGD,20100908,110400,1.3446,1.3446,1.3446,1.3446
USDSGD,20100908,110500,1.3446,1.3447,1.3446,1.3447
USDSGD,20100908,110600,1.3446,1.3448,1.3446,1.3446
USDSGD,20100908,110700,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,110800,1.3447,1.3448,1.3447,1.3448
USDSGD,20100908,110900,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,111000,1.3447,1.3448,1.3447,1.3448
USDSGD,20100908,111100,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,111200,1.3449,1.3450,1.3449,1.3450
USDSGD,20100908,111300,1.3449,1.3450,1.3449,1.3450
USDSGD,20100908,111400,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,111500,1.3450,1.3450,1.3450,1.3450
USDSGD,20100908,111600,1.3451,1.3451,1.3451,1.3451
USDSGD,20100908,111700,1.3451,1.3451,1.3451,1.3451
USDSGD,20100908,111800,1.3450,1.3451,1.3450,1.3451
USDSGD,20100908,111900,1.3451,1.3451,1.3450,1.3450
USDSGD,20100908,112000,1.3449,1.3450,1.3449,1.3449
USDSGD,20100908,112100,1.3449,1.3450,1.3449,1.3449
USDSGD,20100908,112200,1.3449,1.3449,1.3449,1.3449
USDSGD,20100908,112300,1.3448,1.3448,1.3448,1.3448
USDSGD,20100908,112400,1.3447,1.3448,1.3447,1.3447
USDSGD,20100908,112500,1.3446,1.3447,1.3446,1.3447
USDSGD,20100908,112600,1.3446,1.3447,1.3446,1.3447
USDSGD,20100908,112700,1.3447,1.3448,1.3447,1.3448
USDSGD,20100908,112800,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,112900,1.3447,1.3447,1.3447,1.3447
USDSGD,20100908,113000,1.3446,1.3446,1.3445,1.3445
USDSGD,20100908,113100,1.3445,1.3445,1.3445,1.3445
USDSGD,20100908,113200,1.3446,1.3446,1.3445,1.3445
USDSGD,20100908,113300,1.3446,1.3446,1.3445,1.3445
USDSGD,20100908,113400,1.3445,1.3445,1.3445,1.3445
USDSGD,20100908,113500,1.3446,1.3446,1.3446,1.3446
USDSGD,20100908,113600,1.3446,1.3446,1.3444,1.3444
USDSGD,20100908,113700,1.3445,1.3445,1.3444,1.3444
USDSGD,20100908,113800,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,113900,1.3443,1.3443,1.3442,1.3443
USDSGD,20100908,114000,1.3442,1.3443,1.3442,1.3443
USDSGD,20100908,114100,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,114200,1.3444,1.3444,1.3443,1.3443
USDSGD,20100908,114300,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,114400,1.3444,1.3444,1.3444,1.3444
USDSGD,20100908,114500,1.3444,1.3444,1.3443,1.3443
USDSGD,20100908,114600,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,114700,1.3443,1.3443,1.3442,1.3442
USDSGD,20100908,114800,1.3442,1.3442,1.3442,1.3442
USDSGD,20100908,114900,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,115000,1.3442,1.3443,1.3442,1.3443
USDSGD,20100908,115100,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,115200,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,115300,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,115400,1.3443,1.3444,1.3443,1.3444
USDSGD,20100908,115500,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,115600,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,115700,1.3443,1.3444,1.3443,1.3444
USDSGD,20100908,115800,1.3444,1.3445,1.3444,1.3445
USDSGD,20100908,115900,1.3446,1.3446,1.3445,1.3445
USDSGD,20100908,120000,1.3444,1.3445,1.3444,1.3445
USDSGD,20100908,120100,1.3446,1.3447,1.3445,1.3447
USDSGD,20100908,120200,1.3449,1.3449,1.3448,1.3448
USDSGD,20100908,120300,1.3446,1.3446,1.3446,1.3446
USDSGD,20100908,120400,1.3445,1.3446,1.3445,1.3446
USDSGD,20100908,120500,1.3445,1.3445,1.3445,1.3445
USDSGD,20100908,120600,1.3445,1.3445,1.3445,1.3445
USDSGD,20100908,120700,1.3445,1.3445,1.3444,1.3444
USDSGD,20100908,120800,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,120900,1.3443,1.3443,1.3442,1.3442
USDSGD,20100908,121000,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,121100,1.3443,1.3443,1.3443,1.3443
USDSGD,20100908,121200,1.3441,1.3442,1.3441,1.3442
USDSGD,20100908,121300,1.3442,1.3443,1.3441,1.3441
USDSGD,20100908,121400,1.3442,1.3442,1.3440,1.3440
USDSGD,20100908,121500,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,121600,1.3437,1.3438,1.3436,1.3436
USDSGD,20100908,121700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,121800,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,121900,1.3435,1.3436,1.3435,1.3436
USDSGD,20100908,122000,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,122100,1.3436,1.3438,1.3436,1.3437
USDSGD,20100908,122200,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,122300,1.3438,1.3438,1.3438,1.3438
USDSGD,20100908,122400,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,122500,1.3438,1.3438,1.3437,1.3437
USDSGD,20100908,122600,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,122700,1.3438,1.3438,1.3438,1.3438
USDSGD,20100908,122800,1.3438,1.3438,1.3438,1.3438
USDSGD,20100908,122900,1.3438,1.3438,1.3437,1.3438
USDSGD,20100908,123000,1.3437,1.3437,1.3436,1.3436
USDSGD,20100908,123100,1.3436,1.3436,1.3435,1.3435
USDSGD,20100908,123200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,123300,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,123400,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,123500,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,123600,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,123700,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,123800,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,123900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,124000,1.3434,1.3435,1.3434,1.3434
USDSGD,20100908,124100,1.3433,1.3433,1.3432,1.3432
USDSGD,20100908,124200,1.3433,1.3434,1.3433,1.3434
USDSGD,20100908,124300,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,124400,1.3435,1.3438,1.3435,1.3438
USDSGD,20100908,124500,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,124600,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,124700,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,124800,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,124900,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,125000,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,125100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,125200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,125300,1.3437,1.3437,1.3436,1.3436
USDSGD,20100908,125400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,125500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,125600,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,125700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,125800,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,125900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,130000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,130100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,130200,1.3436,1.3436,1.3435,1.3435
USDSGD,20100908,130300,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,130400,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,130500,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,130600,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,130700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,130800,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,130900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,131000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,131100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,131200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,131300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,131400,1.3436,1.3436,1.3435,1.3435
USDSGD,20100908,131500,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,131600,1.3434,1.3435,1.3434,1.3435
USDSGD,20100908,131700,1.3434,1.3435,1.3434,1.3435
USDSGD,20100908,131800,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,131900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,132000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,132100,1.3436,1.3436,1.3434,1.3434
USDSGD,20100908,132200,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,132300,1.3434,1.3435,1.3434,1.3435
USDSGD,20100908,132400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,132500,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,132600,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,132700,1.3435,1.3435,1.3434,1.3435
USDSGD,20100908,132800,1.3434,1.3435,1.3434,1.3435
USDSGD,20100908,132900,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,133000,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,133100,1.3434,1.3435,1.3434,1.3435
USDSGD,20100908,133200,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,133300,1.3434,1.3436,1.3434,1.3436
USDSGD,20100908,133400,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,133500,1.3435,1.3435,1.3434,1.3434
USDSGD,20100908,133600,1.3435,1.3435,1.3435,1.3435
USDSGD,20100908,133700,1.3436,1.3436,1.3435,1.3436
USDSGD,20100908,133800,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,133900,1.3435,1.3436,1.3435,1.3435
USDSGD,20100908,134000,1.3436,1.3436,1.3435,1.3435
USDSGD,20100908,134100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,134200,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,134300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,134400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,134500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,134600,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,134700,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,134800,1.3436,1.3437,1.3436,1.3436
USDSGD,20100908,134900,1.3437,1.3438,1.3436,1.3438
USDSGD,20100908,135000,1.3437,1.3439,1.3437,1.3439
USDSGD,20100908,135100,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,135200,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,135300,1.3439,1.3440,1.3439,1.3440
USDSGD,20100908,135400,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,135500,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,135600,1.3439,1.3440,1.3439,1.3440
USDSGD,20100908,135700,1.3439,1.3440,1.3439,1.3440
USDSGD,20100908,135800,1.3439,1.3441,1.3439,1.3441
USDSGD,20100908,135900,1.3442,1.3442,1.3441,1.3441
USDSGD,20100908,140000,1.3441,1.3441,1.3441,1.3441
USDSGD,20100908,140100,1.3441,1.3441,1.3441,1.3441
USDSGD,20100908,140200,1.3441,1.3442,1.3441,1.3442
USDSGD,20100908,140300,1.3441,1.3441,1.3441,1.3441
USDSGD,20100908,140400,1.3442,1.3442,1.3440,1.3440
USDSGD,20100908,140500,1.3441,1.3441,1.3441,1.3441
USDSGD,20100908,140600,1.3441,1.3442,1.3441,1.3442
USDSGD,20100908,140700,1.3441,1.3441,1.3441,1.3441
USDSGD,20100908,140800,1.3442,1.3442,1.3441,1.3441
USDSGD,20100908,140900,1.3442,1.3442,1.3440,1.3440
USDSGD,20100908,141000,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,141100,1.3439,1.3440,1.3439,1.3440
USDSGD,20100908,141200,1.3439,1.3439,1.3438,1.3438
USDSGD,20100908,141300,1.3439,1.3441,1.3438,1.3438
USDSGD,20100908,141400,1.3438,1.3438,1.3438,1.3438
USDSGD,20100908,141500,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,141600,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,141700,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,141800,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,141900,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,142000,1.3439,1.3439,1.3438,1.3438
USDSGD,20100908,142100,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,142200,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,142300,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,142400,1.3440,1.3441,1.3440,1.3440
USDSGD,20100908,142500,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,142600,1.3440,1.3440,1.3440,1.3440
USDSGD,20100908,142700,1.3439,1.3439,1.3438,1.3438
USDSGD,20100908,142800,1.3437,1.3437,1.3436,1.3436
USDSGD,20100908,142900,1.3436,1.3437,1.3436,1.3437
USDSGD,20100908,143000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,143100,1.3436,1.3438,1.3436,1.3438
USDSGD,20100908,143200,1.3439,1.3439,1.3436,1.3436
USDSGD,20100908,143300,1.3437,1.3437,1.3436,1.3436
USDSGD,20100908,143400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,143500,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,143600,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,143700,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,143800,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,143900,1.3437,1.3438,1.3437,1.3438
USDSGD,20100908,144000,1.3439,1.3439,1.3439,1.3439
USDSGD,20100908,144100,1.3438,1.3440,1.3438,1.3440
USDSGD,20100908,144200,1.3439,1.3440,1.3439,1.3440
USDSGD,20100908,144300,1.3440,1.3440,1.3439,1.3440
USDSGD,20100908,144400,1.3439,1.3439,1.3438,1.3438
USDSGD,20100908,144500,1.3436,1.3438,1.3436,1.3437
USDSGD,20100908,144600,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,144700,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,144800,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,144900,1.3438,1.3438,1.3437,1.3437
USDSGD,20100908,145000,1.3437,1.3437,1.3436,1.3436
USDSGD,20100908,145100,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,145200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,145300,1.3435,1.3437,1.3435,1.3437
USDSGD,20100908,145400,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,145500,1.3435,1.3436,1.3435,1.3436
USDSGD,20100908,145600,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,145700,1.3435,1.3438,1.3435,1.3438
USDSGD,20100908,145800,1.3437,1.3437,1.3436,1.3436
USDSGD,20100908,145900,1.3437,1.3437,1.3436,1.3436
USDSGD,20100908,150000,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,150100,1.3435,1.3436,1.3435,1.3436
USDSGD,20100908,150200,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,150300,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,150400,1.3435,1.3436,1.3435,1.3435
USDSGD,20100908,150500,1.3436,1.3436,1.3434,1.3434
USDSGD,20100908,150600,1.3435,1.3435,1.3434,1.3434
USDSGD,20100908,150700,1.3433,1.3434,1.3433,1.3433
USDSGD,20100908,150800,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,150900,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,151000,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,151100,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,151200,1.3434,1.3435,1.3434,1.3435
USDSGD,20100908,151300,1.3434,1.3434,1.3433,1.3433
USDSGD,20100908,151400,1.3433,1.3433,1.3432,1.3433
USDSGD,20100908,151500,1.3432,1.3433,1.3432,1.3433
USDSGD,20100908,151600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,151700,1.3433,1.3434,1.3433,1.3434
USDSGD,20100908,151800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,151900,1.3433,1.3434,1.3433,1.3434
USDSGD,20100908,152000,1.3433,1.3434,1.3433,1.3433
USDSGD,20100908,152100,1.3434,1.3434,1.3433,1.3433
USDSGD,20100908,152200,1.3432,1.3434,1.3432,1.3434
USDSGD,20100908,152300,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,152400,1.3435,1.3435,1.3434,1.3435
USDSGD,20100908,152500,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,152600,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,152700,1.3436,1.3436,1.3435,1.3435
USDSGD,20100908,152800,1.3434,1.3434,1.3433,1.3434
USDSGD,20100908,152900,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,153000,1.3435,1.3435,1.3434,1.3434
USDSGD,20100908,153100,1.3434,1.3434,1.3433,1.3433
USDSGD,20100908,153200,1.3433,1.3433,1.3432,1.3432
USDSGD,20100908,153300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,153400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,153500,1.3431,1.3433,1.3431,1.3432
USDSGD,20100908,153600,1.3433,1.3433,1.3432,1.3432
USDSGD,20100908,153700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,153800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,153900,1.3432,1.3432,1.3431,1.3431
USDSGD,20100908,154000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,154100,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,154200,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,154300,1.3430,1.3430,1.3428,1.3428
USDSGD,20100908,154400,1.3427,1.3429,1.3427,1.3429
USDSGD,20100908,154500,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,154600,1.3428,1.3428,1.3427,1.3428
USDSGD,20100908,154700,1.3427,1.3428,1.3427,1.3428
USDSGD,20100908,154800,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,154900,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,155000,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,155100,1.3429,1.3429,1.3428,1.3429
USDSGD,20100908,155200,1.3430,1.3430,1.3429,1.3429
USDSGD,20100908,155300,1.3429,1.3432,1.3429,1.3432
USDSGD,20100908,155400,1.3433,1.3433,1.3432,1.3432
USDSGD,20100908,155500,1.3433,1.3434,1.3433,1.3433
USDSGD,20100908,155600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,155700,1.3431,1.3432,1.3431,1.3432
USDSGD,20100908,155800,1.3431,1.3432,1.3431,1.3432
USDSGD,20100908,155900,1.3431,1.3432,1.3431,1.3431
USDSGD,20100908,160000,1.3430,1.3430,1.3429,1.3429
USDSGD,20100908,160100,1.3430,1.3430,1.3429,1.3429
USDSGD,20100908,160200,1.3430,1.3430,1.3429,1.3430
USDSGD,20100908,160300,1.3431,1.3431,1.3429,1.3429
USDSGD,20100908,160400,1.3430,1.3430,1.3428,1.3428
USDSGD,20100908,160500,1.3428,1.3428,1.3426,1.3426
USDSGD,20100908,160600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,160700,1.3427,1.3427,1.3426,1.3426
USDSGD,20100908,160800,1.3427,1.3429,1.3427,1.3427
USDSGD,20100908,160900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,161000,1.3427,1.3427,1.3425,1.3426
USDSGD,20100908,161100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,161200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,161300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,161400,1.3425,1.3425,1.3423,1.3424
USDSGD,20100908,161500,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,161600,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,161700,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,161800,1.3425,1.3425,1.3424,1.3424
USDSGD,20100908,161900,1.3425,1.3426,1.3424,1.3426
USDSGD,20100908,162000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,162100,1.3426,1.3427,1.3426,1.3426
USDSGD,20100908,162200,1.3426,1.3426,1.3425,1.3425
USDSGD,20100908,162300,1.3426,1.3426,1.3425,1.3425
USDSGD,20100908,162400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,162500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,162600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,162700,1.3423,1.3424,1.3423,1.3423
USDSGD,20100908,162800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,162900,1.3421,1.3421,1.3420,1.3420
USDSGD,20100908,163000,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,163100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,163200,1.3419,1.3420,1.3419,1.3420
USDSGD,20100908,163300,1.3420,1.3421,1.3420,1.3421
USDSGD,20100908,163400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,163500,1.3420,1.3421,1.3420,1.3421
USDSGD,20100908,163600,1.3421,1.3421,1.3419,1.3419
USDSGD,20100908,163700,1.3420,1.3420,1.3419,1.3419
USDSGD,20100908,163800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,163900,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,164000,1.3418,1.3419,1.3418,1.3419
USDSGD,20100908,164100,1.3418,1.3419,1.3418,1.3419
USDSGD,20100908,164200,1.3419,1.3420,1.3419,1.3420
USDSGD,20100908,164300,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,164400,1.3419,1.3420,1.3419,1.3420
USDSGD,20100908,164500,1.3418,1.3419,1.3418,1.3419
USDSGD,20100908,164600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,164700,1.3418,1.3419,1.3418,1.3419
USDSGD,20100908,164800,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,164900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,165000,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,165100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,165200,1.3419,1.3420,1.3419,1.3420
USDSGD,20100908,165300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,165400,1.3421,1.3421,1.3420,1.3420
USDSGD,20100908,165500,1.3420,1.3420,1.3419,1.3419
USDSGD,20100908,165600,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,165700,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,165800,1.3417,1.3420,1.3417,1.3419
USDSGD,20100908,165900,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,170000,1.3417,1.3418,1.3415,1.3415
USDSGD,20100908,170100,1.3416,1.3416,1.3416,1.3416
USDSGD,20100908,170200,1.3416,1.3416,1.3415,1.3415
USDSGD,20100908,170300,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,170400,1.3415,1.3415,1.3413,1.3413
USDSGD,20100908,170500,1.3414,1.3414,1.3413,1.3413
USDSGD,20100908,170600,1.3413,1.3413,1.3412,1.3412
USDSGD,20100908,170700,1.3413,1.3413,1.3412,1.3413
USDSGD,20100908,170800,1.3413,1.3413,1.3413,1.3413
USDSGD,20100908,170900,1.3413,1.3413,1.3413,1.3413
USDSGD,20100908,171000,1.3413,1.3413,1.3413,1.3413
USDSGD,20100908,171100,1.3414,1.3414,1.3413,1.3413
USDSGD,20100908,171200,1.3412,1.3412,1.3412,1.3412
USDSGD,20100908,171300,1.3413,1.3413,1.3413,1.3413
USDSGD,20100908,171400,1.3413,1.3415,1.3413,1.3415
USDSGD,20100908,171500,1.3417,1.3418,1.3417,1.3418
USDSGD,20100908,171600,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,171700,1.3417,1.3417,1.3417,1.3417
USDSGD,20100908,171800,1.3416,1.3418,1.3416,1.3418
USDSGD,20100908,171900,1.3419,1.3419,1.3418,1.3418
USDSGD,20100908,172000,1.3417,1.3418,1.3417,1.3417
USDSGD,20100908,172100,1.3418,1.3419,1.3417,1.3417
USDSGD,20100908,172200,1.3417,1.3417,1.3417,1.3417
USDSGD,20100908,172300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,172400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,172500,1.3417,1.3418,1.3417,1.3417
USDSGD,20100908,172600,1.3418,1.3418,1.3417,1.3417
USDSGD,20100908,172700,1.3416,1.3416,1.3415,1.3415
USDSGD,20100908,172800,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,172900,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,173000,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,173100,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,173200,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,173300,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,173400,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,173500,1.3415,1.3415,1.3415,1.3415
USDSGD,20100908,173600,1.3416,1.3417,1.3416,1.3416
USDSGD,20100908,173700,1.3417,1.3417,1.3417,1.3417
USDSGD,20100908,173800,1.3417,1.3417,1.3416,1.3417
USDSGD,20100908,173900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100908,174000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100908,174100,1.3418,1.3418,1.3417,1.3417
USDSGD,20100908,174200,1.3417,1.3417,1.3417,1.3417
USDSGD,20100908,174300,1.3418,1.3419,1.3418,1.3419
USDSGD,20100908,174400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100908,174500,1.3418,1.3419,1.3418,1.3419
USDSGD,20100908,174600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,174700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,174800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,174900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,175000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,175100,1.3418,1.3419,1.3418,1.3419
USDSGD,20100908,175200,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,175300,1.3419,1.3420,1.3419,1.3420
USDSGD,20100908,175400,1.3419,1.3423,1.3419,1.3423
USDSGD,20100908,175500,1.3422,1.3423,1.3422,1.3422
USDSGD,20100908,175600,1.3423,1.3423,1.3422,1.3422
USDSGD,20100908,175700,1.3422,1.3423,1.3422,1.3423
USDSGD,20100908,175800,1.3424,1.3424,1.3423,1.3423
USDSGD,20100908,175900,1.3424,1.3425,1.3424,1.3425
USDSGD,20100908,180000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,180100,1.3424,1.3425,1.3424,1.3424
USDSGD,20100908,180200,1.3424,1.3424,1.3423,1.3423
USDSGD,20100908,180300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,180400,1.3425,1.3427,1.3425,1.3427
USDSGD,20100908,180500,1.3427,1.3429,1.3427,1.3429
USDSGD,20100908,180600,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,180700,1.3431,1.3433,1.3431,1.3433
USDSGD,20100908,180800,1.3434,1.3434,1.3428,1.3432
USDSGD,20100908,180900,1.3434,1.3435,1.3431,1.3431
USDSGD,20100908,181000,1.3430,1.3431,1.3430,1.3431
USDSGD,20100908,181100,1.3432,1.3433,1.3430,1.3431
USDSGD,20100908,181200,1.3432,1.3436,1.3432,1.3435
USDSGD,20100908,181300,1.3434,1.3434,1.3433,1.3433
USDSGD,20100908,181400,1.3434,1.3435,1.3434,1.3435
USDSGD,20100908,181500,1.3435,1.3436,1.3435,1.3436
USDSGD,20100908,181600,1.3437,1.3438,1.3437,1.3437
USDSGD,20100908,181700,1.3437,1.3437,1.3435,1.3435
USDSGD,20100908,181800,1.3436,1.3436,1.3434,1.3434
USDSGD,20100908,181900,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,182000,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,182100,1.3432,1.3432,1.3431,1.3431
USDSGD,20100908,182200,1.3431,1.3432,1.3431,1.3432
USDSGD,20100908,182300,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,182400,1.3433,1.3434,1.3433,1.3433
USDSGD,20100908,182500,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,182600,1.3434,1.3434,1.3434,1.3434
USDSGD,20100908,182700,1.3434,1.3434,1.3432,1.3432
USDSGD,20100908,182800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,182900,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,183000,1.3432,1.3432,1.3429,1.3429
USDSGD,20100908,183100,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,183200,1.3430,1.3430,1.3429,1.3429
USDSGD,20100908,183300,1.3430,1.3431,1.3430,1.3430
USDSGD,20100908,183400,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,183500,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,183600,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,183700,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,183800,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,183900,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,184000,1.3431,1.3431,1.3429,1.3430
USDSGD,20100908,184100,1.3428,1.3429,1.3428,1.3429
USDSGD,20100908,184200,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,184300,1.3427,1.3427,1.3422,1.3422
USDSGD,20100908,184400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,184500,1.3421,1.3421,1.3420,1.3420
USDSGD,20100908,184600,1.3421,1.3421,1.3420,1.3420
USDSGD,20100908,184700,1.3421,1.3421,1.3419,1.3419
USDSGD,20100908,184800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,184900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,185000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,185100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,185200,1.3420,1.3425,1.3420,1.3425
USDSGD,20100908,185300,1.3426,1.3426,1.3423,1.3424
USDSGD,20100908,185400,1.3422,1.3422,1.3420,1.3421
USDSGD,20100908,185500,1.3419,1.3420,1.3419,1.3420
USDSGD,20100908,185600,1.3420,1.3421,1.3420,1.3421
USDSGD,20100908,185700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,185800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,185900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,190000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,190100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,190200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,190300,1.3422,1.3422,1.3421,1.3421
USDSGD,20100908,190400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,190500,1.3422,1.3422,1.3419,1.3419
USDSGD,20100908,190600,1.3418,1.3419,1.3418,1.3419
USDSGD,20100908,190700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,190800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100908,190900,1.3420,1.3420,1.3419,1.3420
USDSGD,20100908,191000,1.3421,1.3421,1.3420,1.3420
USDSGD,20100908,191100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,191200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,191300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,191400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,191500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,191600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,191700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,191800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,191900,1.3422,1.3423,1.3422,1.3423
USDSGD,20100908,192000,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,192100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,192200,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,192300,1.3422,1.3423,1.3422,1.3422
USDSGD,20100908,192400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,192500,1.3422,1.3422,1.3420,1.3420
USDSGD,20100908,192600,1.3422,1.3422,1.3421,1.3421
USDSGD,20100908,192700,1.3420,1.3421,1.3420,1.3421
USDSGD,20100908,192800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100908,192900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,193000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,193100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,193200,1.3420,1.3421,1.3420,1.3420
USDSGD,20100908,193300,1.3421,1.3421,1.3420,1.3420
USDSGD,20100908,193400,1.3421,1.3422,1.3421,1.3421
USDSGD,20100908,193500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,193600,1.3421,1.3422,1.3421,1.3421
USDSGD,20100908,193700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,193800,1.3422,1.3422,1.3421,1.3422
USDSGD,20100908,193900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100908,194000,1.3421,1.3422,1.3421,1.3422
USDSGD,20100908,194100,1.3423,1.3423,1.3422,1.3423
USDSGD,20100908,194200,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,194300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,194400,1.3424,1.3424,1.3423,1.3423
USDSGD,20100908,194500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,194600,1.3424,1.3425,1.3424,1.3425
USDSGD,20100908,194700,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,194800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,194900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100908,195000,1.3424,1.3425,1.3424,1.3425
USDSGD,20100908,195100,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,195200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,195300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,195400,1.3424,1.3425,1.3424,1.3425
USDSGD,20100908,195500,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,195600,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,195700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,195800,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,195900,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,200000,1.3424,1.3426,1.3424,1.3425
USDSGD,20100908,200100,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,200200,1.3426,1.3427,1.3426,1.3427
USDSGD,20100908,200300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,200400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,200500,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,200600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,200700,1.3427,1.3428,1.3427,1.3428
USDSGD,20100908,200800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,200900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,201000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,201100,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,201200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,201300,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,201400,1.3427,1.3428,1.3427,1.3428
USDSGD,20100908,201500,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,201600,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,201700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,201800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,201900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,202000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,202100,1.3427,1.3427,1.3426,1.3426
USDSGD,20100908,202200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,202300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,202400,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,202500,1.3426,1.3426,1.3425,1.3425
USDSGD,20100908,202600,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,202700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,202800,1.3424,1.3424,1.3423,1.3423
USDSGD,20100908,202900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,203000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,203100,1.3423,1.3423,1.3422,1.3422
USDSGD,20100908,203200,1.3422,1.3423,1.3422,1.3423
USDSGD,20100908,203300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,203400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,203500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,203600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,203700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,203800,1.3422,1.3424,1.3422,1.3424
USDSGD,20100908,203900,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,204000,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,204100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,204200,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,204300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,204400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,204500,1.3422,1.3423,1.3422,1.3423
USDSGD,20100908,204600,1.3423,1.3423,1.3422,1.3422
USDSGD,20100908,204700,1.3421,1.3422,1.3421,1.3422
USDSGD,20100908,204800,1.3421,1.3422,1.3421,1.3422
USDSGD,20100908,204900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,205000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,205100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,205200,1.3422,1.3423,1.3422,1.3423
USDSGD,20100908,205300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,205400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,205500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,205600,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,205700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,205800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,205900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,210000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,210100,1.3423,1.3424,1.3423,1.3424
USDSGD,20100908,210200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,210300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,210400,1.3424,1.3424,1.3424,1.3424
USDSGD,20100908,210500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,210600,1.3423,1.3423,1.3422,1.3422
USDSGD,20100908,210700,1.3423,1.3423,1.3422,1.3422
USDSGD,20100908,210800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100908,210900,1.3423,1.3423,1.3422,1.3422
USDSGD,20100908,211000,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,211100,1.3423,1.3423,1.3422,1.3422
USDSGD,20100908,211200,1.3423,1.3423,1.3422,1.3423
USDSGD,20100908,211300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,211400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,211500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100908,211600,1.3424,1.3426,1.3424,1.3426
USDSGD,20100908,211700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,211800,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,211900,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,212000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100908,212100,1.3427,1.3428,1.3427,1.3428
USDSGD,20100908,212200,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,212300,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,212400,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,212500,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,212600,1.3428,1.3429,1.3428,1.3429
USDSGD,20100908,212700,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,212800,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,212900,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,213000,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,213100,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,213200,1.3429,1.3429,1.3428,1.3428
USDSGD,20100908,213300,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,213400,1.3427,1.3428,1.3427,1.3428
USDSGD,20100908,213500,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,213600,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,213700,1.3428,1.3429,1.3427,1.3429
USDSGD,20100908,213800,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,213900,1.3428,1.3429,1.3428,1.3429
USDSGD,20100908,214000,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,214100,1.3428,1.3429,1.3428,1.3429
USDSGD,20100908,214200,1.3428,1.3429,1.3428,1.3429
USDSGD,20100908,214300,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,214400,1.3429,1.3430,1.3429,1.3430
USDSGD,20100908,214500,1.3430,1.3430,1.3429,1.3429
USDSGD,20100908,214600,1.3430,1.3432,1.3430,1.3432
USDSGD,20100908,214700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,214800,1.3432,1.3433,1.3432,1.3433
USDSGD,20100908,214900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,215000,1.3433,1.3433,1.3432,1.3432
USDSGD,20100908,215100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,215200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,215300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,215400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,215500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,215600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,215700,1.3433,1.3433,1.3432,1.3432
USDSGD,20100908,215800,1.3433,1.3433,1.3432,1.3433
USDSGD,20100908,215900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,220000,1.3432,1.3433,1.3432,1.3433
USDSGD,20100908,220100,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,220200,1.3434,1.3434,1.3432,1.3432
USDSGD,20100908,220300,1.3433,1.3433,1.3432,1.3432
USDSGD,20100908,220400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,220500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,220600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,220700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,220800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,220900,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221000,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221100,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221200,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221300,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,221900,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,222000,1.3433,1.3433,1.3433,1.3433
USDSGD,20100908,222100,1.3433,1.3433,1.3432,1.3432
USDSGD,20100908,222200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,222300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,222400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,222500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,222600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,222700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,222800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,222900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223100,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,223900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224100,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,224900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225100,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,225900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,230000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,230100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,230200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,230300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,230400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,230500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,230600,1.3431,1.3432,1.3431,1.3432
USDSGD,20100908,230700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,230800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,230900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,231000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,231100,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,231200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,231300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,231400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,231500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100908,231600,1.3432,1.3434,1.3432,1.3434
USDSGD,20100908,231700,1.3433,1.3434,1.3433,1.3434
USDSGD,20100908,231800,1.3435,1.3438,1.3435,1.3437
USDSGD,20100908,231900,1.3437,1.3437,1.3437,1.3437
USDSGD,20100908,232000,1.3436,1.3436,1.3435,1.3435
USDSGD,20100908,232100,1.3434,1.3434,1.3429,1.3429
USDSGD,20100908,232200,1.3430,1.3431,1.3428,1.3431
USDSGD,20100908,232300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,232400,1.3430,1.3430,1.3429,1.3429
USDSGD,20100908,232500,1.3430,1.3430,1.3428,1.3428
USDSGD,20100908,232600,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,232700,1.3428,1.3435,1.3428,1.3435
USDSGD,20100908,232800,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,232900,1.3436,1.3436,1.3436,1.3436
USDSGD,20100908,233000,1.3438,1.3438,1.3434,1.3434
USDSGD,20100908,233100,1.3433,1.3433,1.3431,1.3431
USDSGD,20100908,233200,1.3431,1.3431,1.3430,1.3430
USDSGD,20100908,233300,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,233400,1.3428,1.3431,1.3428,1.3431
USDSGD,20100908,233500,1.3428,1.3428,1.3428,1.3428
USDSGD,20100908,233600,1.3428,1.3429,1.3428,1.3429
USDSGD,20100908,233700,1.3428,1.3429,1.3428,1.3429
USDSGD,20100908,233800,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,233900,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,234000,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,234100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,234200,1.3429,1.3429,1.3428,1.3428
USDSGD,20100908,234300,1.3429,1.3429,1.3429,1.3429
USDSGD,20100908,234400,1.3428,1.3428,1.3427,1.3427
USDSGD,20100908,234500,1.3428,1.3428,1.3427,1.3427
USDSGD,20100908,234600,1.3426,1.3426,1.3426,1.3426
USDSGD,20100908,234700,1.3426,1.3430,1.3426,1.3430
USDSGD,20100908,234800,1.3429,1.3430,1.3429,1.3430
USDSGD,20100908,234900,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,235000,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,235100,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,235200,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,235300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,235400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,235500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,235600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100908,235700,1.3431,1.3431,1.3430,1.3430
USDSGD,20100908,235800,1.3430,1.3430,1.3430,1.3430
USDSGD,20100908,235900,1.3430,1.3430,1.3430,1.3430
USDSGD,20100909,000000,1.3429,1.3430,1.3429,1.3430
USDZAR,20100908,000100,7.259,7.259,7.256,7.256
USDZAR,20100908,000200,7.256,7.256,7.256,7.256
USDZAR,20100908,000300,7.256,7.256,7.256,7.256
USDZAR,20100908,000400,7.256,7.256,7.256,7.256
USDZAR,20100908,000500,7.259,7.259,7.259,7.259
USDZAR,20100908,000600,7.259,7.259,7.256,7.256
USDZAR,20100908,000700,7.256,7.256,7.256,7.256
USDZAR,20100908,000800,7.256,7.256,7.256,7.256
USDZAR,20100908,000900,7.258,7.258,7.258,7.258
USDZAR,20100908,001000,7.259,7.259,7.259,7.259
USDZAR,20100908,001100,7.259,7.259,7.259,7.259
USDZAR,20100908,001200,7.258,7.258,7.258,7.258
USDZAR,20100908,001300,7.258,7.258,7.258,7.258
USDZAR,20100908,001400,7.258,7.258,7.258,7.258
USDZAR,20100908,001500,7.258,7.258,7.258,7.258
USDZAR,20100908,001600,7.258,7.259,7.258,7.259
USDZAR,20100908,001700,7.259,7.259,7.259,7.259
USDZAR,20100908,001800,7.259,7.259,7.259,7.259
USDZAR,20100908,001900,7.258,7.259,7.258,7.259
USDZAR,20100908,002000,7.259,7.259,7.259,7.259
USDZAR,20100908,002100,7.258,7.258,7.257,7.257
USDZAR,20100908,002200,7.257,7.257,7.257,7.257
USDZAR,20100908,002300,7.258,7.258,7.258,7.258
USDZAR,20100908,002400,7.258,7.258,7.258,7.258
USDZAR,20100908,002500,7.258,7.258,7.258,7.258
USDZAR,20100908,002600,7.258,7.258,7.258,7.258
USDZAR,20100908,002700,7.258,7.258,7.258,7.258
USDZAR,20100908,002800,7.254,7.258,7.254,7.258
USDZAR,20100908,002900,7.258,7.258,7.258,7.258
USDZAR,20100908,003000,7.258,7.258,7.258,7.258
USDZAR,20100908,003100,7.258,7.258,7.258,7.258
USDZAR,20100908,003200,7.258,7.258,7.258,7.258
USDZAR,20100908,003300,7.258,7.258,7.258,7.258
USDZAR,20100908,003400,7.259,7.259,7.259,7.259
USDZAR,20100908,003500,7.259,7.259,7.258,7.258
USDZAR,20100908,003600,7.259,7.259,7.259,7.259
USDZAR,20100908,003700,7.259,7.259,7.259,7.259
USDZAR,20100908,003800,7.259,7.259,7.258,7.258
USDZAR,20100908,003900,7.259,7.259,7.259,7.259
USDZAR,20100908,004000,7.259,7.259,7.259,7.259
USDZAR,20100908,004100,7.258,7.258,7.258,7.258
USDZAR,20100908,004200,7.258,7.258,7.258,7.258
USDZAR,20100908,004300,7.258,7.258,7.258,7.258
USDZAR,20100908,004400,7.258,7.258,7.258,7.258
USDZAR,20100908,004500,7.258,7.258,7.258,7.258
USDZAR,20100908,004600,7.258,7.258,7.258,7.258
USDZAR,20100908,004700,7.258,7.258,7.258,7.258
USDZAR,20100908,004800,7.258,7.258,7.258,7.258
USDZAR,20100908,004900,7.258,7.258,7.258,7.258
USDZAR,20100908,005000,7.254,7.254,7.254,7.254
USDZAR,20100908,005100,7.254,7.254,7.254,7.254
USDZAR,20100908,005200,7.254,7.254,7.254,7.254
USDZAR,20100908,005300,7.258,7.258,7.258,7.258
USDZAR,20100908,005400,7.258,7.258,7.254,7.254
USDZAR,20100908,005500,7.254,7.254,7.254,7.254
USDZAR,20100908,005600,7.254,7.254,7.254,7.254
USDZAR,20100908,005700,7.254,7.254,7.254,7.254
USDZAR,20100908,005800,7.254,7.254,7.254,7.254
USDZAR,20100908,005900,7.254,7.254,7.254,7.254
USDZAR,20100908,010000,7.254,7.254,7.254,7.254
USDZAR,20100908,010100,7.254,7.258,7.254,7.258
USDZAR,20100908,010200,7.256,7.256,7.256,7.256
USDZAR,20100908,010300,7.254,7.254,7.254,7.254
USDZAR,20100908,010400,7.254,7.256,7.254,7.256
USDZAR,20100908,010500,7.256,7.257,7.256,7.257
USDZAR,20100908,010600,7.257,7.257,7.257,7.257
USDZAR,20100908,010700,7.254,7.254,7.254,7.254
USDZAR,20100908,010800,7.254,7.254,7.254,7.254
USDZAR,20100908,010900,7.254,7.254,7.254,7.254
USDZAR,20100908,011000,7.254,7.254,7.254,7.254
USDZAR,20100908,011100,7.254,7.254,7.254,7.254
USDZAR,20100908,011200,7.254,7.254,7.254,7.254
USDZAR,20100908,011300,7.254,7.254,7.254,7.254
USDZAR,20100908,011400,7.254,7.254,7.254,7.254
USDZAR,20100908,011500,7.254,7.254,7.254,7.254
USDZAR,20100908,011600,7.254,7.254,7.250,7.250
USDZAR,20100908,011700,7.250,7.250,7.250,7.250
USDZAR,20100908,011800,7.249,7.249,7.249,7.249
USDZAR,20100908,011900,7.249,7.249,7.249,7.249
USDZAR,20100908,012000,7.249,7.249,7.249,7.249
USDZAR,20100908,012100,7.249,7.249,7.249,7.249
USDZAR,20100908,012200,7.249,7.249,7.249,7.249
USDZAR,20100908,012300,7.249,7.249,7.249,7.249
USDZAR,20100908,012400,7.249,7.249,7.249,7.249
USDZAR,20100908,012500,7.249,7.249,7.249,7.249
USDZAR,20100908,012600,7.249,7.249,7.249,7.249
USDZAR,20100908,012700,7.249,7.249,7.249,7.249
USDZAR,20100908,012800,7.249,7.249,7.249,7.249
USDZAR,20100908,012900,7.249,7.249,7.249,7.249
USDZAR,20100908,013000,7.251,7.254,7.251,7.254
USDZAR,20100908,013100,7.254,7.254,7.254,7.254
USDZAR,20100908,013200,7.254,7.254,7.254,7.254
USDZAR,20100908,013300,7.254,7.254,7.254,7.254
USDZAR,20100908,013400,7.254,7.254,7.249,7.249
USDZAR,20100908,013500,7.249,7.249,7.249,7.249
USDZAR,20100908,013600,7.254,7.254,7.254,7.254
USDZAR,20100908,013700,7.254,7.254,7.254,7.254
USDZAR,20100908,013800,7.248,7.249,7.248,7.249
USDZAR,20100908,013900,7.249,7.252,7.249,7.252
USDZAR,20100908,014000,7.252,7.252,7.252,7.252
USDZAR,20100908,014100,7.253,7.253,7.250,7.250
USDZAR,20100908,014200,7.250,7.250,7.250,7.250
USDZAR,20100908,014300,7.253,7.253,7.253,7.253
USDZAR,20100908,014400,7.253,7.253,7.253,7.253
USDZAR,20100908,014500,7.253,7.253,7.253,7.253
USDZAR,20100908,014600,7.252,7.252,7.252,7.252
USDZAR,20100908,014700,7.252,7.252,7.252,7.252
USDZAR,20100908,014800,7.252,7.252,7.252,7.252
USDZAR,20100908,014900,7.252,7.252,7.252,7.252
USDZAR,20100908,015000,7.252,7.252,7.252,7.252
USDZAR,20100908,015100,7.252,7.252,7.252,7.252
USDZAR,20100908,015200,7.252,7.252,7.252,7.252
USDZAR,20100908,015300,7.252,7.252,7.252,7.252
USDZAR,20100908,015400,7.252,7.252,7.252,7.252
USDZAR,20100908,015500,7.252,7.252,7.252,7.252
USDZAR,20100908,015600,7.252,7.252,7.252,7.252
USDZAR,20100908,015700,7.252,7.252,7.252,7.252
USDZAR,20100908,015800,7.252,7.252,7.252,7.252
USDZAR,20100908,015900,7.252,7.252,7.252,7.252
USDZAR,20100908,020000,7.252,7.252,7.252,7.252
USDZAR,20100908,020100,7.252,7.252,7.252,7.252
USDZAR,20100908,020200,7.252,7.252,7.252,7.252
USDZAR,20100908,020300,7.252,7.252,7.252,7.252
USDZAR,20100908,020400,7.252,7.252,7.252,7.252
USDZAR,20100908,020500,7.252,7.252,7.252,7.252
USDZAR,20100908,020600,7.252,7.252,7.252,7.252
USDZAR,20100908,020700,7.252,7.252,7.252,7.252
USDZAR,20100908,020800,7.252,7.252,7.252,7.252
USDZAR,20100908,020900,7.252,7.252,7.252,7.252
USDZAR,20100908,021000,7.252,7.252,7.252,7.252
USDZAR,20100908,021100,7.252,7.252,7.252,7.252
USDZAR,20100908,021200,7.252,7.252,7.252,7.252
USDZAR,20100908,021300,7.252,7.252,7.252,7.252
USDZAR,20100908,021400,7.252,7.252,7.252,7.252
USDZAR,20100908,021500,7.252,7.252,7.252,7.252
USDZAR,20100908,021600,7.252,7.252,7.252,7.252
USDZAR,20100908,021700,7.252,7.252,7.252,7.252
USDZAR,20100908,021800,7.252,7.252,7.250,7.250
USDZAR,20100908,021900,7.250,7.253,7.250,7.253
USDZAR,20100908,022000,7.253,7.253,7.253,7.253
USDZAR,20100908,022100,7.253,7.253,7.253,7.253
USDZAR,20100908,022200,7.253,7.253,7.253,7.253
USDZAR,20100908,022300,7.253,7.253,7.253,7.253
USDZAR,20100908,022400,7.253,7.253,7.253,7.253
USDZAR,20100908,022500,7.253,7.253,7.253,7.253
USDZAR,20100908,022600,7.243,7.243,7.243,7.243
USDZAR,20100908,022700,7.243,7.243,7.243,7.243
USDZAR,20100908,022800,7.253,7.253,7.253,7.253
USDZAR,20100908,022900,7.253,7.253,7.253,7.253
USDZAR,20100908,023000,7.253,7.253,7.253,7.253
USDZAR,20100908,023100,7.253,7.253,7.253,7.253
USDZAR,20100908,023200,7.253,7.253,7.253,7.253
USDZAR,20100908,023300,7.253,7.253,7.253,7.253
USDZAR,20100908,023400,7.253,7.253,7.253,7.253
USDZAR,20100908,023500,7.253,7.253,7.253,7.253
USDZAR,20100908,023600,7.253,7.253,7.253,7.253
USDZAR,20100908,023700,7.253,7.253,7.253,7.253
USDZAR,20100908,023800,7.253,7.253,7.253,7.253
USDZAR,20100908,023900,7.253,7.253,7.253,7.253
USDZAR,20100908,024000,7.253,7.253,7.253,7.253
USDZAR,20100908,024100,7.253,7.253,7.253,7.253
USDZAR,20100908,024200,7.253,7.253,7.253,7.253
USDZAR,20100908,024300,7.253,7.253,7.251,7.251
USDZAR,20100908,024400,7.251,7.251,7.251,7.251
USDZAR,20100908,024500,7.253,7.253,7.253,7.253
USDZAR,20100908,024600,7.253,7.253,7.253,7.253
USDZAR,20100908,024700,7.253,7.253,7.253,7.253
USDZAR,20100908,024800,7.253,7.253,7.247,7.247
USDZAR,20100908,024900,7.243,7.243,7.243,7.243
USDZAR,20100908,025000,7.253,7.253,7.253,7.253
USDZAR,20100908,025100,7.253,7.253,7.253,7.253
USDZAR,20100908,025200,7.253,7.253,7.253,7.253
USDZAR,20100908,025300,7.253,7.253,7.253,7.253
USDZAR,20100908,025400,7.253,7.253,7.253,7.253
USDZAR,20100908,025500,7.253,7.253,7.253,7.253
USDZAR,20100908,025600,7.253,7.253,7.253,7.253
USDZAR,20100908,025700,7.253,7.253,7.253,7.253
USDZAR,20100908,025800,7.253,7.253,7.253,7.253
USDZAR,20100908,025900,7.253,7.253,7.253,7.253
USDZAR,20100908,030000,7.253,7.253,7.253,7.253
USDZAR,20100908,030100,7.253,7.253,7.253,7.253
USDZAR,20100908,030200,7.253,7.253,7.253,7.253
USDZAR,20100908,030300,7.253,7.253,7.253,7.253
USDZAR,20100908,030400,7.253,7.253,7.253,7.253
USDZAR,20100908,030500,7.253,7.260,7.253,7.260
USDZAR,20100908,030600,7.252,7.252,7.252,7.252
USDZAR,20100908,030700,7.251,7.251,7.251,7.251
USDZAR,20100908,030800,7.253,7.253,7.253,7.253
USDZAR,20100908,030900,7.255,7.255,7.255,7.255
USDZAR,20100908,031000,7.255,7.255,7.255,7.255
USDZAR,20100908,031100,7.255,7.255,7.255,7.255
USDZAR,20100908,031200,7.255,7.256,7.255,7.256
USDZAR,20100908,031300,7.257,7.257,7.257,7.257
USDZAR,20100908,031400,7.258,7.260,7.258,7.260
USDZAR,20100908,031500,7.260,7.260,7.260,7.260
USDZAR,20100908,031600,7.260,7.261,7.260,7.261
USDZAR,20100908,031700,7.262,7.262,7.262,7.262
USDZAR,20100908,031800,7.262,7.262,7.262,7.262
USDZAR,20100908,031900,7.263,7.266,7.263,7.266
USDZAR,20100908,032000,7.264,7.264,7.262,7.262
USDZAR,20100908,032100,7.267,7.267,7.267,7.267
USDZAR,20100908,032200,7.265,7.265,7.265,7.265
USDZAR,20100908,032300,7.265,7.265,7.265,7.265
USDZAR,20100908,032400,7.265,7.265,7.265,7.265
USDZAR,20100908,032500,7.265,7.267,7.265,7.267
USDZAR,20100908,032600,7.267,7.267,7.267,7.267
USDZAR,20100908,032700,7.265,7.267,7.265,7.267
USDZAR,20100908,032800,7.267,7.267,7.267,7.267
USDZAR,20100908,032900,7.265,7.265,7.265,7.265
USDZAR,20100908,033000,7.265,7.265,7.265,7.265
USDZAR,20100908,033100,7.265,7.265,7.265,7.265
USDZAR,20100908,033200,7.265,7.265,7.265,7.265
USDZAR,20100908,033300,7.265,7.267,7.265,7.267
USDZAR,20100908,033400,7.267,7.267,7.267,7.267
USDZAR,20100908,033500,7.265,7.265,7.265,7.265
USDZAR,20100908,033600,7.265,7.265,7.265,7.265
USDZAR,20100908,033700,7.265,7.265,7.265,7.265
USDZAR,20100908,033800,7.265,7.265,7.265,7.265
USDZAR,20100908,033900,7.265,7.265,7.265,7.265
USDZAR,20100908,034000,7.265,7.265,7.265,7.265
USDZAR,20100908,034100,7.265,7.267,7.265,7.267
USDZAR,20100908,034200,7.265,7.265,7.265,7.265
USDZAR,20100908,034300,7.265,7.265,7.260,7.260
USDZAR,20100908,034400,7.260,7.260,7.260,7.260
USDZAR,20100908,034500,7.260,7.260,7.255,7.256
USDZAR,20100908,034600,7.258,7.258,7.258,7.258
USDZAR,20100908,034700,7.258,7.260,7.258,7.260
USDZAR,20100908,034800,7.260,7.260,7.260,7.260
USDZAR,20100908,034900,7.260,7.260,7.260,7.260
USDZAR,20100908,035000,7.260,7.260,7.260,7.260
USDZAR,20100908,035100,7.260,7.260,7.260,7.260
USDZAR,20100908,035200,7.260,7.260,7.260,7.260
USDZAR,20100908,035300,7.260,7.260,7.260,7.260
USDZAR,20100908,035400,7.260,7.260,7.260,7.260
USDZAR,20100908,035500,7.260,7.260,7.260,7.260
USDZAR,20100908,035600,7.260,7.260,7.260,7.260
USDZAR,20100908,035700,7.260,7.260,7.260,7.260
USDZAR,20100908,035800,7.260,7.260,7.260,7.260
USDZAR,20100908,035900,7.260,7.260,7.260,7.260
USDZAR,20100908,040000,7.260,7.260,7.260,7.260
USDZAR,20100908,040100,7.261,7.261,7.261,7.261
USDZAR,20100908,040200,7.264,7.265,7.264,7.265
USDZAR,20100908,040300,7.265,7.265,7.265,7.265
USDZAR,20100908,040400,7.260,7.260,7.260,7.260
USDZAR,20100908,040500,7.260,7.260,7.260,7.260
USDZAR,20100908,040600,7.265,7.265,7.265,7.265
USDZAR,20100908,040700,7.265,7.265,7.260,7.260
USDZAR,20100908,040800,7.260,7.260,7.260,7.260
USDZAR,20100908,040900,7.265,7.265,7.265,7.265
USDZAR,20100908,041000,7.265,7.265,7.265,7.265
USDZAR,20100908,041100,7.260,7.260,7.260,7.260
USDZAR,20100908,041200,7.260,7.265,7.260,7.265
USDZAR,20100908,041300,7.265,7.265,7.265,7.265
USDZAR,20100908,041400,7.265,7.265,7.265,7.265
USDZAR,20100908,041500,7.260,7.260,7.260,7.260
USDZAR,20100908,041600,7.260,7.265,7.260,7.265
USDZAR,20100908,041700,7.260,7.260,7.260,7.260
USDZAR,20100908,041800,7.260,7.265,7.260,7.265
USDZAR,20100908,041900,7.265,7.265,7.265,7.265
USDZAR,20100908,042000,7.265,7.265,7.265,7.265
USDZAR,20100908,042100,7.265,7.265,7.265,7.265
USDZAR,20100908,042200,7.260,7.260,7.260,7.260
USDZAR,20100908,042300,7.260,7.260,7.260,7.260
USDZAR,20100908,042400,7.260,7.260,7.260,7.260
USDZAR,20100908,042500,7.265,7.265,7.265,7.265
USDZAR,20100908,042600,7.265,7.265,7.265,7.265
USDZAR,20100908,042700,7.265,7.265,7.265,7.265
USDZAR,20100908,042800,7.265,7.265,7.265,7.265
USDZAR,20100908,042900,7.265,7.265,7.265,7.265
USDZAR,20100908,043000,7.265,7.265,7.265,7.265
USDZAR,20100908,043100,7.265,7.265,7.265,7.265
USDZAR,20100908,043200,7.265,7.265,7.265,7.265
USDZAR,20100908,043300,7.265,7.265,7.265,7.265
USDZAR,20100908,043400,7.265,7.265,7.265,7.265
USDZAR,20100908,043500,7.265,7.265,7.265,7.265
USDZAR,20100908,043600,7.265,7.265,7.265,7.265
USDZAR,20100908,043700,7.265,7.265,7.265,7.265
USDZAR,20100908,043800,7.265,7.265,7.265,7.265
USDZAR,20100908,043900,7.265,7.265,7.265,7.265
USDZAR,20100908,044000,7.265,7.265,7.265,7.265
USDZAR,20100908,044100,7.265,7.265,7.265,7.265
USDZAR,20100908,044200,7.260,7.271,7.260,7.270
USDZAR,20100908,044300,7.269,7.269,7.269,7.269
USDZAR,20100908,044400,7.269,7.269,7.269,7.269
USDZAR,20100908,044500,7.269,7.269,7.266,7.266
USDZAR,20100908,044600,7.265,7.265,7.265,7.265
USDZAR,20100908,044700,7.265,7.265,7.265,7.265
USDZAR,20100908,044800,7.268,7.268,7.265,7.265
USDZAR,20100908,044900,7.265,7.268,7.265,7.268
USDZAR,20100908,045000,7.268,7.268,7.268,7.268
USDZAR,20100908,045100,7.268,7.268,7.268,7.268
USDZAR,20100908,045200,7.268,7.268,7.268,7.268
USDZAR,20100908,045300,7.268,7.268,7.268,7.268
USDZAR,20100908,045400,7.268,7.268,7.268,7.268
USDZAR,20100908,045500,7.268,7.268,7.268,7.268
USDZAR,20100908,045600,7.268,7.268,7.268,7.268
USDZAR,20100908,045700,7.268,7.268,7.268,7.268
USDZAR,20100908,045800,7.268,7.268,7.268,7.268
USDZAR,20100908,045900,7.268,7.268,7.268,7.268
USDZAR,20100908,050000,7.268,7.268,7.268,7.268
USDZAR,20100908,050100,7.264,7.264,7.264,7.264
USDZAR,20100908,050200,7.265,7.265,7.265,7.265
USDZAR,20100908,050300,7.265,7.265,7.265,7.265
USDZAR,20100908,050400,7.265,7.265,7.265,7.265
USDZAR,20100908,050500,7.265,7.265,7.265,7.265
USDZAR,20100908,050600,7.264,7.264,7.264,7.264
USDZAR,20100908,050700,7.264,7.265,7.264,7.265
USDZAR,20100908,050800,7.265,7.265,7.265,7.265
USDZAR,20100908,050900,7.265,7.265,7.265,7.265
USDZAR,20100908,051000,7.265,7.265,7.265,7.265
USDZAR,20100908,051100,7.262,7.262,7.262,7.262
USDZAR,20100908,051200,7.263,7.263,7.263,7.263
USDZAR,20100908,051300,7.263,7.263,7.263,7.263
USDZAR,20100908,051400,7.263,7.263,7.263,7.263
USDZAR,20100908,051500,7.263,7.263,7.263,7.263
USDZAR,20100908,051600,7.263,7.263,7.263,7.263
USDZAR,20100908,051700,7.263,7.263,7.263,7.263
USDZAR,20100908,051800,7.263,7.263,7.263,7.263
USDZAR,20100908,051900,7.263,7.263,7.263,7.263
USDZAR,20100908,052000,7.263,7.263,7.263,7.263
USDZAR,20100908,052100,7.263,7.263,7.263,7.263
USDZAR,20100908,052200,7.263,7.263,7.263,7.263
USDZAR,20100908,052300,7.263,7.263,7.263,7.263
USDZAR,20100908,052400,7.263,7.263,7.263,7.263
USDZAR,20100908,052500,7.263,7.263,7.263,7.263
USDZAR,20100908,052600,7.263,7.263,7.263,7.263
USDZAR,20100908,052700,7.263,7.263,7.263,7.263
USDZAR,20100908,052800,7.263,7.263,7.263,7.263
USDZAR,20100908,052900,7.263,7.263,7.263,7.263
USDZAR,20100908,053000,7.263,7.263,7.263,7.263
USDZAR,20100908,053100,7.263,7.263,7.263,7.263
USDZAR,20100908,053200,7.263,7.263,7.263,7.263
USDZAR,20100908,053300,7.263,7.263,7.263,7.263
USDZAR,20100908,053400,7.263,7.263,7.263,7.263
USDZAR,20100908,053500,7.263,7.263,7.263,7.263
USDZAR,20100908,053600,7.263,7.263,7.263,7.263
USDZAR,20100908,053700,7.263,7.263,7.263,7.263
USDZAR,20100908,053800,7.263,7.263,7.263,7.263
USDZAR,20100908,053900,7.263,7.263,7.263,7.263
USDZAR,20100908,054000,7.263,7.263,7.263,7.263
USDZAR,20100908,054100,7.263,7.263,7.263,7.263
USDZAR,20100908,054200,7.263,7.263,7.263,7.263
USDZAR,20100908,054300,7.263,7.263,7.263,7.263
USDZAR,20100908,054400,7.263,7.263,7.263,7.263
USDZAR,20100908,054500,7.263,7.263,7.263,7.263
USDZAR,20100908,054600,7.263,7.263,7.263,7.263
USDZAR,20100908,054700,7.263,7.263,7.260,7.260
USDZAR,20100908,054800,7.260,7.260,7.260,7.260
USDZAR,20100908,054900,7.260,7.260,7.260,7.260
USDZAR,20100908,055000,7.259,7.259,7.259,7.259
USDZAR,20100908,055100,7.259,7.259,7.259,7.259
USDZAR,20100908,055200,7.256,7.256,7.256,7.256
USDZAR,20100908,055300,7.256,7.263,7.256,7.263
USDZAR,20100908,055400,7.263,7.263,7.256,7.256
USDZAR,20100908,055500,7.262,7.262,7.262,7.262
USDZAR,20100908,055600,7.262,7.262,7.262,7.262
USDZAR,20100908,055700,7.262,7.262,7.262,7.262
USDZAR,20100908,055800,7.262,7.262,7.262,7.262
USDZAR,20100908,055900,7.262,7.262,7.262,7.262
USDZAR,20100908,060000,7.261,7.261,7.261,7.261
USDZAR,20100908,060100,7.261,7.261,7.261,7.261
USDZAR,20100908,060200,7.261,7.261,7.261,7.261
USDZAR,20100908,060300,7.261,7.261,7.261,7.261
USDZAR,20100908,060400,7.261,7.261,7.261,7.261
USDZAR,20100908,060500,7.261,7.261,7.261,7.261
USDZAR,20100908,060600,7.261,7.261,7.261,7.261
USDZAR,20100908,060700,7.261,7.261,7.258,7.261
USDZAR,20100908,060800,7.258,7.258,7.258,7.258
USDZAR,20100908,060900,7.262,7.262,7.262,7.262
USDZAR,20100908,061000,7.262,7.262,7.262,7.262
USDZAR,20100908,061100,7.262,7.262,7.262,7.262
USDZAR,20100908,061200,7.262,7.262,7.262,7.262
USDZAR,20100908,061300,7.260,7.260,7.260,7.260
USDZAR,20100908,061400,7.260,7.262,7.260,7.262
USDZAR,20100908,061500,7.262,7.262,7.262,7.262
USDZAR,20100908,061600,7.263,7.263,7.263,7.263
USDZAR,20100908,061700,7.263,7.263,7.263,7.263
USDZAR,20100908,061800,7.265,7.265,7.265,7.265
USDZAR,20100908,061900,7.265,7.265,7.265,7.265
USDZAR,20100908,062000,7.265,7.265,7.263,7.263
USDZAR,20100908,062100,7.263,7.263,7.263,7.263
USDZAR,20100908,062200,7.265,7.265,7.263,7.263
USDZAR,20100908,062300,7.263,7.263,7.263,7.263
USDZAR,20100908,062400,7.262,7.262,7.261,7.261
USDZAR,20100908,062500,7.261,7.261,7.261,7.261
USDZAR,20100908,062600,7.262,7.262,7.262,7.262
USDZAR,20100908,062700,7.262,7.262,7.261,7.261
USDZAR,20100908,062800,7.261,7.261,7.261,7.261
USDZAR,20100908,062900,7.262,7.262,7.262,7.262
USDZAR,20100908,063000,7.262,7.262,7.261,7.261
USDZAR,20100908,063100,7.261,7.261,7.261,7.261
USDZAR,20100908,063200,7.262,7.263,7.262,7.263
USDZAR,20100908,063300,7.263,7.263,7.262,7.262
USDZAR,20100908,063400,7.263,7.263,7.263,7.263
USDZAR,20100908,063500,7.262,7.262,7.262,7.262
USDZAR,20100908,063600,7.262,7.262,7.262,7.262
USDZAR,20100908,063700,7.262,7.262,7.262,7.262
USDZAR,20100908,063800,7.262,7.262,7.262,7.262
USDZAR,20100908,063900,7.262,7.262,7.262,7.262
USDZAR,20100908,064000,7.262,7.262,7.260,7.260
USDZAR,20100908,064100,7.260,7.260,7.260,7.260
USDZAR,20100908,064200,7.259,7.259,7.259,7.259
USDZAR,20100908,064300,7.259,7.259,7.259,7.259
USDZAR,20100908,064400,7.259,7.259,7.259,7.259
USDZAR,20100908,064500,7.259,7.259,7.259,7.259
USDZAR,20100908,064600,7.259,7.260,7.259,7.260
USDZAR,20100908,064700,7.260,7.260,7.260,7.260
USDZAR,20100908,064800,7.259,7.259,7.259,7.259
USDZAR,20100908,064900,7.259,7.260,7.259,7.260
USDZAR,20100908,065000,7.260,7.260,7.260,7.260
USDZAR,20100908,065100,7.259,7.259,7.259,7.259
USDZAR,20100908,065200,7.259,7.260,7.259,7.260
USDZAR,20100908,065300,7.260,7.260,7.260,7.260
USDZAR,20100908,065400,7.260,7.260,7.260,7.260
USDZAR,20100908,065500,7.259,7.259,7.259,7.259
USDZAR,20100908,065600,7.259,7.259,7.259,7.259
USDZAR,20100908,065700,7.259,7.259,7.259,7.259
USDZAR,20100908,065800,7.259,7.259,7.259,7.259
USDZAR,20100908,065900,7.259,7.261,7.259,7.261
USDZAR,20100908,070000,7.261,7.261,7.261,7.261
USDZAR,20100908,070100,7.262,7.262,7.261,7.261
USDZAR,20100908,070200,7.261,7.261,7.261,7.261
USDZAR,20100908,070300,7.261,7.261,7.261,7.261
USDZAR,20100908,070400,7.261,7.261,7.261,7.261
USDZAR,20100908,070500,7.261,7.261,7.261,7.261
USDZAR,20100908,070600,7.261,7.261,7.261,7.261
USDZAR,20100908,070700,7.261,7.261,7.261,7.261
USDZAR,20100908,070800,7.261,7.261,7.261,7.261
USDZAR,20100908,070900,7.261,7.261,7.261,7.261
USDZAR,20100908,071000,7.261,7.261,7.261,7.261
USDZAR,20100908,071100,7.261,7.261,7.261,7.261
USDZAR,20100908,071200,7.261,7.261,7.261,7.261
USDZAR,20100908,071300,7.261,7.264,7.261,7.262
USDZAR,20100908,071400,7.262,7.262,7.261,7.261
USDZAR,20100908,071500,7.261,7.261,7.261,7.261
USDZAR,20100908,071600,7.261,7.261,7.261,7.261
USDZAR,20100908,071700,7.261,7.261,7.261,7.261
USDZAR,20100908,071800,7.261,7.261,7.261,7.261
USDZAR,20100908,071900,7.261,7.261,7.261,7.261
USDZAR,20100908,072000,7.261,7.261,7.261,7.261
USDZAR,20100908,072100,7.261,7.261,7.261,7.261
USDZAR,20100908,072200,7.261,7.261,7.261,7.261
USDZAR,20100908,072300,7.261,7.261,7.261,7.261
USDZAR,20100908,072400,7.261,7.261,7.261,7.261
USDZAR,20100908,072500,7.263,7.263,7.260,7.260
USDZAR,20100908,072600,7.259,7.263,7.258,7.263
USDZAR,20100908,072700,7.260,7.264,7.260,7.264
USDZAR,20100908,072800,7.264,7.264,7.264,7.264
USDZAR,20100908,072900,7.264,7.264,7.264,7.264
USDZAR,20100908,073000,7.264,7.264,7.264,7.264
USDZAR,20100908,073100,7.263,7.263,7.263,7.263
USDZAR,20100908,073200,7.264,7.264,7.264,7.264
USDZAR,20100908,073300,7.264,7.264,7.264,7.264
USDZAR,20100908,073400,7.264,7.264,7.264,7.264
USDZAR,20100908,073500,7.264,7.264,7.264,7.264
USDZAR,20100908,073600,7.264,7.264,7.264,7.264
USDZAR,20100908,073700,7.264,7.264,7.264,7.264
USDZAR,20100908,073800,7.264,7.264,7.264,7.264
USDZAR,20100908,073900,7.264,7.264,7.264,7.264
USDZAR,20100908,074000,7.264,7.267,7.264,7.267
USDZAR,20100908,074100,7.267,7.267,7.267,7.267
USDZAR,20100908,074200,7.267,7.267,7.267,7.267
USDZAR,20100908,074300,7.267,7.267,7.267,7.267
USDZAR,20100908,074400,7.268,7.271,7.268,7.271
USDZAR,20100908,074500,7.272,7.272,7.267,7.270
USDZAR,20100908,074600,7.270,7.270,7.270,7.270
USDZAR,20100908,074700,7.270,7.270,7.265,7.265
USDZAR,20100908,074800,7.266,7.266,7.266,7.266
USDZAR,20100908,074900,7.266,7.266,7.266,7.266
USDZAR,20100908,075000,7.266,7.266,7.266,7.266
USDZAR,20100908,075100,7.266,7.266,7.266,7.266
USDZAR,20100908,075200,7.266,7.266,7.266,7.266
USDZAR,20100908,075300,7.266,7.266,7.265,7.265
USDZAR,20100908,075400,7.265,7.265,7.265,7.265
USDZAR,20100908,075500,7.265,7.265,7.262,7.264
USDZAR,20100908,075600,7.264,7.264,7.264,7.264
USDZAR,20100908,075700,7.264,7.265,7.264,7.265
USDZAR,20100908,075800,7.265,7.265,7.265,7.265
USDZAR,20100908,075900,7.265,7.265,7.265,7.265
USDZAR,20100908,080000,7.265,7.265,7.265,7.265
USDZAR,20100908,080100,7.264,7.264,7.264,7.264
USDZAR,20100908,080200,7.264,7.265,7.264,7.265
USDZAR,20100908,080300,7.265,7.265,7.265,7.265
USDZAR,20100908,080400,7.262,7.263,7.262,7.262
USDZAR,20100908,080500,7.263,7.263,7.262,7.262
USDZAR,20100908,080600,7.263,7.263,7.263,7.263
USDZAR,20100908,080700,7.262,7.263,7.262,7.263
USDZAR,20100908,080800,7.263,7.263,7.263,7.263
USDZAR,20100908,080900,7.261,7.264,7.259,7.263
USDZAR,20100908,081000,7.262,7.262,7.262,7.262
USDZAR,20100908,081100,7.262,7.264,7.262,7.264
USDZAR,20100908,081200,7.265,7.270,7.265,7.270
USDZAR,20100908,081300,7.272,7.272,7.272,7.272
USDZAR,20100908,081400,7.271,7.271,7.271,7.271
USDZAR,20100908,081500,7.270,7.270,7.270,7.270
USDZAR,20100908,081600,7.269,7.271,7.269,7.271
USDZAR,20100908,081700,7.271,7.271,7.271,7.271
USDZAR,20100908,081800,7.270,7.270,7.270,7.270
USDZAR,20100908,081900,7.270,7.270,7.265,7.265
USDZAR,20100908,082000,7.270,7.270,7.270,7.270
USDZAR,20100908,082100,7.269,7.271,7.269,7.271
USDZAR,20100908,082200,7.271,7.271,7.270,7.271
USDZAR,20100908,082300,7.270,7.271,7.270,7.271
USDZAR,20100908,082400,7.272,7.273,7.272,7.273
USDZAR,20100908,082500,7.272,7.273,7.272,7.272
USDZAR,20100908,082600,7.271,7.271,7.268,7.268
USDZAR,20100908,082700,7.267,7.267,7.267,7.267
USDZAR,20100908,082800,7.264,7.266,7.262,7.262
USDZAR,20100908,082900,7.261,7.261,7.260,7.260
USDZAR,20100908,083000,7.259,7.259,7.257,7.259
USDZAR,20100908,083100,7.258,7.258,7.256,7.256
USDZAR,20100908,083200,7.255,7.255,7.255,7.255
USDZAR,20100908,083300,7.255,7.255,7.255,7.255
USDZAR,20100908,083400,7.256,7.257,7.256,7.257
USDZAR,20100908,083500,7.257,7.261,7.257,7.261
USDZAR,20100908,083600,7.261,7.261,7.261,7.261
USDZAR,20100908,083700,7.262,7.262,7.258,7.258
USDZAR,20100908,083800,7.262,7.262,7.261,7.261
USDZAR,20100908,083900,7.261,7.261,7.261,7.261
USDZAR,20100908,084000,7.262,7.262,7.262,7.262
USDZAR,20100908,084100,7.262,7.263,7.262,7.263
USDZAR,20100908,084200,7.263,7.263,7.263,7.263
USDZAR,20100908,084300,7.262,7.262,7.258,7.258
USDZAR,20100908,084400,7.258,7.258,7.257,7.257
USDZAR,20100908,084500,7.257,7.257,7.257,7.257
USDZAR,20100908,084600,7.258,7.258,7.258,7.258
USDZAR,20100908,084700,7.259,7.260,7.259,7.259
USDZAR,20100908,084800,7.258,7.258,7.257,7.257
USDZAR,20100908,084900,7.249,7.249,7.249,7.249
USDZAR,20100908,085000,7.257,7.257,7.257,7.257
USDZAR,20100908,085100,7.257,7.257,7.257,7.257
USDZAR,20100908,085200,7.257,7.257,7.255,7.255
USDZAR,20100908,085300,7.255,7.255,7.255,7.255
USDZAR,20100908,085400,7.255,7.255,7.255,7.255
USDZAR,20100908,085500,7.250,7.255,7.250,7.253
USDZAR,20100908,085600,7.252,7.252,7.252,7.252
USDZAR,20100908,085700,7.252,7.252,7.250,7.251
USDZAR,20100908,085800,7.248,7.250,7.248,7.249
USDZAR,20100908,085900,7.247,7.248,7.247,7.248
USDZAR,20100908,090000,7.247,7.247,7.242,7.242
USDZAR,20100908,090100,7.243,7.243,7.239,7.239
USDZAR,20100908,090200,7.240,7.249,7.240,7.249
USDZAR,20100908,090300,7.248,7.248,7.246,7.246
USDZAR,20100908,090400,7.245,7.251,7.244,7.251
USDZAR,20100908,090500,7.250,7.250,7.247,7.247
USDZAR,20100908,090600,7.246,7.247,7.246,7.247
USDZAR,20100908,090700,7.246,7.247,7.246,7.247
USDZAR,20100908,090800,7.246,7.246,7.245,7.245
USDZAR,20100908,090900,7.244,7.244,7.243,7.243
USDZAR,20100908,091000,7.242,7.242,7.241,7.241
USDZAR,20100908,091100,7.242,7.246,7.242,7.245
USDZAR,20100908,091200,7.246,7.248,7.246,7.248
USDZAR,20100908,091300,7.248,7.249,7.248,7.248
USDZAR,20100908,091400,7.248,7.248,7.247,7.247
USDZAR,20100908,091500,7.248,7.248,7.246,7.247
USDZAR,20100908,091600,7.244,7.245,7.244,7.244
USDZAR,20100908,091700,7.245,7.246,7.245,7.246
USDZAR,20100908,091800,7.247,7.247,7.247,7.247
USDZAR,20100908,091900,7.247,7.247,7.246,7.246
USDZAR,20100908,092000,7.247,7.248,7.247,7.247
USDZAR,20100908,092100,7.246,7.246,7.246,7.246
USDZAR,20100908,092200,7.246,7.247,7.246,7.246
USDZAR,20100908,092300,7.247,7.247,7.246,7.247
USDZAR,20100908,092400,7.248,7.248,7.248,7.248
USDZAR,20100908,092500,7.248,7.248,7.247,7.247
USDZAR,20100908,092600,7.247,7.247,7.247,7.247
USDZAR,20100908,092700,7.245,7.248,7.245,7.247
USDZAR,20100908,092800,7.246,7.247,7.246,7.247
USDZAR,20100908,092900,7.246,7.246,7.244,7.244
USDZAR,20100908,093000,7.243,7.243,7.242,7.242
USDZAR,20100908,093100,7.242,7.242,7.242,7.242
USDZAR,20100908,093200,7.241,7.241,7.236,7.236
USDZAR,20100908,093300,7.235,7.235,7.231,7.231
USDZAR,20100908,093400,7.230,7.232,7.229,7.232
USDZAR,20100908,093500,7.233,7.237,7.233,7.237
USDZAR,20100908,093600,7.238,7.238,7.236,7.236
USDZAR,20100908,093700,7.237,7.238,7.237,7.238
USDZAR,20100908,093800,7.237,7.238,7.237,7.238
USDZAR,20100908,093900,7.237,7.237,7.237,7.237
USDZAR,20100908,094000,7.237,7.238,7.237,7.238
USDZAR,20100908,094100,7.238,7.238,7.237,7.237
USDZAR,20100908,094200,7.238,7.241,7.238,7.241
USDZAR,20100908,094300,7.242,7.243,7.242,7.243
USDZAR,20100908,094400,7.242,7.243,7.242,7.243
USDZAR,20100908,094500,7.244,7.246,7.243,7.246
USDZAR,20100908,094600,7.247,7.249,7.247,7.248
USDZAR,20100908,094700,7.249,7.250,7.249,7.250
USDZAR,20100908,094800,7.250,7.250,7.249,7.249
USDZAR,20100908,094900,7.248,7.251,7.248,7.250
USDZAR,20100908,095000,7.250,7.250,7.250,7.250
USDZAR,20100908,095100,7.249,7.249,7.248,7.248
USDZAR,20100908,095200,7.244,7.246,7.244,7.244
USDZAR,20100908,095300,7.243,7.244,7.243,7.244
USDZAR,20100908,095400,7.245,7.245,7.245,7.245
USDZAR,20100908,095500,7.245,7.245,7.244,7.244
USDZAR,20100908,095600,7.244,7.245,7.243,7.245
USDZAR,20100908,095700,7.245,7.245,7.245,7.245
USDZAR,20100908,095800,7.244,7.246,7.244,7.245
USDZAR,20100908,095900,7.244,7.246,7.244,7.246
USDZAR,20100908,100000,7.247,7.248,7.247,7.248
USDZAR,20100908,100100,7.248,7.248,7.246,7.247
USDZAR,20100908,100200,7.246,7.246,7.245,7.245
USDZAR,20100908,100300,7.246,7.251,7.246,7.251
USDZAR,20100908,100400,7.252,7.254,7.251,7.254
USDZAR,20100908,100500,7.255,7.255,7.255,7.255
USDZAR,20100908,100600,7.256,7.260,7.256,7.260
USDZAR,20100908,100700,7.261,7.261,7.254,7.254
USDZAR,20100908,100800,7.255,7.257,7.255,7.257
USDZAR,20100908,100900,7.257,7.257,7.256,7.256
USDZAR,20100908,101000,7.257,7.257,7.257,7.257
USDZAR,20100908,101100,7.257,7.257,7.256,7.256
USDZAR,20100908,101200,7.257,7.257,7.256,7.257
USDZAR,20100908,101300,7.258,7.259,7.258,7.259
USDZAR,20100908,101400,7.259,7.259,7.259,7.259
USDZAR,20100908,101500,7.260,7.262,7.260,7.262
USDZAR,20100908,101600,7.263,7.263,7.262,7.262
USDZAR,20100908,101700,7.262,7.263,7.261,7.261
USDZAR,20100908,101800,7.262,7.262,7.259,7.259
USDZAR,20100908,101900,7.257,7.260,7.257,7.259
USDZAR,20100908,102000,7.260,7.263,7.260,7.263
USDZAR,20100908,102100,7.264,7.265,7.263,7.265
USDZAR,20100908,102200,7.266,7.267,7.266,7.266
USDZAR,20100908,102300,7.267,7.267,7.266,7.266
USDZAR,20100908,102400,7.265,7.265,7.265,7.265
USDZAR,20100908,102500,7.265,7.265,7.263,7.263
USDZAR,20100908,102600,7.262,7.262,7.262,7.262
USDZAR,20100908,102700,7.262,7.263,7.262,7.263
USDZAR,20100908,102800,7.262,7.262,7.260,7.260
USDZAR,20100908,102900,7.261,7.261,7.259,7.259
USDZAR,20100908,103000,7.260,7.262,7.260,7.261
USDZAR,20100908,103100,7.262,7.262,7.261,7.261
USDZAR,20100908,103200,7.260,7.260,7.259,7.259
USDZAR,20100908,103300,7.259,7.259,7.259,7.259
USDZAR,20100908,103400,7.258,7.263,7.258,7.263
USDZAR,20100908,103500,7.262,7.262,7.261,7.262
USDZAR,20100908,103600,7.263,7.264,7.263,7.263
USDZAR,20100908,103700,7.262,7.262,7.260,7.260
USDZAR,20100908,103800,7.260,7.260,7.260,7.260
USDZAR,20100908,103900,7.260,7.260,7.260,7.260
USDZAR,20100908,104000,7.261,7.262,7.260,7.262
USDZAR,20100908,104100,7.263,7.264,7.263,7.264
USDZAR,20100908,104200,7.265,7.265,7.265,7.265
USDZAR,20100908,104300,7.266,7.267,7.264,7.264
USDZAR,20100908,104400,7.263,7.264,7.263,7.263
USDZAR,20100908,104500,7.264,7.265,7.264,7.265
USDZAR,20100908,104600,7.264,7.264,7.264,7.264
USDZAR,20100908,104700,7.264,7.265,7.264,7.265
USDZAR,20100908,104800,7.266,7.267,7.266,7.267
USDZAR,20100908,104900,7.266,7.266,7.264,7.264
USDZAR,20100908,105000,7.265,7.265,7.264,7.264
USDZAR,20100908,105100,7.263,7.263,7.259,7.259
USDZAR,20100908,105200,7.264,7.266,7.264,7.265
USDZAR,20100908,105300,7.265,7.267,7.265,7.267
USDZAR,20100908,105400,7.267,7.267,7.267,7.267
USDZAR,20100908,105500,7.266,7.266,7.265,7.266
USDZAR,20100908,105600,7.265,7.267,7.265,7.266
USDZAR,20100908,105700,7.266,7.267,7.266,7.266
USDZAR,20100908,105800,7.266,7.266,7.261,7.261
USDZAR,20100908,105900,7.260,7.261,7.260,7.261
USDZAR,20100908,110000,7.261,7.265,7.261,7.264
USDZAR,20100908,110100,7.265,7.267,7.265,7.266
USDZAR,20100908,110200,7.265,7.266,7.265,7.266
USDZAR,20100908,110300,7.267,7.269,7.267,7.269
USDZAR,20100908,110400,7.270,7.272,7.270,7.272
USDZAR,20100908,110500,7.271,7.274,7.271,7.273
USDZAR,20100908,110600,7.273,7.273,7.273,7.273
USDZAR,20100908,110700,7.272,7.273,7.272,7.272
USDZAR,20100908,110800,7.271,7.271,7.270,7.270
USDZAR,20100908,110900,7.271,7.273,7.271,7.273
USDZAR,20100908,111000,7.273,7.273,7.273,7.273
USDZAR,20100908,111100,7.274,7.274,7.274,7.274
USDZAR,20100908,111200,7.274,7.276,7.274,7.274
USDZAR,20100908,111300,7.275,7.275,7.273,7.273
USDZAR,20100908,111400,7.274,7.274,7.273,7.273
USDZAR,20100908,111500,7.274,7.274,7.274,7.274
USDZAR,20100908,111600,7.274,7.274,7.269,7.269
USDZAR,20100908,111700,7.270,7.270,7.270,7.270
USDZAR,20100908,111800,7.269,7.271,7.269,7.270
USDZAR,20100908,111900,7.269,7.269,7.264,7.266
USDZAR,20100908,112000,7.265,7.265,7.263,7.263
USDZAR,20100908,112100,7.262,7.262,7.262,7.262
USDZAR,20100908,112200,7.261,7.261,7.261,7.261
USDZAR,20100908,112300,7.261,7.262,7.260,7.260
USDZAR,20100908,112400,7.259,7.260,7.259,7.259
USDZAR,20100908,112500,7.258,7.258,7.257,7.257
USDZAR,20100908,112600,7.257,7.258,7.257,7.258
USDZAR,20100908,112700,7.261,7.264,7.261,7.264
USDZAR,20100908,112800,7.265,7.265,7.265,7.265
USDZAR,20100908,112900,7.265,7.265,7.265,7.265
USDZAR,20100908,113000,7.266,7.266,7.261,7.261
USDZAR,20100908,113100,7.260,7.260,7.257,7.257
USDZAR,20100908,113200,7.258,7.258,7.258,7.258
USDZAR,20100908,113300,7.259,7.261,7.259,7.260
USDZAR,20100908,113400,7.259,7.259,7.257,7.258
USDZAR,20100908,113500,7.259,7.260,7.258,7.260
USDZAR,20100908,113600,7.259,7.259,7.257,7.257
USDZAR,20100908,113700,7.258,7.258,7.257,7.257
USDZAR,20100908,113800,7.258,7.258,7.258,7.258
USDZAR,20100908,113900,7.258,7.258,7.258,7.258
USDZAR,20100908,114000,7.258,7.258,7.257,7.257
USDZAR,20100908,114100,7.256,7.256,7.256,7.256
USDZAR,20100908,114200,7.256,7.256,7.255,7.256
USDZAR,20100908,114300,7.255,7.255,7.252,7.253
USDZAR,20100908,114400,7.254,7.255,7.252,7.255
USDZAR,20100908,114500,7.256,7.256,7.253,7.253
USDZAR,20100908,114600,7.252,7.253,7.252,7.253
USDZAR,20100908,114700,7.252,7.255,7.252,7.254
USDZAR,20100908,114800,7.255,7.255,7.253,7.253
USDZAR,20100908,114900,7.252,7.253,7.252,7.253
USDZAR,20100908,115000,7.252,7.252,7.252,7.252
USDZAR,20100908,115100,7.252,7.252,7.248,7.252
USDZAR,20100908,115200,7.253,7.253,7.252,7.252
USDZAR,20100908,115300,7.252,7.252,7.252,7.252
USDZAR,20100908,115400,7.253,7.253,7.252,7.252
USDZAR,20100908,115500,7.252,7.252,7.250,7.251
USDZAR,20100908,115600,7.251,7.251,7.251,7.251
USDZAR,20100908,115700,7.252,7.252,7.251,7.252
USDZAR,20100908,115800,7.253,7.254,7.253,7.254
USDZAR,20100908,115900,7.253,7.255,7.253,7.254
USDZAR,20100908,120000,7.255,7.257,7.255,7.257
USDZAR,20100908,120100,7.258,7.261,7.258,7.261
USDZAR,20100908,120200,7.260,7.261,7.260,7.261
USDZAR,20100908,120300,7.262,7.262,7.261,7.261
USDZAR,20100908,120400,7.262,7.262,7.260,7.260
USDZAR,20100908,120500,7.259,7.259,7.257,7.257
USDZAR,20100908,120600,7.258,7.258,7.258,7.258
USDZAR,20100908,120700,7.258,7.258,7.250,7.257
USDZAR,20100908,120800,7.258,7.258,7.258,7.258
USDZAR,20100908,120900,7.257,7.257,7.257,7.257
USDZAR,20100908,121000,7.257,7.259,7.257,7.259
USDZAR,20100908,121100,7.258,7.258,7.257,7.257
USDZAR,20100908,121200,7.257,7.257,7.253,7.253
USDZAR,20100908,121300,7.252,7.253,7.251,7.252
USDZAR,20100908,121400,7.250,7.250,7.248,7.248
USDZAR,20100908,121500,7.247,7.248,7.247,7.248
USDZAR,20100908,121600,7.249,7.249,7.248,7.248
USDZAR,20100908,121700,7.247,7.247,7.247,7.247
USDZAR,20100908,121800,7.246,7.249,7.246,7.248
USDZAR,20100908,121900,7.247,7.252,7.247,7.251
USDZAR,20100908,122000,7.252,7.252,7.251,7.251
USDZAR,20100908,122100,7.250,7.250,7.247,7.247
USDZAR,20100908,122200,7.246,7.246,7.243,7.243
USDZAR,20100908,122300,7.244,7.245,7.244,7.244
USDZAR,20100908,122400,7.245,7.245,7.245,7.245
USDZAR,20100908,122500,7.245,7.246,7.245,7.245
USDZAR,20100908,122600,7.244,7.244,7.244,7.244
USDZAR,20100908,122700,7.244,7.244,7.244,7.244
USDZAR,20100908,122800,7.244,7.244,7.244,7.244
USDZAR,20100908,122900,7.244,7.244,7.244,7.244
USDZAR,20100908,123000,7.244,7.244,7.244,7.244
USDZAR,20100908,123100,7.244,7.244,7.243,7.243
USDZAR,20100908,123200,7.243,7.243,7.243,7.243
USDZAR,20100908,123300,7.243,7.243,7.243,7.243
USDZAR,20100908,123400,7.244,7.245,7.244,7.245
USDZAR,20100908,123500,7.244,7.245,7.241,7.241
USDZAR,20100908,123600,7.245,7.246,7.241,7.246
USDZAR,20100908,123700,7.247,7.247,7.246,7.246
USDZAR,20100908,123800,7.245,7.245,7.243,7.243
USDZAR,20100908,123900,7.244,7.245,7.244,7.244
USDZAR,20100908,124000,7.244,7.244,7.243,7.243
USDZAR,20100908,124100,7.244,7.245,7.244,7.245
USDZAR,20100908,124200,7.246,7.246,7.246,7.246
USDZAR,20100908,124300,7.246,7.247,7.246,7.246
USDZAR,20100908,124400,7.247,7.247,7.246,7.247
USDZAR,20100908,124500,7.246,7.246,7.246,7.246
USDZAR,20100908,124600,7.246,7.246,7.246,7.246
USDZAR,20100908,124700,7.246,7.246,7.246,7.246
USDZAR,20100908,124800,7.246,7.246,7.246,7.246
USDZAR,20100908,124900,7.247,7.247,7.247,7.247
USDZAR,20100908,125000,7.247,7.247,7.247,7.247
USDZAR,20100908,125100,7.247,7.247,7.246,7.246
USDZAR,20100908,125200,7.247,7.248,7.247,7.248
USDZAR,20100908,125300,7.247,7.248,7.247,7.248
USDZAR,20100908,125400,7.247,7.247,7.247,7.247
USDZAR,20100908,125500,7.248,7.249,7.248,7.249
USDZAR,20100908,125600,7.248,7.249,7.248,7.249
USDZAR,20100908,125700,7.250,7.250,7.249,7.250
USDZAR,20100908,125800,7.251,7.251,7.251,7.251
USDZAR,20100908,125900,7.251,7.251,7.250,7.251
USDZAR,20100908,130000,7.251,7.251,7.251,7.251
USDZAR,20100908,130100,7.250,7.251,7.250,7.250
USDZAR,20100908,130200,7.249,7.249,7.249,7.249
USDZAR,20100908,130300,7.250,7.250,7.250,7.250
USDZAR,20100908,130400,7.250,7.250,7.250,7.250
USDZAR,20100908,130500,7.251,7.252,7.251,7.252
USDZAR,20100908,130600,7.252,7.254,7.252,7.254
USDZAR,20100908,130700,7.254,7.255,7.254,7.255
USDZAR,20100908,130900,7.255,7.255,7.252,7.252
USDZAR,20100908,131000,7.252,7.252,7.250,7.250
USDZAR,20100908,131100,7.251,7.253,7.251,7.252
USDZAR,20100908,131200,7.251,7.251,7.250,7.250
USDZAR,20100908,131300,7.249,7.249,7.249,7.249
USDZAR,20100908,131400,7.250,7.250,7.248,7.248
USDZAR,20100908,131500,7.249,7.249,7.249,7.249
USDZAR,20100908,131600,7.250,7.250,7.249,7.250
USDZAR,20100908,131700,7.249,7.249,7.248,7.249
USDZAR,20100908,131800,7.249,7.249,7.248,7.248
USDZAR,20100908,131900,7.247,7.249,7.247,7.249
USDZAR,20100908,132000,7.248,7.249,7.248,7.248
USDZAR,20100908,132100,7.247,7.248,7.247,7.247
USDZAR,20100908,132200,7.246,7.247,7.246,7.247
USDZAR,20100908,132300,7.246,7.246,7.246,7.246
USDZAR,20100908,132400,7.245,7.245,7.245,7.245
USDZAR,20100908,132500,7.245,7.245,7.245,7.245
USDZAR,20100908,132600,7.245,7.245,7.237,7.245
USDZAR,20100908,132700,7.244,7.245,7.244,7.245
USDZAR,20100908,132800,7.246,7.248,7.246,7.247
USDZAR,20100908,132900,7.248,7.248,7.248,7.248
USDZAR,20100908,133000,7.249,7.250,7.249,7.250
USDZAR,20100908,133100,7.250,7.251,7.250,7.250
USDZAR,20100908,133200,7.251,7.251,7.249,7.249
USDZAR,20100908,133300,7.249,7.250,7.249,7.249
USDZAR,20100908,133400,7.250,7.250,7.249,7.250
USDZAR,20100908,133500,7.250,7.250,7.249,7.249
USDZAR,20100908,133600,7.249,7.249,7.249,7.249
USDZAR,20100908,133700,7.249,7.251,7.249,7.250
USDZAR,20100908,133800,7.249,7.250,7.248,7.248
USDZAR,20100908,133900,7.247,7.249,7.247,7.248
USDZAR,20100908,134000,7.248,7.249,7.248,7.249
USDZAR,20100908,134100,7.248,7.251,7.248,7.251
USDZAR,20100908,134200,7.252,7.252,7.252,7.252
USDZAR,20100908,134300,7.251,7.251,7.251,7.251
USDZAR,20100908,134400,7.250,7.251,7.250,7.251
USDZAR,20100908,134500,7.250,7.252,7.250,7.251
USDZAR,20100908,134600,7.250,7.250,7.249,7.250
USDZAR,20100908,134700,7.250,7.250,7.250,7.250
USDZAR,20100908,134800,7.250,7.250,7.249,7.249
USDZAR,20100908,134900,7.248,7.249,7.248,7.248
USDZAR,20100908,135000,7.249,7.249,7.249,7.249
USDZAR,20100908,135100,7.250,7.250,7.248,7.248
USDZAR,20100908,135200,7.249,7.250,7.249,7.250
USDZAR,20100908,135300,7.249,7.249,7.249,7.249
USDZAR,20100908,135400,7.249,7.250,7.249,7.249
USDZAR,20100908,135500,7.248,7.248,7.248,7.248
USDZAR,20100908,135600,7.248,7.248,7.248,7.248
USDZAR,20100908,135700,7.249,7.249,7.249,7.249
USDZAR,20100908,135800,7.249,7.249,7.248,7.249
USDZAR,20100908,135900,7.248,7.249,7.248,7.248
USDZAR,20100908,140000,7.248,7.248,7.248,7.248
USDZAR,20100908,140100,7.248,7.248,7.248,7.248
USDZAR,20100908,140200,7.248,7.248,7.248,7.248
USDZAR,20100908,140300,7.248,7.248,7.248,7.248
USDZAR,20100908,140400,7.248,7.248,7.248,7.248
USDZAR,20100908,140500,7.246,7.246,7.246,7.246
USDZAR,20100908,140600,7.246,7.246,7.246,7.246
USDZAR,20100908,140700,7.245,7.245,7.243,7.243
USDZAR,20100908,140800,7.243,7.243,7.243,7.243
USDZAR,20100908,140900,7.242,7.242,7.242,7.242
USDZAR,20100908,141000,7.243,7.244,7.243,7.244
USDZAR,20100908,141100,7.243,7.247,7.243,7.245
USDZAR,20100908,141200,7.245,7.245,7.245,7.245
USDZAR,20100908,141300,7.246,7.246,7.245,7.246
USDZAR,20100908,141400,7.241,7.241,7.241,7.241
USDZAR,20100908,141500,7.246,7.247,7.246,7.246
USDZAR,20100908,141600,7.245,7.245,7.245,7.245
USDZAR,20100908,141700,7.245,7.246,7.245,7.246
USDZAR,20100908,141800,7.245,7.245,7.243,7.244
USDZAR,20100908,141900,7.244,7.244,7.244,7.244
USDZAR,20100908,142000,7.243,7.243,7.240,7.240
USDZAR,20100908,142100,7.240,7.240,7.240,7.240
USDZAR,20100908,142200,7.240,7.241,7.240,7.241
USDZAR,20100908,142300,7.240,7.243,7.240,7.243
USDZAR,20100908,142400,7.242,7.242,7.242,7.242
USDZAR,20100908,142500,7.242,7.242,7.242,7.242
USDZAR,20100908,142600,7.242,7.244,7.242,7.243
USDZAR,20100908,142700,7.242,7.245,7.242,7.245
USDZAR,20100908,142800,7.244,7.245,7.244,7.244
USDZAR,20100908,142900,7.245,7.246,7.245,7.246
USDZAR,20100908,143000,7.247,7.247,7.247,7.247
USDZAR,20100908,143100,7.248,7.248,7.247,7.248
USDZAR,20100908,143200,7.248,7.249,7.248,7.249
USDZAR,20100908,143300,7.249,7.249,7.249,7.249
USDZAR,20100908,143400,7.248,7.248,7.248,7.248
USDZAR,20100908,143500,7.248,7.249,7.248,7.249
USDZAR,20100908,143600,7.248,7.248,7.247,7.247
USDZAR,20100908,143700,7.248,7.248,7.248,7.248
USDZAR,20100908,143800,7.248,7.250,7.248,7.249
USDZAR,20100908,143900,7.249,7.249,7.249,7.249
USDZAR,20100908,144000,7.248,7.248,7.248,7.248
USDZAR,20100908,144100,7.249,7.250,7.249,7.249
USDZAR,20100908,144200,7.250,7.250,7.250,7.250
USDZAR,20100908,144300,7.250,7.250,7.249,7.249
USDZAR,20100908,144400,7.248,7.248,7.247,7.247
USDZAR,20100908,144500,7.248,7.248,7.248,7.248
USDZAR,20100908,144600,7.249,7.249,7.248,7.248
USDZAR,20100908,144700,7.247,7.247,7.247,7.247
USDZAR,20100908,144800,7.248,7.250,7.247,7.250
USDZAR,20100908,144900,7.250,7.250,7.250,7.250
USDZAR,20100908,145000,7.250,7.250,7.250,7.250
USDZAR,20100908,145100,7.252,7.252,7.251,7.252
USDZAR,20100908,145200,7.251,7.251,7.250,7.250
USDZAR,20100908,145300,7.251,7.251,7.246,7.251
USDZAR,20100908,145400,7.252,7.252,7.251,7.251
USDZAR,20100908,145500,7.251,7.251,7.251,7.251
USDZAR,20100908,145600,7.252,7.252,7.252,7.252
USDZAR,20100908,145700,7.251,7.252,7.251,7.252
USDZAR,20100908,145800,7.252,7.253,7.252,7.253
USDZAR,20100908,145900,7.254,7.254,7.253,7.253
USDZAR,20100908,150000,7.253,7.253,7.253,7.253
USDZAR,20100908,150100,7.252,7.253,7.251,7.252
USDZAR,20100908,150200,7.252,7.252,7.250,7.250
USDZAR,20100908,150300,7.251,7.251,7.250,7.250
USDZAR,20100908,150400,7.249,7.249,7.247,7.249
USDZAR,20100908,150500,7.248,7.249,7.248,7.249
USDZAR,20100908,150600,7.250,7.250,7.249,7.249
USDZAR,20100908,150700,7.251,7.251,7.243,7.243
USDZAR,20100908,150800,7.242,7.242,7.239,7.239
USDZAR,20100908,150900,7.239,7.240,7.239,7.240
USDZAR,20100908,151000,7.239,7.239,7.239,7.239
USDZAR,20100908,151100,7.240,7.244,7.240,7.244
USDZAR,20100908,151200,7.244,7.244,7.244,7.244
USDZAR,20100908,151300,7.243,7.244,7.242,7.244
USDZAR,20100908,151400,7.243,7.243,7.242,7.242
USDZAR,20100908,151500,7.242,7.242,7.242,7.242
USDZAR,20100908,151600,7.242,7.243,7.242,7.243
USDZAR,20100908,151700,7.242,7.243,7.242,7.243
USDZAR,20100908,151800,7.243,7.244,7.243,7.244
USDZAR,20100908,151900,7.244,7.244,7.244,7.244
USDZAR,20100908,152000,7.244,7.244,7.243,7.243
USDZAR,20100908,152100,7.242,7.242,7.242,7.242
USDZAR,20100908,152200,7.242,7.242,7.242,7.242
USDZAR,20100908,152300,7.242,7.242,7.242,7.242
USDZAR,20100908,152400,7.242,7.242,7.242,7.242
USDZAR,20100908,152500,7.243,7.243,7.243,7.243
USDZAR,20100908,152600,7.243,7.243,7.243,7.243
USDZAR,20100908,152700,7.243,7.244,7.243,7.243
USDZAR,20100908,152800,7.242,7.243,7.242,7.243
USDZAR,20100908,152900,7.242,7.242,7.239,7.239
USDZAR,20100908,153000,7.240,7.242,7.240,7.240
USDZAR,20100908,153100,7.239,7.239,7.239,7.239
USDZAR,20100908,153200,7.239,7.239,7.238,7.238
USDZAR,20100908,153300,7.237,7.237,7.235,7.235
USDZAR,20100908,153400,7.235,7.235,7.235,7.235
USDZAR,20100908,153500,7.236,7.238,7.236,7.238
USDZAR,20100908,153600,7.238,7.239,7.238,7.239
USDZAR,20100908,153700,7.239,7.239,7.239,7.239
USDZAR,20100908,153800,7.238,7.238,7.237,7.237
USDZAR,20100908,153900,7.236,7.236,7.235,7.236
USDZAR,20100908,154000,7.236,7.237,7.236,7.237
USDZAR,20100908,154100,7.236,7.236,7.235,7.235
USDZAR,20100908,154200,7.234,7.234,7.232,7.232
USDZAR,20100908,154300,7.231,7.233,7.231,7.232
USDZAR,20100908,154400,7.232,7.233,7.232,7.232
USDZAR,20100908,154500,7.231,7.231,7.230,7.230
USDZAR,20100908,154600,7.229,7.229,7.228,7.228
USDZAR,20100908,154700,7.227,7.227,7.225,7.226
USDZAR,20100908,154800,7.227,7.228,7.227,7.228
USDZAR,20100908,154900,7.229,7.229,7.229,7.229
USDZAR,20100908,155000,7.229,7.230,7.229,7.230
USDZAR,20100908,155100,7.231,7.234,7.231,7.234
USDZAR,20100908,155200,7.235,7.235,7.235,7.235
USDZAR,20100908,155300,7.235,7.235,7.235,7.235
USDZAR,20100908,155400,7.234,7.235,7.234,7.235
USDZAR,20100908,155500,7.234,7.235,7.234,7.235
USDZAR,20100908,155600,7.235,7.235,7.235,7.235
USDZAR,20100908,155700,7.234,7.234,7.225,7.226
USDZAR,20100908,155800,7.227,7.229,7.226,7.229
USDZAR,20100908,155900,7.228,7.228,7.228,7.228
USDZAR,20100908,160000,7.228,7.228,7.226,7.228
USDZAR,20100908,160100,7.227,7.228,7.226,7.227
USDZAR,20100908,160200,7.228,7.228,7.228,7.228
USDZAR,20100908,160300,7.228,7.228,7.228,7.228
USDZAR,20100908,160400,7.228,7.228,7.227,7.227
USDZAR,20100908,160500,7.226,7.227,7.221,7.221
USDZAR,20100908,160600,7.222,7.225,7.221,7.225
USDZAR,20100908,160700,7.226,7.228,7.226,7.227
USDZAR,20100908,160800,7.226,7.228,7.226,7.227
USDZAR,20100908,160900,7.227,7.227,7.227,7.227
USDZAR,20100908,161000,7.228,7.228,7.227,7.227
USDZAR,20100908,161100,7.226,7.226,7.225,7.225
USDZAR,20100908,161200,7.226,7.231,7.226,7.231
USDZAR,20100908,161300,7.230,7.230,7.224,7.225
USDZAR,20100908,161400,7.224,7.224,7.222,7.222
USDZAR,20100908,161500,7.222,7.222,7.221,7.221
USDZAR,20100908,161600,7.222,7.222,7.219,7.220
USDZAR,20100908,161700,7.219,7.221,7.219,7.221
USDZAR,20100908,161800,7.222,7.222,7.222,7.222
USDZAR,20100908,161900,7.221,7.223,7.221,7.222
USDZAR,20100908,162000,7.223,7.223,7.223,7.223
USDZAR,20100908,162100,7.222,7.223,7.222,7.223
USDZAR,20100908,162200,7.222,7.222,7.221,7.222
USDZAR,20100908,162300,7.222,7.222,7.222,7.222
USDZAR,20100908,162400,7.222,7.222,7.222,7.222
USDZAR,20100908,162500,7.222,7.223,7.222,7.223
USDZAR,20100908,162600,7.222,7.222,7.221,7.221
USDZAR,20100908,162700,7.220,7.221,7.220,7.221
USDZAR,20100908,162800,7.221,7.221,7.221,7.221
USDZAR,20100908,162900,7.221,7.221,7.221,7.221
USDZAR,20100908,163000,7.221,7.221,7.221,7.221
USDZAR,20100908,163100,7.222,7.223,7.221,7.221
USDZAR,20100908,163200,7.221,7.221,7.221,7.221
USDZAR,20100908,163300,7.222,7.223,7.222,7.222
USDZAR,20100908,163400,7.223,7.223,7.223,7.223
USDZAR,20100908,163500,7.223,7.224,7.223,7.224
USDZAR,20100908,163600,7.225,7.225,7.224,7.224
USDZAR,20100908,163700,7.224,7.224,7.224,7.224
USDZAR,20100908,163800,7.223,7.223,7.223,7.223
USDZAR,20100908,163900,7.223,7.223,7.223,7.223
USDZAR,20100908,164000,7.223,7.223,7.223,7.223
USDZAR,20100908,164100,7.223,7.223,7.222,7.222
USDZAR,20100908,164200,7.223,7.224,7.223,7.224
USDZAR,20100908,164300,7.223,7.223,7.222,7.222
USDZAR,20100908,164400,7.223,7.223,7.222,7.222
USDZAR,20100908,164500,7.223,7.225,7.223,7.225
USDZAR,20100908,164600,7.224,7.224,7.224,7.224
USDZAR,20100908,164700,7.225,7.225,7.223,7.223
USDZAR,20100908,164800,7.224,7.224,7.224,7.224
USDZAR,20100908,164900,7.224,7.224,7.224,7.224
USDZAR,20100908,165000,7.224,7.224,7.223,7.224
USDZAR,20100908,165100,7.225,7.225,7.223,7.223
USDZAR,20100908,165200,7.224,7.224,7.224,7.224
USDZAR,20100908,165300,7.224,7.226,7.224,7.225
USDZAR,20100908,165400,7.226,7.226,7.225,7.225
USDZAR,20100908,165500,7.225,7.225,7.225,7.225
USDZAR,20100908,165600,7.224,7.224,7.224,7.224
USDZAR,20100908,165700,7.224,7.225,7.221,7.221
USDZAR,20100908,165800,7.222,7.222,7.222,7.222
USDZAR,20100908,165900,7.221,7.221,7.221,7.221
USDZAR,20100908,170000,7.221,7.221,7.216,7.216
USDZAR,20100908,170100,7.217,7.217,7.216,7.216
USDZAR,20100908,170200,7.215,7.216,7.215,7.216
USDZAR,20100908,170300,7.216,7.216,7.212,7.216
USDZAR,20100908,170400,7.215,7.215,7.215,7.215
USDZAR,20100908,170500,7.215,7.215,7.215,7.215
USDZAR,20100908,170600,7.216,7.216,7.214,7.214
USDZAR,20100908,170700,7.214,7.214,7.214,7.214
USDZAR,20100908,170800,7.213,7.214,7.213,7.213
USDZAR,20100908,170900,7.213,7.213,7.213,7.213
USDZAR,20100908,171000,7.213,7.214,7.213,7.214
USDZAR,20100908,171100,7.215,7.217,7.215,7.217
USDZAR,20100908,171200,7.218,7.218,7.217,7.218
USDZAR,20100908,171300,7.217,7.218,7.217,7.217
USDZAR,20100908,171400,7.216,7.216,7.216,7.216
USDZAR,20100908,171500,7.217,7.217,7.216,7.216
USDZAR,20100908,171600,7.216,7.219,7.216,7.218
USDZAR,20100908,171700,7.217,7.217,7.217,7.217
USDZAR,20100908,171800,7.217,7.218,7.217,7.218
USDZAR,20100908,171900,7.218,7.218,7.218,7.218
USDZAR,20100908,172000,7.217,7.219,7.217,7.219
USDZAR,20100908,172100,7.218,7.219,7.218,7.219
USDZAR,20100908,172200,7.220,7.223,7.220,7.223
USDZAR,20100908,172300,7.222,7.223,7.222,7.223
USDZAR,20100908,172400,7.222,7.225,7.222,7.225
USDZAR,20100908,172500,7.224,7.224,7.222,7.222
USDZAR,20100908,172600,7.222,7.222,7.222,7.222
USDZAR,20100908,172700,7.221,7.222,7.221,7.222
USDZAR,20100908,172800,7.221,7.221,7.221,7.221
USDZAR,20100908,172900,7.221,7.221,7.221,7.221
USDZAR,20100908,173000,7.221,7.222,7.221,7.222
USDZAR,20100908,173100,7.223,7.223,7.223,7.223
USDZAR,20100908,173200,7.223,7.223,7.223,7.223
USDZAR,20100908,173300,7.223,7.223,7.223,7.223
USDZAR,20100908,173400,7.223,7.223,7.223,7.223
USDZAR,20100908,173500,7.223,7.223,7.223,7.223
USDZAR,20100908,173600,7.223,7.223,7.223,7.223
USDZAR,20100908,173700,7.222,7.223,7.222,7.222
USDZAR,20100908,173800,7.222,7.222,7.222,7.222
USDZAR,20100908,173900,7.222,7.222,7.222,7.222
USDZAR,20100908,174000,7.223,7.223,7.223,7.223
USDZAR,20100908,174100,7.223,7.224,7.223,7.224
USDZAR,20100908,174200,7.224,7.224,7.224,7.224
USDZAR,20100908,174300,7.222,7.222,7.222,7.222
USDZAR,20100908,174400,7.221,7.221,7.219,7.219
USDZAR,20100908,174500,7.218,7.219,7.218,7.218
USDZAR,20100908,174600,7.219,7.219,7.218,7.218
USDZAR,20100908,174700,7.219,7.219,7.219,7.219
USDZAR,20100908,174800,7.219,7.219,7.219,7.219
USDZAR,20100908,174900,7.219,7.219,7.219,7.219
USDZAR,20100908,175000,7.219,7.219,7.218,7.219
USDZAR,20100908,175100,7.219,7.219,7.219,7.219
USDZAR,20100908,175200,7.219,7.220,7.219,7.220
USDZAR,20100908,175300,7.221,7.221,7.219,7.219
USDZAR,20100908,175400,7.219,7.220,7.219,7.220
USDZAR,20100908,175500,7.219,7.219,7.218,7.218
USDZAR,20100908,175600,7.217,7.220,7.217,7.219
USDZAR,20100908,175700,7.220,7.220,7.219,7.219
USDZAR,20100908,175800,7.219,7.219,7.219,7.219
USDZAR,20100908,175900,7.220,7.221,7.219,7.221
USDZAR,20100908,180000,7.222,7.223,7.222,7.222
USDZAR,20100908,180100,7.221,7.222,7.220,7.221
USDZAR,20100908,180300,7.221,7.221,7.217,7.217
USDZAR,20100908,180400,7.218,7.220,7.217,7.217
USDZAR,20100908,180500,7.217,7.217,7.217,7.217
USDZAR,20100908,180600,7.217,7.217,7.217,7.217
USDZAR,20100908,180700,7.218,7.221,7.218,7.220
USDZAR,20100908,180800,7.219,7.219,7.218,7.218
USDZAR,20100908,180900,7.218,7.218,7.216,7.216
USDZAR,20100908,181000,7.217,7.217,7.217,7.217
USDZAR,20100908,181100,7.217,7.217,7.217,7.217
USDZAR,20100908,181200,7.217,7.217,7.217,7.217
USDZAR,20100908,181300,7.218,7.218,7.218,7.218
USDZAR,20100908,181400,7.218,7.220,7.218,7.220
USDZAR,20100908,181500,7.221,7.222,7.221,7.222
USDZAR,20100908,181600,7.223,7.225,7.223,7.225
USDZAR,20100908,181700,7.224,7.224,7.216,7.216
USDZAR,20100908,181800,7.221,7.221,7.221,7.221
USDZAR,20100908,181900,7.221,7.221,7.221,7.221
USDZAR,20100908,182000,7.221,7.221,7.221,7.221
USDZAR,20100908,182100,7.221,7.222,7.221,7.222
USDZAR,20100908,182200,7.221,7.221,7.221,7.221
USDZAR,20100908,182300,7.222,7.222,7.221,7.221
USDZAR,20100908,182400,7.221,7.221,7.221,7.221
USDZAR,20100908,182500,7.221,7.221,7.221,7.221
USDZAR,20100908,182600,7.221,7.221,7.220,7.220
USDZAR,20100908,182700,7.220,7.220,7.220,7.220
USDZAR,20100908,182800,7.220,7.220,7.220,7.220
USDZAR,20100908,182900,7.220,7.220,7.220,7.220
USDZAR,20100908,183000,7.220,7.220,7.220,7.220
USDZAR,20100908,183100,7.220,7.220,7.220,7.220
USDZAR,20100908,183200,7.220,7.220,7.220,7.220
USDZAR,20100908,183300,7.220,7.220,7.220,7.220
USDZAR,20100908,183400,7.220,7.220,7.220,7.220
USDZAR,20100908,183500,7.220,7.220,7.220,7.220
USDZAR,20100908,183600,7.220,7.220,7.220,7.220
USDZAR,20100908,183700,7.220,7.220,7.220,7.220
USDZAR,20100908,183800,7.220,7.220,7.220,7.220
USDZAR,20100908,183900,7.220,7.220,7.220,7.220
USDZAR,20100908,184000,7.220,7.220,7.220,7.220
USDZAR,20100908,184100,7.220,7.220,7.220,7.220
USDZAR,20100908,184200,7.220,7.220,7.220,7.220
USDZAR,20100908,184300,7.220,7.220,7.220,7.220
USDZAR,20100908,184400,7.219,7.219,7.219,7.219
USDZAR,20100908,184500,7.219,7.219,7.219,7.219
USDZAR,20100908,184600,7.219,7.219,7.219,7.219
USDZAR,20100908,184700,7.219,7.219,7.219,7.219
USDZAR,20100908,184800,7.219,7.219,7.219,7.219
USDZAR,20100908,184900,7.219,7.219,7.217,7.217
USDZAR,20100908,185000,7.217,7.217,7.217,7.217
USDZAR,20100908,185100,7.219,7.221,7.219,7.221
USDZAR,20100908,185200,7.221,7.224,7.221,7.224
USDZAR,20100908,185300,7.224,7.224,7.224,7.224
USDZAR,20100908,185400,7.224,7.224,7.224,7.224
USDZAR,20100908,185500,7.221,7.221,7.221,7.221
USDZAR,20100908,185600,7.220,7.220,7.220,7.220
USDZAR,20100908,185700,7.220,7.222,7.220,7.222
USDZAR,20100908,185800,7.223,7.223,7.222,7.223
USDZAR,20100908,185900,7.223,7.223,7.223,7.223
USDZAR,20100908,190000,7.221,7.221,7.221,7.221
USDZAR,20100908,190100,7.221,7.221,7.220,7.220
USDZAR,20100908,190200,7.220,7.220,7.220,7.220
USDZAR,20100908,190300,7.219,7.219,7.218,7.218
USDZAR,20100908,190400,7.219,7.219,7.219,7.219
USDZAR,20100908,190500,7.220,7.220,7.220,7.220
USDZAR,20100908,190600,7.220,7.220,7.220,7.220
USDZAR,20100908,190700,7.220,7.220,7.220,7.220
USDZAR,20100908,190800,7.220,7.220,7.220,7.220
USDZAR,20100908,190900,7.220,7.220,7.220,7.220
USDZAR,20100908,191000,7.220,7.220,7.220,7.220
USDZAR,20100908,191100,7.220,7.222,7.220,7.220
USDZAR,20100908,191200,7.220,7.220,7.220,7.220
USDZAR,20100908,191300,7.219,7.219,7.218,7.218
USDZAR,20100908,191400,7.220,7.220,7.219,7.219
USDZAR,20100908,191500,7.219,7.219,7.219,7.219
USDZAR,20100908,191600,7.219,7.220,7.219,7.220
USDZAR,20100908,191700,7.219,7.219,7.219,7.219
USDZAR,20100908,191800,7.219,7.219,7.219,7.219
USDZAR,20100908,191900,7.219,7.219,7.217,7.219
USDZAR,20100908,192000,7.218,7.219,7.218,7.218
USDZAR,20100908,192100,7.214,7.214,7.214,7.214
USDZAR,20100908,192200,7.214,7.218,7.214,7.218
USDZAR,20100908,192300,7.219,7.221,7.219,7.219
USDZAR,20100908,192400,7.218,7.218,7.213,7.217
USDZAR,20100908,192500,7.217,7.217,7.217,7.217
USDZAR,20100908,192600,7.217,7.217,7.217,7.217
USDZAR,20100908,192700,7.216,7.216,7.216,7.216
USDZAR,20100908,192800,7.216,7.216,7.216,7.216
USDZAR,20100908,192900,7.216,7.216,7.216,7.216
USDZAR,20100908,193000,7.216,7.216,7.216,7.216
USDZAR,20100908,193100,7.216,7.216,7.216,7.216
USDZAR,20100908,193200,7.214,7.214,7.214,7.214
USDZAR,20100908,193300,7.214,7.214,7.212,7.212
USDZAR,20100908,193400,7.213,7.214,7.213,7.214
USDZAR,20100908,193500,7.217,7.217,7.216,7.216
USDZAR,20100908,193600,7.212,7.217,7.212,7.213
USDZAR,20100908,193700,7.212,7.214,7.206,7.206
USDZAR,20100908,193800,7.206,7.206,7.206,7.206
USDZAR,20100908,193900,7.205,7.206,7.205,7.205
USDZAR,20100908,194000,7.206,7.206,7.205,7.205
USDZAR,20100908,194100,7.206,7.211,7.206,7.210
USDZAR,20100908,194200,7.209,7.209,7.206,7.206
USDZAR,20100908,194300,7.205,7.207,7.205,7.207
USDZAR,20100908,194400,7.206,7.207,7.203,7.204
USDZAR,20100908,194500,7.205,7.207,7.205,7.207
USDZAR,20100908,194600,7.207,7.208,7.207,7.207
USDZAR,20100908,194700,7.208,7.208,7.207,7.207
USDZAR,20100908,194800,7.207,7.207,7.207,7.207
USDZAR,20100908,194900,7.207,7.207,7.207,7.207
USDZAR,20100908,195000,7.208,7.208,7.208,7.208
USDZAR,20100908,195100,7.208,7.208,7.205,7.206
USDZAR,20100908,195200,7.206,7.206,7.206,7.206
USDZAR,20100908,195300,7.206,7.207,7.206,7.207
USDZAR,20100908,195400,7.206,7.206,7.204,7.204
USDZAR,20100908,195600,7.204,7.204,7.204,7.204
USDZAR,20100908,195700,7.204,7.207,7.204,7.207
USDZAR,20100908,195800,7.208,7.213,7.208,7.212
USDZAR,20100908,195900,7.212,7.212,7.212,7.212
USDZAR,20100908,200000,7.209,7.213,7.207,7.213
USDZAR,20100908,200100,7.212,7.212,7.207,7.207
USDZAR,20100908,200200,7.207,7.207,7.207,7.207
USDZAR,20100908,200300,7.207,7.207,7.207,7.207
USDZAR,20100908,200400,7.207,7.207,7.207,7.207
USDZAR,20100908,200500,7.207,7.207,7.207,7.207
USDZAR,20100908,200600,7.207,7.207,7.207,7.207
USDZAR,20100908,200700,7.207,7.207,7.207,7.207
USDZAR,20100908,200800,7.207,7.207,7.207,7.207
USDZAR,20100908,200900,7.207,7.207,7.207,7.207
USDZAR,20100908,201000,7.207,7.207,7.207,7.207
USDZAR,20100908,201100,7.208,7.208,7.207,7.207
USDZAR,20100908,201200,7.211,7.212,7.211,7.211
USDZAR,20100908,201400,7.211,7.212,7.211,7.212
USDZAR,20100908,201500,7.212,7.212,7.209,7.209
USDZAR,20100908,201600,7.209,7.209,7.209,7.209
USDZAR,20100908,201700,7.209,7.209,7.209,7.209
USDZAR,20100908,201800,7.210,7.210,7.210,7.210
USDZAR,20100908,201900,7.214,7.214,7.211,7.213
USDZAR,20100908,202000,7.211,7.211,7.207,7.207
USDZAR,20100908,202100,7.206,7.207,7.206,7.207
USDZAR,20100908,202200,7.205,7.205,7.205,7.205
USDZAR,20100908,202300,7.205,7.205,7.204,7.204
USDZAR,20100908,202400,7.205,7.205,7.205,7.205
USDZAR,20100908,202500,7.203,7.203,7.203,7.203
USDZAR,20100908,202600,7.203,7.203,7.203,7.203
USDZAR,20100908,202700,7.203,7.203,7.203,7.203
USDZAR,20100908,202800,7.203,7.203,7.203,7.203
USDZAR,20100908,202900,7.203,7.203,7.203,7.203
USDZAR,20100908,203000,7.203,7.204,7.203,7.204
USDZAR,20100908,203100,7.205,7.205,7.205,7.205
USDZAR,20100908,203200,7.205,7.205,7.205,7.205
USDZAR,20100908,203300,7.205,7.205,7.204,7.204
USDZAR,20100908,203400,7.204,7.204,7.204,7.204
USDZAR,20100908,203500,7.203,7.203,7.203,7.203
USDZAR,20100908,203600,7.203,7.203,7.203,7.203
USDZAR,20100908,203700,7.203,7.203,7.203,7.203
USDZAR,20100908,203800,7.202,7.202,7.202,7.202
USDZAR,20100908,203900,7.202,7.202,7.202,7.202
USDZAR,20100908,204000,7.202,7.202,7.202,7.202
USDZAR,20100908,204100,7.202,7.202,7.202,7.202
USDZAR,20100908,204200,7.203,7.205,7.203,7.204
USDZAR,20100908,204300,7.205,7.205,7.205,7.205
USDZAR,20100908,204400,7.204,7.204,7.204,7.204
USDZAR,20100908,204500,7.203,7.203,7.203,7.203
USDZAR,20100908,204600,7.203,7.203,7.200,7.201
USDZAR,20100908,204700,7.202,7.202,7.202,7.202
USDZAR,20100908,204800,7.202,7.202,7.202,7.202
USDZAR,20100908,204900,7.202,7.202,7.202,7.202
USDZAR,20100908,205000,7.202,7.202,7.202,7.202
USDZAR,20100908,205100,7.202,7.202,7.202,7.202
USDZAR,20100908,205200,7.202,7.203,7.202,7.202
USDZAR,20100908,205300,7.201,7.201,7.201,7.201
USDZAR,20100908,205400,7.201,7.201,7.201,7.201
USDZAR,20100908,205500,7.201,7.201,7.201,7.201
USDZAR,20100908,205600,7.200,7.200,7.200,7.200
USDZAR,20100908,205700,7.200,7.200,7.200,7.200
USDZAR,20100908,205800,7.200,7.200,7.200,7.200
USDZAR,20100908,205900,7.200,7.200,7.199,7.199
USDZAR,20100908,210000,7.199,7.199,7.199,7.199
USDZAR,20100908,210100,7.199,7.199,7.199,7.199
USDZAR,20100908,210200,7.198,7.199,7.198,7.199
USDZAR,20100908,210300,7.198,7.200,7.198,7.200
USDZAR,20100908,210400,7.196,7.196,7.196,7.196
USDZAR,20100908,210500,7.200,7.201,7.200,7.200
USDZAR,20100908,210600,7.200,7.200,7.200,7.200
USDZAR,20100908,210700,7.200,7.200,7.200,7.200
USDZAR,20100908,210800,7.200,7.200,7.200,7.200
USDZAR,20100908,210900,7.200,7.200,7.200,7.200
USDZAR,20100908,211000,7.200,7.200,7.200,7.200
USDZAR,20100908,211100,7.200,7.200,7.200,7.200
USDZAR,20100908,211200,7.200,7.200,7.200,7.200
USDZAR,20100908,211300,7.199,7.199,7.199,7.199
USDZAR,20100908,211400,7.198,7.198,7.198,7.198
USDZAR,20100908,211500,7.198,7.199,7.198,7.199
USDZAR,20100908,211600,7.199,7.199,7.199,7.199
USDZAR,20100908,211700,7.199,7.199,7.199,7.199
USDZAR,20100908,211800,7.199,7.199,7.199,7.199
USDZAR,20100908,211900,7.199,7.199,7.199,7.199
USDZAR,20100908,212000,7.199,7.199,7.199,7.199
USDZAR,20100908,212100,7.199,7.199,7.199,7.199
USDZAR,20100908,212200,7.199,7.200,7.199,7.200
USDZAR,20100908,212300,7.201,7.201,7.201,7.201
USDZAR,20100908,212400,7.201,7.201,7.201,7.201
USDZAR,20100908,212500,7.201,7.202,7.201,7.202
USDZAR,20100908,212600,7.202,7.202,7.202,7.202
USDZAR,20100908,212700,7.202,7.202,7.202,7.202
USDZAR,20100908,212800,7.202,7.202,7.202,7.202
USDZAR,20100908,212900,7.202,7.202,7.202,7.202
USDZAR,20100908,213000,7.203,7.203,7.203,7.203
USDZAR,20100908,213100,7.205,7.206,7.205,7.206
USDZAR,20100908,213200,7.209,7.209,7.209,7.209
USDZAR,20100908,213300,7.205,7.206,7.205,7.205
USDZAR,20100908,213400,7.205,7.205,7.205,7.205
USDZAR,20100908,213500,7.206,7.206,7.206,7.206
USDZAR,20100908,213600,7.205,7.205,7.205,7.205
USDZAR,20100908,213700,7.204,7.204,7.204,7.204
USDZAR,20100908,213800,7.204,7.204,7.204,7.204
USDZAR,20100908,213900,7.204,7.204,7.204,7.204
USDZAR,20100908,214000,7.204,7.204,7.204,7.204
USDZAR,20100908,214100,7.204,7.204,7.204,7.204
USDZAR,20100908,214200,7.204,7.204,7.204,7.204
USDZAR,20100908,214300,7.204,7.204,7.204,7.204
USDZAR,20100908,214400,7.204,7.204,7.204,7.204
USDZAR,20100908,214500,7.204,7.204,7.204,7.204
USDZAR,20100908,214600,7.204,7.204,7.204,7.204
USDZAR,20100908,214700,7.204,7.204,7.204,7.204
USDZAR,20100908,214800,7.204,7.204,7.204,7.204
USDZAR,20100908,214900,7.204,7.205,7.204,7.205
USDZAR,20100908,215000,7.205,7.205,7.205,7.205
USDZAR,20100908,215100,7.206,7.206,7.206,7.206
USDZAR,20100908,215200,7.206,7.208,7.206,7.208
USDZAR,20100908,215300,7.208,7.209,7.208,7.209
USDZAR,20100908,215400,7.212,7.212,7.212,7.212
USDZAR,20100908,215500,7.213,7.213,7.213,7.213
USDZAR,20100908,215600,7.212,7.213,7.212,7.213
USDZAR,20100908,215700,7.212,7.212,7.211,7.211
USDZAR,20100908,215800,7.210,7.211,7.210,7.211
USDZAR,20100908,215900,7.211,7.211,7.210,7.210
USDZAR,20100908,220000,7.208,7.209,7.208,7.209
USDZAR,20100908,220100,7.210,7.210,7.208,7.208
USDZAR,20100908,220200,7.209,7.209,7.209,7.209
USDZAR,20100908,220300,7.209,7.209,7.209,7.209
USDZAR,20100908,220400,7.209,7.209,7.209,7.209
USDZAR,20100908,220500,7.209,7.209,7.209,7.209
USDZAR,20100908,220600,7.209,7.209,7.209,7.209
USDZAR,20100908,220700,7.209,7.209,7.209,7.209
USDZAR,20100908,220800,7.209,7.209,7.209,7.209
USDZAR,20100908,220900,7.209,7.209,7.209,7.209
USDZAR,20100908,221000,7.209,7.209,7.209,7.209
USDZAR,20100908,221100,7.209,7.209,7.209,7.209
USDZAR,20100908,221200,7.209,7.209,7.209,7.209
USDZAR,20100908,221300,7.209,7.209,7.209,7.209
USDZAR,20100908,221400,7.208,7.208,7.208,7.208
USDZAR,20100908,221500,7.209,7.209,7.208,7.208
USDZAR,20100908,221600,7.209,7.209,7.208,7.208
USDZAR,20100908,221700,7.208,7.208,7.208,7.208
USDZAR,20100908,221800,7.208,7.208,7.208,7.208
USDZAR,20100908,221900,7.208,7.208,7.208,7.208
USDZAR,20100908,222000,7.207,7.208,7.207,7.208
USDZAR,20100908,222100,7.208,7.208,7.208,7.208
USDZAR,20100908,222200,7.208,7.208,7.208,7.208
USDZAR,20100908,222300,7.207,7.207,7.207,7.207
USDZAR,20100908,222400,7.207,7.207,7.207,7.207
USDZAR,20100908,222500,7.207,7.207,7.207,7.207
USDZAR,20100908,222600,7.207,7.207,7.207,7.207
USDZAR,20100908,222700,7.207,7.207,7.207,7.207
USDZAR,20100908,222800,7.207,7.207,7.207,7.207
USDZAR,20100908,222900,7.207,7.207,7.207,7.207
USDZAR,20100908,223000,7.207,7.207,7.207,7.207
USDZAR,20100908,223100,7.207,7.207,7.207,7.207
USDZAR,20100908,223200,7.207,7.207,7.207,7.207
USDZAR,20100908,223300,7.207,7.207,7.207,7.207
USDZAR,20100908,223400,7.205,7.205,7.204,7.205
USDZAR,20100908,223500,7.204,7.205,7.204,7.205
USDZAR,20100908,223600,7.206,7.206,7.206,7.206
USDZAR,20100908,223700,7.206,7.206,7.206,7.206
USDZAR,20100908,223800,7.206,7.206,7.206,7.206
USDZAR,20100908,223900,7.206,7.206,7.206,7.206
USDZAR,20100908,224000,7.206,7.206,7.206,7.206
USDZAR,20100908,224100,7.206,7.206,7.206,7.206
USDZAR,20100908,224200,7.206,7.206,7.206,7.206
USDZAR,20100908,224300,7.206,7.206,7.206,7.206
USDZAR,20100908,224400,7.206,7.206,7.206,7.206
USDZAR,20100908,224500,7.206,7.206,7.206,7.206
USDZAR,20100908,224600,7.206,7.206,7.206,7.206
USDZAR,20100908,224700,7.206,7.206,7.206,7.206
USDZAR,20100908,224800,7.206,7.206,7.206,7.206
USDZAR,20100908,224900,7.206,7.207,7.206,7.207
USDZAR,20100908,225000,7.208,7.208,7.208,7.208
USDZAR,20100908,225100,7.208,7.208,7.208,7.208
USDZAR,20100908,225200,7.208,7.208,7.208,7.208
USDZAR,20100908,225300,7.209,7.209,7.208,7.209
USDZAR,20100908,225400,7.209,7.210,7.209,7.210
USDZAR,20100908,225500,7.211,7.211,7.211,7.211
USDZAR,20100908,225600,7.212,7.214,7.212,7.214
USDZAR,20100908,225700,7.220,7.223,7.219,7.219
USDZAR,20100908,225800,7.218,7.218,7.218,7.218
USDZAR,20100908,225900,7.217,7.217,7.215,7.215
USDZAR,20100908,230000,7.215,7.215,7.215,7.215
USDZAR,20100908,230100,7.217,7.217,7.217,7.217
USDZAR,20100908,230200,7.217,7.220,7.217,7.220
USDZAR,20100908,230300,7.218,7.219,7.218,7.219
USDZAR,20100908,230400,7.219,7.220,7.219,7.220
USDZAR,20100908,230500,7.220,7.220,7.220,7.220
USDZAR,20100908,230600,7.220,7.220,7.220,7.220
USDZAR,20100908,230700,7.220,7.220,7.220,7.220
USDZAR,20100908,230800,7.220,7.220,7.220,7.220
USDZAR,20100908,230900,7.222,7.222,7.222,7.222
USDZAR,20100908,231000,7.221,7.222,7.221,7.222
USDZAR,20100908,231100,7.221,7.221,7.219,7.219
USDZAR,20100908,231200,7.219,7.219,7.219,7.219
USDZAR,20100908,231300,7.219,7.219,7.219,7.219
USDZAR,20100908,231400,7.221,7.221,7.221,7.221
USDZAR,20100908,231500,7.220,7.220,7.213,7.213
USDZAR,20100908,231600,7.213,7.213,7.211,7.211
USDZAR,20100908,231700,7.211,7.211,7.211,7.211
USDZAR,20100908,231800,7.211,7.211,7.211,7.211
USDZAR,20100908,231900,7.211,7.211,7.211,7.211
USDZAR,20100908,232000,7.211,7.211,7.211,7.211
USDZAR,20100908,232100,7.211,7.211,7.211,7.211
USDZAR,20100908,232200,7.211,7.211,7.211,7.211
USDZAR,20100908,232300,7.211,7.211,7.211,7.211
USDZAR,20100908,232400,7.211,7.211,7.211,7.211
USDZAR,20100908,232500,7.211,7.211,7.211,7.211
USDZAR,20100908,232600,7.211,7.211,7.211,7.211
USDZAR,20100908,232700,7.215,7.215,7.215,7.215
USDZAR,20100908,232800,7.215,7.215,7.211,7.211
USDZAR,20100908,232900,7.211,7.211,7.211,7.211
USDZAR,20100908,233000,7.214,7.214,7.214,7.214
USDZAR,20100908,233100,7.214,7.214,7.214,7.214
USDZAR,20100908,233200,7.214,7.214,7.214,7.214
USDZAR,20100908,233300,7.214,7.214,7.214,7.214
USDZAR,20100908,233400,7.214,7.214,7.214,7.214
USDZAR,20100908,233500,7.214,7.214,7.214,7.214
USDZAR,20100908,233600,7.214,7.214,7.214,7.214
USDZAR,20100908,233700,7.214,7.214,7.214,7.214
USDZAR,20100908,233800,7.214,7.214,7.214,7.214
USDZAR,20100908,233900,7.214,7.214,7.214,7.214
USDZAR,20100908,234000,7.214,7.214,7.214,7.214
USDZAR,20100908,234100,7.215,7.215,7.215,7.215
USDZAR,20100908,234200,7.214,7.214,7.214,7.214
USDZAR,20100908,234300,7.211,7.211,7.211,7.211
USDZAR,20100908,234400,7.211,7.211,7.211,7.211
USDZAR,20100908,234500,7.211,7.211,7.211,7.211
USDZAR,20100908,234600,7.211,7.211,7.211,7.211
USDZAR,20100908,234700,7.211,7.211,7.211,7.211
USDZAR,20100908,234800,7.211,7.211,7.211,7.211
USDZAR,20100908,234900,7.211,7.211,7.211,7.211
USDZAR,20100908,235000,7.211,7.215,7.211,7.215
USDZAR,20100908,235100,7.215,7.215,7.215,7.215
USDZAR,20100908,235200,7.216,7.216,7.216,7.216
USDZAR,20100908,235300,7.216,7.216,7.216,7.216
USDZAR,20100908,235400,7.217,7.217,7.217,7.217
USDZAR,20100908,235500,7.217,7.217,7.217,7.217
USDZAR,20100908,235600,7.217,7.219,7.217,7.219
USDZAR,20100908,235700,7.216,7.220,7.216,7.220
USDZAR,20100908,235800,7.219,7.219,7.219,7.219
USDZAR,20100908,235900,7.219,7.219,7.219,7.219
USDZAR,20100909,000000,7.219,7.219,7.219,7.219
EURAUD,20100908,000100,1.3922,1.3923,1.3922,1.3923
EURAUD,20100908,000200,1.3922,1.3924,1.3922,1.3924
EURAUD,20100908,000300,1.3924,1.3925,1.3924,1.3925
EURAUD,20100908,000400,1.3925,1.3928,1.3925,1.3928
EURAUD,20100908,000500,1.3928,1.3928,1.3927,1.3927
EURAUD,20100908,000600,1.3927,1.3927,1.3927,1.3927
EURAUD,20100908,000700,1.3927,1.3928,1.3927,1.3928
EURAUD,20100908,000800,1.3929,1.3930,1.3929,1.3930
EURAUD,20100908,000900,1.3931,1.3931,1.3931,1.3931
EURAUD,20100908,001000,1.3931,1.3931,1.3930,1.3930
EURAUD,20100908,001100,1.3929,1.3929,1.3929,1.3929
EURAUD,20100908,001200,1.3930,1.3932,1.3927,1.3932
EURAUD,20100908,001300,1.3932,1.3932,1.3932,1.3932
EURAUD,20100908,001400,1.3932,1.3932,1.3931,1.3931
EURAUD,20100908,001500,1.3931,1.3932,1.3931,1.3932
EURAUD,20100908,001600,1.3932,1.3933,1.3932,1.3933
EURAUD,20100908,001700,1.3933,1.3933,1.3933,1.3933
EURAUD,20100908,001800,1.3932,1.3932,1.3932,1.3932
EURAUD,20100908,001900,1.3932,1.3933,1.3932,1.3932
EURAUD,20100908,002000,1.3932,1.3932,1.3932,1.3932
EURAUD,20100908,002100,1.3932,1.3932,1.3932,1.3932
EURAUD,20100908,002200,1.3931,1.3931,1.3931,1.3931
EURAUD,20100908,002300,1.3931,1.3931,1.3929,1.3929
EURAUD,20100908,002400,1.3929,1.3930,1.3929,1.3930
EURAUD,20100908,002500,1.3930,1.3930,1.3930,1.3930
EURAUD,20100908,002600,1.3929,1.3930,1.3929,1.3930
EURAUD,20100908,002700,1.3930,1.3930,1.3929,1.3929
EURAUD,20100908,002800,1.3928,1.3928,1.3928,1.3928
EURAUD,20100908,002900,1.3929,1.3930,1.3929,1.3930
EURAUD,20100908,003000,1.3930,1.3930,1.3929,1.3929
EURAUD,20100908,003100,1.3929,1.3929,1.3928,1.3929
EURAUD,20100908,003200,1.3929,1.3930,1.3929,1.3929
EURAUD,20100908,003300,1.3928,1.3930,1.3928,1.3930
EURAUD,20100908,003400,1.3930,1.3930,1.3930,1.3930
EURAUD,20100908,003500,1.3929,1.3929,1.3927,1.3927
EURAUD,20100908,003600,1.3927,1.3927,1.3927,1.3927
EURAUD,20100908,003700,1.3925,1.3925,1.3925,1.3925
EURAUD,20100908,003800,1.3925,1.3927,1.3925,1.3927
EURAUD,20100908,003900,1.3927,1.3927,1.3927,1.3927
EURAUD,20100908,004000,1.3926,1.3926,1.3924,1.3924
EURAUD,20100908,004100,1.3924,1.3927,1.3924,1.3927
EURAUD,20100908,004200,1.3925,1.3927,1.3925,1.3927
EURAUD,20100908,004300,1.3926,1.3926,1.3925,1.3925
EURAUD,20100908,004400,1.3925,1.3925,1.3922,1.3922
EURAUD,20100908,004500,1.3923,1.3924,1.3923,1.3924
EURAUD,20100908,004600,1.3924,1.3925,1.3922,1.3922
EURAUD,20100908,004700,1.3922,1.3922,1.3922,1.3922
EURAUD,20100908,004800,1.3921,1.3921,1.3920,1.3920
EURAUD,20100908,004900,1.3920,1.3920,1.3918,1.3918
EURAUD,20100908,005000,1.3920,1.3920,1.3920,1.3920
EURAUD,20100908,005100,1.3921,1.3922,1.3921,1.3922
EURAUD,20100908,005200,1.3922,1.3922,1.3921,1.3921
EURAUD,20100908,005300,1.3922,1.3923,1.3922,1.3922
EURAUD,20100908,005400,1.3920,1.3920,1.3919,1.3919
EURAUD,20100908,005500,1.3919,1.3920,1.3919,1.3920
EURAUD,20100908,005600,1.3919,1.3919,1.3917,1.3917
EURAUD,20100908,005700,1.3917,1.3917,1.3916,1.3916
EURAUD,20100908,005800,1.3916,1.3916,1.3916,1.3916
EURAUD,20100908,005900,1.3916,1.3918,1.3916,1.3918
EURAUD,20100908,010000,1.3918,1.3918,1.3918,1.3918
EURAUD,20100908,010100,1.3920,1.3920,1.3918,1.3918
EURAUD,20100908,010200,1.3917,1.3917,1.3911,1.3911
EURAUD,20100908,010300,1.3910,1.3912,1.3910,1.3912
EURAUD,20100908,010400,1.3912,1.3914,1.3912,1.3914
EURAUD,20100908,010500,1.3916,1.3917,1.3916,1.3917
EURAUD,20100908,010600,1.3917,1.3918,1.3917,1.3918
EURAUD,20100908,010700,1.3918,1.3918,1.3917,1.3918
EURAUD,20100908,010800,1.3918,1.3918,1.3915,1.3915
EURAUD,20100908,010900,1.3916,1.3917,1.3916,1.3917
EURAUD,20100908,011000,1.3916,1.3916,1.3916,1.3916
EURAUD,20100908,011100,1.3916,1.3916,1.3916,1.3916
EURAUD,20100908,011200,1.3916,1.3916,1.3914,1.3914
EURAUD,20100908,011300,1.3914,1.3914,1.3913,1.3913
EURAUD,20100908,011400,1.3911,1.3911,1.3910,1.3911
EURAUD,20100908,011500,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,011600,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,011700,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,011800,1.3912,1.3913,1.3912,1.3913
EURAUD,20100908,011900,1.3913,1.3914,1.3913,1.3914
EURAUD,20100908,012000,1.3914,1.3914,1.3913,1.3913
EURAUD,20100908,012100,1.3913,1.3913,1.3908,1.3908
EURAUD,20100908,012200,1.3907,1.3913,1.3906,1.3913
EURAUD,20100908,012300,1.3914,1.3915,1.3914,1.3915
EURAUD,20100908,012400,1.3916,1.3916,1.3915,1.3915
EURAUD,20100908,012500,1.3915,1.3915,1.3913,1.3913
EURAUD,20100908,012600,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,012700,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,012800,1.3913,1.3913,1.3911,1.3911
EURAUD,20100908,012900,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,013000,1.3909,1.3909,1.3906,1.3906
EURAUD,20100908,013100,1.3906,1.3909,1.3906,1.3908
EURAUD,20100908,013200,1.3909,1.3910,1.3909,1.3910
EURAUD,20100908,013300,1.3910,1.3911,1.3910,1.3911
EURAUD,20100908,013400,1.3910,1.3910,1.3908,1.3908
EURAUD,20100908,013500,1.3908,1.3910,1.3907,1.3907
EURAUD,20100908,013600,1.3906,1.3908,1.3906,1.3908
EURAUD,20100908,013700,1.3908,1.3908,1.3907,1.3908
EURAUD,20100908,013800,1.3908,1.3908,1.3908,1.3908
EURAUD,20100908,013900,1.3909,1.3909,1.3909,1.3909
EURAUD,20100908,014000,1.3909,1.3911,1.3909,1.3911
EURAUD,20100908,014100,1.3911,1.3911,1.3909,1.3909
EURAUD,20100908,014200,1.3908,1.3908,1.3908,1.3908
EURAUD,20100908,014300,1.3908,1.3909,1.3908,1.3909
EURAUD,20100908,014400,1.3909,1.3909,1.3909,1.3909
EURAUD,20100908,014500,1.3910,1.3910,1.3908,1.3908
EURAUD,20100908,014600,1.3908,1.3909,1.3908,1.3909
EURAUD,20100908,014700,1.3910,1.3910,1.3908,1.3908
EURAUD,20100908,014800,1.3908,1.3908,1.3907,1.3907
EURAUD,20100908,014900,1.3907,1.3910,1.3907,1.3909
EURAUD,20100908,015000,1.3909,1.3909,1.3908,1.3908
EURAUD,20100908,015100,1.3908,1.3909,1.3908,1.3909
EURAUD,20100908,015200,1.3909,1.3910,1.3909,1.3910
EURAUD,20100908,015300,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,015400,1.3911,1.3912,1.3910,1.3910
EURAUD,20100908,015500,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,015600,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,015700,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,015800,1.3910,1.3910,1.3909,1.3909
EURAUD,20100908,015900,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,020000,1.3910,1.3911,1.3910,1.3911
EURAUD,20100908,020100,1.3910,1.3910,1.3907,1.3907
EURAUD,20100908,020200,1.3907,1.3909,1.3907,1.3909
EURAUD,20100908,020300,1.3910,1.3910,1.3907,1.3907
EURAUD,20100908,020400,1.3908,1.3912,1.3908,1.3912
EURAUD,20100908,020500,1.3913,1.3914,1.3913,1.3913
EURAUD,20100908,020600,1.3913,1.3913,1.3910,1.3910
EURAUD,20100908,020700,1.3910,1.3913,1.3910,1.3913
EURAUD,20100908,020800,1.3913,1.3914,1.3913,1.3914
EURAUD,20100908,020900,1.3914,1.3916,1.3914,1.3916
EURAUD,20100908,021000,1.3917,1.3918,1.3917,1.3918
EURAUD,20100908,021100,1.3917,1.3918,1.3917,1.3918
EURAUD,20100908,021200,1.3918,1.3918,1.3916,1.3916
EURAUD,20100908,021300,1.3917,1.3917,1.3913,1.3913
EURAUD,20100908,021400,1.3913,1.3915,1.3913,1.3915
EURAUD,20100908,021500,1.3916,1.3917,1.3915,1.3915
EURAUD,20100908,021600,1.3915,1.3915,1.3914,1.3914
EURAUD,20100908,021700,1.3913,1.3913,1.3911,1.3911
EURAUD,20100908,021800,1.3911,1.3913,1.3911,1.3913
EURAUD,20100908,021900,1.3913,1.3913,1.3912,1.3913
EURAUD,20100908,022000,1.3913,1.3913,1.3911,1.3911
EURAUD,20100908,022100,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,022200,1.3912,1.3915,1.3912,1.3915
EURAUD,20100908,022300,1.3915,1.3915,1.3913,1.3914
EURAUD,20100908,022400,1.3915,1.3916,1.3915,1.3916
EURAUD,20100908,022500,1.3916,1.3916,1.3914,1.3914
EURAUD,20100908,022600,1.3914,1.3914,1.3911,1.3911
EURAUD,20100908,022700,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,022800,1.3909,1.3911,1.3908,1.3911
EURAUD,20100908,022900,1.3912,1.3912,1.3908,1.3908
EURAUD,20100908,023000,1.3908,1.3909,1.3908,1.3909
EURAUD,20100908,023100,1.3909,1.3910,1.3909,1.3909
EURAUD,20100908,023200,1.3909,1.3910,1.3909,1.3910
EURAUD,20100908,023300,1.3911,1.3912,1.3911,1.3912
EURAUD,20100908,023400,1.3912,1.3913,1.3912,1.3913
EURAUD,20100908,023500,1.3913,1.3914,1.3913,1.3914
EURAUD,20100908,023600,1.3914,1.3916,1.3914,1.3916
EURAUD,20100908,023700,1.3916,1.3916,1.3913,1.3913
EURAUD,20100908,023800,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,023900,1.3914,1.3914,1.3912,1.3912
EURAUD,20100908,024000,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,024100,1.3910,1.3910,1.3909,1.3910
EURAUD,20100908,024200,1.3910,1.3910,1.3907,1.3907
EURAUD,20100908,024300,1.3906,1.3906,1.3899,1.3902
EURAUD,20100908,024400,1.3903,1.3907,1.3903,1.3907
EURAUD,20100908,024500,1.3907,1.3907,1.3905,1.3905
EURAUD,20100908,024600,1.3905,1.3905,1.3905,1.3905
EURAUD,20100908,024700,1.3906,1.3906,1.3905,1.3905
EURAUD,20100908,024800,1.3906,1.3907,1.3906,1.3907
EURAUD,20100908,024900,1.3907,1.3907,1.3907,1.3907
EURAUD,20100908,025000,1.3907,1.3907,1.3904,1.3905
EURAUD,20100908,025100,1.3905,1.3906,1.3905,1.3905
EURAUD,20100908,025200,1.3904,1.3904,1.3902,1.3903
EURAUD,20100908,025300,1.3904,1.3905,1.3903,1.3903
EURAUD,20100908,025400,1.3904,1.3909,1.3904,1.3909
EURAUD,20100908,025500,1.3909,1.3909,1.3908,1.3908
EURAUD,20100908,025600,1.3906,1.3906,1.3902,1.3903
EURAUD,20100908,025700,1.3904,1.3905,1.3903,1.3905
EURAUD,20100908,025800,1.3906,1.3907,1.3904,1.3904
EURAUD,20100908,025900,1.3904,1.3905,1.3904,1.3905
EURAUD,20100908,030000,1.3905,1.3906,1.3905,1.3906
EURAUD,20100908,030100,1.3907,1.3909,1.3907,1.3909
EURAUD,20100908,030200,1.3909,1.3909,1.3908,1.3908
EURAUD,20100908,030300,1.3908,1.3910,1.3908,1.3910
EURAUD,20100908,030400,1.3908,1.3910,1.3907,1.3907
EURAUD,20100908,030500,1.3906,1.3907,1.3905,1.3906
EURAUD,20100908,030600,1.3906,1.3906,1.3903,1.3903
EURAUD,20100908,030700,1.3903,1.3904,1.3903,1.3903
EURAUD,20100908,030800,1.3903,1.3905,1.3903,1.3905
EURAUD,20100908,030900,1.3905,1.3905,1.3905,1.3905
EURAUD,20100908,031000,1.3906,1.3908,1.3906,1.3908
EURAUD,20100908,031100,1.3908,1.3908,1.3907,1.3908
EURAUD,20100908,031200,1.3907,1.3907,1.3907,1.3907
EURAUD,20100908,031300,1.3907,1.3907,1.3906,1.3906
EURAUD,20100908,031400,1.3906,1.3909,1.3906,1.3909
EURAUD,20100908,031500,1.3908,1.3908,1.3908,1.3908
EURAUD,20100908,031600,1.3909,1.3909,1.3909,1.3909
EURAUD,20100908,031700,1.3909,1.3909,1.3904,1.3904
EURAUD,20100908,031800,1.3903,1.3906,1.3903,1.3906
EURAUD,20100908,031900,1.3906,1.3909,1.3906,1.3909
EURAUD,20100908,032000,1.3908,1.3910,1.3908,1.3909
EURAUD,20100908,032100,1.3909,1.3909,1.3908,1.3909
EURAUD,20100908,032200,1.3910,1.3910,1.3909,1.3909
EURAUD,20100908,032300,1.3909,1.3909,1.3908,1.3908
EURAUD,20100908,032400,1.3909,1.3911,1.3909,1.3911
EURAUD,20100908,032500,1.3911,1.3913,1.3911,1.3911
EURAUD,20100908,032600,1.3913,1.3915,1.3913,1.3915
EURAUD,20100908,032700,1.3914,1.3914,1.3913,1.3913
EURAUD,20100908,032800,1.3912,1.3913,1.3911,1.3913
EURAUD,20100908,032900,1.3913,1.3913,1.3911,1.3911
EURAUD,20100908,033000,1.3911,1.3911,1.3910,1.3911
EURAUD,20100908,033100,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,033200,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,033300,1.3911,1.3911,1.3907,1.3907
EURAUD,20100908,033400,1.3908,1.3910,1.3908,1.3910
EURAUD,20100908,033500,1.3910,1.3911,1.3909,1.3911
EURAUD,20100908,033600,1.3911,1.3915,1.3911,1.3915
EURAUD,20100908,033700,1.3915,1.3915,1.3915,1.3915
EURAUD,20100908,033800,1.3916,1.3916,1.3916,1.3916
EURAUD,20100908,033900,1.3916,1.3917,1.3915,1.3917
EURAUD,20100908,034000,1.3917,1.3917,1.3916,1.3916
EURAUD,20100908,034100,1.3916,1.3916,1.3914,1.3914
EURAUD,20100908,034200,1.3914,1.3915,1.3914,1.3915
EURAUD,20100908,034300,1.3915,1.3915,1.3913,1.3913
EURAUD,20100908,034400,1.3913,1.3913,1.3911,1.3911
EURAUD,20100908,034500,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,034600,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,034700,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,034800,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,034900,1.3910,1.3911,1.3910,1.3911
EURAUD,20100908,035000,1.3912,1.3913,1.3911,1.3911
EURAUD,20100908,035100,1.3911,1.3914,1.3911,1.3914
EURAUD,20100908,035200,1.3913,1.3913,1.3912,1.3912
EURAUD,20100908,035300,1.3912,1.3914,1.3912,1.3914
EURAUD,20100908,035400,1.3913,1.3914,1.3913,1.3914
EURAUD,20100908,035500,1.3915,1.3915,1.3913,1.3913
EURAUD,20100908,035600,1.3913,1.3913,1.3911,1.3912
EURAUD,20100908,035700,1.3911,1.3912,1.3911,1.3912
EURAUD,20100908,035800,1.3913,1.3915,1.3913,1.3914
EURAUD,20100908,035900,1.3913,1.3914,1.3913,1.3914
EURAUD,20100908,040000,1.3914,1.3916,1.3914,1.3914
EURAUD,20100908,040100,1.3915,1.3916,1.3915,1.3916
EURAUD,20100908,040200,1.3916,1.3916,1.3915,1.3915
EURAUD,20100908,040300,1.3915,1.3915,1.3914,1.3915
EURAUD,20100908,040400,1.3915,1.3917,1.3915,1.3917
EURAUD,20100908,040500,1.3917,1.3917,1.3916,1.3916
EURAUD,20100908,040600,1.3916,1.3917,1.3916,1.3917
EURAUD,20100908,040700,1.3917,1.3917,1.3916,1.3916
EURAUD,20100908,040800,1.3916,1.3916,1.3914,1.3914
EURAUD,20100908,040900,1.3913,1.3913,1.3910,1.3911
EURAUD,20100908,041000,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,041100,1.3909,1.3909,1.3907,1.3907
EURAUD,20100908,041200,1.3907,1.3911,1.3907,1.3911
EURAUD,20100908,041300,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,041400,1.3911,1.3912,1.3910,1.3910
EURAUD,20100908,041500,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,041600,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,041700,1.3910,1.3910,1.3909,1.3910
EURAUD,20100908,041800,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,041900,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,042000,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,042100,1.3911,1.3912,1.3910,1.3910
EURAUD,20100908,042200,1.3910,1.3910,1.3909,1.3909
EURAUD,20100908,042300,1.3909,1.3910,1.3909,1.3910
EURAUD,20100908,042400,1.3910,1.3913,1.3910,1.3913
EURAUD,20100908,042500,1.3914,1.3914,1.3914,1.3914
EURAUD,20100908,042600,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,042700,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,042800,1.3913,1.3913,1.3912,1.3913
EURAUD,20100908,042900,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,043000,1.3913,1.3914,1.3913,1.3914
EURAUD,20100908,043100,1.3914,1.3914,1.3913,1.3913
EURAUD,20100908,043200,1.3914,1.3914,1.3914,1.3914
EURAUD,20100908,043300,1.3914,1.3915,1.3914,1.3915
EURAUD,20100908,043400,1.3916,1.3916,1.3914,1.3914
EURAUD,20100908,043500,1.3914,1.3914,1.3914,1.3914
EURAUD,20100908,043600,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,043700,1.3914,1.3915,1.3914,1.3914
EURAUD,20100908,043800,1.3915,1.3917,1.3915,1.3916
EURAUD,20100908,043900,1.3915,1.3915,1.3914,1.3914
EURAUD,20100908,044000,1.3914,1.3914,1.3913,1.3913
EURAUD,20100908,044100,1.3911,1.3912,1.3911,1.3912
EURAUD,20100908,044200,1.3912,1.3913,1.3911,1.3911
EURAUD,20100908,044300,1.3911,1.3911,1.3909,1.3909
EURAUD,20100908,044400,1.3909,1.3909,1.3908,1.3909
EURAUD,20100908,044500,1.3909,1.3909,1.3908,1.3909
EURAUD,20100908,044600,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,044700,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,044800,1.3910,1.3910,1.3909,1.3909
EURAUD,20100908,044900,1.3908,1.3908,1.3908,1.3908
EURAUD,20100908,045000,1.3908,1.3908,1.3907,1.3907
EURAUD,20100908,045100,1.3907,1.3907,1.3907,1.3907
EURAUD,20100908,045200,1.3906,1.3906,1.3905,1.3905
EURAUD,20100908,045300,1.3905,1.3908,1.3905,1.3908
EURAUD,20100908,045400,1.3909,1.3909,1.3904,1.3904
EURAUD,20100908,045500,1.3905,1.3905,1.3905,1.3905
EURAUD,20100908,045600,1.3905,1.3905,1.3904,1.3904
EURAUD,20100908,045700,1.3904,1.3904,1.3903,1.3903
EURAUD,20100908,045800,1.3903,1.3904,1.3902,1.3904
EURAUD,20100908,045900,1.3904,1.3904,1.3904,1.3904
EURAUD,20100908,050000,1.3904,1.3905,1.3904,1.3905
EURAUD,20100908,050100,1.3905,1.3906,1.3905,1.3905
EURAUD,20100908,050200,1.3904,1.3904,1.3904,1.3904
EURAUD,20100908,050300,1.3904,1.3904,1.3902,1.3902
EURAUD,20100908,050400,1.3901,1.3901,1.3901,1.3901
EURAUD,20100908,050500,1.3900,1.3902,1.3900,1.3902
EURAUD,20100908,050600,1.3903,1.3905,1.3903,1.3905
EURAUD,20100908,050700,1.3906,1.3908,1.3906,1.3908
EURAUD,20100908,050800,1.3908,1.3908,1.3908,1.3908
EURAUD,20100908,050900,1.3907,1.3907,1.3907,1.3907
EURAUD,20100908,051000,1.3907,1.3907,1.3907,1.3907
EURAUD,20100908,051100,1.3907,1.3907,1.3907,1.3907
EURAUD,20100908,051200,1.3907,1.3908,1.3907,1.3908
EURAUD,20100908,051300,1.3908,1.3908,1.3908,1.3908
EURAUD,20100908,051400,1.3908,1.3910,1.3908,1.3910
EURAUD,20100908,051500,1.3910,1.3911,1.3910,1.3911
EURAUD,20100908,051600,1.3911,1.3912,1.3911,1.3912
EURAUD,20100908,051700,1.3912,1.3912,1.3911,1.3911
EURAUD,20100908,051800,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,051900,1.3909,1.3909,1.3906,1.3906
EURAUD,20100908,052000,1.3907,1.3907,1.3907,1.3907
EURAUD,20100908,052100,1.3909,1.3910,1.3909,1.3910
EURAUD,20100908,052200,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,052300,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,052400,1.3911,1.3912,1.3911,1.3912
EURAUD,20100908,052500,1.3912,1.3912,1.3912,1.3912
EURAUD,20100908,052600,1.3913,1.3913,1.3912,1.3912
EURAUD,20100908,052700,1.3912,1.3912,1.3912,1.3912
EURAUD,20100908,052800,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,052900,1.3912,1.3912,1.3912,1.3912
EURAUD,20100908,053000,1.3911,1.3911,1.3910,1.3910
EURAUD,20100908,053100,1.3911,1.3912,1.3911,1.3912
EURAUD,20100908,053200,1.3914,1.3914,1.3912,1.3912
EURAUD,20100908,053300,1.3913,1.3914,1.3913,1.3914
EURAUD,20100908,053400,1.3914,1.3914,1.3913,1.3913
EURAUD,20100908,053500,1.3912,1.3913,1.3912,1.3913
EURAUD,20100908,053600,1.3913,1.3914,1.3911,1.3911
EURAUD,20100908,053700,1.3911,1.3911,1.3910,1.3911
EURAUD,20100908,053800,1.3911,1.3912,1.3911,1.3912
EURAUD,20100908,053900,1.3912,1.3912,1.3911,1.3911
EURAUD,20100908,054000,1.3910,1.3910,1.3910,1.3910
EURAUD,20100908,054100,1.3910,1.3910,1.3909,1.3909
EURAUD,20100908,054200,1.3910,1.3911,1.3910,1.3911
EURAUD,20100908,054300,1.3911,1.3911,1.3911,1.3911
EURAUD,20100908,054400,1.3911,1.3914,1.3911,1.3914
EURAUD,20100908,054500,1.3915,1.3917,1.3915,1.3917
EURAUD,20100908,054600,1.3918,1.3927,1.3918,1.3927
EURAUD,20100908,054700,1.3927,1.3927,1.3925,1.3925
EURAUD,20100908,054800,1.3925,1.3927,1.3925,1.3925
EURAUD,20100908,054900,1.3925,1.3927,1.3924,1.3927
EURAUD,20100908,055000,1.3928,1.3929,1.3927,1.3927
EURAUD,20100908,055100,1.3927,1.3927,1.3924,1.3924
EURAUD,20100908,055200,1.3923,1.3924,1.3923,1.3923
EURAUD,20100908,055300,1.3923,1.3923,1.3923,1.3923
EURAUD,20100908,055400,1.3922,1.3922,1.3921,1.3921
EURAUD,20100908,055500,1.3920,1.3920,1.3919,1.3920
EURAUD,20100908,055600,1.3921,1.3921,1.3919,1.3919
EURAUD,20100908,055700,1.3918,1.3920,1.3918,1.3920
EURAUD,20100908,055800,1.3919,1.3919,1.3918,1.3918
EURAUD,20100908,055900,1.3918,1.3921,1.3918,1.3921
EURAUD,20100908,060000,1.3921,1.3922,1.3921,1.3922
EURAUD,20100908,060100,1.3922,1.3922,1.3921,1.3921
EURAUD,20100908,060200,1.3921,1.3921,1.3921,1.3921
EURAUD,20100908,060300,1.3920,1.3920,1.3917,1.3917
EURAUD,20100908,060400,1.3917,1.3917,1.3917,1.3917
EURAUD,20100908,060500,1.3917,1.3917,1.3916,1.3917
EURAUD,20100908,060600,1.3916,1.3916,1.3916,1.3916
EURAUD,20100908,060700,1.3916,1.3917,1.3916,1.3917
EURAUD,20100908,060800,1.3918,1.3920,1.3918,1.3920
EURAUD,20100908,060900,1.3920,1.3920,1.3919,1.3919
EURAUD,20100908,061000,1.3919,1.3919,1.3918,1.3918
EURAUD,20100908,061100,1.3918,1.3918,1.3916,1.3916
EURAUD,20100908,061200,1.3917,1.3918,1.3917,1.3918
EURAUD,20100908,061300,1.3918,1.3918,1.3918,1.3918
EURAUD,20100908,061400,1.3918,1.3920,1.3918,1.3920
EURAUD,20100908,061500,1.3920,1.3922,1.3920,1.3922
EURAUD,20100908,061600,1.3922,1.3922,1.3920,1.3920
EURAUD,20100908,061700,1.3918,1.3918,1.3916,1.3917
EURAUD,20100908,061800,1.3917,1.3917,1.3916,1.3916
EURAUD,20100908,061900,1.3917,1.3917,1.3917,1.3917
EURAUD,20100908,062000,1.3917,1.3917,1.3917,1.3917
EURAUD,20100908,062100,1.3917,1.3918,1.3916,1.3916
EURAUD,20100908,062200,1.3916,1.3917,1.3916,1.3917
EURAUD,20100908,062300,1.3917,1.3917,1.3917,1.3917
EURAUD,20100908,062400,1.3918,1.3918,1.3917,1.3917
EURAUD,20100908,062500,1.3917,1.3917,1.3916,1.3916
EURAUD,20100908,062600,1.3917,1.3917,1.3917,1.3917
EURAUD,20100908,062700,1.3917,1.3917,1.3917,1.3917
EURAUD,20100908,062800,1.3918,1.3920,1.3918,1.3919
EURAUD,20100908,062900,1.3919,1.3919,1.3918,1.3918
EURAUD,20100908,063000,1.3918,1.3919,1.3918,1.3919
EURAUD,20100908,063100,1.3918,1.3918,1.3917,1.3917
EURAUD,20100908,063200,1.3918,1.3920,1.3918,1.3920
EURAUD,20100908,063300,1.3920,1.3920,1.3920,1.3920
EURAUD,20100908,063400,1.3921,1.3921,1.3921,1.3921
EURAUD,20100908,063500,1.3921,1.3921,1.3921,1.3921
EURAUD,20100908,063600,1.3921,1.3921,1.3920,1.3921
EURAUD,20100908,063700,1.3921,1.3922,1.3921,1.3922
EURAUD,20100908,063800,1.3922,1.3922,1.3921,1.3922
EURAUD,20100908,063900,1.3923,1.3925,1.3923,1.3925
EURAUD,20100908,064000,1.3924,1.3924,1.3922,1.3923
EURAUD,20100908,064100,1.3923,1.3923,1.3922,1.3923
EURAUD,20100908,064200,1.3923,1.3923,1.3922,1.3923
EURAUD,20100908,064300,1.3923,1.3924,1.3923,1.3924
EURAUD,20100908,064400,1.3924,1.3925,1.3924,1.3925
EURAUD,20100908,064500,1.3925,1.3925,1.3925,1.3925
EURAUD,20100908,064600,1.3925,1.3926,1.3925,1.3926
EURAUD,20100908,064700,1.3926,1.3927,1.3925,1.3925
EURAUD,20100908,064800,1.3925,1.3925,1.3925,1.3925
EURAUD,20100908,064900,1.3927,1.3927,1.3927,1.3927
EURAUD,20100908,065000,1.3927,1.3927,1.3925,1.3925
EURAUD,20100908,065100,1.3924,1.3924,1.3921,1.3921
EURAUD,20100908,065200,1.3921,1.3921,1.3918,1.3918
EURAUD,20100908,065300,1.3918,1.3918,1.3917,1.3918
EURAUD,20100908,065400,1.3918,1.3921,1.3918,1.3921
EURAUD,20100908,065500,1.3921,1.3922,1.3921,1.3922
EURAUD,20100908,065600,1.3922,1.3922,1.3920,1.3920
EURAUD,20100908,065700,1.3920,1.3920,1.3920,1.3920
EURAUD,20100908,065800,1.3920,1.3920,1.3919,1.3919
EURAUD,20100908,065900,1.3920,1.3921,1.3920,1.3921
EURAUD,20100908,070000,1.3921,1.3921,1.3920,1.3920
EURAUD,20100908,070100,1.3920,1.3920,1.3920,1.3920
EURAUD,20100908,070200,1.3920,1.3920,1.3918,1.3918
EURAUD,20100908,070300,1.3918,1.3918,1.3918,1.3918
EURAUD,20100908,070400,1.3918,1.3918,1.3918,1.3918
EURAUD,20100908,070500,1.3918,1.3920,1.3918,1.3920
EURAUD,20100908,070600,1.3920,1.3920,1.3918,1.3919
EURAUD,20100908,070700,1.3920,1.3920,1.3919,1.3920
EURAUD,20100908,070800,1.3920,1.3921,1.3920,1.3921
EURAUD,20100908,070900,1.3922,1.3923,1.3918,1.3921
EURAUD,20100908,071000,1.3920,1.3920,1.3918,1.3918
EURAUD,20100908,071100,1.3920,1.3920,1.3920,1.3920
EURAUD,20100908,071200,1.3920,1.3921,1.3920,1.3921
EURAUD,20100908,071300,1.3922,1.3923,1.3922,1.3923
EURAUD,20100908,071400,1.3923,1.3923,1.3922,1.3922
EURAUD,20100908,071500,1.3922,1.3922,1.3922,1.3922
EURAUD,20100908,071600,1.3922,1.3922,1.3922,1.3922
EURAUD,20100908,071700,1.3923,1.3924,1.3923,1.3924
EURAUD,20100908,071800,1.3925,1.3925,1.3925,1.3925
EURAUD,20100908,071900,1.3925,1.3925,1.3925,1.3925
EURAUD,20100908,072000,1.3924,1.3924,1.3924,1.3924
EURAUD,20100908,072100,1.3924,1.3925,1.3924,1.3925
EURAUD,20100908,072200,1.3926,1.3926,1.3925,1.3925
EURAUD,20100908,072300,1.3925,1.3927,1.3925,1.3927
EURAUD,20100908,072400,1.3927,1.3928,1.3927,1.3927
EURAUD,20100908,072500,1.3927,1.3927,1.3926,1.3926
EURAUD,20100908,072600,1.3927,1.3928,1.3927,1.3928
EURAUD,20100908,072700,1.3927,1.3928,1.3927,1.3928
EURAUD,20100908,072800,1.3927,1.3929,1.3927,1.3929
EURAUD,20100908,072900,1.3930,1.3930,1.3929,1.3929
EURAUD,20100908,073000,1.3928,1.3928,1.3927,1.3927
EURAUD,20100908,073100,1.3926,1.3927,1.3925,1.3927
EURAUD,20100908,073200,1.3928,1.3928,1.3926,1.3926
EURAUD,20100908,073300,1.3925,1.3925,1.3925,1.3925
EURAUD,20100908,073400,1.3924,1.3924,1.3923,1.3923
EURAUD,20100908,073500,1.3924,1.3924,1.3923,1.3923
EURAUD,20100908,073600,1.3923,1.3924,1.3923,1.3924
EURAUD,20100908,073700,1.3924,1.3925,1.3924,1.3925
EURAUD,20100908,073800,1.3925,1.3926,1.3924,1.3924
EURAUD,20100908,073900,1.3924,1.3925,1.3924,1.3924
EURAUD,20100908,074000,1.3924,1.3924,1.3923,1.3923
EURAUD,20100908,074100,1.3922,1.3922,1.3922,1.3922
EURAUD,20100908,074200,1.3922,1.3923,1.3922,1.3923
EURAUD,20100908,074300,1.3922,1.3923,1.3922,1.3922
EURAUD,20100908,074400,1.3922,1.3922,1.3922,1.3922
EURAUD,20100908,074500,1.3922,1.3924,1.3922,1.3923
EURAUD,20100908,074600,1.3922,1.3922,1.3915,1.3915
EURAUD,20100908,074700,1.3913,1.3913,1.3911,1.3911
EURAUD,20100908,074800,1.3911,1.3916,1.3911,1.3916
EURAUD,20100908,074900,1.3916,1.3916,1.3916,1.3916
EURAUD,20100908,075000,1.3915,1.3915,1.3914,1.3914
EURAUD,20100908,075100,1.3913,1.3914,1.3913,1.3914
EURAUD,20100908,075200,1.3914,1.3914,1.3914,1.3914
EURAUD,20100908,075300,1.3914,1.3914,1.3913,1.3913
EURAUD,20100908,075400,1.3913,1.3915,1.3910,1.3910
EURAUD,20100908,075500,1.3911,1.3913,1.3911,1.3911
EURAUD,20100908,075600,1.3911,1.3914,1.3911,1.3914
EURAUD,20100908,075700,1.3913,1.3913,1.3911,1.3911
EURAUD,20100908,075800,1.3913,1.3916,1.3913,1.3916
EURAUD,20100908,075900,1.3915,1.3917,1.3915,1.3917
EURAUD,20100908,080000,1.3917,1.3917,1.3913,1.3913
EURAUD,20100908,080100,1.3914,1.3915,1.3914,1.3915
EURAUD,20100908,080200,1.3915,1.3915,1.3915,1.3915
EURAUD,20100908,080300,1.3915,1.3915,1.3913,1.3914
EURAUD,20100908,080400,1.3914,1.3918,1.3914,1.3918
EURAUD,20100908,080500,1.3918,1.3918,1.3918,1.3918
EURAUD,20100908,080600,1.3918,1.3921,1.3918,1.3920
EURAUD,20100908,080700,1.3918,1.3920,1.3918,1.3920
EURAUD,20100908,080800,1.3918,1.3918,1.3917,1.3917
EURAUD,20100908,080900,1.3918,1.3918,1.3918,1.3918
EURAUD,20100908,081000,1.3918,1.3918,1.3916,1.3916
EURAUD,20100908,081100,1.3916,1.3916,1.3915,1.3915
EURAUD,20100908,081200,1.3915,1.3916,1.3915,1.3916
EURAUD,20100908,081300,1.3916,1.3916,1.3914,1.3914
EURAUD,20100908,081400,1.3915,1.3915,1.3914,1.3915
EURAUD,20100908,081500,1.3915,1.3915,1.3914,1.3914
EURAUD,20100908,081600,1.3914,1.3914,1.3913,1.3914
EURAUD,20100908,081700,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,081800,1.3913,1.3915,1.3913,1.3915
EURAUD,20100908,081900,1.3916,1.3917,1.3916,1.3917
EURAUD,20100908,082000,1.3917,1.3917,1.3914,1.3914
EURAUD,20100908,082100,1.3913,1.3913,1.3913,1.3913
EURAUD,20100908,082200,1.3912,1.3912,1.3910,1.3910
EURAUD,20100908,082300,1.3910,1.3910,1.3909,1.3909
EURAUD,20100908,082400,1.3906,1.3907,1.3905,1.3907
EURAUD,20100908,082500,1.3907,1.3908,1.3907,1.3908
EURAUD,20100908,082600,1.3908,1.3908,1.3908,1.3908
EURAUD,20100908,082700,1.3908,1.3911,1.3908,1.3911
EURAUD,20100908,082800,1.3912,1.3915,1.3912,1.3915
EURAUD,20100908,082900,1.3915,1.3915,1.3912,1.3912
EURAUD,20100908,083000,1.3912,1.3912,1.3909,1.3909
EURAUD,20100908,083100,1.3908,1.3908,1.3899,1.3900
EURAUD,20100908,083200,1.3899,1.3899,1.3897,1.3897
EURAUD,20100908,083300,1.3898,1.3900,1.3898,1.3900
EURAUD,20100908,083400,1.3900,1.3901,1.3900,1.3901
EURAUD,20100908,083500,1.3901,1.3903,1.3901,1.3903
EURAUD,20100908,083600,1.3903,1.3903,1.3901,1.3901
EURAUD,20100908,083700,1.3900,1.3901,1.3900,1.3901
EURAUD,20100908,083800,1.3901,1.3902,1.3901,1.3902
EURAUD,20100908,083900,1.3903,1.3903,1.3902,1.3902
EURAUD,20100908,084000,1.3901,1.3902,1.3900,1.3901
EURAUD,20100908,084100,1.3900,1.3902,1.3900,1.3902
EURAUD,20100908,084200,1.3902,1.3902,1.3898,1.3898
EURAUD,20100908,084300,1.3898,1.3899,1.3897,1.3899
EURAUD,20100908,084400,1.3899,1.3900,1.3897,1.3897
EURAUD,20100908,084500,1.3895,1.3895,1.3892,1.3893
EURAUD,20100908,084600,1.3895,1.3898,1.3895,1.3898
EURAUD,20100908,084700,1.3897,1.3898,1.3897,1.3898
EURAUD,20100908,084800,1.3898,1.3898,1.3898,1.3898
EURAUD,20100908,084900,1.3898,1.3899,1.3898,1.3899
EURAUD,20100908,085000,1.3900,1.3901,1.3900,1.3901
EURAUD,20100908,085100,1.3900,1.3901,1.3899,1.3901
EURAUD,20100908,085200,1.3902,1.3902,1.3901,1.3901
EURAUD,20100908,085300,1.3900,1.3900,1.3899,1.3899
EURAUD,20100908,085400,1.3899,1.3899,1.3897,1.3899
EURAUD,20100908,085500,1.3900,1.3900,1.3900,1.3900
EURAUD,20100908,085600,1.3899,1.3901,1.3899,1.3901
EURAUD,20100908,085700,1.3902,1.3902,1.3901,1.3901
EURAUD,20100908,085800,1.3899,1.3899,1.3898,1.3898
EURAUD,20100908,085900,1.3896,1.3896,1.3893,1.3893
EURAUD,20100908,090000,1.3893,1.3895,1.3892,1.3892
EURAUD,20100908,090100,1.3890,1.3891,1.3888,1.3890
EURAUD,20100908,090200,1.3891,1.3891,1.3885,1.3885
EURAUD,20100908,090300,1.3884,1.3885,1.3884,1.3885
EURAUD,20100908,090400,1.3885,1.3885,1.3885,1.3885
EURAUD,20100908,090500,1.3886,1.3888,1.3886,1.3888
EURAUD,20100908,090600,1.3887,1.3887,1.3884,1.3884
EURAUD,20100908,090700,1.3884,1.3886,1.3883,1.3883
EURAUD,20100908,090800,1.3882,1.3882,1.3881,1.3882
EURAUD,20100908,090900,1.3883,1.3884,1.3880,1.3880
EURAUD,20100908,091000,1.3880,1.3881,1.3878,1.3878
EURAUD,20100908,091100,1.3879,1.3881,1.3879,1.3881
EURAUD,20100908,091200,1.3882,1.3886,1.3882,1.3886
EURAUD,20100908,091300,1.3886,1.3887,1.3886,1.3887
EURAUD,20100908,091400,1.3888,1.3888,1.3887,1.3887
EURAUD,20100908,091500,1.3886,1.3886,1.3884,1.3885
EURAUD,20100908,091600,1.3886,1.3886,1.3885,1.3886
EURAUD,20100908,091700,1.3887,1.3888,1.3887,1.3887
EURAUD,20100908,091800,1.3886,1.3886,1.3882,1.3882
EURAUD,20100908,091900,1.3881,1.3881,1.3878,1.3878
EURAUD,20100908,092000,1.3879,1.3880,1.3879,1.3880
EURAUD,20100908,092100,1.3879,1.3879,1.3877,1.3877
EURAUD,20100908,092200,1.3875,1.3880,1.3875,1.3880
EURAUD,20100908,092300,1.3880,1.3881,1.3880,1.3880
EURAUD,20100908,092400,1.3879,1.3879,1.3877,1.3877
EURAUD,20100908,092500,1.3877,1.3878,1.3877,1.3877
EURAUD,20100908,092600,1.3876,1.3878,1.3876,1.3878
EURAUD,20100908,092700,1.3878,1.3878,1.3876,1.3876
EURAUD,20100908,092800,1.3876,1.3876,1.3875,1.3876
EURAUD,20100908,092900,1.3877,1.3877,1.3876,1.3876
EURAUD,20100908,093000,1.3876,1.3878,1.3876,1.3877
EURAUD,20100908,093100,1.3877,1.3877,1.3874,1.3874
EURAUD,20100908,093200,1.3874,1.3875,1.3874,1.3875
EURAUD,20100908,093300,1.3875,1.3876,1.3875,1.3876
EURAUD,20100908,093400,1.3876,1.3876,1.3873,1.3873
EURAUD,20100908,093500,1.3874,1.3874,1.3870,1.3870
EURAUD,20100908,093600,1.3871,1.3873,1.3871,1.3872
EURAUD,20100908,093700,1.3871,1.3871,1.3866,1.3866
EURAUD,20100908,093800,1.3867,1.3867,1.3867,1.3867
EURAUD,20100908,093900,1.3867,1.3867,1.3863,1.3863
EURAUD,20100908,094000,1.3863,1.3864,1.3862,1.3864
EURAUD,20100908,094100,1.3865,1.3868,1.3865,1.3868
EURAUD,20100908,094200,1.3868,1.3870,1.3868,1.3869
EURAUD,20100908,094300,1.3870,1.3871,1.3869,1.3869
EURAUD,20100908,094400,1.3869,1.3869,1.3867,1.3867
EURAUD,20100908,094500,1.3868,1.3869,1.3867,1.3867
EURAUD,20100908,094600,1.3866,1.3867,1.3865,1.3866
EURAUD,20100908,094700,1.3867,1.3869,1.3867,1.3869
EURAUD,20100908,094800,1.3870,1.3870,1.3867,1.3868
EURAUD,20100908,094900,1.3869,1.3870,1.3869,1.3870
EURAUD,20100908,095000,1.3870,1.3870,1.3869,1.3869
EURAUD,20100908,095100,1.3869,1.3870,1.3865,1.3865
EURAUD,20100908,095200,1.3863,1.3863,1.3860,1.3860
EURAUD,20100908,095300,1.3860,1.3864,1.3860,1.3864
EURAUD,20100908,095400,1.3863,1.3863,1.3861,1.3861
EURAUD,20100908,095500,1.3860,1.3860,1.3859,1.3860
EURAUD,20100908,095600,1.3860,1.3860,1.3860,1.3860
EURAUD,20100908,095700,1.3859,1.3860,1.3859,1.3860
EURAUD,20100908,095800,1.3861,1.3861,1.3858,1.3859
EURAUD,20100908,095900,1.3858,1.3858,1.3857,1.3857
EURAUD,20100908,100000,1.3856,1.3856,1.3850,1.3851
EURAUD,20100908,100100,1.3852,1.3853,1.3851,1.3852
EURAUD,20100908,100200,1.3853,1.3854,1.3852,1.3852
EURAUD,20100908,100300,1.3851,1.3851,1.3846,1.3846
EURAUD,20100908,100400,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,100500,1.3846,1.3849,1.3846,1.3849
EURAUD,20100908,100600,1.3850,1.3850,1.3846,1.3846
EURAUD,20100908,100700,1.3844,1.3846,1.3842,1.3846
EURAUD,20100908,100800,1.3845,1.3850,1.3845,1.3850
EURAUD,20100908,100900,1.3849,1.3851,1.3849,1.3851
EURAUD,20100908,101000,1.3851,1.3853,1.3851,1.3853
EURAUD,20100908,101100,1.3853,1.3853,1.3853,1.3853
EURAUD,20100908,101200,1.3853,1.3856,1.3853,1.3856
EURAUD,20100908,101300,1.3855,1.3859,1.3855,1.3859
EURAUD,20100908,101400,1.3858,1.3858,1.3856,1.3856
EURAUD,20100908,101500,1.3855,1.3855,1.3853,1.3853
EURAUD,20100908,101600,1.3852,1.3854,1.3851,1.3853
EURAUD,20100908,101700,1.3852,1.3852,1.3846,1.3848
EURAUD,20100908,101800,1.3850,1.3852,1.3850,1.3850
EURAUD,20100908,101900,1.3850,1.3850,1.3849,1.3850
EURAUD,20100908,102000,1.3849,1.3849,1.3848,1.3849
EURAUD,20100908,102100,1.3849,1.3849,1.3846,1.3846
EURAUD,20100908,102200,1.3848,1.3849,1.3846,1.3849
EURAUD,20100908,102300,1.3849,1.3849,1.3848,1.3848
EURAUD,20100908,102400,1.3847,1.3850,1.3847,1.3850
EURAUD,20100908,102500,1.3849,1.3849,1.3846,1.3848
EURAUD,20100908,102600,1.3850,1.3853,1.3850,1.3851
EURAUD,20100908,102700,1.3852,1.3853,1.3852,1.3853
EURAUD,20100908,102800,1.3855,1.3855,1.3853,1.3853
EURAUD,20100908,102900,1.3853,1.3853,1.3851,1.3851
EURAUD,20100908,103000,1.3851,1.3853,1.3851,1.3853
EURAUD,20100908,103100,1.3853,1.3853,1.3852,1.3852
EURAUD,20100908,103200,1.3852,1.3852,1.3851,1.3851
EURAUD,20100908,103300,1.3851,1.3853,1.3851,1.3853
EURAUD,20100908,103400,1.3855,1.3857,1.3855,1.3857
EURAUD,20100908,103500,1.3859,1.3860,1.3859,1.3860
EURAUD,20100908,103600,1.3861,1.3861,1.3859,1.3859
EURAUD,20100908,103700,1.3859,1.3863,1.3859,1.3863
EURAUD,20100908,103800,1.3863,1.3864,1.3863,1.3863
EURAUD,20100908,103900,1.3863,1.3863,1.3863,1.3863
EURAUD,20100908,104000,1.3862,1.3863,1.3862,1.3863
EURAUD,20100908,104100,1.3864,1.3865,1.3863,1.3863
EURAUD,20100908,104200,1.3863,1.3863,1.3863,1.3863
EURAUD,20100908,104300,1.3863,1.3863,1.3863,1.3863
EURAUD,20100908,104400,1.3863,1.3864,1.3863,1.3864
EURAUD,20100908,104500,1.3864,1.3864,1.3864,1.3864
EURAUD,20100908,104600,1.3865,1.3868,1.3865,1.3868
EURAUD,20100908,104700,1.3867,1.3867,1.3866,1.3867
EURAUD,20100908,104800,1.3867,1.3867,1.3865,1.3865
EURAUD,20100908,104900,1.3866,1.3866,1.3864,1.3865
EURAUD,20100908,105000,1.3864,1.3864,1.3862,1.3862
EURAUD,20100908,105100,1.3862,1.3863,1.3862,1.3862
EURAUD,20100908,105200,1.3863,1.3863,1.3863,1.3863
EURAUD,20100908,105300,1.3863,1.3863,1.3860,1.3862
EURAUD,20100908,105400,1.3861,1.3861,1.3860,1.3860
EURAUD,20100908,105500,1.3860,1.3861,1.3859,1.3859
EURAUD,20100908,105600,1.3857,1.3857,1.3855,1.3856
EURAUD,20100908,105700,1.3857,1.3857,1.3857,1.3857
EURAUD,20100908,105800,1.3857,1.3858,1.3857,1.3857
EURAUD,20100908,105900,1.3856,1.3858,1.3856,1.3856
EURAUD,20100908,110000,1.3855,1.3855,1.3853,1.3853
EURAUD,20100908,110100,1.3854,1.3857,1.3854,1.3857
EURAUD,20100908,110200,1.3858,1.3859,1.3858,1.3858
EURAUD,20100908,110300,1.3857,1.3860,1.3857,1.3860
EURAUD,20100908,110400,1.3859,1.3859,1.3859,1.3859
EURAUD,20100908,110500,1.3859,1.3860,1.3858,1.3858
EURAUD,20100908,110600,1.3857,1.3860,1.3857,1.3859
EURAUD,20100908,110700,1.3858,1.3859,1.3858,1.3858
EURAUD,20100908,110800,1.3857,1.3859,1.3856,1.3859
EURAUD,20100908,110900,1.3858,1.3858,1.3853,1.3853
EURAUD,20100908,111000,1.3853,1.3853,1.3851,1.3851
EURAUD,20100908,111100,1.3850,1.3851,1.3850,1.3850
EURAUD,20100908,111200,1.3850,1.3850,1.3849,1.3849
EURAUD,20100908,111300,1.3847,1.3847,1.3846,1.3846
EURAUD,20100908,111400,1.3847,1.3849,1.3847,1.3848
EURAUD,20100908,111500,1.3847,1.3849,1.3846,1.3849
EURAUD,20100908,111600,1.3849,1.3850,1.3849,1.3850
EURAUD,20100908,111700,1.3851,1.3851,1.3849,1.3850
EURAUD,20100908,111800,1.3851,1.3851,1.3850,1.3851
EURAUD,20100908,111900,1.3850,1.3852,1.3850,1.3852
EURAUD,20100908,112000,1.3853,1.3855,1.3853,1.3855
EURAUD,20100908,112100,1.3856,1.3857,1.3856,1.3857
EURAUD,20100908,112200,1.3857,1.3857,1.3853,1.3853
EURAUD,20100908,112300,1.3853,1.3854,1.3853,1.3854
EURAUD,20100908,112400,1.3853,1.3853,1.3849,1.3849
EURAUD,20100908,112500,1.3848,1.3848,1.3847,1.3848
EURAUD,20100908,112600,1.3848,1.3850,1.3848,1.3850
EURAUD,20100908,112700,1.3851,1.3851,1.3851,1.3851
EURAUD,20100908,112800,1.3851,1.3853,1.3851,1.3853
EURAUD,20100908,112900,1.3853,1.3853,1.3852,1.3852
EURAUD,20100908,113000,1.3851,1.3853,1.3850,1.3853
EURAUD,20100908,113100,1.3853,1.3853,1.3852,1.3852
EURAUD,20100908,113200,1.3852,1.3852,1.3852,1.3852
EURAUD,20100908,113300,1.3853,1.3854,1.3853,1.3853
EURAUD,20100908,113400,1.3853,1.3855,1.3853,1.3855
EURAUD,20100908,113500,1.3854,1.3854,1.3853,1.3853
EURAUD,20100908,113600,1.3852,1.3854,1.3852,1.3853
EURAUD,20100908,113700,1.3852,1.3852,1.3852,1.3852
EURAUD,20100908,113800,1.3852,1.3852,1.3847,1.3847
EURAUD,20100908,113900,1.3846,1.3848,1.3846,1.3848
EURAUD,20100908,114000,1.3848,1.3850,1.3848,1.3849
EURAUD,20100908,114100,1.3848,1.3848,1.3848,1.3848
EURAUD,20100908,114200,1.3847,1.3847,1.3844,1.3844
EURAUD,20100908,114300,1.3843,1.3843,1.3843,1.3843
EURAUD,20100908,114400,1.3843,1.3848,1.3843,1.3848
EURAUD,20100908,114500,1.3848,1.3848,1.3846,1.3846
EURAUD,20100908,114600,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,114700,1.3846,1.3846,1.3842,1.3842
EURAUD,20100908,114800,1.3842,1.3845,1.3842,1.3845
EURAUD,20100908,114900,1.3845,1.3845,1.3843,1.3843
EURAUD,20100908,115000,1.3843,1.3843,1.3843,1.3843
EURAUD,20100908,115100,1.3843,1.3843,1.3843,1.3843
EURAUD,20100908,115200,1.3843,1.3844,1.3843,1.3844
EURAUD,20100908,115300,1.3843,1.3844,1.3843,1.3844
EURAUD,20100908,115400,1.3844,1.3844,1.3843,1.3844
EURAUD,20100908,115500,1.3844,1.3845,1.3844,1.3844
EURAUD,20100908,115600,1.3844,1.3845,1.3844,1.3845
EURAUD,20100908,115700,1.3844,1.3845,1.3843,1.3845
EURAUD,20100908,115800,1.3844,1.3845,1.3842,1.3843
EURAUD,20100908,115900,1.3843,1.3843,1.3842,1.3842
EURAUD,20100908,120000,1.3841,1.3841,1.3839,1.3839
EURAUD,20100908,120100,1.3840,1.3841,1.3839,1.3839
EURAUD,20100908,120200,1.3837,1.3837,1.3835,1.3835
EURAUD,20100908,120300,1.3836,1.3836,1.3834,1.3834
EURAUD,20100908,120400,1.3832,1.3833,1.3832,1.3832
EURAUD,20100908,120500,1.3832,1.3833,1.3832,1.3833
EURAUD,20100908,120600,1.3834,1.3841,1.3834,1.3841
EURAUD,20100908,120700,1.3841,1.3841,1.3839,1.3839
EURAUD,20100908,120800,1.3839,1.3839,1.3839,1.3839
EURAUD,20100908,120900,1.3839,1.3840,1.3839,1.3840
EURAUD,20100908,121000,1.3839,1.3840,1.3839,1.3840
EURAUD,20100908,121100,1.3841,1.3842,1.3838,1.3838
EURAUD,20100908,121200,1.3838,1.3841,1.3838,1.3841
EURAUD,20100908,121300,1.3842,1.3842,1.3840,1.3842
EURAUD,20100908,121400,1.3843,1.3844,1.3843,1.3843
EURAUD,20100908,121500,1.3843,1.3849,1.3843,1.3848
EURAUD,20100908,121600,1.3847,1.3847,1.3846,1.3846
EURAUD,20100908,121700,1.3846,1.3846,1.3842,1.3842
EURAUD,20100908,121800,1.3843,1.3851,1.3843,1.3850
EURAUD,20100908,121900,1.3849,1.3849,1.3846,1.3849
EURAUD,20100908,122000,1.3850,1.3850,1.3850,1.3850
EURAUD,20100908,122100,1.3850,1.3850,1.3849,1.3850
EURAUD,20100908,122200,1.3850,1.3852,1.3850,1.3852
EURAUD,20100908,122300,1.3853,1.3853,1.3853,1.3853
EURAUD,20100908,122400,1.3855,1.3856,1.3855,1.3856
EURAUD,20100908,122500,1.3856,1.3856,1.3856,1.3856
EURAUD,20100908,122600,1.3856,1.3856,1.3856,1.3856
EURAUD,20100908,122700,1.3856,1.3857,1.3855,1.3856
EURAUD,20100908,122800,1.3856,1.3857,1.3856,1.3857
EURAUD,20100908,122900,1.3857,1.3857,1.3856,1.3856
EURAUD,20100908,123000,1.3856,1.3856,1.3853,1.3855
EURAUD,20100908,123100,1.3855,1.3856,1.3855,1.3856
EURAUD,20100908,123200,1.3856,1.3858,1.3856,1.3857
EURAUD,20100908,123300,1.3856,1.3856,1.3856,1.3856
EURAUD,20100908,123400,1.3856,1.3857,1.3855,1.3857
EURAUD,20100908,123500,1.3858,1.3858,1.3856,1.3857
EURAUD,20100908,123600,1.3856,1.3858,1.3856,1.3856
EURAUD,20100908,123700,1.3855,1.3855,1.3854,1.3854
EURAUD,20100908,123800,1.3855,1.3856,1.3855,1.3855
EURAUD,20100908,123900,1.3855,1.3856,1.3855,1.3856
EURAUD,20100908,124000,1.3857,1.3857,1.3855,1.3855
EURAUD,20100908,124100,1.3856,1.3857,1.3856,1.3856
EURAUD,20100908,124200,1.3855,1.3858,1.3854,1.3858
EURAUD,20100908,124300,1.3858,1.3858,1.3856,1.3856
EURAUD,20100908,124400,1.3856,1.3856,1.3854,1.3854
EURAUD,20100908,124500,1.3855,1.3855,1.3854,1.3854
EURAUD,20100908,124600,1.3854,1.3854,1.3853,1.3854
EURAUD,20100908,124700,1.3854,1.3854,1.3852,1.3852
EURAUD,20100908,124800,1.3852,1.3852,1.3849,1.3850
EURAUD,20100908,124900,1.3850,1.3851,1.3850,1.3850
EURAUD,20100908,125000,1.3850,1.3850,1.3850,1.3850
EURAUD,20100908,125100,1.3851,1.3853,1.3851,1.3852
EURAUD,20100908,125200,1.3852,1.3852,1.3851,1.3851
EURAUD,20100908,125300,1.3851,1.3852,1.3851,1.3851
EURAUD,20100908,125400,1.3851,1.3852,1.3850,1.3852
EURAUD,20100908,125500,1.3852,1.3852,1.3852,1.3852
EURAUD,20100908,125600,1.3851,1.3852,1.3851,1.3852
EURAUD,20100908,125700,1.3851,1.3851,1.3851,1.3851
EURAUD,20100908,125800,1.3852,1.3853,1.3852,1.3852
EURAUD,20100908,125900,1.3851,1.3851,1.3850,1.3850
EURAUD,20100908,130000,1.3849,1.3850,1.3849,1.3849
EURAUD,20100908,130100,1.3848,1.3849,1.3848,1.3849
EURAUD,20100908,130200,1.3848,1.3848,1.3847,1.3848
EURAUD,20100908,130300,1.3848,1.3848,1.3845,1.3845
EURAUD,20100908,130400,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,130500,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,130600,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,130700,1.3846,1.3846,1.3845,1.3845
EURAUD,20100908,130800,1.3845,1.3845,1.3844,1.3844
EURAUD,20100908,130900,1.3843,1.3843,1.3842,1.3843
EURAUD,20100908,131000,1.3844,1.3845,1.3844,1.3845
EURAUD,20100908,131100,1.3846,1.3848,1.3846,1.3848
EURAUD,20100908,131200,1.3846,1.3848,1.3846,1.3848
EURAUD,20100908,131300,1.3848,1.3850,1.3848,1.3850
EURAUD,20100908,131400,1.3849,1.3849,1.3846,1.3846
EURAUD,20100908,131500,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,131600,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,131700,1.3847,1.3849,1.3847,1.3849
EURAUD,20100908,131800,1.3848,1.3848,1.3846,1.3847
EURAUD,20100908,131900,1.3847,1.3849,1.3847,1.3849
EURAUD,20100908,132000,1.3849,1.3850,1.3849,1.3849
EURAUD,20100908,132100,1.3849,1.3849,1.3848,1.3848
EURAUD,20100908,132200,1.3849,1.3849,1.3849,1.3849
EURAUD,20100908,132300,1.3849,1.3851,1.3849,1.3851
EURAUD,20100908,132400,1.3851,1.3854,1.3851,1.3853
EURAUD,20100908,132500,1.3853,1.3854,1.3853,1.3854
EURAUD,20100908,132600,1.3854,1.3855,1.3853,1.3853
EURAUD,20100908,132700,1.3853,1.3855,1.3853,1.3855
EURAUD,20100908,132800,1.3855,1.3862,1.3855,1.3862
EURAUD,20100908,132900,1.3862,1.3862,1.3860,1.3860
EURAUD,20100908,133000,1.3861,1.3862,1.3861,1.3861
EURAUD,20100908,133100,1.3860,1.3860,1.3859,1.3860
EURAUD,20100908,133200,1.3860,1.3864,1.3860,1.3864
EURAUD,20100908,133300,1.3865,1.3867,1.3864,1.3864
EURAUD,20100908,133400,1.3863,1.3863,1.3861,1.3861
EURAUD,20100908,133500,1.3861,1.3861,1.3860,1.3860
EURAUD,20100908,133600,1.3861,1.3861,1.3861,1.3861
EURAUD,20100908,133700,1.3861,1.3863,1.3861,1.3863
EURAUD,20100908,133800,1.3862,1.3862,1.3858,1.3858
EURAUD,20100908,133900,1.3859,1.3859,1.3858,1.3858
EURAUD,20100908,134000,1.3857,1.3858,1.3857,1.3857
EURAUD,20100908,134100,1.3857,1.3857,1.3855,1.3855
EURAUD,20100908,134200,1.3856,1.3856,1.3855,1.3855
EURAUD,20100908,134300,1.3855,1.3856,1.3855,1.3856
EURAUD,20100908,134400,1.3856,1.3856,1.3854,1.3854
EURAUD,20100908,134500,1.3853,1.3853,1.3851,1.3851
EURAUD,20100908,134600,1.3851,1.3851,1.3851,1.3851
EURAUD,20100908,134700,1.3851,1.3851,1.3850,1.3850
EURAUD,20100908,134800,1.3850,1.3850,1.3849,1.3849
EURAUD,20100908,134900,1.3849,1.3849,1.3846,1.3846
EURAUD,20100908,135000,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,135100,1.3846,1.3848,1.3846,1.3848
EURAUD,20100908,135200,1.3848,1.3849,1.3848,1.3849
EURAUD,20100908,135300,1.3848,1.3848,1.3846,1.3846
EURAUD,20100908,135400,1.3845,1.3845,1.3844,1.3844
EURAUD,20100908,135500,1.3844,1.3846,1.3844,1.3845
EURAUD,20100908,135600,1.3844,1.3844,1.3843,1.3843
EURAUD,20100908,135700,1.3842,1.3842,1.3840,1.3840
EURAUD,20100908,135800,1.3839,1.3839,1.3835,1.3836
EURAUD,20100908,135900,1.3837,1.3841,1.3837,1.3840
EURAUD,20100908,140000,1.3841,1.3844,1.3841,1.3844
EURAUD,20100908,140100,1.3845,1.3851,1.3845,1.3851
EURAUD,20100908,140200,1.3851,1.3851,1.3851,1.3851
EURAUD,20100908,140300,1.3851,1.3852,1.3850,1.3850
EURAUD,20100908,140400,1.3849,1.3852,1.3849,1.3852
EURAUD,20100908,140500,1.3852,1.3853,1.3852,1.3853
EURAUD,20100908,140600,1.3852,1.3853,1.3852,1.3853
EURAUD,20100908,140700,1.3852,1.3852,1.3851,1.3851
EURAUD,20100908,140800,1.3851,1.3852,1.3851,1.3852
EURAUD,20100908,140900,1.3851,1.3854,1.3851,1.3853
EURAUD,20100908,141000,1.3853,1.3854,1.3853,1.3854
EURAUD,20100908,141100,1.3853,1.3853,1.3849,1.3850
EURAUD,20100908,141200,1.3851,1.3851,1.3848,1.3848
EURAUD,20100908,141300,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,141400,1.3844,1.3844,1.3842,1.3842
EURAUD,20100908,141500,1.3841,1.3845,1.3841,1.3845
EURAUD,20100908,141600,1.3843,1.3846,1.3842,1.3842
EURAUD,20100908,141700,1.3841,1.3842,1.3841,1.3841
EURAUD,20100908,141800,1.3841,1.3841,1.3839,1.3840
EURAUD,20100908,141900,1.3841,1.3841,1.3840,1.3841
EURAUD,20100908,142000,1.3841,1.3841,1.3840,1.3840
EURAUD,20100908,142100,1.3840,1.3841,1.3839,1.3839
EURAUD,20100908,142200,1.3839,1.3839,1.3838,1.3838
EURAUD,20100908,142300,1.3839,1.3843,1.3839,1.3843
EURAUD,20100908,142400,1.3841,1.3842,1.3840,1.3842
EURAUD,20100908,142500,1.3842,1.3842,1.3841,1.3841
EURAUD,20100908,142600,1.3843,1.3845,1.3843,1.3845
EURAUD,20100908,142700,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,142800,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,142900,1.3846,1.3846,1.3844,1.3844
EURAUD,20100908,143000,1.3843,1.3843,1.3838,1.3838
EURAUD,20100908,143100,1.3838,1.3839,1.3838,1.3839
EURAUD,20100908,143200,1.3839,1.3843,1.3839,1.3843
EURAUD,20100908,143300,1.3844,1.3844,1.3841,1.3841
EURAUD,20100908,143400,1.3840,1.3844,1.3840,1.3843
EURAUD,20100908,143500,1.3842,1.3842,1.3842,1.3842
EURAUD,20100908,143600,1.3842,1.3844,1.3842,1.3843
EURAUD,20100908,143700,1.3842,1.3842,1.3840,1.3841
EURAUD,20100908,143800,1.3841,1.3841,1.3839,1.3839
EURAUD,20100908,143900,1.3839,1.3841,1.3839,1.3841
EURAUD,20100908,144000,1.3841,1.3842,1.3837,1.3837
EURAUD,20100908,144100,1.3837,1.3838,1.3837,1.3838
EURAUD,20100908,144200,1.3839,1.3839,1.3837,1.3837
EURAUD,20100908,144300,1.3837,1.3837,1.3836,1.3836
EURAUD,20100908,144400,1.3837,1.3843,1.3837,1.3843
EURAUD,20100908,144500,1.3842,1.3843,1.3842,1.3843
EURAUD,20100908,144600,1.3844,1.3845,1.3841,1.3841
EURAUD,20100908,144700,1.3841,1.3841,1.3839,1.3839
EURAUD,20100908,144800,1.3840,1.3840,1.3838,1.3838
EURAUD,20100908,144900,1.3837,1.3839,1.3837,1.3839
EURAUD,20100908,145000,1.3839,1.3839,1.3839,1.3839
EURAUD,20100908,145100,1.3841,1.3843,1.3841,1.3843
EURAUD,20100908,145200,1.3843,1.3845,1.3843,1.3843
EURAUD,20100908,145300,1.3844,1.3845,1.3844,1.3845
EURAUD,20100908,145400,1.3845,1.3845,1.3843,1.3844
EURAUD,20100908,145500,1.3845,1.3845,1.3844,1.3844
EURAUD,20100908,145600,1.3843,1.3843,1.3842,1.3843
EURAUD,20100908,145700,1.3843,1.3843,1.3840,1.3840
EURAUD,20100908,145800,1.3840,1.3840,1.3840,1.3840
EURAUD,20100908,145900,1.3839,1.3841,1.3839,1.3841
EURAUD,20100908,150000,1.3839,1.3841,1.3839,1.3841
EURAUD,20100908,150100,1.3842,1.3842,1.3832,1.3832
EURAUD,20100908,150200,1.3833,1.3836,1.3833,1.3834
EURAUD,20100908,150300,1.3835,1.3841,1.3835,1.3841
EURAUD,20100908,150400,1.3840,1.3843,1.3840,1.3843
EURAUD,20100908,150500,1.3842,1.3842,1.3839,1.3839
EURAUD,20100908,150600,1.3840,1.3840,1.3834,1.3839
EURAUD,20100908,150700,1.3840,1.3841,1.3839,1.3839
EURAUD,20100908,150800,1.3840,1.3846,1.3840,1.3846
EURAUD,20100908,150900,1.3847,1.3847,1.3843,1.3844
EURAUD,20100908,151000,1.3845,1.3845,1.3845,1.3845
EURAUD,20100908,151100,1.3844,1.3844,1.3839,1.3840
EURAUD,20100908,151200,1.3841,1.3845,1.3841,1.3845
EURAUD,20100908,151300,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,151400,1.3846,1.3850,1.3846,1.3849
EURAUD,20100908,151500,1.3848,1.3849,1.3848,1.3849
EURAUD,20100908,151600,1.3850,1.3851,1.3850,1.3850
EURAUD,20100908,151700,1.3850,1.3853,1.3850,1.3853
EURAUD,20100908,151800,1.3854,1.3854,1.3851,1.3852
EURAUD,20100908,151900,1.3852,1.3852,1.3852,1.3852
EURAUD,20100908,152000,1.3852,1.3856,1.3852,1.3856
EURAUD,20100908,152100,1.3855,1.3859,1.3854,1.3859
EURAUD,20100908,152200,1.3857,1.3857,1.3856,1.3857
EURAUD,20100908,152300,1.3857,1.3858,1.3855,1.3858
EURAUD,20100908,152400,1.3859,1.3859,1.3859,1.3859
EURAUD,20100908,152500,1.3859,1.3859,1.3858,1.3859
EURAUD,20100908,152600,1.3858,1.3858,1.3857,1.3857
EURAUD,20100908,152700,1.3856,1.3856,1.3852,1.3853
EURAUD,20100908,152800,1.3855,1.3856,1.3855,1.3856
EURAUD,20100908,152900,1.3857,1.3860,1.3856,1.3860
EURAUD,20100908,153000,1.3860,1.3864,1.3860,1.3861
EURAUD,20100908,153100,1.3860,1.3864,1.3860,1.3864
EURAUD,20100908,153200,1.3864,1.3864,1.3858,1.3860
EURAUD,20100908,153300,1.3860,1.3865,1.3860,1.3864
EURAUD,20100908,153400,1.3863,1.3864,1.3861,1.3864
EURAUD,20100908,153500,1.3865,1.3867,1.3865,1.3867
EURAUD,20100908,153600,1.3868,1.3870,1.3865,1.3865
EURAUD,20100908,153700,1.3864,1.3865,1.3863,1.3863
EURAUD,20100908,153800,1.3863,1.3864,1.3863,1.3863
EURAUD,20100908,153900,1.3864,1.3869,1.3864,1.3869
EURAUD,20100908,154000,1.3868,1.3869,1.3868,1.3869
EURAUD,20100908,154100,1.3869,1.3869,1.3866,1.3868
EURAUD,20100908,154200,1.3870,1.3871,1.3867,1.3867
EURAUD,20100908,154300,1.3866,1.3866,1.3862,1.3863
EURAUD,20100908,154400,1.3864,1.3865,1.3863,1.3863
EURAUD,20100908,154500,1.3864,1.3865,1.3864,1.3865
EURAUD,20100908,154600,1.3867,1.3871,1.3865,1.3871
EURAUD,20100908,154700,1.3872,1.3874,1.3870,1.3870
EURAUD,20100908,154800,1.3869,1.3872,1.3869,1.3872
EURAUD,20100908,154900,1.3871,1.3871,1.3865,1.3865
EURAUD,20100908,155000,1.3865,1.3865,1.3863,1.3863
EURAUD,20100908,155100,1.3864,1.3865,1.3864,1.3865
EURAUD,20100908,155200,1.3865,1.3867,1.3865,1.3867
EURAUD,20100908,155300,1.3867,1.3870,1.3866,1.3870
EURAUD,20100908,155400,1.3869,1.3869,1.3865,1.3865
EURAUD,20100908,155500,1.3865,1.3865,1.3864,1.3864
EURAUD,20100908,155600,1.3862,1.3862,1.3861,1.3861
EURAUD,20100908,155700,1.3861,1.3863,1.3861,1.3863
EURAUD,20100908,155800,1.3862,1.3864,1.3861,1.3864
EURAUD,20100908,155900,1.3865,1.3865,1.3863,1.3863
EURAUD,20100908,160000,1.3863,1.3864,1.3862,1.3864
EURAUD,20100908,160100,1.3863,1.3863,1.3857,1.3857
EURAUD,20100908,160200,1.3854,1.3856,1.3854,1.3856
EURAUD,20100908,160300,1.3855,1.3858,1.3855,1.3856
EURAUD,20100908,160400,1.3856,1.3859,1.3855,1.3859
EURAUD,20100908,160500,1.3860,1.3867,1.3860,1.3865
EURAUD,20100908,160600,1.3867,1.3874,1.3867,1.3874
EURAUD,20100908,160700,1.3876,1.3876,1.3873,1.3874
EURAUD,20100908,160800,1.3874,1.3874,1.3873,1.3873
EURAUD,20100908,160900,1.3873,1.3876,1.3873,1.3876
EURAUD,20100908,161000,1.3877,1.3878,1.3876,1.3878
EURAUD,20100908,161100,1.3878,1.3880,1.3876,1.3877
EURAUD,20100908,161200,1.3876,1.3876,1.3873,1.3873
EURAUD,20100908,161300,1.3874,1.3874,1.3872,1.3873
EURAUD,20100908,161400,1.3874,1.3875,1.3872,1.3875
EURAUD,20100908,161500,1.3876,1.3880,1.3875,1.3875
EURAUD,20100908,161600,1.3874,1.3875,1.3872,1.3872
EURAUD,20100908,161700,1.3873,1.3875,1.3873,1.3874
EURAUD,20100908,161800,1.3873,1.3875,1.3872,1.3873
EURAUD,20100908,161900,1.3873,1.3873,1.3871,1.3871
EURAUD,20100908,162000,1.3872,1.3875,1.3872,1.3875
EURAUD,20100908,162100,1.3874,1.3874,1.3870,1.3870
EURAUD,20100908,162200,1.3870,1.3871,1.3870,1.3870
EURAUD,20100908,162300,1.3871,1.3874,1.3870,1.3874
EURAUD,20100908,162400,1.3874,1.3874,1.3870,1.3870
EURAUD,20100908,162500,1.3870,1.3870,1.3869,1.3869
EURAUD,20100908,162600,1.3870,1.3875,1.3870,1.3875
EURAUD,20100908,162700,1.3876,1.3880,1.3876,1.3880
EURAUD,20100908,162800,1.3880,1.3880,1.3879,1.3879
EURAUD,20100908,162900,1.3878,1.3878,1.3877,1.3877
EURAUD,20100908,163000,1.3876,1.3876,1.3871,1.3871
EURAUD,20100908,163100,1.3870,1.3870,1.3869,1.3870
EURAUD,20100908,163200,1.3871,1.3871,1.3867,1.3867
EURAUD,20100908,163300,1.3867,1.3869,1.3866,1.3869
EURAUD,20100908,163400,1.3869,1.3869,1.3869,1.3869
EURAUD,20100908,163500,1.3870,1.3870,1.3867,1.3869
EURAUD,20100908,163600,1.3870,1.3870,1.3869,1.3869
EURAUD,20100908,163700,1.3868,1.3868,1.3866,1.3867
EURAUD,20100908,163800,1.3866,1.3866,1.3863,1.3863
EURAUD,20100908,163900,1.3864,1.3865,1.3864,1.3865
EURAUD,20100908,164000,1.3866,1.3868,1.3866,1.3868
EURAUD,20100908,164100,1.3868,1.3869,1.3868,1.3869
EURAUD,20100908,164200,1.3868,1.3868,1.3866,1.3867
EURAUD,20100908,164300,1.3868,1.3869,1.3864,1.3864
EURAUD,20100908,164400,1.3863,1.3863,1.3861,1.3861
EURAUD,20100908,164500,1.3861,1.3866,1.3861,1.3866
EURAUD,20100908,164600,1.3867,1.3870,1.3867,1.3867
EURAUD,20100908,164700,1.3867,1.3867,1.3867,1.3867
EURAUD,20100908,164800,1.3867,1.3870,1.3867,1.3870
EURAUD,20100908,164900,1.3871,1.3871,1.3869,1.3871
EURAUD,20100908,165000,1.3872,1.3873,1.3872,1.3872
EURAUD,20100908,165100,1.3872,1.3872,1.3872,1.3872
EURAUD,20100908,165200,1.3871,1.3871,1.3871,1.3871
EURAUD,20100908,165300,1.3871,1.3871,1.3870,1.3870
EURAUD,20100908,165400,1.3870,1.3870,1.3868,1.3868
EURAUD,20100908,165500,1.3867,1.3867,1.3866,1.3867
EURAUD,20100908,165600,1.3867,1.3867,1.3867,1.3867
EURAUD,20100908,165700,1.3866,1.3870,1.3866,1.3870
EURAUD,20100908,165800,1.3870,1.3870,1.3869,1.3869
EURAUD,20100908,165900,1.3869,1.3869,1.3868,1.3868
EURAUD,20100908,170000,1.3867,1.3870,1.3867,1.3868
EURAUD,20100908,170100,1.3869,1.3870,1.3869,1.3870
EURAUD,20100908,170200,1.3871,1.3874,1.3871,1.3873
EURAUD,20100908,170300,1.3873,1.3874,1.3873,1.3873
EURAUD,20100908,170400,1.3874,1.3876,1.3874,1.3875
EURAUD,20100908,170500,1.3876,1.3878,1.3876,1.3878
EURAUD,20100908,170600,1.3877,1.3877,1.3872,1.3876
EURAUD,20100908,170700,1.3874,1.3874,1.3872,1.3873
EURAUD,20100908,170800,1.3874,1.3874,1.3873,1.3874
EURAUD,20100908,170900,1.3874,1.3875,1.3873,1.3873
EURAUD,20100908,171000,1.3873,1.3874,1.3872,1.3874
EURAUD,20100908,171100,1.3873,1.3873,1.3871,1.3871
EURAUD,20100908,171200,1.3871,1.3871,1.3871,1.3871
EURAUD,20100908,171300,1.3870,1.3870,1.3870,1.3870
EURAUD,20100908,171400,1.3869,1.3869,1.3868,1.3868
EURAUD,20100908,171500,1.3869,1.3869,1.3869,1.3869
EURAUD,20100908,171600,1.3869,1.3871,1.3869,1.3871
EURAUD,20100908,171700,1.3871,1.3871,1.3870,1.3870
EURAUD,20100908,171800,1.3869,1.3869,1.3863,1.3863
EURAUD,20100908,171900,1.3863,1.3863,1.3863,1.3863
EURAUD,20100908,172000,1.3864,1.3864,1.3864,1.3864
EURAUD,20100908,172100,1.3863,1.3863,1.3862,1.3863
EURAUD,20100908,172200,1.3862,1.3862,1.3860,1.3860
EURAUD,20100908,172300,1.3859,1.3860,1.3859,1.3860
EURAUD,20100908,172400,1.3861,1.3862,1.3860,1.3860
EURAUD,20100908,172500,1.3860,1.3861,1.3860,1.3861
EURAUD,20100908,172600,1.3861,1.3862,1.3860,1.3862
EURAUD,20100908,172700,1.3862,1.3863,1.3862,1.3863
EURAUD,20100908,172800,1.3863,1.3863,1.3862,1.3863
EURAUD,20100908,172900,1.3863,1.3864,1.3863,1.3864
EURAUD,20100908,173000,1.3863,1.3865,1.3863,1.3865
EURAUD,20100908,173100,1.3865,1.3867,1.3865,1.3867
EURAUD,20100908,173200,1.3868,1.3869,1.3868,1.3869
EURAUD,20100908,173300,1.3867,1.3867,1.3865,1.3865
EURAUD,20100908,173400,1.3865,1.3865,1.3865,1.3865
EURAUD,20100908,173500,1.3864,1.3864,1.3862,1.3862
EURAUD,20100908,173600,1.3862,1.3865,1.3862,1.3865
EURAUD,20100908,173700,1.3866,1.3868,1.3866,1.3868
EURAUD,20100908,173800,1.3869,1.3870,1.3869,1.3870
EURAUD,20100908,173900,1.3870,1.3870,1.3864,1.3864
EURAUD,20100908,174000,1.3864,1.3867,1.3864,1.3867
EURAUD,20100908,174100,1.3867,1.3867,1.3862,1.3862
EURAUD,20100908,174200,1.3861,1.3861,1.3861,1.3861
EURAUD,20100908,174300,1.3861,1.3862,1.3861,1.3862
EURAUD,20100908,174400,1.3861,1.3864,1.3861,1.3864
EURAUD,20100908,174500,1.3865,1.3866,1.3863,1.3863
EURAUD,20100908,174600,1.3862,1.3864,1.3862,1.3864
EURAUD,20100908,174700,1.3863,1.3863,1.3861,1.3861
EURAUD,20100908,174800,1.3860,1.3860,1.3859,1.3860
EURAUD,20100908,174900,1.3860,1.3860,1.3858,1.3858
EURAUD,20100908,175000,1.3858,1.3859,1.3858,1.3859
EURAUD,20100908,175100,1.3858,1.3858,1.3857,1.3858
EURAUD,20100908,175200,1.3858,1.3858,1.3856,1.3856
EURAUD,20100908,175300,1.3856,1.3856,1.3856,1.3856
EURAUD,20100908,175400,1.3857,1.3857,1.3855,1.3855
EURAUD,20100908,175500,1.3855,1.3857,1.3855,1.3857
EURAUD,20100908,175600,1.3857,1.3857,1.3853,1.3853
EURAUD,20100908,175700,1.3853,1.3853,1.3853,1.3853
EURAUD,20100908,175800,1.3853,1.3854,1.3853,1.3853
EURAUD,20100908,175900,1.3853,1.3853,1.3852,1.3852
EURAUD,20100908,180000,1.3850,1.3850,1.3850,1.3850
EURAUD,20100908,180100,1.3852,1.3854,1.3852,1.3854
EURAUD,20100908,180200,1.3854,1.3855,1.3854,1.3855
EURAUD,20100908,180300,1.3855,1.3857,1.3855,1.3857
EURAUD,20100908,180400,1.3856,1.3857,1.3856,1.3857
EURAUD,20100908,180500,1.3857,1.3857,1.3856,1.3857
EURAUD,20100908,180600,1.3857,1.3859,1.3857,1.3859
EURAUD,20100908,180700,1.3859,1.3859,1.3857,1.3858
EURAUD,20100908,180800,1.3860,1.3860,1.3859,1.3859
EURAUD,20100908,180900,1.3858,1.3858,1.3856,1.3856
EURAUD,20100908,181000,1.3856,1.3861,1.3856,1.3861
EURAUD,20100908,181100,1.3861,1.3861,1.3860,1.3860
EURAUD,20100908,181200,1.3860,1.3860,1.3859,1.3859
EURAUD,20100908,181300,1.3860,1.3861,1.3860,1.3860
EURAUD,20100908,181400,1.3860,1.3860,1.3860,1.3860
EURAUD,20100908,181500,1.3860,1.3863,1.3860,1.3863
EURAUD,20100908,181600,1.3864,1.3864,1.3864,1.3864
EURAUD,20100908,181700,1.3864,1.3864,1.3864,1.3864
EURAUD,20100908,181800,1.3864,1.3865,1.3864,1.3865
EURAUD,20100908,181900,1.3865,1.3866,1.3865,1.3866
EURAUD,20100908,182000,1.3866,1.3866,1.3864,1.3864
EURAUD,20100908,182100,1.3864,1.3864,1.3863,1.3864
EURAUD,20100908,182200,1.3862,1.3864,1.3862,1.3864
EURAUD,20100908,182300,1.3864,1.3866,1.3864,1.3865
EURAUD,20100908,182400,1.3865,1.3865,1.3863,1.3863
EURAUD,20100908,182500,1.3863,1.3863,1.3862,1.3862
EURAUD,20100908,182600,1.3862,1.3863,1.3862,1.3863
EURAUD,20100908,182700,1.3863,1.3863,1.3860,1.3860
EURAUD,20100908,182800,1.3860,1.3860,1.3860,1.3860
EURAUD,20100908,182900,1.3860,1.3860,1.3859,1.3860
EURAUD,20100908,183000,1.3860,1.3861,1.3860,1.3861
EURAUD,20100908,183100,1.3861,1.3861,1.3859,1.3859
EURAUD,20100908,183200,1.3858,1.3860,1.3858,1.3860
EURAUD,20100908,183300,1.3861,1.3861,1.3860,1.3860
EURAUD,20100908,183400,1.3860,1.3860,1.3859,1.3860
EURAUD,20100908,183500,1.3862,1.3863,1.3862,1.3863
EURAUD,20100908,183600,1.3865,1.3867,1.3865,1.3867
EURAUD,20100908,183700,1.3868,1.3869,1.3868,1.3869
EURAUD,20100908,183800,1.3868,1.3868,1.3867,1.3867
EURAUD,20100908,183900,1.3867,1.3867,1.3866,1.3866
EURAUD,20100908,184000,1.3866,1.3869,1.3866,1.3869
EURAUD,20100908,184100,1.3870,1.3870,1.3868,1.3868
EURAUD,20100908,184200,1.3869,1.3871,1.3869,1.3871
EURAUD,20100908,184300,1.3871,1.3871,1.3869,1.3869
EURAUD,20100908,184400,1.3870,1.3873,1.3870,1.3873
EURAUD,20100908,184500,1.3872,1.3874,1.3872,1.3874
EURAUD,20100908,184600,1.3874,1.3874,1.3870,1.3870
EURAUD,20100908,184700,1.3869,1.3869,1.3868,1.3868
EURAUD,20100908,184800,1.3868,1.3869,1.3868,1.3869
EURAUD,20100908,184900,1.3870,1.3870,1.3868,1.3868
EURAUD,20100908,185000,1.3869,1.3869,1.3869,1.3869
EURAUD,20100908,185100,1.3869,1.3871,1.3869,1.3871
EURAUD,20100908,185200,1.3872,1.3872,1.3870,1.3870
EURAUD,20100908,185300,1.3870,1.3871,1.3870,1.3871
EURAUD,20100908,185400,1.3871,1.3871,1.3870,1.3870
EURAUD,20100908,185500,1.3869,1.3869,1.3869,1.3869
EURAUD,20100908,185600,1.3868,1.3868,1.3868,1.3868
EURAUD,20100908,185700,1.3868,1.3869,1.3868,1.3869
EURAUD,20100908,185800,1.3869,1.3870,1.3869,1.3870
EURAUD,20100908,185900,1.3870,1.3873,1.3870,1.3873
EURAUD,20100908,190000,1.3872,1.3872,1.3868,1.3868
EURAUD,20100908,190100,1.3869,1.3870,1.3869,1.3870
EURAUD,20100908,190200,1.3869,1.3869,1.3867,1.3869
EURAUD,20100908,190300,1.3870,1.3871,1.3870,1.3871
EURAUD,20100908,190400,1.3871,1.3871,1.3871,1.3871
EURAUD,20100908,190500,1.3872,1.3875,1.3872,1.3875
EURAUD,20100908,190600,1.3875,1.3875,1.3873,1.3873
EURAUD,20100908,190700,1.3874,1.3874,1.3873,1.3873
EURAUD,20100908,190800,1.3874,1.3876,1.3874,1.3876
EURAUD,20100908,190900,1.3877,1.3877,1.3874,1.3874
EURAUD,20100908,191000,1.3873,1.3873,1.3872,1.3872
EURAUD,20100908,191100,1.3872,1.3873,1.3872,1.3873
EURAUD,20100908,191200,1.3872,1.3872,1.3871,1.3872
EURAUD,20100908,191300,1.3872,1.3872,1.3871,1.3871
EURAUD,20100908,191400,1.3871,1.3872,1.3871,1.3872
EURAUD,20100908,191500,1.3873,1.3873,1.3872,1.3872
EURAUD,20100908,191600,1.3872,1.3872,1.3871,1.3871
EURAUD,20100908,191700,1.3870,1.3872,1.3870,1.3872
EURAUD,20100908,191800,1.3872,1.3872,1.3872,1.3872
EURAUD,20100908,191900,1.3872,1.3872,1.3872,1.3872
EURAUD,20100908,192000,1.3872,1.3873,1.3872,1.3873
EURAUD,20100908,192100,1.3873,1.3874,1.3873,1.3874
EURAUD,20100908,192200,1.3874,1.3874,1.3874,1.3874
EURAUD,20100908,192300,1.3874,1.3874,1.3874,1.3874
EURAUD,20100908,192400,1.3873,1.3873,1.3873,1.3873
EURAUD,20100908,192500,1.3872,1.3874,1.3871,1.3874
EURAUD,20100908,192600,1.3875,1.3875,1.3875,1.3875
EURAUD,20100908,192700,1.3875,1.3875,1.3873,1.3873
EURAUD,20100908,192800,1.3872,1.3873,1.3872,1.3873
EURAUD,20100908,192900,1.3874,1.3874,1.3871,1.3871
EURAUD,20100908,193000,1.3871,1.3871,1.3871,1.3871
EURAUD,20100908,193100,1.3871,1.3871,1.3870,1.3870
EURAUD,20100908,193200,1.3870,1.3872,1.3870,1.3872
EURAUD,20100908,193300,1.3872,1.3872,1.3871,1.3871
EURAUD,20100908,193400,1.3870,1.3871,1.3870,1.3871
EURAUD,20100908,193500,1.3870,1.3871,1.3870,1.3871
EURAUD,20100908,193600,1.3870,1.3870,1.3868,1.3869
EURAUD,20100908,193700,1.3870,1.3870,1.3870,1.3870
EURAUD,20100908,193800,1.3871,1.3871,1.3867,1.3867
EURAUD,20100908,193900,1.3867,1.3868,1.3867,1.3868
EURAUD,20100908,194000,1.3869,1.3869,1.3869,1.3869
EURAUD,20100908,194100,1.3869,1.3869,1.3867,1.3867
EURAUD,20100908,194200,1.3867,1.3867,1.3866,1.3867
EURAUD,20100908,194300,1.3867,1.3867,1.3866,1.3866
EURAUD,20100908,194400,1.3866,1.3866,1.3864,1.3864
EURAUD,20100908,194500,1.3864,1.3865,1.3864,1.3865
EURAUD,20100908,194600,1.3866,1.3867,1.3866,1.3867
EURAUD,20100908,194700,1.3868,1.3871,1.3868,1.3869
EURAUD,20100908,194800,1.3869,1.3869,1.3869,1.3869
EURAUD,20100908,194900,1.3869,1.3869,1.3868,1.3868
EURAUD,20100908,195000,1.3868,1.3869,1.3868,1.3869
EURAUD,20100908,195100,1.3870,1.3870,1.3870,1.3870
EURAUD,20100908,195200,1.3870,1.3870,1.3869,1.3869
EURAUD,20100908,195300,1.3869,1.3872,1.3869,1.3872
EURAUD,20100908,195400,1.3871,1.3871,1.3868,1.3868
EURAUD,20100908,195500,1.3867,1.3867,1.3867,1.3867
EURAUD,20100908,195600,1.3867,1.3869,1.3867,1.3869
EURAUD,20100908,195700,1.3867,1.3867,1.3867,1.3867
EURAUD,20100908,195800,1.3866,1.3866,1.3866,1.3866
EURAUD,20100908,195900,1.3866,1.3866,1.3865,1.3865
EURAUD,20100908,200000,1.3865,1.3865,1.3864,1.3864
EURAUD,20100908,200100,1.3865,1.3875,1.3865,1.3874
EURAUD,20100908,200200,1.3873,1.3875,1.3871,1.3875
EURAUD,20100908,200300,1.3874,1.3874,1.3872,1.3872
EURAUD,20100908,200400,1.3871,1.3873,1.3871,1.3873
EURAUD,20100908,200500,1.3874,1.3878,1.3874,1.3878
EURAUD,20100908,200600,1.3878,1.3878,1.3874,1.3874
EURAUD,20100908,200700,1.3873,1.3873,1.3872,1.3872
EURAUD,20100908,200800,1.3871,1.3871,1.3870,1.3870
EURAUD,20100908,200900,1.3869,1.3869,1.3867,1.3867
EURAUD,20100908,201000,1.3867,1.3867,1.3864,1.3864
EURAUD,20100908,201100,1.3865,1.3867,1.3865,1.3867
EURAUD,20100908,201200,1.3867,1.3868,1.3866,1.3866
EURAUD,20100908,201300,1.3866,1.3869,1.3864,1.3869
EURAUD,20100908,201400,1.3870,1.3873,1.3870,1.3870
EURAUD,20100908,201500,1.3870,1.3870,1.3869,1.3869
EURAUD,20100908,201600,1.3869,1.3870,1.3869,1.3869
EURAUD,20100908,201700,1.3870,1.3874,1.3870,1.3872
EURAUD,20100908,201800,1.3871,1.3871,1.3869,1.3869
EURAUD,20100908,201900,1.3870,1.3872,1.3870,1.3871
EURAUD,20100908,202000,1.3870,1.3873,1.3870,1.3873
EURAUD,20100908,202100,1.3874,1.3875,1.3874,1.3874
EURAUD,20100908,202200,1.3873,1.3873,1.3869,1.3872
EURAUD,20100908,202300,1.3873,1.3877,1.3873,1.3877
EURAUD,20100908,202400,1.3876,1.3876,1.3871,1.3871
EURAUD,20100908,202500,1.3870,1.3870,1.3865,1.3865
EURAUD,20100908,202600,1.3866,1.3866,1.3863,1.3863
EURAUD,20100908,202700,1.3862,1.3863,1.3862,1.3863
EURAUD,20100908,202800,1.3864,1.3864,1.3864,1.3864
EURAUD,20100908,202900,1.3864,1.3864,1.3863,1.3863
EURAUD,20100908,203000,1.3863,1.3863,1.3863,1.3863
EURAUD,20100908,203100,1.3863,1.3863,1.3862,1.3863
EURAUD,20100908,203200,1.3863,1.3863,1.3862,1.3863
EURAUD,20100908,203300,1.3863,1.3863,1.3863,1.3863
EURAUD,20100908,203400,1.3862,1.3864,1.3862,1.3863
EURAUD,20100908,203500,1.3862,1.3862,1.3862,1.3862
EURAUD,20100908,203600,1.3863,1.3863,1.3863,1.3863
EURAUD,20100908,203700,1.3863,1.3863,1.3862,1.3862
EURAUD,20100908,203800,1.3862,1.3862,1.3859,1.3859
EURAUD,20100908,203900,1.3859,1.3860,1.3858,1.3860
EURAUD,20100908,204000,1.3859,1.3859,1.3859,1.3859
EURAUD,20100908,204100,1.3859,1.3859,1.3855,1.3855
EURAUD,20100908,204200,1.3854,1.3857,1.3854,1.3857
EURAUD,20100908,204300,1.3856,1.3856,1.3854,1.3855
EURAUD,20100908,204400,1.3856,1.3858,1.3856,1.3858
EURAUD,20100908,204500,1.3857,1.3857,1.3856,1.3857
EURAUD,20100908,204600,1.3857,1.3858,1.3857,1.3858
EURAUD,20100908,204700,1.3858,1.3858,1.3856,1.3856
EURAUD,20100908,204800,1.3856,1.3856,1.3855,1.3855
EURAUD,20100908,204900,1.3855,1.3855,1.3853,1.3853
EURAUD,20100908,205000,1.3852,1.3853,1.3852,1.3853
EURAUD,20100908,205100,1.3852,1.3853,1.3852,1.3852
EURAUD,20100908,205200,1.3851,1.3851,1.3849,1.3849
EURAUD,20100908,205300,1.3849,1.3849,1.3846,1.3846
EURAUD,20100908,205400,1.3846,1.3846,1.3845,1.3845
EURAUD,20100908,205500,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,205600,1.3848,1.3848,1.3848,1.3848
EURAUD,20100908,205700,1.3846,1.3849,1.3846,1.3849
EURAUD,20100908,205800,1.3849,1.3851,1.3849,1.3851
EURAUD,20100908,205900,1.3851,1.3852,1.3851,1.3851
EURAUD,20100908,210000,1.3852,1.3855,1.3852,1.3855
EURAUD,20100908,210100,1.3856,1.3856,1.3853,1.3853
EURAUD,20100908,210200,1.3852,1.3852,1.3851,1.3851
EURAUD,20100908,210300,1.3851,1.3852,1.3851,1.3852
EURAUD,20100908,210400,1.3851,1.3851,1.3850,1.3850
EURAUD,20100908,210500,1.3850,1.3850,1.3849,1.3849
EURAUD,20100908,210600,1.3849,1.3849,1.3848,1.3848
EURAUD,20100908,210700,1.3848,1.3849,1.3848,1.3849
EURAUD,20100908,210800,1.3849,1.3849,1.3848,1.3849
EURAUD,20100908,210900,1.3850,1.3852,1.3850,1.3852
EURAUD,20100908,211000,1.3853,1.3853,1.3853,1.3853
EURAUD,20100908,211100,1.3852,1.3852,1.3848,1.3848
EURAUD,20100908,211200,1.3848,1.3850,1.3848,1.3850
EURAUD,20100908,211300,1.3850,1.3850,1.3849,1.3849
EURAUD,20100908,211400,1.3848,1.3848,1.3848,1.3848
EURAUD,20100908,211500,1.3849,1.3850,1.3849,1.3850
EURAUD,20100908,211600,1.3851,1.3851,1.3849,1.3849
EURAUD,20100908,211700,1.3848,1.3848,1.3845,1.3845
EURAUD,20100908,211800,1.3844,1.3845,1.3843,1.3844
EURAUD,20100908,211900,1.3843,1.3846,1.3843,1.3846
EURAUD,20100908,212000,1.3847,1.3847,1.3846,1.3846
EURAUD,20100908,212100,1.3845,1.3845,1.3845,1.3845
EURAUD,20100908,212200,1.3846,1.3846,1.3845,1.3845
EURAUD,20100908,212300,1.3844,1.3848,1.3844,1.3848
EURAUD,20100908,212400,1.3848,1.3849,1.3847,1.3849
EURAUD,20100908,212500,1.3849,1.3851,1.3849,1.3851
EURAUD,20100908,212600,1.3852,1.3853,1.3852,1.3853
EURAUD,20100908,212700,1.3855,1.3859,1.3855,1.3858
EURAUD,20100908,212800,1.3858,1.3858,1.3857,1.3857
EURAUD,20100908,212900,1.3857,1.3857,1.3856,1.3856
EURAUD,20100908,213000,1.3856,1.3856,1.3855,1.3855
EURAUD,20100908,213100,1.3856,1.3856,1.3855,1.3855
EURAUD,20100908,213200,1.3855,1.3855,1.3854,1.3854
EURAUD,20100908,213300,1.3855,1.3855,1.3855,1.3855
EURAUD,20100908,213400,1.3855,1.3858,1.3855,1.3858
EURAUD,20100908,213500,1.3857,1.3857,1.3855,1.3855
EURAUD,20100908,213600,1.3854,1.3855,1.3854,1.3854
EURAUD,20100908,213700,1.3854,1.3855,1.3854,1.3854
EURAUD,20100908,213800,1.3853,1.3853,1.3851,1.3851
EURAUD,20100908,213900,1.3852,1.3853,1.3852,1.3853
EURAUD,20100908,214000,1.3853,1.3853,1.3852,1.3853
EURAUD,20100908,214100,1.3853,1.3854,1.3853,1.3854
EURAUD,20100908,214200,1.3854,1.3854,1.3852,1.3852
EURAUD,20100908,214300,1.3852,1.3853,1.3852,1.3853
EURAUD,20100908,214400,1.3854,1.3855,1.3854,1.3855
EURAUD,20100908,214500,1.3855,1.3856,1.3855,1.3855
EURAUD,20100908,214600,1.3855,1.3857,1.3855,1.3857
EURAUD,20100908,214700,1.3858,1.3860,1.3858,1.3860
EURAUD,20100908,214800,1.3859,1.3859,1.3858,1.3858
EURAUD,20100908,214900,1.3859,1.3859,1.3858,1.3858
EURAUD,20100908,215000,1.3860,1.3863,1.3859,1.3863
EURAUD,20100908,215100,1.3864,1.3866,1.3864,1.3866
EURAUD,20100908,215200,1.3866,1.3866,1.3862,1.3862
EURAUD,20100908,215300,1.3861,1.3861,1.3859,1.3859
EURAUD,20100908,215400,1.3859,1.3860,1.3859,1.3859
EURAUD,20100908,215500,1.3859,1.3859,1.3858,1.3858
EURAUD,20100908,215600,1.3858,1.3860,1.3858,1.3860
EURAUD,20100908,215700,1.3862,1.3864,1.3861,1.3862
EURAUD,20100908,215800,1.3862,1.3862,1.3861,1.3861
EURAUD,20100908,215900,1.3862,1.3863,1.3861,1.3861
EURAUD,20100908,220000,1.3861,1.3861,1.3861,1.3861
EURAUD,20100908,220100,1.3861,1.3862,1.3861,1.3862
EURAUD,20100908,220200,1.3862,1.3863,1.3862,1.3862
EURAUD,20100908,220300,1.3862,1.3862,1.3861,1.3861
EURAUD,20100908,220400,1.3860,1.3862,1.3860,1.3860
EURAUD,20100908,220500,1.3860,1.3860,1.3860,1.3860
EURAUD,20100908,220600,1.3862,1.3862,1.3861,1.3861
EURAUD,20100908,220700,1.3862,1.3862,1.3862,1.3862
EURAUD,20100908,220800,1.3863,1.3864,1.3863,1.3864
EURAUD,20100908,220900,1.3865,1.3866,1.3865,1.3866
EURAUD,20100908,221000,1.3867,1.3867,1.3863,1.3863
EURAUD,20100908,221100,1.3863,1.3865,1.3863,1.3865
EURAUD,20100908,221200,1.3865,1.3868,1.3865,1.3868
EURAUD,20100908,221300,1.3867,1.3867,1.3864,1.3864
EURAUD,20100908,221400,1.3864,1.3865,1.3864,1.3865
EURAUD,20100908,221500,1.3865,1.3865,1.3862,1.3862
EURAUD,20100908,221600,1.3861,1.3862,1.3861,1.3862
EURAUD,20100908,221700,1.3862,1.3862,1.3862,1.3862
EURAUD,20100908,221800,1.3861,1.3861,1.3861,1.3861
EURAUD,20100908,221900,1.3861,1.3862,1.3860,1.3860
EURAUD,20100908,222000,1.3859,1.3859,1.3859,1.3859
EURAUD,20100908,222100,1.3858,1.3859,1.3858,1.3859
EURAUD,20100908,222200,1.3858,1.3858,1.3856,1.3856
EURAUD,20100908,222300,1.3855,1.3858,1.3855,1.3858
EURAUD,20100908,222400,1.3857,1.3857,1.3856,1.3857
EURAUD,20100908,222500,1.3858,1.3858,1.3858,1.3858
EURAUD,20100908,222600,1.3858,1.3858,1.3858,1.3858
EURAUD,20100908,222700,1.3857,1.3857,1.3856,1.3856
EURAUD,20100908,222800,1.3856,1.3856,1.3854,1.3854
EURAUD,20100908,222900,1.3854,1.3855,1.3854,1.3855
EURAUD,20100908,223000,1.3855,1.3856,1.3855,1.3856
EURAUD,20100908,223100,1.3856,1.3856,1.3855,1.3855
EURAUD,20100908,223200,1.3855,1.3855,1.3854,1.3854
EURAUD,20100908,223300,1.3854,1.3854,1.3853,1.3853
EURAUD,20100908,223400,1.3853,1.3853,1.3853,1.3853
EURAUD,20100908,223500,1.3853,1.3854,1.3853,1.3853
EURAUD,20100908,223600,1.3853,1.3854,1.3853,1.3854
EURAUD,20100908,223700,1.3854,1.3855,1.3854,1.3855
EURAUD,20100908,223800,1.3855,1.3855,1.3855,1.3855
EURAUD,20100908,223900,1.3855,1.3855,1.3853,1.3853
EURAUD,20100908,224000,1.3854,1.3854,1.3853,1.3853
EURAUD,20100908,224100,1.3853,1.3855,1.3853,1.3855
EURAUD,20100908,224200,1.3856,1.3857,1.3856,1.3857
EURAUD,20100908,224300,1.3857,1.3858,1.3857,1.3858
EURAUD,20100908,224400,1.3859,1.3859,1.3859,1.3859
EURAUD,20100908,224500,1.3859,1.3859,1.3857,1.3857
EURAUD,20100908,224600,1.3857,1.3857,1.3857,1.3857
EURAUD,20100908,224700,1.3857,1.3858,1.3857,1.3858
EURAUD,20100908,224800,1.3858,1.3858,1.3857,1.3857
EURAUD,20100908,224900,1.3857,1.3858,1.3857,1.3858
EURAUD,20100908,225000,1.3858,1.3858,1.3856,1.3856
EURAUD,20100908,225100,1.3856,1.3856,1.3855,1.3855
EURAUD,20100908,225200,1.3855,1.3855,1.3854,1.3854
EURAUD,20100908,225300,1.3854,1.3854,1.3853,1.3854
EURAUD,20100908,225400,1.3855,1.3856,1.3855,1.3856
EURAUD,20100908,225500,1.3856,1.3856,1.3854,1.3854
EURAUD,20100908,225600,1.3853,1.3853,1.3852,1.3852
EURAUD,20100908,225700,1.3851,1.3851,1.3850,1.3850
EURAUD,20100908,225800,1.3850,1.3851,1.3850,1.3851
EURAUD,20100908,225900,1.3851,1.3851,1.3850,1.3850
EURAUD,20100908,230000,1.3850,1.3851,1.3849,1.3849
EURAUD,20100908,230100,1.3849,1.3849,1.3849,1.3849
EURAUD,20100908,230200,1.3848,1.3849,1.3847,1.3847
EURAUD,20100908,230300,1.3848,1.3849,1.3848,1.3849
EURAUD,20100908,230400,1.3849,1.3850,1.3849,1.3850
EURAUD,20100908,230500,1.3850,1.3850,1.3849,1.3849
EURAUD,20100908,230600,1.3849,1.3850,1.3849,1.3850
EURAUD,20100908,230700,1.3850,1.3850,1.3849,1.3849
EURAUD,20100908,230800,1.3848,1.3848,1.3848,1.3848
EURAUD,20100908,230900,1.3848,1.3848,1.3848,1.3848
EURAUD,20100908,231000,1.3846,1.3846,1.3842,1.3842
EURAUD,20100908,231100,1.3842,1.3843,1.3842,1.3843
EURAUD,20100908,231200,1.3842,1.3842,1.3842,1.3842
EURAUD,20100908,231300,1.3843,1.3845,1.3842,1.3845
EURAUD,20100908,231400,1.3845,1.3845,1.3844,1.3844
EURAUD,20100908,231500,1.3844,1.3844,1.3843,1.3844
EURAUD,20100908,231600,1.3844,1.3845,1.3844,1.3845
EURAUD,20100908,231700,1.3845,1.3845,1.3841,1.3841
EURAUD,20100908,231800,1.3839,1.3842,1.3839,1.3842
EURAUD,20100908,231900,1.3841,1.3841,1.3841,1.3841
EURAUD,20100908,232000,1.3842,1.3842,1.3840,1.3840
EURAUD,20100908,232100,1.3840,1.3841,1.3839,1.3841
EURAUD,20100908,232200,1.3841,1.3843,1.3841,1.3843
EURAUD,20100908,232300,1.3844,1.3844,1.3841,1.3841
EURAUD,20100908,232400,1.3842,1.3843,1.3840,1.3840
EURAUD,20100908,232500,1.3840,1.3842,1.3840,1.3842
EURAUD,20100908,232600,1.3842,1.3842,1.3842,1.3842
EURAUD,20100908,232700,1.3842,1.3843,1.3842,1.3843
EURAUD,20100908,232800,1.3842,1.3843,1.3842,1.3843
EURAUD,20100908,232900,1.3843,1.3844,1.3843,1.3843
EURAUD,20100908,233000,1.3844,1.3845,1.3844,1.3845
EURAUD,20100908,233100,1.3846,1.3846,1.3843,1.3843
EURAUD,20100908,233200,1.3843,1.3844,1.3843,1.3844
EURAUD,20100908,233300,1.3845,1.3845,1.3845,1.3845
EURAUD,20100908,233400,1.3845,1.3845,1.3845,1.3845
EURAUD,20100908,233500,1.3845,1.3845,1.3844,1.3845
EURAUD,20100908,233600,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,233700,1.3846,1.3846,1.3845,1.3845
EURAUD,20100908,233800,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,233900,1.3846,1.3846,1.3845,1.3845
EURAUD,20100908,234000,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,234100,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,234200,1.3846,1.3846,1.3845,1.3845
EURAUD,20100908,234300,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,234400,1.3845,1.3845,1.3845,1.3845
EURAUD,20100908,234500,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,234600,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,234700,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,234800,1.3846,1.3846,1.3846,1.3846
EURAUD,20100908,234900,1.3846,1.3847,1.3846,1.3846
EURAUD,20100908,235000,1.3845,1.3845,1.3843,1.3843
EURAUD,20100908,235100,1.3842,1.3843,1.3842,1.3843
EURAUD,20100908,235200,1.3843,1.3846,1.3843,1.3845
EURAUD,20100908,235300,1.3845,1.3845,1.3845,1.3845
EURAUD,20100908,235400,1.3845,1.3846,1.3845,1.3846
EURAUD,20100908,235500,1.3846,1.3846,1.3845,1.3845
EURAUD,20100908,235600,1.3845,1.3845,1.3845,1.3845
EURAUD,20100908,235700,1.3845,1.3848,1.3845,1.3848
EURAUD,20100908,235800,1.3849,1.3849,1.3848,1.3848
EURAUD,20100908,235900,1.3848,1.3849,1.3847,1.3849
EURAUD,20100909,000000,1.3848,1.3848,1.3847,1.3847
EURNZD,20100908,000100,1.7642,1.7643,1.7642,1.7643
EURNZD,20100908,000200,1.7643,1.7645,1.7643,1.7645
EURNZD,20100908,000300,1.7644,1.7644,1.7643,1.7643
EURNZD,20100908,000400,1.7646,1.7650,1.7646,1.7650
EURNZD,20100908,000500,1.7650,1.7650,1.7650,1.7650
EURNZD,20100908,000600,1.7650,1.7650,1.7649,1.7649
EURNZD,20100908,000700,1.7649,1.7649,1.7648,1.7648
EURNZD,20100908,000800,1.7648,1.7648,1.7647,1.7648
EURNZD,20100908,000900,1.7648,1.7648,1.7646,1.7646
EURNZD,20100908,001000,1.7647,1.7648,1.7647,1.7648
EURNZD,20100908,001100,1.7646,1.7646,1.7645,1.7646
EURNZD,20100908,001200,1.7647,1.7647,1.7645,1.7647
EURNZD,20100908,001300,1.7648,1.7649,1.7648,1.7649
EURNZD,20100908,001400,1.7649,1.7649,1.7649,1.7649
EURNZD,20100908,001500,1.7648,1.7648,1.7647,1.7647
EURNZD,20100908,001600,1.7649,1.7649,1.7649,1.7649
EURNZD,20100908,001700,1.7649,1.7650,1.7649,1.7650
EURNZD,20100908,001800,1.7650,1.7650,1.7647,1.7647
EURNZD,20100908,001900,1.7647,1.7647,1.7645,1.7645
EURNZD,20100908,002000,1.7645,1.7645,1.7645,1.7645
EURNZD,20100908,002100,1.7645,1.7645,1.7644,1.7644
EURNZD,20100908,002200,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,002300,1.7642,1.7643,1.7642,1.7643
EURNZD,20100908,002400,1.7643,1.7644,1.7643,1.7644
EURNZD,20100908,002500,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,002600,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,002700,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,002800,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,002900,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,003000,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,003100,1.7644,1.7645,1.7644,1.7645
EURNZD,20100908,003200,1.7644,1.7644,1.7643,1.7643
EURNZD,20100908,003300,1.7643,1.7643,1.7643,1.7643
EURNZD,20100908,003400,1.7642,1.7644,1.7641,1.7644
EURNZD,20100908,003500,1.7645,1.7646,1.7645,1.7646
EURNZD,20100908,003600,1.7646,1.7646,1.7646,1.7646
EURNZD,20100908,003700,1.7646,1.7646,1.7646,1.7646
EURNZD,20100908,003800,1.7646,1.7648,1.7646,1.7648
EURNZD,20100908,003900,1.7649,1.7649,1.7648,1.7648
EURNZD,20100908,004000,1.7648,1.7649,1.7648,1.7649
EURNZD,20100908,004100,1.7650,1.7654,1.7650,1.7654
EURNZD,20100908,004200,1.7654,1.7654,1.7654,1.7654
EURNZD,20100908,004300,1.7653,1.7654,1.7653,1.7654
EURNZD,20100908,004400,1.7654,1.7655,1.7652,1.7652
EURNZD,20100908,004500,1.7653,1.7654,1.7653,1.7654
EURNZD,20100908,004600,1.7654,1.7654,1.7652,1.7652
EURNZD,20100908,004700,1.7652,1.7652,1.7652,1.7652
EURNZD,20100908,004800,1.7653,1.7654,1.7653,1.7653
EURNZD,20100908,004900,1.7653,1.7653,1.7651,1.7651
EURNZD,20100908,005000,1.7651,1.7652,1.7651,1.7652
EURNZD,20100908,005100,1.7652,1.7652,1.7652,1.7652
EURNZD,20100908,005200,1.7652,1.7652,1.7651,1.7651
EURNZD,20100908,005300,1.7650,1.7650,1.7646,1.7646
EURNZD,20100908,005400,1.7648,1.7648,1.7648,1.7648
EURNZD,20100908,005500,1.7650,1.7650,1.7650,1.7650
EURNZD,20100908,005600,1.7650,1.7650,1.7647,1.7647
EURNZD,20100908,005700,1.7647,1.7647,1.7647,1.7647
EURNZD,20100908,005800,1.7647,1.7649,1.7647,1.7649
EURNZD,20100908,005900,1.7651,1.7654,1.7651,1.7654
EURNZD,20100908,010000,1.7656,1.7658,1.7656,1.7658
EURNZD,20100908,010100,1.7658,1.7658,1.7657,1.7657
EURNZD,20100908,010200,1.7657,1.7657,1.7652,1.7652
EURNZD,20100908,010300,1.7651,1.7651,1.7649,1.7649
EURNZD,20100908,010400,1.7649,1.7649,1.7649,1.7649
EURNZD,20100908,010500,1.7650,1.7650,1.7650,1.7650
EURNZD,20100908,010600,1.7650,1.7653,1.7650,1.7653
EURNZD,20100908,010700,1.7653,1.7653,1.7651,1.7651
EURNZD,20100908,010800,1.7650,1.7650,1.7649,1.7649
EURNZD,20100908,010900,1.7648,1.7648,1.7648,1.7648
EURNZD,20100908,011000,1.7649,1.7651,1.7649,1.7651
EURNZD,20100908,011100,1.7651,1.7651,1.7650,1.7650
EURNZD,20100908,011200,1.7650,1.7650,1.7650,1.7650
EURNZD,20100908,011300,1.7649,1.7649,1.7647,1.7647
EURNZD,20100908,011400,1.7645,1.7645,1.7644,1.7644
EURNZD,20100908,011500,1.7646,1.7646,1.7644,1.7644
EURNZD,20100908,011600,1.7643,1.7643,1.7641,1.7641
EURNZD,20100908,011700,1.7643,1.7643,1.7643,1.7643
EURNZD,20100908,011800,1.7643,1.7646,1.7643,1.7646
EURNZD,20100908,011900,1.7646,1.7647,1.7646,1.7647
EURNZD,20100908,012000,1.7647,1.7649,1.7647,1.7649
EURNZD,20100908,012100,1.7648,1.7648,1.7643,1.7643
EURNZD,20100908,012200,1.7642,1.7642,1.7640,1.7641
EURNZD,20100908,012300,1.7641,1.7641,1.7641,1.7641
EURNZD,20100908,012400,1.7640,1.7640,1.7638,1.7638
EURNZD,20100908,012500,1.7640,1.7643,1.7640,1.7643
EURNZD,20100908,012600,1.7643,1.7643,1.7643,1.7643
EURNZD,20100908,012700,1.7643,1.7643,1.7643,1.7643
EURNZD,20100908,012800,1.7643,1.7644,1.7643,1.7643
EURNZD,20100908,012900,1.7643,1.7643,1.7643,1.7643
EURNZD,20100908,013000,1.7640,1.7640,1.7636,1.7636
EURNZD,20100908,013100,1.7637,1.7637,1.7637,1.7637
EURNZD,20100908,013200,1.7637,1.7637,1.7637,1.7637
EURNZD,20100908,013300,1.7637,1.7639,1.7637,1.7639
EURNZD,20100908,013400,1.7639,1.7640,1.7639,1.7640
EURNZD,20100908,013500,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,013600,1.7640,1.7640,1.7639,1.7639
EURNZD,20100908,013700,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,013800,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,013900,1.7640,1.7640,1.7636,1.7636
EURNZD,20100908,014000,1.7635,1.7635,1.7633,1.7633
EURNZD,20100908,014100,1.7633,1.7633,1.7633,1.7633
EURNZD,20100908,014200,1.7634,1.7637,1.7634,1.7637
EURNZD,20100908,014300,1.7638,1.7639,1.7638,1.7639
EURNZD,20100908,014400,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,014500,1.7641,1.7642,1.7640,1.7640
EURNZD,20100908,014600,1.7640,1.7641,1.7640,1.7640
EURNZD,20100908,014700,1.7640,1.7640,1.7639,1.7639
EURNZD,20100908,014800,1.7639,1.7640,1.7638,1.7638
EURNZD,20100908,014900,1.7636,1.7638,1.7635,1.7637
EURNZD,20100908,015000,1.7636,1.7636,1.7636,1.7636
EURNZD,20100908,015100,1.7636,1.7641,1.7636,1.7641
EURNZD,20100908,015200,1.7643,1.7644,1.7641,1.7641
EURNZD,20100908,015300,1.7641,1.7641,1.7641,1.7641
EURNZD,20100908,015400,1.7642,1.7642,1.7641,1.7641
EURNZD,20100908,015500,1.7640,1.7640,1.7639,1.7639
EURNZD,20100908,015600,1.7639,1.7639,1.7638,1.7638
EURNZD,20100908,015700,1.7638,1.7638,1.7638,1.7638
EURNZD,20100908,015800,1.7638,1.7638,1.7638,1.7638
EURNZD,20100908,015900,1.7639,1.7639,1.7639,1.7639
EURNZD,20100908,020000,1.7639,1.7641,1.7639,1.7641
EURNZD,20100908,020100,1.7642,1.7643,1.7642,1.7642
EURNZD,20100908,020200,1.7641,1.7641,1.7640,1.7640
EURNZD,20100908,020300,1.7640,1.7640,1.7639,1.7639
EURNZD,20100908,020400,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,020500,1.7640,1.7640,1.7639,1.7639
EURNZD,20100908,020600,1.7641,1.7642,1.7639,1.7639
EURNZD,20100908,020700,1.7639,1.7641,1.7639,1.7641
EURNZD,20100908,020800,1.7641,1.7643,1.7641,1.7642
EURNZD,20100908,020900,1.7642,1.7643,1.7642,1.7642
EURNZD,20100908,021000,1.7642,1.7642,1.7642,1.7642
EURNZD,20100908,021100,1.7641,1.7649,1.7641,1.7649
EURNZD,20100908,021200,1.7650,1.7650,1.7650,1.7650
EURNZD,20100908,021300,1.7649,1.7650,1.7647,1.7650
EURNZD,20100908,021400,1.7651,1.7651,1.7651,1.7651
EURNZD,20100908,021500,1.7651,1.7652,1.7650,1.7650
EURNZD,20100908,021600,1.7650,1.7650,1.7647,1.7647
EURNZD,20100908,021700,1.7646,1.7646,1.7644,1.7644
EURNZD,20100908,021800,1.7644,1.7646,1.7644,1.7646
EURNZD,20100908,021900,1.7646,1.7646,1.7645,1.7645
EURNZD,20100908,022000,1.7645,1.7645,1.7643,1.7643
EURNZD,20100908,022100,1.7642,1.7642,1.7640,1.7640
EURNZD,20100908,022200,1.7641,1.7644,1.7641,1.7644
EURNZD,20100908,022300,1.7645,1.7645,1.7645,1.7645
EURNZD,20100908,022400,1.7645,1.7645,1.7645,1.7645
EURNZD,20100908,022500,1.7646,1.7646,1.7646,1.7646
EURNZD,20100908,022600,1.7646,1.7646,1.7645,1.7646
EURNZD,20100908,022700,1.7646,1.7646,1.7643,1.7643
EURNZD,20100908,022800,1.7643,1.7643,1.7642,1.7642
EURNZD,20100908,022900,1.7642,1.7643,1.7642,1.7642
EURNZD,20100908,023000,1.7642,1.7643,1.7642,1.7643
EURNZD,20100908,023100,1.7643,1.7643,1.7642,1.7642
EURNZD,20100908,023200,1.7641,1.7641,1.7638,1.7640
EURNZD,20100908,023300,1.7641,1.7643,1.7641,1.7643
EURNZD,20100908,023400,1.7645,1.7652,1.7645,1.7652
EURNZD,20100908,023500,1.7653,1.7655,1.7653,1.7655
EURNZD,20100908,023600,1.7655,1.7659,1.7655,1.7659
EURNZD,20100908,023700,1.7660,1.7661,1.7660,1.7660
EURNZD,20100908,023800,1.7662,1.7663,1.7662,1.7663
EURNZD,20100908,023900,1.7661,1.7663,1.7661,1.7663
EURNZD,20100908,024000,1.7663,1.7663,1.7661,1.7661
EURNZD,20100908,024100,1.7663,1.7663,1.7661,1.7661
EURNZD,20100908,024200,1.7661,1.7661,1.7659,1.7659
EURNZD,20100908,024300,1.7656,1.7656,1.7649,1.7649
EURNZD,20100908,024400,1.7650,1.7653,1.7650,1.7653
EURNZD,20100908,024500,1.7654,1.7656,1.7654,1.7656
EURNZD,20100908,024600,1.7656,1.7656,1.7655,1.7655
EURNZD,20100908,024700,1.7654,1.7654,1.7653,1.7653
EURNZD,20100908,024800,1.7653,1.7657,1.7653,1.7657
EURNZD,20100908,024900,1.7656,1.7656,1.7655,1.7655
EURNZD,20100908,025000,1.7656,1.7657,1.7655,1.7655
EURNZD,20100908,025100,1.7655,1.7655,1.7654,1.7654
EURNZD,20100908,025200,1.7654,1.7654,1.7652,1.7652
EURNZD,20100908,025300,1.7652,1.7652,1.7650,1.7650
EURNZD,20100908,025400,1.7650,1.7651,1.7650,1.7651
EURNZD,20100908,025500,1.7651,1.7652,1.7651,1.7651
EURNZD,20100908,025600,1.7650,1.7653,1.7650,1.7653
EURNZD,20100908,025700,1.7654,1.7654,1.7653,1.7653
EURNZD,20100908,025800,1.7653,1.7653,1.7649,1.7649
EURNZD,20100908,025900,1.7647,1.7650,1.7647,1.7650
EURNZD,20100908,030000,1.7652,1.7653,1.7651,1.7653
EURNZD,20100908,030100,1.7654,1.7659,1.7654,1.7659
EURNZD,20100908,030200,1.7659,1.7659,1.7658,1.7658
EURNZD,20100908,030300,1.7659,1.7659,1.7659,1.7659
EURNZD,20100908,030400,1.7658,1.7658,1.7654,1.7654
EURNZD,20100908,030500,1.7653,1.7653,1.7650,1.7650
EURNZD,20100908,030600,1.7651,1.7651,1.7646,1.7646
EURNZD,20100908,030700,1.7646,1.7647,1.7645,1.7645
EURNZD,20100908,030800,1.7646,1.7647,1.7646,1.7647
EURNZD,20100908,030900,1.7647,1.7650,1.7647,1.7648
EURNZD,20100908,031000,1.7650,1.7657,1.7650,1.7657
EURNZD,20100908,031100,1.7657,1.7659,1.7657,1.7659
EURNZD,20100908,031200,1.7658,1.7664,1.7658,1.7663
EURNZD,20100908,031300,1.7663,1.7663,1.7660,1.7661
EURNZD,20100908,031400,1.7661,1.7663,1.7661,1.7663
EURNZD,20100908,031500,1.7665,1.7666,1.7664,1.7664
EURNZD,20100908,031600,1.7664,1.7664,1.7664,1.7664
EURNZD,20100908,031700,1.7663,1.7663,1.7661,1.7661
EURNZD,20100908,031800,1.7660,1.7666,1.7659,1.7666
EURNZD,20100908,031900,1.7667,1.7668,1.7667,1.7668
EURNZD,20100908,032000,1.7667,1.7672,1.7667,1.7670
EURNZD,20100908,032100,1.7670,1.7671,1.7665,1.7665
EURNZD,20100908,032200,1.7664,1.7664,1.7661,1.7663
EURNZD,20100908,032300,1.7664,1.7668,1.7664,1.7668
EURNZD,20100908,032400,1.7668,1.7672,1.7668,1.7672
EURNZD,20100908,032500,1.7672,1.7674,1.7670,1.7674
EURNZD,20100908,032600,1.7675,1.7675,1.7671,1.7672
EURNZD,20100908,032700,1.7671,1.7671,1.7669,1.7669
EURNZD,20100908,032800,1.7670,1.7676,1.7670,1.7676
EURNZD,20100908,032900,1.7677,1.7677,1.7675,1.7675
EURNZD,20100908,033000,1.7675,1.7675,1.7675,1.7675
EURNZD,20100908,033100,1.7677,1.7682,1.7677,1.7682
EURNZD,20100908,033200,1.7681,1.7681,1.7673,1.7673
EURNZD,20100908,033300,1.7673,1.7675,1.7673,1.7675
EURNZD,20100908,033400,1.7674,1.7679,1.7674,1.7679
EURNZD,20100908,033500,1.7681,1.7682,1.7680,1.7680
EURNZD,20100908,033600,1.7682,1.7682,1.7682,1.7682
EURNZD,20100908,033700,1.7682,1.7685,1.7682,1.7685
EURNZD,20100908,033800,1.7686,1.7688,1.7686,1.7688
EURNZD,20100908,033900,1.7688,1.7688,1.7688,1.7688
EURNZD,20100908,034000,1.7688,1.7689,1.7688,1.7689
EURNZD,20100908,034100,1.7688,1.7689,1.7687,1.7687
EURNZD,20100908,034200,1.7687,1.7688,1.7687,1.7688
EURNZD,20100908,034300,1.7687,1.7687,1.7684,1.7684
EURNZD,20100908,034400,1.7684,1.7684,1.7683,1.7684
EURNZD,20100908,034500,1.7682,1.7683,1.7682,1.7683
EURNZD,20100908,034600,1.7683,1.7683,1.7682,1.7682
EURNZD,20100908,034700,1.7681,1.7683,1.7681,1.7683
EURNZD,20100908,034800,1.7684,1.7684,1.7684,1.7684
EURNZD,20100908,034900,1.7684,1.7686,1.7684,1.7686
EURNZD,20100908,035000,1.7685,1.7686,1.7685,1.7686
EURNZD,20100908,035100,1.7686,1.7687,1.7686,1.7687
EURNZD,20100908,035200,1.7685,1.7685,1.7685,1.7685
EURNZD,20100908,035300,1.7684,1.7688,1.7684,1.7688
EURNZD,20100908,035400,1.7688,1.7689,1.7688,1.7689
EURNZD,20100908,035500,1.7690,1.7690,1.7690,1.7690
EURNZD,20100908,035600,1.7690,1.7690,1.7684,1.7684
EURNZD,20100908,035700,1.7685,1.7686,1.7685,1.7686
EURNZD,20100908,035800,1.7687,1.7689,1.7687,1.7687
EURNZD,20100908,035900,1.7687,1.7687,1.7687,1.7687
EURNZD,20100908,040000,1.7688,1.7689,1.7688,1.7689
EURNZD,20100908,040100,1.7689,1.7691,1.7689,1.7691
EURNZD,20100908,040200,1.7691,1.7691,1.7690,1.7690
EURNZD,20100908,040300,1.7689,1.7689,1.7685,1.7688
EURNZD,20100908,040400,1.7690,1.7690,1.7690,1.7690
EURNZD,20100908,040500,1.7691,1.7692,1.7691,1.7692
EURNZD,20100908,040600,1.7693,1.7694,1.7693,1.7694
EURNZD,20100908,040700,1.7694,1.7695,1.7694,1.7695
EURNZD,20100908,040800,1.7695,1.7695,1.7695,1.7695
EURNZD,20100908,040900,1.7694,1.7694,1.7690,1.7690
EURNZD,20100908,041000,1.7689,1.7689,1.7687,1.7687
EURNZD,20100908,041100,1.7687,1.7687,1.7685,1.7685
EURNZD,20100908,041200,1.7685,1.7687,1.7685,1.7687
EURNZD,20100908,041300,1.7687,1.7687,1.7686,1.7686
EURNZD,20100908,041400,1.7686,1.7686,1.7686,1.7686
EURNZD,20100908,041500,1.7686,1.7686,1.7686,1.7686
EURNZD,20100908,041600,1.7686,1.7687,1.7686,1.7687
EURNZD,20100908,041700,1.7687,1.7687,1.7685,1.7685
EURNZD,20100908,041800,1.7685,1.7686,1.7685,1.7686
EURNZD,20100908,041900,1.7686,1.7688,1.7686,1.7688
EURNZD,20100908,042000,1.7687,1.7688,1.7687,1.7688
EURNZD,20100908,042100,1.7689,1.7691,1.7689,1.7691
EURNZD,20100908,042200,1.7691,1.7691,1.7690,1.7690
EURNZD,20100908,042300,1.7690,1.7690,1.7690,1.7690
EURNZD,20100908,042400,1.7690,1.7691,1.7690,1.7691
EURNZD,20100908,042500,1.7691,1.7691,1.7690,1.7690
EURNZD,20100908,042600,1.7690,1.7690,1.7688,1.7688
EURNZD,20100908,042700,1.7687,1.7687,1.7686,1.7686
EURNZD,20100908,042800,1.7686,1.7688,1.7686,1.7688
EURNZD,20100908,042900,1.7689,1.7691,1.7689,1.7691
EURNZD,20100908,043000,1.7691,1.7691,1.7691,1.7691
EURNZD,20100908,043100,1.7692,1.7693,1.7692,1.7692
EURNZD,20100908,043200,1.7692,1.7693,1.7692,1.7693
EURNZD,20100908,043300,1.7692,1.7692,1.7691,1.7691
EURNZD,20100908,043400,1.7690,1.7690,1.7688,1.7688
EURNZD,20100908,043500,1.7688,1.7688,1.7688,1.7688
EURNZD,20100908,043600,1.7688,1.7689,1.7688,1.7689
EURNZD,20100908,043700,1.7690,1.7693,1.7690,1.7693
EURNZD,20100908,043800,1.7694,1.7694,1.7694,1.7694
EURNZD,20100908,043900,1.7694,1.7694,1.7692,1.7692
EURNZD,20100908,044000,1.7692,1.7693,1.7692,1.7693
EURNZD,20100908,044100,1.7692,1.7692,1.7689,1.7691
EURNZD,20100908,044200,1.7691,1.7691,1.7689,1.7689
EURNZD,20100908,044300,1.7690,1.7690,1.7688,1.7688
EURNZD,20100908,044400,1.7687,1.7687,1.7686,1.7686
EURNZD,20100908,044500,1.7686,1.7686,1.7685,1.7686
EURNZD,20100908,044600,1.7686,1.7686,1.7686,1.7686
EURNZD,20100908,044700,1.7686,1.7686,1.7686,1.7686
EURNZD,20100908,044800,1.7686,1.7686,1.7686,1.7686
EURNZD,20100908,044900,1.7686,1.7687,1.7686,1.7686
EURNZD,20100908,045000,1.7686,1.7686,1.7685,1.7685
EURNZD,20100908,045100,1.7685,1.7685,1.7685,1.7685
EURNZD,20100908,045200,1.7685,1.7685,1.7684,1.7684
EURNZD,20100908,045300,1.7685,1.7685,1.7685,1.7685
EURNZD,20100908,045400,1.7685,1.7685,1.7685,1.7685
EURNZD,20100908,045500,1.7685,1.7685,1.7683,1.7683
EURNZD,20100908,045600,1.7683,1.7683,1.7682,1.7682
EURNZD,20100908,045700,1.7682,1.7682,1.7682,1.7682
EURNZD,20100908,045800,1.7682,1.7683,1.7682,1.7683
EURNZD,20100908,045900,1.7684,1.7685,1.7684,1.7685
EURNZD,20100908,050000,1.7684,1.7684,1.7682,1.7682
EURNZD,20100908,050100,1.7682,1.7682,1.7682,1.7682
EURNZD,20100908,050200,1.7682,1.7682,1.7682,1.7682
EURNZD,20100908,050300,1.7683,1.7683,1.7682,1.7682
EURNZD,20100908,050400,1.7682,1.7682,1.7682,1.7682
EURNZD,20100908,050500,1.7682,1.7682,1.7680,1.7680
EURNZD,20100908,050600,1.7681,1.7682,1.7681,1.7682
EURNZD,20100908,050700,1.7683,1.7683,1.7683,1.7683
EURNZD,20100908,050800,1.7683,1.7683,1.7683,1.7683
EURNZD,20100908,050900,1.7683,1.7683,1.7683,1.7683
EURNZD,20100908,051000,1.7683,1.7683,1.7683,1.7683
EURNZD,20100908,051100,1.7683,1.7684,1.7683,1.7684
EURNZD,20100908,051200,1.7684,1.7684,1.7683,1.7684
EURNZD,20100908,051300,1.7684,1.7685,1.7684,1.7685
EURNZD,20100908,051400,1.7685,1.7687,1.7685,1.7687
EURNZD,20100908,051500,1.7687,1.7688,1.7687,1.7688
EURNZD,20100908,051600,1.7688,1.7688,1.7687,1.7687
EURNZD,20100908,051700,1.7687,1.7687,1.7686,1.7686
EURNZD,20100908,051800,1.7687,1.7688,1.7687,1.7687
EURNZD,20100908,051900,1.7686,1.7686,1.7684,1.7684
EURNZD,20100908,052000,1.7683,1.7684,1.7683,1.7684
EURNZD,20100908,052100,1.7685,1.7686,1.7685,1.7686
EURNZD,20100908,052200,1.7688,1.7689,1.7688,1.7688
EURNZD,20100908,052300,1.7688,1.7690,1.7688,1.7690
EURNZD,20100908,052400,1.7691,1.7692,1.7691,1.7691
EURNZD,20100908,052500,1.7691,1.7691,1.7691,1.7691
EURNZD,20100908,052600,1.7692,1.7693,1.7692,1.7693
EURNZD,20100908,052700,1.7693,1.7694,1.7693,1.7694
EURNZD,20100908,052800,1.7692,1.7693,1.7692,1.7693
EURNZD,20100908,052900,1.7693,1.7694,1.7693,1.7694
EURNZD,20100908,053000,1.7693,1.7694,1.7693,1.7694
EURNZD,20100908,053100,1.7695,1.7699,1.7695,1.7699
EURNZD,20100908,053200,1.7699,1.7701,1.7699,1.7699
EURNZD,20100908,053300,1.7701,1.7706,1.7701,1.7706
EURNZD,20100908,053400,1.7707,1.7708,1.7707,1.7708
EURNZD,20100908,053500,1.7706,1.7706,1.7706,1.7706
EURNZD,20100908,053600,1.7706,1.7706,1.7704,1.7704
EURNZD,20100908,053700,1.7702,1.7702,1.7701,1.7702
EURNZD,20100908,053800,1.7702,1.7702,1.7700,1.7700
EURNZD,20100908,053900,1.7700,1.7700,1.7699,1.7699
EURNZD,20100908,054000,1.7698,1.7698,1.7694,1.7694
EURNZD,20100908,054100,1.7694,1.7694,1.7692,1.7692
EURNZD,20100908,054200,1.7692,1.7696,1.7692,1.7696
EURNZD,20100908,054300,1.7695,1.7695,1.7694,1.7694
EURNZD,20100908,054400,1.7694,1.7701,1.7694,1.7701
EURNZD,20100908,054500,1.7702,1.7702,1.7699,1.7699
EURNZD,20100908,054600,1.7700,1.7710,1.7700,1.7710
EURNZD,20100908,054700,1.7709,1.7710,1.7708,1.7710
EURNZD,20100908,054800,1.7710,1.7714,1.7710,1.7714
EURNZD,20100908,054900,1.7715,1.7721,1.7715,1.7721
EURNZD,20100908,055000,1.7722,1.7723,1.7720,1.7720
EURNZD,20100908,055100,1.7719,1.7719,1.7716,1.7716
EURNZD,20100908,055200,1.7714,1.7716,1.7714,1.7716
EURNZD,20100908,055300,1.7716,1.7717,1.7715,1.7715
EURNZD,20100908,055400,1.7714,1.7714,1.7710,1.7710
EURNZD,20100908,055500,1.7709,1.7710,1.7708,1.7710
EURNZD,20100908,055600,1.7710,1.7710,1.7707,1.7707
EURNZD,20100908,055700,1.7705,1.7705,1.7700,1.7700
EURNZD,20100908,055800,1.7700,1.7701,1.7700,1.7701
EURNZD,20100908,055900,1.7702,1.7703,1.7702,1.7702
EURNZD,20100908,060000,1.7703,1.7703,1.7703,1.7703
EURNZD,20100908,060100,1.7703,1.7704,1.7703,1.7704
EURNZD,20100908,060200,1.7704,1.7706,1.7704,1.7706
EURNZD,20100908,060300,1.7706,1.7706,1.7706,1.7706
EURNZD,20100908,060400,1.7706,1.7706,1.7705,1.7705
EURNZD,20100908,060500,1.7705,1.7706,1.7704,1.7704
EURNZD,20100908,060600,1.7703,1.7704,1.7703,1.7704
EURNZD,20100908,060700,1.7704,1.7705,1.7704,1.7704
EURNZD,20100908,060800,1.7705,1.7706,1.7705,1.7706
EURNZD,20100908,060900,1.7706,1.7706,1.7706,1.7706
EURNZD,20100908,061000,1.7706,1.7706,1.7706,1.7706
EURNZD,20100908,061100,1.7706,1.7706,1.7701,1.7701
EURNZD,20100908,061200,1.7699,1.7699,1.7697,1.7697
EURNZD,20100908,061300,1.7697,1.7698,1.7697,1.7698
EURNZD,20100908,061400,1.7698,1.7698,1.7698,1.7698
EURNZD,20100908,061500,1.7698,1.7698,1.7698,1.7698
EURNZD,20100908,061600,1.7698,1.7698,1.7698,1.7698
EURNZD,20100908,061700,1.7696,1.7696,1.7694,1.7695
EURNZD,20100908,061800,1.7696,1.7699,1.7696,1.7699
EURNZD,20100908,061900,1.7699,1.7699,1.7699,1.7699
EURNZD,20100908,062000,1.7701,1.7703,1.7701,1.7703
EURNZD,20100908,062100,1.7702,1.7702,1.7702,1.7702
EURNZD,20100908,062200,1.7702,1.7702,1.7701,1.7701
EURNZD,20100908,062300,1.7701,1.7702,1.7701,1.7702
EURNZD,20100908,062400,1.7703,1.7704,1.7703,1.7704
EURNZD,20100908,062500,1.7703,1.7703,1.7702,1.7702
EURNZD,20100908,062600,1.7703,1.7703,1.7703,1.7703
EURNZD,20100908,062700,1.7703,1.7703,1.7702,1.7702
EURNZD,20100908,062800,1.7702,1.7703,1.7702,1.7703
EURNZD,20100908,062900,1.7703,1.7704,1.7703,1.7704
EURNZD,20100908,063000,1.7704,1.7705,1.7704,1.7704
EURNZD,20100908,063100,1.7703,1.7703,1.7701,1.7701
EURNZD,20100908,063200,1.7700,1.7700,1.7699,1.7699
EURNZD,20100908,063300,1.7700,1.7700,1.7700,1.7700
EURNZD,20100908,063400,1.7701,1.7701,1.7701,1.7701
EURNZD,20100908,063500,1.7701,1.7701,1.7701,1.7701
EURNZD,20100908,063600,1.7702,1.7702,1.7702,1.7702
EURNZD,20100908,063700,1.7702,1.7705,1.7702,1.7705
EURNZD,20100908,063800,1.7705,1.7705,1.7705,1.7705
EURNZD,20100908,063900,1.7705,1.7708,1.7705,1.7706
EURNZD,20100908,064000,1.7706,1.7708,1.7706,1.7708
EURNZD,20100908,064100,1.7708,1.7709,1.7708,1.7709
EURNZD,20100908,064200,1.7709,1.7711,1.7709,1.7711
EURNZD,20100908,064300,1.7711,1.7711,1.7711,1.7711
EURNZD,20100908,064400,1.7710,1.7710,1.7709,1.7709
EURNZD,20100908,064500,1.7709,1.7709,1.7708,1.7708
EURNZD,20100908,064600,1.7709,1.7711,1.7709,1.7711
EURNZD,20100908,064700,1.7711,1.7711,1.7711,1.7711
EURNZD,20100908,064800,1.7712,1.7712,1.7712,1.7712
EURNZD,20100908,064900,1.7714,1.7716,1.7714,1.7716
EURNZD,20100908,065000,1.7716,1.7716,1.7714,1.7714
EURNZD,20100908,065100,1.7714,1.7714,1.7714,1.7714
EURNZD,20100908,065200,1.7714,1.7715,1.7712,1.7712
EURNZD,20100908,065300,1.7710,1.7710,1.7710,1.7710
EURNZD,20100908,065400,1.7710,1.7710,1.7709,1.7710
EURNZD,20100908,065500,1.7711,1.7713,1.7711,1.7713
EURNZD,20100908,065600,1.7713,1.7713,1.7713,1.7713
EURNZD,20100908,065700,1.7713,1.7713,1.7711,1.7711
EURNZD,20100908,065800,1.7711,1.7711,1.7709,1.7710
EURNZD,20100908,065900,1.7710,1.7711,1.7710,1.7711
EURNZD,20100908,070000,1.7710,1.7711,1.7710,1.7711
EURNZD,20100908,070100,1.7712,1.7714,1.7712,1.7714
EURNZD,20100908,070200,1.7715,1.7715,1.7713,1.7713
EURNZD,20100908,070300,1.7712,1.7713,1.7712,1.7713
EURNZD,20100908,070400,1.7712,1.7713,1.7712,1.7713
EURNZD,20100908,070500,1.7713,1.7715,1.7713,1.7715
EURNZD,20100908,070600,1.7715,1.7715,1.7715,1.7715
EURNZD,20100908,070700,1.7715,1.7715,1.7714,1.7714
EURNZD,20100908,070800,1.7714,1.7715,1.7714,1.7715
EURNZD,20100908,070900,1.7716,1.7716,1.7714,1.7714
EURNZD,20100908,071000,1.7714,1.7714,1.7714,1.7714
EURNZD,20100908,071100,1.7715,1.7715,1.7714,1.7714
EURNZD,20100908,071200,1.7714,1.7714,1.7712,1.7712
EURNZD,20100908,071300,1.7712,1.7712,1.7710,1.7710
EURNZD,20100908,071400,1.7711,1.7711,1.7710,1.7710
EURNZD,20100908,071500,1.7710,1.7712,1.7710,1.7712
EURNZD,20100908,071600,1.7712,1.7712,1.7712,1.7712
EURNZD,20100908,071700,1.7713,1.7714,1.7713,1.7714
EURNZD,20100908,071800,1.7714,1.7715,1.7714,1.7715
EURNZD,20100908,071900,1.7714,1.7714,1.7712,1.7712
EURNZD,20100908,072000,1.7712,1.7713,1.7712,1.7713
EURNZD,20100908,072100,1.7714,1.7715,1.7714,1.7715
EURNZD,20100908,072200,1.7716,1.7717,1.7716,1.7717
EURNZD,20100908,072300,1.7716,1.7716,1.7715,1.7716
EURNZD,20100908,072400,1.7716,1.7717,1.7716,1.7717
EURNZD,20100908,072500,1.7718,1.7718,1.7717,1.7717
EURNZD,20100908,072600,1.7717,1.7718,1.7717,1.7718
EURNZD,20100908,072700,1.7718,1.7719,1.7717,1.7717
EURNZD,20100908,072800,1.7717,1.7720,1.7717,1.7720
EURNZD,20100908,072900,1.7721,1.7723,1.7721,1.7723
EURNZD,20100908,073000,1.7723,1.7723,1.7722,1.7722
EURNZD,20100908,073100,1.7722,1.7725,1.7722,1.7725
EURNZD,20100908,073200,1.7726,1.7727,1.7726,1.7726
EURNZD,20100908,073300,1.7726,1.7726,1.7724,1.7724
EURNZD,20100908,073400,1.7722,1.7722,1.7719,1.7719
EURNZD,20100908,073500,1.7717,1.7718,1.7717,1.7718
EURNZD,20100908,073600,1.7718,1.7718,1.7717,1.7717
EURNZD,20100908,073700,1.7717,1.7717,1.7717,1.7717
EURNZD,20100908,073800,1.7716,1.7716,1.7716,1.7716
EURNZD,20100908,073900,1.7715,1.7716,1.7714,1.7714
EURNZD,20100908,074000,1.7714,1.7714,1.7713,1.7713
EURNZD,20100908,074100,1.7712,1.7712,1.7712,1.7712
EURNZD,20100908,074200,1.7712,1.7713,1.7712,1.7713
EURNZD,20100908,074300,1.7713,1.7715,1.7713,1.7715
EURNZD,20100908,074400,1.7715,1.7716,1.7714,1.7716
EURNZD,20100908,074500,1.7716,1.7720,1.7716,1.7720
EURNZD,20100908,074600,1.7719,1.7719,1.7712,1.7712
EURNZD,20100908,074700,1.7710,1.7711,1.7709,1.7711
EURNZD,20100908,074800,1.7711,1.7712,1.7709,1.7712
EURNZD,20100908,074900,1.7714,1.7715,1.7714,1.7715
EURNZD,20100908,075000,1.7714,1.7714,1.7713,1.7713
EURNZD,20100908,075100,1.7713,1.7713,1.7712,1.7712
EURNZD,20100908,075200,1.7712,1.7714,1.7712,1.7714
EURNZD,20100908,075300,1.7714,1.7714,1.7712,1.7712
EURNZD,20100908,075400,1.7714,1.7714,1.7708,1.7708
EURNZD,20100908,075500,1.7707,1.7709,1.7707,1.7709
EURNZD,20100908,075600,1.7708,1.7710,1.7708,1.7710
EURNZD,20100908,075700,1.7710,1.7710,1.7709,1.7709
EURNZD,20100908,075800,1.7709,1.7711,1.7709,1.7711
EURNZD,20100908,075900,1.7712,1.7715,1.7712,1.7715
EURNZD,20100908,080000,1.7715,1.7715,1.7712,1.7712
EURNZD,20100908,080100,1.7710,1.7710,1.7708,1.7708
EURNZD,20100908,080200,1.7707,1.7708,1.7707,1.7708
EURNZD,20100908,080300,1.7707,1.7707,1.7699,1.7701
EURNZD,20100908,080400,1.7703,1.7708,1.7703,1.7707
EURNZD,20100908,080500,1.7707,1.7708,1.7707,1.7708
EURNZD,20100908,080600,1.7708,1.7711,1.7708,1.7711
EURNZD,20100908,080700,1.7710,1.7710,1.7708,1.7708
EURNZD,20100908,080800,1.7708,1.7708,1.7702,1.7702
EURNZD,20100908,080900,1.7701,1.7701,1.7697,1.7697
EURNZD,20100908,081000,1.7697,1.7700,1.7697,1.7700
EURNZD,20100908,081100,1.7700,1.7700,1.7698,1.7698
EURNZD,20100908,081200,1.7697,1.7697,1.7695,1.7697
EURNZD,20100908,081300,1.7698,1.7698,1.7696,1.7696
EURNZD,20100908,081400,1.7695,1.7698,1.7694,1.7698
EURNZD,20100908,081500,1.7698,1.7698,1.7697,1.7697
EURNZD,20100908,081600,1.7697,1.7697,1.7697,1.7697
EURNZD,20100908,081700,1.7697,1.7698,1.7697,1.7698
EURNZD,20100908,081800,1.7698,1.7698,1.7694,1.7695
EURNZD,20100908,081900,1.7696,1.7699,1.7696,1.7698
EURNZD,20100908,082000,1.7698,1.7698,1.7697,1.7697
EURNZD,20100908,082100,1.7696,1.7696,1.7696,1.7696
EURNZD,20100908,082200,1.7698,1.7700,1.7698,1.7698
EURNZD,20100908,082300,1.7698,1.7698,1.7696,1.7696
EURNZD,20100908,082400,1.7696,1.7697,1.7696,1.7697
EURNZD,20100908,082500,1.7697,1.7699,1.7697,1.7699
EURNZD,20100908,082600,1.7700,1.7700,1.7698,1.7698
EURNZD,20100908,082700,1.7699,1.7699,1.7699,1.7699
EURNZD,20100908,082800,1.7699,1.7703,1.7699,1.7703
EURNZD,20100908,082900,1.7702,1.7702,1.7699,1.7699
EURNZD,20100908,083000,1.7698,1.7698,1.7693,1.7693
EURNZD,20100908,083100,1.7693,1.7693,1.7693,1.7693
EURNZD,20100908,083200,1.7691,1.7691,1.7686,1.7686
EURNZD,20100908,083300,1.7687,1.7687,1.7686,1.7687
EURNZD,20100908,083400,1.7687,1.7688,1.7687,1.7687
EURNZD,20100908,083500,1.7687,1.7687,1.7683,1.7683
EURNZD,20100908,083600,1.7684,1.7684,1.7682,1.7684
EURNZD,20100908,083700,1.7685,1.7689,1.7685,1.7689
EURNZD,20100908,083800,1.7688,1.7688,1.7687,1.7687
EURNZD,20100908,083900,1.7688,1.7688,1.7688,1.7688
EURNZD,20100908,084000,1.7688,1.7691,1.7688,1.7690
EURNZD,20100908,084100,1.7689,1.7691,1.7689,1.7690
EURNZD,20100908,084200,1.7690,1.7690,1.7689,1.7689
EURNZD,20100908,084300,1.7689,1.7689,1.7688,1.7688
EURNZD,20100908,084400,1.7688,1.7689,1.7688,1.7689
EURNZD,20100908,084500,1.7689,1.7694,1.7689,1.7692
EURNZD,20100908,084600,1.7692,1.7696,1.7692,1.7696
EURNZD,20100908,084700,1.7697,1.7698,1.7697,1.7698
EURNZD,20100908,084800,1.7700,1.7702,1.7700,1.7700
EURNZD,20100908,084900,1.7700,1.7701,1.7700,1.7701
EURNZD,20100908,085000,1.7701,1.7704,1.7701,1.7704
EURNZD,20100908,085100,1.7703,1.7703,1.7701,1.7703
EURNZD,20100908,085200,1.7704,1.7704,1.7703,1.7703
EURNZD,20100908,085300,1.7703,1.7703,1.7703,1.7703
EURNZD,20100908,085400,1.7702,1.7703,1.7701,1.7703
EURNZD,20100908,085500,1.7703,1.7708,1.7703,1.7708
EURNZD,20100908,085600,1.7709,1.7709,1.7708,1.7708
EURNZD,20100908,085700,1.7708,1.7708,1.7708,1.7708
EURNZD,20100908,085800,1.7709,1.7709,1.7703,1.7703
EURNZD,20100908,085900,1.7702,1.7703,1.7702,1.7702
EURNZD,20100908,090000,1.7700,1.7707,1.7700,1.7707
EURNZD,20100908,090100,1.7706,1.7706,1.7701,1.7701
EURNZD,20100908,090200,1.7701,1.7705,1.7696,1.7696
EURNZD,20100908,090300,1.7695,1.7695,1.7690,1.7692
EURNZD,20100908,090400,1.7691,1.7691,1.7689,1.7689
EURNZD,20100908,090500,1.7689,1.7692,1.7688,1.7692
EURNZD,20100908,090600,1.7690,1.7690,1.7685,1.7688
EURNZD,20100908,090700,1.7689,1.7694,1.7688,1.7688
EURNZD,20100908,090800,1.7687,1.7687,1.7679,1.7679
EURNZD,20100908,090900,1.7678,1.7678,1.7672,1.7672
EURNZD,20100908,091000,1.7671,1.7671,1.7659,1.7659
EURNZD,20100908,091100,1.7662,1.7671,1.7662,1.7671
EURNZD,20100908,091200,1.7673,1.7674,1.7673,1.7673
EURNZD,20100908,091300,1.7671,1.7671,1.7671,1.7671
EURNZD,20100908,091400,1.7671,1.7674,1.7671,1.7674
EURNZD,20100908,091500,1.7673,1.7674,1.7670,1.7674
EURNZD,20100908,091600,1.7674,1.7675,1.7674,1.7675
EURNZD,20100908,091700,1.7675,1.7675,1.7673,1.7673
EURNZD,20100908,091800,1.7673,1.7673,1.7670,1.7670
EURNZD,20100908,091900,1.7671,1.7671,1.7664,1.7664
EURNZD,20100908,092000,1.7663,1.7667,1.7663,1.7667
EURNZD,20100908,092100,1.7668,1.7668,1.7667,1.7667
EURNZD,20100908,092200,1.7667,1.7668,1.7666,1.7668
EURNZD,20100908,092300,1.7668,1.7672,1.7668,1.7672
EURNZD,20100908,092400,1.7671,1.7671,1.7664,1.7664
EURNZD,20100908,092500,1.7664,1.7664,1.7664,1.7664
EURNZD,20100908,092600,1.7663,1.7663,1.7661,1.7661
EURNZD,20100908,092700,1.7660,1.7660,1.7657,1.7657
EURNZD,20100908,092800,1.7657,1.7659,1.7652,1.7659
EURNZD,20100908,092900,1.7660,1.7664,1.7660,1.7664
EURNZD,20100908,093000,1.7666,1.7666,1.7666,1.7666
EURNZD,20100908,093100,1.7666,1.7666,1.7666,1.7666
EURNZD,20100908,093200,1.7666,1.7667,1.7666,1.7666
EURNZD,20100908,093300,1.7666,1.7670,1.7666,1.7670
EURNZD,20100908,093400,1.7671,1.7671,1.7663,1.7663
EURNZD,20100908,093500,1.7662,1.7662,1.7659,1.7659
EURNZD,20100908,093600,1.7659,1.7659,1.7656,1.7657
EURNZD,20100908,093700,1.7656,1.7656,1.7653,1.7653
EURNZD,20100908,093800,1.7655,1.7656,1.7654,1.7654
EURNZD,20100908,093900,1.7653,1.7655,1.7653,1.7655
EURNZD,20100908,094000,1.7655,1.7655,1.7653,1.7653
EURNZD,20100908,094100,1.7652,1.7654,1.7652,1.7654
EURNZD,20100908,094200,1.7654,1.7657,1.7654,1.7657
EURNZD,20100908,094300,1.7658,1.7661,1.7658,1.7659
EURNZD,20100908,094400,1.7659,1.7662,1.7659,1.7662
EURNZD,20100908,094500,1.7663,1.7663,1.7659,1.7659
EURNZD,20100908,094600,1.7658,1.7661,1.7657,1.7661
EURNZD,20100908,094700,1.7662,1.7663,1.7659,1.7659
EURNZD,20100908,094800,1.7659,1.7661,1.7658,1.7658
EURNZD,20100908,094900,1.7658,1.7658,1.7658,1.7658
EURNZD,20100908,095000,1.7657,1.7657,1.7653,1.7653
EURNZD,20100908,095100,1.7652,1.7652,1.7649,1.7650
EURNZD,20100908,095200,1.7649,1.7649,1.7647,1.7647
EURNZD,20100908,095300,1.7647,1.7648,1.7647,1.7648
EURNZD,20100908,095400,1.7648,1.7650,1.7648,1.7648
EURNZD,20100908,095500,1.7647,1.7647,1.7644,1.7646
EURNZD,20100908,095600,1.7647,1.7647,1.7643,1.7644
EURNZD,20100908,095700,1.7643,1.7645,1.7643,1.7645
EURNZD,20100908,095800,1.7644,1.7644,1.7641,1.7641
EURNZD,20100908,095900,1.7642,1.7642,1.7638,1.7638
EURNZD,20100908,100000,1.7637,1.7637,1.7634,1.7636
EURNZD,20100908,100100,1.7637,1.7643,1.7637,1.7643
EURNZD,20100908,100200,1.7642,1.7645,1.7642,1.7643
EURNZD,20100908,100300,1.7643,1.7644,1.7638,1.7638
EURNZD,20100908,100400,1.7639,1.7639,1.7637,1.7637
EURNZD,20100908,100500,1.7639,1.7639,1.7638,1.7638
EURNZD,20100908,100600,1.7638,1.7638,1.7635,1.7635
EURNZD,20100908,100700,1.7633,1.7634,1.7631,1.7631
EURNZD,20100908,100800,1.7630,1.7642,1.7627,1.7642
EURNZD,20100908,100900,1.7643,1.7645,1.7642,1.7645
EURNZD,20100908,101000,1.7645,1.7648,1.7645,1.7648
EURNZD,20100908,101100,1.7647,1.7647,1.7645,1.7647
EURNZD,20100908,101200,1.7646,1.7652,1.7646,1.7652
EURNZD,20100908,101300,1.7651,1.7654,1.7649,1.7654
EURNZD,20100908,101400,1.7654,1.7660,1.7654,1.7658
EURNZD,20100908,101500,1.7657,1.7657,1.7653,1.7655
EURNZD,20100908,101600,1.7654,1.7654,1.7652,1.7654
EURNZD,20100908,101700,1.7653,1.7653,1.7642,1.7644
EURNZD,20100908,101800,1.7645,1.7650,1.7645,1.7646
EURNZD,20100908,101900,1.7647,1.7647,1.7645,1.7647
EURNZD,20100908,102000,1.7646,1.7646,1.7642,1.7642
EURNZD,20100908,102100,1.7642,1.7642,1.7636,1.7636
EURNZD,20100908,102200,1.7637,1.7640,1.7637,1.7637
EURNZD,20100908,102300,1.7636,1.7637,1.7635,1.7637
EURNZD,20100908,102400,1.7638,1.7642,1.7638,1.7642
EURNZD,20100908,102500,1.7641,1.7642,1.7637,1.7642
EURNZD,20100908,102600,1.7643,1.7644,1.7642,1.7642
EURNZD,20100908,102700,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,102800,1.7645,1.7646,1.7645,1.7646
EURNZD,20100908,102900,1.7646,1.7646,1.7644,1.7644
EURNZD,20100908,103000,1.7646,1.7646,1.7646,1.7646
EURNZD,20100908,103100,1.7646,1.7649,1.7646,1.7649
EURNZD,20100908,103200,1.7649,1.7649,1.7648,1.7648
EURNZD,20100908,103300,1.7647,1.7648,1.7646,1.7648
EURNZD,20100908,103400,1.7648,1.7648,1.7646,1.7646
EURNZD,20100908,103500,1.7648,1.7650,1.7648,1.7650
EURNZD,20100908,103600,1.7649,1.7652,1.7649,1.7650
EURNZD,20100908,103700,1.7650,1.7652,1.7649,1.7652
EURNZD,20100908,103800,1.7654,1.7654,1.7653,1.7653
EURNZD,20100908,103900,1.7653,1.7654,1.7653,1.7654
EURNZD,20100908,104000,1.7654,1.7654,1.7654,1.7654
EURNZD,20100908,104100,1.7656,1.7656,1.7653,1.7653
EURNZD,20100908,104200,1.7652,1.7652,1.7652,1.7652
EURNZD,20100908,104300,1.7652,1.7654,1.7652,1.7654
EURNZD,20100908,104400,1.7654,1.7654,1.7652,1.7652
EURNZD,20100908,104500,1.7652,1.7652,1.7651,1.7651
EURNZD,20100908,104600,1.7651,1.7654,1.7651,1.7654
EURNZD,20100908,104700,1.7653,1.7653,1.7651,1.7651
EURNZD,20100908,104800,1.7652,1.7652,1.7649,1.7649
EURNZD,20100908,104900,1.7648,1.7652,1.7648,1.7652
EURNZD,20100908,105000,1.7650,1.7650,1.7647,1.7647
EURNZD,20100908,105100,1.7647,1.7647,1.7646,1.7646
EURNZD,20100908,105200,1.7647,1.7649,1.7647,1.7648
EURNZD,20100908,105300,1.7647,1.7647,1.7639,1.7640
EURNZD,20100908,105400,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,105500,1.7641,1.7642,1.7638,1.7638
EURNZD,20100908,105600,1.7637,1.7637,1.7635,1.7636
EURNZD,20100908,105700,1.7637,1.7638,1.7634,1.7634
EURNZD,20100908,105800,1.7633,1.7643,1.7633,1.7642
EURNZD,20100908,105900,1.7643,1.7643,1.7640,1.7640
EURNZD,20100908,110000,1.7640,1.7644,1.7640,1.7644
EURNZD,20100908,110100,1.7645,1.7648,1.7645,1.7648
EURNZD,20100908,110200,1.7650,1.7651,1.7650,1.7650
EURNZD,20100908,110300,1.7650,1.7651,1.7650,1.7650
EURNZD,20100908,110400,1.7649,1.7649,1.7648,1.7648
EURNZD,20100908,110500,1.7649,1.7650,1.7647,1.7647
EURNZD,20100908,110600,1.7648,1.7648,1.7647,1.7647
EURNZD,20100908,110700,1.7648,1.7648,1.7648,1.7648
EURNZD,20100908,110800,1.7648,1.7649,1.7648,1.7649
EURNZD,20100908,110900,1.7650,1.7650,1.7645,1.7645
EURNZD,20100908,111000,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,111100,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,111200,1.7640,1.7640,1.7637,1.7637
EURNZD,20100908,111300,1.7636,1.7636,1.7635,1.7635
EURNZD,20100908,111400,1.7635,1.7636,1.7633,1.7635
EURNZD,20100908,111500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100908,111600,1.7637,1.7642,1.7637,1.7642
EURNZD,20100908,111700,1.7640,1.7642,1.7640,1.7642
EURNZD,20100908,111800,1.7642,1.7644,1.7641,1.7644
EURNZD,20100908,111900,1.7642,1.7643,1.7640,1.7643
EURNZD,20100908,112000,1.7645,1.7651,1.7645,1.7651
EURNZD,20100908,112100,1.7652,1.7652,1.7648,1.7648
EURNZD,20100908,112200,1.7648,1.7648,1.7647,1.7647
EURNZD,20100908,112300,1.7648,1.7651,1.7648,1.7651
EURNZD,20100908,112400,1.7652,1.7652,1.7649,1.7649
EURNZD,20100908,112500,1.7649,1.7650,1.7648,1.7649
EURNZD,20100908,112600,1.7647,1.7647,1.7647,1.7647
EURNZD,20100908,112700,1.7648,1.7648,1.7646,1.7646
EURNZD,20100908,112800,1.7646,1.7650,1.7646,1.7650
EURNZD,20100908,112900,1.7651,1.7651,1.7649,1.7651
EURNZD,20100908,113000,1.7651,1.7651,1.7651,1.7651
EURNZD,20100908,113100,1.7650,1.7650,1.7650,1.7650
EURNZD,20100908,113200,1.7650,1.7650,1.7645,1.7645
EURNZD,20100908,113300,1.7645,1.7645,1.7644,1.7644
EURNZD,20100908,113400,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,113500,1.7645,1.7645,1.7643,1.7643
EURNZD,20100908,113600,1.7642,1.7645,1.7642,1.7644
EURNZD,20100908,113700,1.7643,1.7643,1.7641,1.7641
EURNZD,20100908,113800,1.7641,1.7641,1.7639,1.7639
EURNZD,20100908,113900,1.7638,1.7638,1.7636,1.7637
EURNZD,20100908,114000,1.7637,1.7644,1.7637,1.7644
EURNZD,20100908,114100,1.7645,1.7645,1.7644,1.7644
EURNZD,20100908,114200,1.7642,1.7642,1.7640,1.7640
EURNZD,20100908,114300,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,114400,1.7643,1.7647,1.7643,1.7647
EURNZD,20100908,114500,1.7646,1.7646,1.7645,1.7645
EURNZD,20100908,114600,1.7644,1.7644,1.7643,1.7644
EURNZD,20100908,114700,1.7642,1.7642,1.7639,1.7639
EURNZD,20100908,114800,1.7638,1.7640,1.7638,1.7640
EURNZD,20100908,114900,1.7641,1.7641,1.7636,1.7636
EURNZD,20100908,115000,1.7635,1.7637,1.7635,1.7637
EURNZD,20100908,115100,1.7634,1.7634,1.7634,1.7634
EURNZD,20100908,115200,1.7635,1.7637,1.7635,1.7636
EURNZD,20100908,115300,1.7635,1.7635,1.7632,1.7632
EURNZD,20100908,115400,1.7632,1.7632,1.7628,1.7628
EURNZD,20100908,115500,1.7628,1.7628,1.7628,1.7628
EURNZD,20100908,115600,1.7628,1.7630,1.7628,1.7630
EURNZD,20100908,115700,1.7631,1.7633,1.7629,1.7633
EURNZD,20100908,115800,1.7634,1.7634,1.7627,1.7627
EURNZD,20100908,115900,1.7627,1.7629,1.7627,1.7629
EURNZD,20100908,120000,1.7629,1.7629,1.7626,1.7626
EURNZD,20100908,120100,1.7627,1.7627,1.7622,1.7624
EURNZD,20100908,120200,1.7627,1.7628,1.7621,1.7621
EURNZD,20100908,120300,1.7621,1.7623,1.7621,1.7622
EURNZD,20100908,120400,1.7623,1.7623,1.7621,1.7621
EURNZD,20100908,120500,1.7622,1.7627,1.7622,1.7627
EURNZD,20100908,120600,1.7629,1.7635,1.7629,1.7635
EURNZD,20100908,120700,1.7637,1.7639,1.7637,1.7639
EURNZD,20100908,120800,1.7639,1.7639,1.7639,1.7639
EURNZD,20100908,120900,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,121000,1.7640,1.7640,1.7637,1.7639
EURNZD,20100908,121100,1.7637,1.7638,1.7637,1.7638
EURNZD,20100908,121200,1.7638,1.7643,1.7638,1.7643
EURNZD,20100908,121300,1.7644,1.7647,1.7644,1.7647
EURNZD,20100908,121400,1.7648,1.7649,1.7645,1.7645
EURNZD,20100908,121500,1.7645,1.7653,1.7645,1.7651
EURNZD,20100908,121600,1.7651,1.7653,1.7651,1.7653
EURNZD,20100908,121700,1.7652,1.7653,1.7651,1.7651
EURNZD,20100908,121800,1.7652,1.7658,1.7652,1.7658
EURNZD,20100908,121900,1.7656,1.7656,1.7647,1.7648
EURNZD,20100908,122000,1.7650,1.7650,1.7647,1.7647
EURNZD,20100908,122100,1.7646,1.7650,1.7646,1.7650
EURNZD,20100908,122200,1.7650,1.7650,1.7650,1.7650
EURNZD,20100908,122300,1.7650,1.7653,1.7650,1.7653
EURNZD,20100908,122400,1.7654,1.7654,1.7651,1.7651
EURNZD,20100908,122500,1.7651,1.7652,1.7651,1.7652
EURNZD,20100908,122600,1.7651,1.7651,1.7648,1.7648
EURNZD,20100908,122700,1.7649,1.7651,1.7649,1.7651
EURNZD,20100908,122800,1.7650,1.7651,1.7650,1.7651
EURNZD,20100908,122900,1.7652,1.7652,1.7650,1.7650
EURNZD,20100908,123000,1.7649,1.7649,1.7648,1.7649
EURNZD,20100908,123100,1.7650,1.7655,1.7650,1.7655
EURNZD,20100908,123200,1.7656,1.7656,1.7654,1.7654
EURNZD,20100908,123300,1.7653,1.7655,1.7653,1.7654
EURNZD,20100908,123400,1.7654,1.7658,1.7654,1.7658
EURNZD,20100908,123500,1.7657,1.7657,1.7654,1.7654
EURNZD,20100908,123600,1.7654,1.7656,1.7654,1.7654
EURNZD,20100908,123700,1.7653,1.7653,1.7652,1.7652
EURNZD,20100908,123800,1.7653,1.7653,1.7652,1.7652
EURNZD,20100908,123900,1.7652,1.7654,1.7652,1.7654
EURNZD,20100908,124000,1.7654,1.7654,1.7653,1.7653
EURNZD,20100908,124100,1.7651,1.7651,1.7650,1.7650
EURNZD,20100908,124200,1.7649,1.7651,1.7647,1.7651
EURNZD,20100908,124300,1.7651,1.7651,1.7644,1.7644
EURNZD,20100908,124400,1.7644,1.7644,1.7644,1.7644
EURNZD,20100908,124500,1.7646,1.7646,1.7642,1.7642
EURNZD,20100908,124600,1.7642,1.7644,1.7642,1.7644
EURNZD,20100908,124700,1.7644,1.7644,1.7643,1.7643
EURNZD,20100908,124800,1.7642,1.7642,1.7641,1.7641
EURNZD,20100908,124900,1.7642,1.7642,1.7641,1.7641
EURNZD,20100908,125000,1.7640,1.7640,1.7640,1.7640
EURNZD,20100908,125100,1.7640,1.7643,1.7640,1.7643
EURNZD,20100908,125200,1.7645,1.7645,1.7645,1.7645
EURNZD,20100908,125300,1.7644,1.7645,1.7644,1.7645
EURNZD,20100908,125400,1.7645,1.7648,1.7645,1.7648
EURNZD,20100908,125500,1.7648,1.7649,1.7648,1.7649
EURNZD,20100908,125600,1.7649,1.7649,1.7649,1.7649
EURNZD,20100908,125700,1.7649,1.7651,1.7649,1.7651
EURNZD,20100908,125800,1.7652,1.7652,1.7650,1.7650
EURNZD,20100908,125900,1.7650,1.7650,1.7649,1.7649
EURNZD,20100908,130000,1.7649,1.7649,1.7648,1.7648
EURNZD,20100908,130100,1.7647,1.7649,1.7647,1.7649
EURNZD,20100908,130200,1.7649,1.7649,1.7644,1.7644
EURNZD,20100908,130300,1.7644,1.7644,1.7642,1.7643
EURNZD,20100908,130400,1.7641,1.7641,1.7641,1.7641
EURNZD,20100908,130500,1.7641,1.7641,1.7640,1.7640
EURNZD,20100908,130600,1.7639,1.7642,1.7639,1.7642
EURNZD,20100908,130700,1.7643,1.7645,1.7643,1.7645
EURNZD,20100908,130800,1.7645,1.7645,1.7643,1.7643
EURNZD,20100908,130900,1.7642,1.7642,1.7641,1.7641
EURNZD,20100908,131000,1.7642,1.7642,1.7642,1.7642
EURNZD,20100908,131100,1.7643,1.7644,1.7643,1.7644
EURNZD,20100908,131200,1.7644,1.7647,1.7644,1.7645
EURNZD,20100908,131300,1.7645,1.7648,1.7645,1.7648
EURNZD,20100908,131400,1.7647,1.7647,1.7645,1.7645
EURNZD,20100908,131500,1.7644,1.7646,1.7644,1.7646
EURNZD,20100908,131600,1.7646,1.7646,1.7643,1.7645
EURNZD,20100908,131700,1.7646,1.7648,1.7646,1.7648
EURNZD,20100908,131800,1.7647,1.7647,1.7645,1.7645
EURNZD,20100908,131900,1.7645,1.7645,1.7644,1.7644
EURNZD,20100908,132000,1.7644,1.7646,1.7643,1.7643
EURNZD,20100908,132100,1.7643,1.7643,1.7642,1.7642
EURNZD,20100908,132200,1.7642,1.7642,1.7642,1.7642
EURNZD,20100908,132300,1.7644,1.7651,1.7644,1.7651
EURNZD,20100908,132400,1.7652,1.7654,1.7652,1.7654
EURNZD,20100908,132500,1.7654,1.7655,1.7653,1.7653
EURNZD,20100908,132600,1.7650,1.7650,1.7649,1.7649
EURNZD,20100908,132700,1.7651,1.7654,1.7651,1.7654
EURNZD,20100908,132800,1.7653,1.7653,1.7650,1.7652
EURNZD,20100908,132900,1.7652,1.7652,1.7650,1.7652
EURNZD,20100908,133000,1.7652,1.7652,1.7649,1.7649
EURNZD,20100908,133100,1.7649,1.7649,1.7646,1.7648
EURNZD,20100908,133200,1.7649,1.7654,1.7649,1.7654
EURNZD,20100908,133300,1.7656,1.7659,1.7656,1.7659
EURNZD,20100908,133400,1.7658,1.7658,1.7653,1.7654
EURNZD,20100908,133500,1.7653,1.7653,1.7653,1.7653
EURNZD,20100908,133600,1.7652,1.7652,1.7652,1.7652
EURNZD,20100908,133700,1.7652,1.7652,1.7650,1.7650
EURNZD,20100908,133800,1.7649,1.7649,1.7646,1.7646
EURNZD,20100908,133900,1.7646,1.7646,1.7644,1.7644
EURNZD,20100908,134000,1.7645,1.7650,1.7645,1.7650
EURNZD,20100908,134100,1.7649,1.7649,1.7646,1.7646
EURNZD,20100908,134200,1.7645,1.7650,1.7645,1.7647
EURNZD,20100908,134300,1.7648,1.7654,1.7648,1.7654
EURNZD,20100908,134400,1.7655,1.7655,1.7653,1.7653
EURNZD,20100908,134500,1.7652,1.7652,1.7643,1.7643
EURNZD,20100908,134600,1.7641,1.7642,1.7640,1.7642
EURNZD,20100908,134700,1.7642,1.7642,1.7641,1.7641
EURNZD,20100908,134800,1.7641,1.7642,1.7640,1.7641
EURNZD,20100908,134900,1.7641,1.7641,1.7641,1.7641
EURNZD,20100908,135000,1.7641,1.7641,1.7639,1.7639
EURNZD,20100908,135100,1.7639,1.7639,1.7637,1.7637
EURNZD,20100908,135200,1.7638,1.7639,1.7638,1.7639
EURNZD,20100908,135300,1.7639,1.7639,1.7637,1.7637
EURNZD,20100908,135400,1.7637,1.7637,1.7636,1.7636
EURNZD,20100908,135500,1.7636,1.7638,1.7632,1.7632
EURNZD,20100908,135600,1.7631,1.7631,1.7626,1.7626
EURNZD,20100908,135700,1.7625,1.7625,1.7622,1.7622
EURNZD,20100908,135800,1.7621,1.7621,1.7619,1.7621
EURNZD,20100908,135900,1.7621,1.7625,1.7621,1.7625
EURNZD,20100908,140000,1.7626,1.7627,1.7626,1.7627
EURNZD,20100908,140100,1.7629,1.7632,1.7629,1.7632
EURNZD,20100908,140200,1.7632,1.7632,1.7632,1.7632
EURNZD,20100908,140300,1.7634,1.7634,1.7633,1.7633
EURNZD,20100908,140400,1.7632,1.7632,1.7630,1.7631
EURNZD,20100908,140500,1.7632,1.7635,1.7632,1.7633
EURNZD,20100908,140600,1.7631,1.7633,1.7631,1.7633
EURNZD,20100908,140700,1.7633,1.7633,1.7633,1.7633
EURNZD,20100908,140800,1.7631,1.7633,1.7630,1.7633
EURNZD,20100908,140900,1.7632,1.7634,1.7632,1.7634
EURNZD,20100908,141000,1.7634,1.7634,1.7633,1.7634
EURNZD,20100908,141100,1.7635,1.7635,1.7634,1.7634
EURNZD,20100908,141200,1.7633,1.7633,1.7630,1.7630
EURNZD,20100908,141300,1.7630,1.7630,1.7630,1.7630
EURNZD,20100908,141400,1.7629,1.7629,1.7621,1.7621
EURNZD,20100908,141500,1.7620,1.7623,1.7618,1.7623
EURNZD,20100908,141600,1.7622,1.7624,1.7621,1.7621
EURNZD,20100908,141700,1.7621,1.7621,1.7619,1.7619
EURNZD,20100908,141800,1.7619,1.7619,1.7617,1.7619
EURNZD,20100908,141900,1.7619,1.7620,1.7618,1.7620
EURNZD,20100908,142000,1.7621,1.7621,1.7621,1.7621
EURNZD,20100908,142100,1.7621,1.7621,1.7619,1.7619
EURNZD,20100908,142200,1.7618,1.7620,1.7618,1.7620
EURNZD,20100908,142300,1.7620,1.7621,1.7619,1.7621
EURNZD,20100908,142400,1.7621,1.7623,1.7621,1.7622
EURNZD,20100908,142500,1.7622,1.7622,1.7619,1.7620
EURNZD,20100908,142600,1.7621,1.7623,1.7621,1.7623
EURNZD,20100908,142700,1.7623,1.7624,1.7623,1.7623
EURNZD,20100908,142800,1.7622,1.7624,1.7622,1.7624
EURNZD,20100908,142900,1.7623,1.7623,1.7619,1.7619
EURNZD,20100908,143000,1.7617,1.7617,1.7612,1.7612
EURNZD,20100908,143100,1.7613,1.7613,1.7613,1.7613
EURNZD,20100908,143200,1.7614,1.7617,1.7614,1.7617
EURNZD,20100908,143300,1.7618,1.7620,1.7617,1.7617
EURNZD,20100908,143400,1.7617,1.7617,1.7615,1.7615
EURNZD,20100908,143500,1.7614,1.7617,1.7614,1.7617
EURNZD,20100908,143600,1.7617,1.7620,1.7617,1.7620
EURNZD,20100908,143700,1.7620,1.7620,1.7618,1.7618
EURNZD,20100908,143800,1.7617,1.7617,1.7616,1.7616
EURNZD,20100908,143900,1.7616,1.7616,1.7615,1.7615
EURNZD,20100908,144000,1.7614,1.7614,1.7610,1.7610
EURNZD,20100908,144100,1.7610,1.7612,1.7609,1.7612
EURNZD,20100908,144200,1.7613,1.7616,1.7613,1.7614
EURNZD,20100908,144300,1.7614,1.7614,1.7613,1.7613
EURNZD,20100908,144400,1.7614,1.7617,1.7614,1.7617
EURNZD,20100908,144500,1.7618,1.7621,1.7617,1.7621
EURNZD,20100908,144600,1.7623,1.7630,1.7623,1.7627
EURNZD,20100908,144700,1.7628,1.7628,1.7624,1.7624
EURNZD,20100908,144800,1.7624,1.7625,1.7622,1.7622
EURNZD,20100908,144900,1.7623,1.7624,1.7622,1.7624
EURNZD,20100908,145000,1.7626,1.7629,1.7626,1.7629
EURNZD,20100908,145100,1.7631,1.7631,1.7630,1.7631
EURNZD,20100908,145200,1.7632,1.7634,1.7632,1.7633
EURNZD,20100908,145300,1.7634,1.7635,1.7634,1.7634
EURNZD,20100908,145400,1.7633,1.7633,1.7629,1.7629
EURNZD,20100908,145500,1.7629,1.7629,1.7627,1.7627
EURNZD,20100908,145600,1.7625,1.7625,1.7624,1.7624
EURNZD,20100908,145700,1.7623,1.7623,1.7621,1.7623
EURNZD,20100908,145800,1.7622,1.7622,1.7620,1.7620
EURNZD,20100908,145900,1.7619,1.7622,1.7619,1.7622
EURNZD,20100908,150000,1.7621,1.7621,1.7620,1.7620
EURNZD,20100908,150100,1.7619,1.7619,1.7613,1.7613
EURNZD,20100908,150200,1.7614,1.7615,1.7613,1.7613
EURNZD,20100908,150300,1.7612,1.7617,1.7612,1.7617
EURNZD,20100908,150400,1.7616,1.7619,1.7616,1.7619
EURNZD,20100908,150500,1.7617,1.7617,1.7613,1.7613
EURNZD,20100908,150600,1.7614,1.7615,1.7606,1.7611
EURNZD,20100908,150700,1.7613,1.7615,1.7613,1.7614
EURNZD,20100908,150800,1.7616,1.7620,1.7616,1.7620
EURNZD,20100908,150900,1.7621,1.7621,1.7617,1.7620
EURNZD,20100908,151000,1.7622,1.7622,1.7621,1.7622
EURNZD,20100908,151100,1.7623,1.7623,1.7617,1.7617
EURNZD,20100908,151200,1.7616,1.7620,1.7616,1.7620
EURNZD,20100908,151300,1.7621,1.7626,1.7621,1.7626
EURNZD,20100908,151400,1.7627,1.7629,1.7627,1.7628
EURNZD,20100908,151500,1.7628,1.7628,1.7628,1.7628
EURNZD,20100908,151600,1.7629,1.7633,1.7629,1.7633
EURNZD,20100908,151700,1.7632,1.7635,1.7632,1.7635
EURNZD,20100908,151800,1.7635,1.7635,1.7629,1.7632
EURNZD,20100908,151900,1.7631,1.7631,1.7626,1.7626
EURNZD,20100908,152000,1.7627,1.7634,1.7627,1.7634
EURNZD,20100908,152100,1.7632,1.7639,1.7632,1.7639
EURNZD,20100908,152200,1.7638,1.7639,1.7637,1.7639
EURNZD,20100908,152300,1.7638,1.7641,1.7637,1.7641
EURNZD,20100908,152400,1.7642,1.7642,1.7642,1.7642
EURNZD,20100908,152500,1.7641,1.7641,1.7641,1.7641
EURNZD,20100908,152600,1.7639,1.7639,1.7637,1.7637
EURNZD,20100908,152700,1.7636,1.7636,1.7631,1.7631
EURNZD,20100908,152800,1.7633,1.7633,1.7633,1.7633
EURNZD,20100908,152900,1.7634,1.7639,1.7634,1.7639
EURNZD,20100908,153000,1.7639,1.7640,1.7637,1.7637
EURNZD,20100908,153100,1.7639,1.7645,1.7639,1.7645
EURNZD,20100908,153200,1.7645,1.7645,1.7639,1.7641
EURNZD,20100908,153300,1.7641,1.7648,1.7641,1.7646
EURNZD,20100908,153400,1.7645,1.7648,1.7643,1.7648
EURNZD,20100908,153500,1.7649,1.7652,1.7649,1.7652
EURNZD,20100908,153600,1.7653,1.7653,1.7645,1.7645
EURNZD,20100908,153700,1.7642,1.7642,1.7638,1.7638
EURNZD,20100908,153800,1.7637,1.7639,1.7637,1.7639
EURNZD,20100908,153900,1.7640,1.7646,1.7640,1.7646
EURNZD,20100908,154000,1.7645,1.7645,1.7638,1.7640
EURNZD,20100908,154100,1.7640,1.7641,1.7634,1.7638
EURNZD,20100908,154200,1.7640,1.7641,1.7634,1.7634
EURNZD,20100908,154300,1.7633,1.7635,1.7632,1.7635
EURNZD,20100908,154400,1.7637,1.7641,1.7637,1.7641
EURNZD,20100908,154500,1.7639,1.7641,1.7638,1.7641
EURNZD,20100908,154600,1.7642,1.7648,1.7641,1.7648
EURNZD,20100908,154700,1.7647,1.7653,1.7647,1.7649
EURNZD,20100908,154800,1.7647,1.7649,1.7647,1.7648
EURNZD,20100908,154900,1.7647,1.7647,1.7643,1.7643
EURNZD,20100908,155000,1.7644,1.7644,1.7638,1.7638
EURNZD,20100908,155100,1.7641,1.7642,1.7641,1.7642
EURNZD,20100908,155200,1.7643,1.7648,1.7643,1.7648
EURNZD,20100908,155300,1.7648,1.7648,1.7646,1.7647
EURNZD,20100908,155400,1.7645,1.7645,1.7641,1.7641
EURNZD,20100908,155500,1.7641,1.7641,1.7638,1.7638
EURNZD,20100908,155600,1.7639,1.7639,1.7638,1.7638
EURNZD,20100908,155700,1.7638,1.7639,1.7637,1.7639
EURNZD,20100908,155800,1.7640,1.7643,1.7640,1.7643
EURNZD,20100908,155900,1.7642,1.7642,1.7640,1.7640
EURNZD,20100908,160000,1.7640,1.7640,1.7637,1.7639
EURNZD,20100908,160100,1.7638,1.7639,1.7637,1.7637
EURNZD,20100908,160200,1.7635,1.7636,1.7629,1.7629
EURNZD,20100908,160300,1.7628,1.7631,1.7625,1.7625
EURNZD,20100908,160400,1.7625,1.7634,1.7625,1.7634
EURNZD,20100908,160500,1.7635,1.7643,1.7635,1.7642
EURNZD,20100908,160600,1.7641,1.7645,1.7641,1.7645
EURNZD,20100908,160700,1.7647,1.7648,1.7643,1.7645
EURNZD,20100908,160800,1.7644,1.7645,1.7643,1.7644
EURNZD,20100908,160900,1.7643,1.7645,1.7642,1.7643
EURNZD,20100908,161000,1.7644,1.7650,1.7644,1.7649
EURNZD,20100908,161100,1.7648,1.7652,1.7648,1.7649
EURNZD,20100908,161200,1.7650,1.7652,1.7650,1.7650
EURNZD,20100908,161300,1.7651,1.7655,1.7651,1.7652
EURNZD,20100908,161400,1.7653,1.7656,1.7647,1.7656
EURNZD,20100908,161500,1.7658,1.7660,1.7654,1.7654
EURNZD,20100908,161600,1.7653,1.7653,1.7640,1.7640
EURNZD,20100908,161700,1.7641,1.7646,1.7641,1.7642
EURNZD,20100908,161800,1.7640,1.7642,1.7638,1.7641
EURNZD,20100908,161900,1.7640,1.7641,1.7640,1.7641
EURNZD,20100908,162000,1.7642,1.7643,1.7640,1.7643
EURNZD,20100908,162100,1.7643,1.7645,1.7642,1.7642
EURNZD,20100908,162200,1.7642,1.7643,1.7639,1.7640
EURNZD,20100908,162300,1.7641,1.7645,1.7641,1.7642
EURNZD,20100908,162400,1.7643,1.7646,1.7643,1.7645
EURNZD,20100908,162500,1.7644,1.7646,1.7643,1.7646
EURNZD,20100908,162600,1.7648,1.7653,1.7648,1.7653
EURNZD,20100908,162700,1.7654,1.7661,1.7654,1.7659
EURNZD,20100908,162800,1.7658,1.7659,1.7656,1.7656
EURNZD,20100908,162900,1.7655,1.7655,1.7655,1.7655
EURNZD,20100908,163000,1.7655,1.7655,1.7648,1.7648
EURNZD,20100908,163100,1.7647,1.7647,1.7643,1.7643
EURNZD,20100908,163200,1.7642,1.7642,1.7633,1.7633
EURNZD,20100908,163300,1.7636,1.7639,1.7636,1.7639
EURNZD,20100908,163400,1.7640,1.7640,1.7639,1.7639
EURNZD,20100908,163500,1.7639,1.7639,1.7633,1.7633
EURNZD,20100908,163600,1.7632,1.7636,1.7632,1.7636
EURNZD,20100908,163700,1.7635,1.7635,1.7630,1.7631
EURNZD,20100908,163800,1.7630,1.7630,1.7627,1.7627
EURNZD,20100908,163900,1.7626,1.7628,1.7626,1.7628
EURNZD,20100908,164000,1.7630,1.7633,1.7630,1.7633
EURNZD,20100908,164100,1.7634,1.7638,1.7634,1.7638
EURNZD,20100908,164200,1.7637,1.7639,1.7637,1.7639
EURNZD,20100908,164300,1.7640,1.7640,1.7636,1.7636
EURNZD,20100908,164400,1.7634,1.7634,1.7630,1.7630
EURNZD,20100908,164500,1.7630,1.7633,1.7630,1.7633
EURNZD,20100908,164600,1.7635,1.7639,1.7635,1.7638
EURNZD,20100908,164700,1.7637,1.7637,1.7635,1.7635
EURNZD,20100908,164800,1.7636,1.7637,1.7636,1.7636
EURNZD,20100908,164900,1.7636,1.7636,1.7635,1.7636
EURNZD,20100908,165000,1.7636,1.7637,1.7636,1.7637
EURNZD,20100908,165100,1.7637,1.7637,1.7637,1.7637
EURNZD,20100908,165200,1.7637,1.7637,1.7637,1.7637
EURNZD,20100908,165300,1.7637,1.7638,1.7637,1.7638
EURNZD,20100908,165400,1.7637,1.7637,1.7635,1.7635
EURNZD,20100908,165500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100908,165600,1.7635,1.7635,1.7633,1.7635
EURNZD,20100908,165700,1.7635,1.7639,1.7635,1.7638
EURNZD,20100908,165800,1.7637,1.7639,1.7637,1.7638
EURNZD,20100908,165900,1.7638,1.7638,1.7635,1.7635
EURNZD,20100908,170000,1.7634,1.7634,1.7629,1.7629
EURNZD,20100908,170100,1.7628,1.7630,1.7625,1.7630
EURNZD,20100908,170200,1.7631,1.7634,1.7631,1.7631
EURNZD,20100908,170300,1.7632,1.7632,1.7631,1.7631
EURNZD,20100908,170400,1.7630,1.7630,1.7624,1.7628
EURNZD,20100908,170500,1.7629,1.7629,1.7629,1.7629
EURNZD,20100908,170600,1.7628,1.7631,1.7626,1.7630
EURNZD,20100908,170700,1.7629,1.7629,1.7626,1.7627
EURNZD,20100908,170800,1.7628,1.7632,1.7628,1.7632
EURNZD,20100908,170900,1.7632,1.7632,1.7631,1.7631
EURNZD,20100908,171000,1.7630,1.7633,1.7630,1.7632
EURNZD,20100908,171100,1.7631,1.7631,1.7628,1.7628
EURNZD,20100908,171200,1.7627,1.7627,1.7626,1.7627
EURNZD,20100908,171300,1.7627,1.7628,1.7626,1.7628
EURNZD,20100908,171400,1.7628,1.7628,1.7627,1.7628
EURNZD,20100908,171500,1.7629,1.7630,1.7628,1.7628
EURNZD,20100908,171600,1.7629,1.7630,1.7629,1.7630
EURNZD,20100908,171700,1.7633,1.7634,1.7630,1.7630
EURNZD,20100908,171800,1.7627,1.7627,1.7620,1.7620
EURNZD,20100908,171900,1.7619,1.7619,1.7617,1.7617
EURNZD,20100908,172000,1.7617,1.7617,1.7614,1.7614
EURNZD,20100908,172100,1.7612,1.7612,1.7610,1.7610
EURNZD,20100908,172200,1.7610,1.7610,1.7608,1.7608
EURNZD,20100908,172300,1.7607,1.7607,1.7604,1.7604
EURNZD,20100908,172400,1.7605,1.7607,1.7604,1.7607
EURNZD,20100908,172500,1.7608,1.7612,1.7608,1.7612
EURNZD,20100908,172600,1.7613,1.7613,1.7610,1.7610
EURNZD,20100908,172700,1.7610,1.7612,1.7610,1.7612
EURNZD,20100908,172800,1.7612,1.7613,1.7612,1.7613
EURNZD,20100908,172900,1.7613,1.7614,1.7612,1.7612
EURNZD,20100908,173000,1.7612,1.7616,1.7612,1.7616
EURNZD,20100908,173100,1.7617,1.7619,1.7617,1.7619
EURNZD,20100908,173200,1.7620,1.7620,1.7619,1.7619
EURNZD,20100908,173300,1.7620,1.7620,1.7616,1.7616
EURNZD,20100908,173400,1.7615,1.7617,1.7615,1.7617
EURNZD,20100908,173500,1.7616,1.7616,1.7613,1.7613
EURNZD,20100908,173600,1.7615,1.7618,1.7615,1.7618
EURNZD,20100908,173700,1.7619,1.7621,1.7619,1.7621
EURNZD,20100908,173800,1.7622,1.7622,1.7622,1.7622
EURNZD,20100908,173900,1.7622,1.7622,1.7615,1.7615
EURNZD,20100908,174000,1.7615,1.7615,1.7615,1.7615
EURNZD,20100908,174100,1.7615,1.7615,1.7609,1.7609
EURNZD,20100908,174200,1.7608,1.7609,1.7608,1.7608
EURNZD,20100908,174300,1.7609,1.7610,1.7609,1.7610
EURNZD,20100908,174400,1.7609,1.7613,1.7609,1.7613
EURNZD,20100908,174500,1.7614,1.7614,1.7610,1.7610
EURNZD,20100908,174600,1.7610,1.7612,1.7610,1.7612
EURNZD,20100908,174700,1.7610,1.7610,1.7609,1.7609
EURNZD,20100908,174800,1.7610,1.7610,1.7607,1.7607
EURNZD,20100908,174900,1.7606,1.7606,1.7604,1.7605
EURNZD,20100908,175000,1.7607,1.7607,1.7605,1.7605
EURNZD,20100908,175100,1.7603,1.7605,1.7603,1.7605
EURNZD,20100908,175200,1.7605,1.7605,1.7600,1.7600
EURNZD,20100908,175300,1.7599,1.7599,1.7597,1.7597
EURNZD,20100908,175400,1.7596,1.7599,1.7596,1.7599
EURNZD,20100908,175500,1.7598,1.7601,1.7598,1.7601
EURNZD,20100908,175600,1.7600,1.7600,1.7598,1.7598
EURNZD,20100908,175700,1.7598,1.7600,1.7598,1.7600
EURNZD,20100908,175800,1.7599,1.7600,1.7599,1.7599
EURNZD,20100908,175900,1.7598,1.7598,1.7594,1.7594
EURNZD,20100908,180000,1.7593,1.7593,1.7592,1.7593
EURNZD,20100908,180100,1.7594,1.7595,1.7592,1.7592
EURNZD,20100908,180200,1.7593,1.7595,1.7593,1.7595
EURNZD,20100908,180300,1.7596,1.7602,1.7596,1.7602
EURNZD,20100908,180400,1.7601,1.7603,1.7601,1.7603
EURNZD,20100908,180500,1.7604,1.7604,1.7603,1.7603
EURNZD,20100908,180600,1.7603,1.7605,1.7603,1.7605
EURNZD,20100908,180700,1.7606,1.7606,1.7603,1.7603
EURNZD,20100908,180800,1.7604,1.7606,1.7604,1.7604
EURNZD,20100908,180900,1.7603,1.7603,1.7600,1.7600
EURNZD,20100908,181000,1.7600,1.7604,1.7599,1.7604
EURNZD,20100908,181100,1.7605,1.7606,1.7605,1.7605
EURNZD,20100908,181200,1.7605,1.7605,1.7603,1.7603
EURNZD,20100908,181300,1.7605,1.7605,1.7605,1.7605
EURNZD,20100908,181400,1.7605,1.7607,1.7605,1.7607
EURNZD,20100908,181500,1.7605,1.7608,1.7605,1.7608
EURNZD,20100908,181600,1.7609,1.7609,1.7609,1.7609
EURNZD,20100908,181700,1.7609,1.7610,1.7609,1.7610
EURNZD,20100908,181800,1.7610,1.7612,1.7610,1.7612
EURNZD,20100908,181900,1.7612,1.7612,1.7612,1.7612
EURNZD,20100908,182000,1.7613,1.7613,1.7612,1.7612
EURNZD,20100908,182100,1.7612,1.7612,1.7610,1.7610
EURNZD,20100908,182200,1.7611,1.7613,1.7611,1.7613
EURNZD,20100908,182300,1.7613,1.7616,1.7613,1.7616
EURNZD,20100908,182400,1.7616,1.7616,1.7615,1.7615
EURNZD,20100908,182500,1.7614,1.7614,1.7614,1.7614
EURNZD,20100908,182600,1.7615,1.7616,1.7615,1.7616
EURNZD,20100908,182700,1.7616,1.7616,1.7610,1.7610
EURNZD,20100908,182800,1.7609,1.7610,1.7609,1.7610
EURNZD,20100908,182900,1.7610,1.7613,1.7609,1.7613
EURNZD,20100908,183000,1.7613,1.7613,1.7612,1.7612
EURNZD,20100908,183100,1.7610,1.7610,1.7608,1.7608
EURNZD,20100908,183200,1.7608,1.7612,1.7608,1.7612
EURNZD,20100908,183300,1.7612,1.7612,1.7612,1.7612
EURNZD,20100908,183400,1.7611,1.7612,1.7611,1.7612
EURNZD,20100908,183500,1.7613,1.7614,1.7613,1.7614
EURNZD,20100908,183600,1.7615,1.7621,1.7615,1.7621
EURNZD,20100908,183700,1.7620,1.7621,1.7620,1.7621
EURNZD,20100908,183800,1.7621,1.7621,1.7620,1.7620
EURNZD,20100908,183900,1.7620,1.7620,1.7619,1.7619
EURNZD,20100908,184000,1.7620,1.7622,1.7620,1.7622
EURNZD,20100908,184100,1.7622,1.7624,1.7622,1.7622
EURNZD,20100908,184200,1.7623,1.7628,1.7623,1.7628
EURNZD,20100908,184300,1.7630,1.7631,1.7628,1.7629
EURNZD,20100908,184400,1.7628,1.7628,1.7627,1.7627
EURNZD,20100908,184500,1.7626,1.7626,1.7626,1.7626
EURNZD,20100908,184600,1.7626,1.7626,1.7622,1.7622
EURNZD,20100908,184700,1.7621,1.7621,1.7620,1.7620
EURNZD,20100908,184800,1.7620,1.7620,1.7620,1.7620
EURNZD,20100908,184900,1.7619,1.7621,1.7619,1.7621
EURNZD,20100908,185000,1.7621,1.7622,1.7621,1.7622
EURNZD,20100908,185100,1.7623,1.7623,1.7621,1.7622
EURNZD,20100908,185200,1.7621,1.7621,1.7618,1.7618
EURNZD,20100908,185300,1.7618,1.7619,1.7618,1.7619
EURNZD,20100908,185400,1.7619,1.7619,1.7619,1.7619
EURNZD,20100908,185500,1.7619,1.7619,1.7618,1.7618
EURNZD,20100908,185600,1.7619,1.7619,1.7619,1.7619
EURNZD,20100908,185700,1.7619,1.7620,1.7618,1.7620
EURNZD,20100908,185800,1.7620,1.7622,1.7620,1.7622
EURNZD,20100908,185900,1.7622,1.7624,1.7622,1.7624
EURNZD,20100908,190000,1.7624,1.7624,1.7622,1.7622
EURNZD,20100908,190100,1.7624,1.7625,1.7624,1.7624
EURNZD,20100908,190200,1.7623,1.7623,1.7621,1.7622
EURNZD,20100908,190300,1.7623,1.7625,1.7623,1.7624
EURNZD,20100908,190400,1.7624,1.7624,1.7624,1.7624
EURNZD,20100908,190500,1.7623,1.7627,1.7622,1.7626
EURNZD,20100908,190600,1.7627,1.7628,1.7627,1.7627
EURNZD,20100908,190700,1.7628,1.7630,1.7628,1.7630
EURNZD,20100908,190800,1.7629,1.7634,1.7629,1.7634
EURNZD,20100908,190900,1.7635,1.7635,1.7631,1.7631
EURNZD,20100908,191000,1.7630,1.7630,1.7629,1.7629
EURNZD,20100908,191100,1.7629,1.7630,1.7629,1.7629
EURNZD,20100908,191200,1.7628,1.7628,1.7627,1.7627
EURNZD,20100908,191300,1.7627,1.7627,1.7625,1.7625
EURNZD,20100908,191400,1.7624,1.7627,1.7624,1.7627
EURNZD,20100908,191500,1.7628,1.7629,1.7628,1.7629
EURNZD,20100908,191600,1.7629,1.7629,1.7627,1.7627
EURNZD,20100908,191700,1.7627,1.7627,1.7627,1.7627
EURNZD,20100908,191800,1.7627,1.7627,1.7626,1.7626
EURNZD,20100908,191900,1.7626,1.7627,1.7626,1.7627
EURNZD,20100908,192000,1.7628,1.7631,1.7628,1.7631
EURNZD,20100908,192100,1.7631,1.7631,1.7631,1.7631
EURNZD,20100908,192200,1.7632,1.7632,1.7632,1.7632
EURNZD,20100908,192300,1.7632,1.7633,1.7632,1.7633
EURNZD,20100908,192400,1.7633,1.7633,1.7632,1.7632
EURNZD,20100908,192500,1.7632,1.7636,1.7632,1.7636
EURNZD,20100908,192600,1.7637,1.7637,1.7636,1.7636
EURNZD,20100908,192700,1.7635,1.7635,1.7634,1.7634
EURNZD,20100908,192800,1.7633,1.7635,1.7633,1.7634
EURNZD,20100908,192900,1.7634,1.7634,1.7631,1.7631
EURNZD,20100908,193000,1.7631,1.7631,1.7631,1.7631
EURNZD,20100908,193100,1.7631,1.7631,1.7630,1.7630
EURNZD,20100908,193200,1.7630,1.7630,1.7630,1.7630
EURNZD,20100908,193300,1.7630,1.7632,1.7630,1.7630
EURNZD,20100908,193400,1.7629,1.7630,1.7628,1.7630
EURNZD,20100908,193500,1.7630,1.7630,1.7628,1.7628
EURNZD,20100908,193600,1.7628,1.7628,1.7628,1.7628
EURNZD,20100908,193700,1.7629,1.7630,1.7629,1.7630
EURNZD,20100908,193800,1.7629,1.7629,1.7624,1.7624
EURNZD,20100908,193900,1.7624,1.7626,1.7624,1.7626
EURNZD,20100908,194000,1.7626,1.7626,1.7626,1.7626
EURNZD,20100908,194100,1.7626,1.7627,1.7625,1.7627
EURNZD,20100908,194200,1.7628,1.7628,1.7627,1.7627
EURNZD,20100908,194300,1.7627,1.7627,1.7626,1.7626
EURNZD,20100908,194400,1.7624,1.7624,1.7620,1.7620
EURNZD,20100908,194500,1.7621,1.7623,1.7621,1.7623
EURNZD,20100908,194600,1.7624,1.7629,1.7624,1.7629
EURNZD,20100908,194700,1.7631,1.7631,1.7629,1.7629
EURNZD,20100908,194800,1.7630,1.7630,1.7629,1.7629
EURNZD,20100908,194900,1.7628,1.7629,1.7628,1.7629
EURNZD,20100908,195000,1.7630,1.7632,1.7630,1.7632
EURNZD,20100908,195100,1.7633,1.7633,1.7630,1.7630
EURNZD,20100908,195200,1.7630,1.7630,1.7628,1.7628
EURNZD,20100908,195300,1.7626,1.7626,1.7626,1.7626
EURNZD,20100908,195400,1.7627,1.7627,1.7626,1.7626
EURNZD,20100908,195500,1.7626,1.7627,1.7626,1.7627
EURNZD,20100908,195600,1.7627,1.7631,1.7627,1.7629
EURNZD,20100908,195700,1.7629,1.7629,1.7627,1.7627
EURNZD,20100908,195800,1.7626,1.7626,1.7626,1.7626
EURNZD,20100908,195900,1.7626,1.7627,1.7624,1.7624
EURNZD,20100908,200000,1.7624,1.7624,1.7623,1.7623
EURNZD,20100908,200100,1.7624,1.7638,1.7624,1.7638
EURNZD,20100908,200200,1.7635,1.7635,1.7631,1.7631
EURNZD,20100908,200300,1.7631,1.7633,1.7631,1.7633
EURNZD,20100908,200400,1.7632,1.7635,1.7631,1.7635
EURNZD,20100908,200500,1.7636,1.7637,1.7636,1.7637
EURNZD,20100908,200600,1.7639,1.7639,1.7635,1.7635
EURNZD,20100908,200700,1.7636,1.7636,1.7635,1.7635
EURNZD,20100908,200800,1.7635,1.7635,1.7633,1.7633
EURNZD,20100908,200900,1.7633,1.7633,1.7633,1.7633
EURNZD,20100908,201000,1.7632,1.7632,1.7631,1.7631
EURNZD,20100908,201100,1.7631,1.7632,1.7631,1.7632
EURNZD,20100908,201200,1.7632,1.7635,1.7631,1.7635
EURNZD,20100908,201300,1.7636,1.7644,1.7636,1.7644
EURNZD,20100908,201400,1.7644,1.7645,1.7644,1.7645
EURNZD,20100908,201500,1.7647,1.7648,1.7647,1.7648
EURNZD,20100908,201600,1.7650,1.7650,1.7650,1.7650
EURNZD,20100908,201700,1.7651,1.7651,1.7650,1.7651
EURNZD,20100908,201800,1.7652,1.7652,1.7651,1.7651
EURNZD,20100908,201900,1.7652,1.7657,1.7652,1.7657
EURNZD,20100908,202000,1.7656,1.7658,1.7654,1.7658
EURNZD,20100908,202100,1.7660,1.7662,1.7660,1.7660
EURNZD,20100908,202200,1.7659,1.7659,1.7650,1.7650
EURNZD,20100908,202300,1.7650,1.7652,1.7650,1.7652
EURNZD,20100908,202400,1.7652,1.7652,1.7648,1.7648
EURNZD,20100908,202500,1.7646,1.7646,1.7643,1.7643
EURNZD,20100908,202600,1.7643,1.7643,1.7635,1.7636
EURNZD,20100908,202700,1.7635,1.7635,1.7633,1.7633
EURNZD,20100908,202800,1.7633,1.7633,1.7628,1.7628
EURNZD,20100908,202900,1.7626,1.7626,1.7623,1.7623
EURNZD,20100908,203000,1.7622,1.7622,1.7620,1.7620
EURNZD,20100908,203100,1.7619,1.7619,1.7616,1.7616
EURNZD,20100908,203200,1.7615,1.7615,1.7610,1.7610
EURNZD,20100908,203300,1.7610,1.7611,1.7610,1.7611
EURNZD,20100908,203400,1.7612,1.7612,1.7609,1.7609
EURNZD,20100908,203500,1.7609,1.7609,1.7609,1.7609
EURNZD,20100908,203600,1.7609,1.7609,1.7607,1.7607
EURNZD,20100908,203700,1.7606,1.7606,1.7603,1.7603
EURNZD,20100908,203800,1.7603,1.7603,1.7600,1.7600
EURNZD,20100908,203900,1.7599,1.7601,1.7599,1.7600
EURNZD,20100908,204000,1.7599,1.7601,1.7599,1.7601
EURNZD,20100908,204100,1.7601,1.7601,1.7599,1.7599
EURNZD,20100908,204200,1.7598,1.7600,1.7598,1.7600
EURNZD,20100908,204300,1.7601,1.7602,1.7601,1.7602
EURNZD,20100908,204400,1.7603,1.7603,1.7599,1.7599
EURNZD,20100908,204500,1.7600,1.7601,1.7600,1.7601
EURNZD,20100908,204600,1.7602,1.7602,1.7596,1.7596
EURNZD,20100908,204700,1.7596,1.7596,1.7596,1.7596
EURNZD,20100908,204800,1.7595,1.7596,1.7595,1.7596
EURNZD,20100908,204900,1.7595,1.7595,1.7594,1.7594
EURNZD,20100908,205000,1.7592,1.7593,1.7592,1.7593
EURNZD,20100908,205100,1.7594,1.7594,1.7591,1.7591
EURNZD,20100908,205200,1.7589,1.7589,1.7588,1.7588
EURNZD,20100908,205300,1.7588,1.7588,1.7584,1.7584
EURNZD,20100908,205400,1.7585,1.7587,1.7585,1.7587
EURNZD,20100908,205500,1.7587,1.7587,1.7586,1.7587
EURNZD,20100908,205600,1.7588,1.7589,1.7588,1.7588
EURNZD,20100908,205700,1.7587,1.7588,1.7587,1.7588
EURNZD,20100908,205800,1.7588,1.7588,1.7587,1.7587
EURNZD,20100908,205900,1.7587,1.7588,1.7587,1.7588
EURNZD,20100908,210000,1.7590,1.7591,1.7590,1.7591
EURNZD,20100908,210100,1.7592,1.7595,1.7592,1.7594
EURNZD,20100908,210200,1.7594,1.7594,1.7587,1.7587
EURNZD,20100908,210300,1.7587,1.7588,1.7587,1.7588
EURNZD,20100908,210400,1.7588,1.7588,1.7587,1.7588
EURNZD,20100908,210500,1.7589,1.7589,1.7586,1.7586
EURNZD,20100908,210600,1.7587,1.7589,1.7586,1.7586
EURNZD,20100908,210700,1.7585,1.7585,1.7582,1.7584
EURNZD,20100908,210800,1.7583,1.7586,1.7583,1.7586
EURNZD,20100908,210900,1.7586,1.7589,1.7586,1.7589
EURNZD,20100908,211000,1.7589,1.7591,1.7589,1.7591
EURNZD,20100908,211100,1.7591,1.7591,1.7591,1.7591
EURNZD,20100908,211200,1.7590,1.7591,1.7588,1.7591
EURNZD,20100908,211300,1.7593,1.7595,1.7593,1.7595
EURNZD,20100908,211400,1.7596,1.7596,1.7596,1.7596
EURNZD,20100908,211500,1.7596,1.7597,1.7596,1.7597
EURNZD,20100908,211600,1.7596,1.7596,1.7595,1.7595
EURNZD,20100908,211700,1.7593,1.7594,1.7592,1.7592
EURNZD,20100908,211800,1.7591,1.7593,1.7591,1.7593
EURNZD,20100908,211900,1.7593,1.7597,1.7593,1.7597
EURNZD,20100908,212000,1.7598,1.7598,1.7596,1.7596
EURNZD,20100908,212100,1.7594,1.7594,1.7591,1.7591
EURNZD,20100908,212200,1.7591,1.7591,1.7589,1.7589
EURNZD,20100908,212300,1.7589,1.7591,1.7589,1.7589
EURNZD,20100908,212400,1.7589,1.7590,1.7589,1.7590
EURNZD,20100908,212500,1.7590,1.7591,1.7590,1.7591
EURNZD,20100908,212600,1.7591,1.7592,1.7590,1.7590
EURNZD,20100908,212700,1.7591,1.7605,1.7591,1.7605
EURNZD,20100908,212800,1.7603,1.7603,1.7603,1.7603
EURNZD,20100908,212900,1.7601,1.7601,1.7596,1.7596
EURNZD,20100908,213000,1.7596,1.7596,1.7595,1.7595
EURNZD,20100908,213100,1.7595,1.7596,1.7594,1.7594
EURNZD,20100908,213200,1.7593,1.7595,1.7593,1.7595
EURNZD,20100908,213300,1.7595,1.7595,1.7593,1.7593
EURNZD,20100908,213400,1.7593,1.7595,1.7593,1.7595
EURNZD,20100908,213500,1.7595,1.7595,1.7594,1.7595
EURNZD,20100908,213600,1.7595,1.7596,1.7594,1.7594
EURNZD,20100908,213700,1.7593,1.7595,1.7593,1.7595
EURNZD,20100908,213800,1.7595,1.7595,1.7592,1.7592
EURNZD,20100908,213900,1.7592,1.7592,1.7592,1.7592
EURNZD,20100908,214000,1.7590,1.7590,1.7588,1.7588
EURNZD,20100908,214100,1.7587,1.7594,1.7587,1.7594
EURNZD,20100908,214200,1.7595,1.7596,1.7595,1.7596
EURNZD,20100908,214300,1.7597,1.7599,1.7597,1.7599
EURNZD,20100908,214400,1.7599,1.7602,1.7598,1.7601
EURNZD,20100908,214500,1.7601,1.7601,1.7599,1.7599
EURNZD,20100908,214600,1.7599,1.7602,1.7599,1.7602
EURNZD,20100908,214700,1.7602,1.7602,1.7600,1.7600
EURNZD,20100908,214800,1.7601,1.7601,1.7596,1.7596
EURNZD,20100908,214900,1.7597,1.7598,1.7597,1.7598
EURNZD,20100908,215000,1.7599,1.7603,1.7599,1.7603
EURNZD,20100908,215100,1.7603,1.7603,1.7603,1.7603
EURNZD,20100908,215200,1.7603,1.7603,1.7598,1.7598
EURNZD,20100908,215300,1.7598,1.7598,1.7598,1.7598
EURNZD,20100908,215400,1.7598,1.7598,1.7598,1.7598
EURNZD,20100908,215500,1.7597,1.7599,1.7597,1.7599
EURNZD,20100908,215600,1.7597,1.7598,1.7597,1.7598
EURNZD,20100908,215700,1.7601,1.7602,1.7601,1.7601
EURNZD,20100908,215800,1.7601,1.7601,1.7601,1.7601
EURNZD,20100908,215900,1.7603,1.7603,1.7603,1.7603
EURNZD,20100908,220000,1.7603,1.7605,1.7603,1.7604
EURNZD,20100908,220100,1.7604,1.7604,1.7604,1.7604
EURNZD,20100908,220200,1.7605,1.7605,1.7605,1.7605
EURNZD,20100908,220300,1.7606,1.7608,1.7606,1.7608
EURNZD,20100908,220400,1.7608,1.7608,1.7606,1.7606
EURNZD,20100908,220500,1.7605,1.7605,1.7601,1.7601
EURNZD,20100908,220600,1.7599,1.7599,1.7598,1.7598
EURNZD,20100908,220700,1.7597,1.7600,1.7597,1.7600
EURNZD,20100908,220800,1.7600,1.7600,1.7597,1.7597
EURNZD,20100908,220900,1.7598,1.7598,1.7598,1.7598
EURNZD,20100908,221000,1.7598,1.7598,1.7597,1.7597
EURNZD,20100908,221100,1.7598,1.7599,1.7598,1.7599
EURNZD,20100908,221200,1.7599,1.7602,1.7599,1.7602
EURNZD,20100908,221300,1.7602,1.7602,1.7601,1.7601
EURNZD,20100908,221400,1.7601,1.7601,1.7601,1.7601
EURNZD,20100908,221500,1.7600,1.7600,1.7596,1.7596
EURNZD,20100908,221600,1.7595,1.7598,1.7595,1.7598
EURNZD,20100908,221700,1.7599,1.7599,1.7596,1.7596
EURNZD,20100908,221800,1.7594,1.7594,1.7592,1.7592
EURNZD,20100908,221900,1.7592,1.7592,1.7589,1.7589
EURNZD,20100908,222000,1.7590,1.7591,1.7590,1.7590
EURNZD,20100908,222100,1.7589,1.7589,1.7589,1.7589
EURNZD,20100908,222200,1.7589,1.7589,1.7588,1.7588
EURNZD,20100908,222300,1.7587,1.7587,1.7587,1.7587
EURNZD,20100908,222400,1.7585,1.7587,1.7585,1.7587
EURNZD,20100908,222500,1.7588,1.7588,1.7588,1.7588
EURNZD,20100908,222600,1.7587,1.7587,1.7585,1.7585
EURNZD,20100908,222700,1.7585,1.7585,1.7585,1.7585
EURNZD,20100908,222800,1.7585,1.7591,1.7585,1.7591
EURNZD,20100908,222900,1.7592,1.7592,1.7592,1.7592
EURNZD,20100908,223000,1.7592,1.7593,1.7592,1.7593
EURNZD,20100908,223100,1.7593,1.7593,1.7593,1.7593
EURNZD,20100908,223200,1.7594,1.7596,1.7594,1.7596
EURNZD,20100908,223300,1.7596,1.7599,1.7596,1.7599
EURNZD,20100908,223400,1.7599,1.7599,1.7597,1.7597
EURNZD,20100908,223500,1.7598,1.7598,1.7598,1.7598
EURNZD,20100908,223600,1.7598,1.7598,1.7597,1.7597
EURNZD,20100908,223700,1.7597,1.7597,1.7596,1.7596
EURNZD,20100908,223800,1.7596,1.7596,1.7596,1.7596
EURNZD,20100908,223900,1.7596,1.7596,1.7596,1.7596
EURNZD,20100908,224000,1.7596,1.7597,1.7596,1.7596
EURNZD,20100908,224100,1.7596,1.7599,1.7596,1.7599
EURNZD,20100908,224200,1.7599,1.7599,1.7598,1.7598
EURNZD,20100908,224300,1.7598,1.7598,1.7596,1.7596
EURNZD,20100908,224400,1.7596,1.7596,1.7595,1.7595
EURNZD,20100908,224500,1.7595,1.7595,1.7593,1.7593
EURNZD,20100908,224600,1.7593,1.7593,1.7593,1.7593
EURNZD,20100908,224700,1.7593,1.7594,1.7593,1.7593
EURNZD,20100908,224800,1.7593,1.7593,1.7589,1.7589
EURNZD,20100908,224900,1.7589,1.7589,1.7589,1.7589
EURNZD,20100908,225000,1.7590,1.7592,1.7589,1.7592
EURNZD,20100908,225100,1.7592,1.7592,1.7591,1.7591
EURNZD,20100908,225200,1.7592,1.7592,1.7592,1.7592
EURNZD,20100908,225300,1.7592,1.7593,1.7591,1.7593
EURNZD,20100908,225400,1.7593,1.7593,1.7593,1.7593
EURNZD,20100908,225500,1.7592,1.7592,1.7591,1.7591
EURNZD,20100908,225600,1.7591,1.7591,1.7591,1.7591
EURNZD,20100908,225700,1.7589,1.7589,1.7589,1.7589
EURNZD,20100908,225800,1.7591,1.7593,1.7591,1.7593
EURNZD,20100908,225900,1.7594,1.7594,1.7592,1.7592
EURNZD,20100908,230000,1.7593,1.7595,1.7593,1.7595
EURNZD,20100908,230100,1.7595,1.7595,1.7594,1.7594
EURNZD,20100908,230200,1.7592,1.7594,1.7592,1.7594
EURNZD,20100908,230300,1.7594,1.7594,1.7594,1.7594
EURNZD,20100908,230400,1.7593,1.7594,1.7593,1.7594
EURNZD,20100908,230500,1.7594,1.7595,1.7594,1.7595
EURNZD,20100908,230600,1.7595,1.7596,1.7595,1.7596
EURNZD,20100908,230700,1.7596,1.7596,1.7595,1.7595
EURNZD,20100908,230800,1.7595,1.7595,1.7589,1.7589
EURNZD,20100908,230900,1.7587,1.7587,1.7577,1.7577
EURNZD,20100908,231000,1.7576,1.7576,1.7570,1.7570
EURNZD,20100908,231100,1.7569,1.7569,1.7568,1.7568
EURNZD,20100908,231200,1.7568,1.7570,1.7566,1.7566
EURNZD,20100908,231300,1.7564,1.7569,1.7564,1.7569
EURNZD,20100908,231400,1.7570,1.7573,1.7570,1.7573
EURNZD,20100908,231500,1.7573,1.7573,1.7572,1.7572
EURNZD,20100908,231600,1.7572,1.7572,1.7571,1.7572
EURNZD,20100908,231700,1.7572,1.7572,1.7571,1.7571
EURNZD,20100908,231800,1.7571,1.7572,1.7571,1.7572
EURNZD,20100908,231900,1.7572,1.7572,1.7572,1.7572
EURNZD,20100908,232000,1.7571,1.7571,1.7571,1.7571
EURNZD,20100908,232100,1.7572,1.7574,1.7572,1.7574
EURNZD,20100908,232200,1.7572,1.7573,1.7572,1.7573
EURNZD,20100908,232300,1.7574,1.7576,1.7574,1.7576
EURNZD,20100908,232400,1.7576,1.7576,1.7576,1.7576
EURNZD,20100908,232500,1.7576,1.7577,1.7576,1.7577
EURNZD,20100908,232600,1.7577,1.7577,1.7577,1.7577
EURNZD,20100908,232700,1.7578,1.7579,1.7578,1.7579
EURNZD,20100908,232800,1.7578,1.7579,1.7577,1.7579
EURNZD,20100908,232900,1.7579,1.7579,1.7578,1.7578
EURNZD,20100908,233000,1.7580,1.7583,1.7580,1.7583
EURNZD,20100908,233100,1.7582,1.7582,1.7582,1.7582
EURNZD,20100908,233200,1.7582,1.7583,1.7582,1.7583
EURNZD,20100908,233300,1.7583,1.7583,1.7582,1.7582
EURNZD,20100908,233400,1.7582,1.7582,1.7582,1.7582
EURNZD,20100908,233500,1.7582,1.7583,1.7582,1.7582
EURNZD,20100908,233600,1.7581,1.7581,1.7581,1.7581
EURNZD,20100908,233700,1.7581,1.7581,1.7581,1.7581
EURNZD,20100908,233800,1.7581,1.7581,1.7581,1.7581
EURNZD,20100908,233900,1.7582,1.7584,1.7582,1.7584
EURNZD,20100908,234000,1.7584,1.7586,1.7584,1.7586
EURNZD,20100908,234100,1.7586,1.7586,1.7586,1.7586
EURNZD,20100908,234200,1.7585,1.7586,1.7585,1.7586
EURNZD,20100908,234300,1.7586,1.7586,1.7585,1.7585
EURNZD,20100908,234400,1.7584,1.7585,1.7584,1.7585
EURNZD,20100908,234500,1.7585,1.7588,1.7585,1.7588
EURNZD,20100908,234600,1.7588,1.7589,1.7588,1.7589
EURNZD,20100908,234700,1.7591,1.7592,1.7591,1.7591
EURNZD,20100908,234800,1.7591,1.7591,1.7591,1.7591
EURNZD,20100908,234900,1.7590,1.7590,1.7590,1.7590
EURNZD,20100908,235000,1.7590,1.7590,1.7588,1.7588
EURNZD,20100908,235100,1.7588,1.7589,1.7588,1.7589
EURNZD,20100908,235200,1.7589,1.7593,1.7589,1.7593
EURNZD,20100908,235300,1.7592,1.7595,1.7592,1.7595
EURNZD,20100908,235400,1.7595,1.7596,1.7595,1.7595
EURNZD,20100908,235500,1.7593,1.7594,1.7593,1.7594
EURNZD,20100908,235600,1.7594,1.7594,1.7594,1.7594
EURNZD,20100908,235700,1.7596,1.7597,1.7596,1.7597
EURNZD,20100908,235800,1.7597,1.7598,1.7596,1.7596
EURNZD,20100908,235900,1.7596,1.7596,1.7595,1.7595
EURNZD,20100909,000000,1.7593,1.7593,1.7592,1.7593
EURSGD,20100908,000100,1.7108,1.7109,1.7108,1.7109
EURSGD,20100908,000200,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,000300,1.7111,1.7111,1.7110,1.7110
EURSGD,20100908,000400,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,000500,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,000600,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,000700,1.7110,1.7110,1.7109,1.7109
EURSGD,20100908,000800,1.7108,1.7108,1.7105,1.7106
EURSGD,20100908,000900,1.7106,1.7106,1.7105,1.7105
EURSGD,20100908,001000,1.7105,1.7105,1.7103,1.7105
EURSGD,20100908,001100,1.7106,1.7110,1.7106,1.7110
EURSGD,20100908,001200,1.7111,1.7112,1.7111,1.7111
EURSGD,20100908,001300,1.7111,1.7112,1.7111,1.7112
EURSGD,20100908,001400,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,001500,1.7111,1.7111,1.7110,1.7110
EURSGD,20100908,001600,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,001700,1.7110,1.7112,1.7110,1.7112
EURSGD,20100908,001800,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,001900,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,002000,1.7112,1.7113,1.7112,1.7113
EURSGD,20100908,002100,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,002200,1.7113,1.7113,1.7112,1.7112
EURSGD,20100908,002300,1.7111,1.7111,1.7110,1.7110
EURSGD,20100908,002400,1.7110,1.7111,1.7110,1.7111
EURSGD,20100908,002500,1.7111,1.7111,1.7111,1.7111
EURSGD,20100908,002600,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,002700,1.7110,1.7110,1.7109,1.7109
EURSGD,20100908,002800,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,002900,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,003000,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,003100,1.7109,1.7111,1.7109,1.7111
EURSGD,20100908,003200,1.7111,1.7111,1.7110,1.7110
EURSGD,20100908,003300,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,003400,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,003500,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,003600,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,003700,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,003800,1.7109,1.7111,1.7109,1.7111
EURSGD,20100908,003900,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,004000,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,004100,1.7113,1.7117,1.7113,1.7117
EURSGD,20100908,004200,1.7117,1.7117,1.7116,1.7116
EURSGD,20100908,004300,1.7115,1.7116,1.7115,1.7116
EURSGD,20100908,004400,1.7116,1.7116,1.7115,1.7115
EURSGD,20100908,004500,1.7116,1.7116,1.7116,1.7116
EURSGD,20100908,004600,1.7117,1.7117,1.7117,1.7117
EURSGD,20100908,004700,1.7117,1.7118,1.7117,1.7118
EURSGD,20100908,004800,1.7117,1.7117,1.7114,1.7114
EURSGD,20100908,004900,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,005000,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,005100,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,005200,1.7114,1.7114,1.7113,1.7113
EURSGD,20100908,005300,1.7112,1.7112,1.7111,1.7111
EURSGD,20100908,005400,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,005500,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,005600,1.7108,1.7108,1.7107,1.7107
EURSGD,20100908,005700,1.7107,1.7107,1.7105,1.7105
EURSGD,20100908,005800,1.7105,1.7105,1.7105,1.7105
EURSGD,20100908,005900,1.7105,1.7105,1.7105,1.7105
EURSGD,20100908,010000,1.7105,1.7105,1.7105,1.7105
EURSGD,20100908,010100,1.7105,1.7105,1.7104,1.7104
EURSGD,20100908,010200,1.7104,1.7105,1.7104,1.7105
EURSGD,20100908,010300,1.7105,1.7107,1.7105,1.7107
EURSGD,20100908,010400,1.7107,1.7109,1.7107,1.7108
EURSGD,20100908,010500,1.7108,1.7108,1.7108,1.7108
EURSGD,20100908,010600,1.7108,1.7109,1.7108,1.7109
EURSGD,20100908,010700,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,010800,1.7108,1.7108,1.7106,1.7106
EURSGD,20100908,010900,1.7106,1.7107,1.7106,1.7107
EURSGD,20100908,011000,1.7108,1.7109,1.7108,1.7109
EURSGD,20100908,011100,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,011200,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,011300,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,011400,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,011500,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,011600,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,011700,1.7109,1.7109,1.7108,1.7109
EURSGD,20100908,011800,1.7109,1.7111,1.7109,1.7111
EURSGD,20100908,011900,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,012000,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,012100,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,012200,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,012300,1.7111,1.7111,1.7110,1.7110
EURSGD,20100908,012400,1.7110,1.7110,1.7109,1.7109
EURSGD,20100908,012500,1.7108,1.7109,1.7108,1.7109
EURSGD,20100908,012600,1.7109,1.7110,1.7109,1.7110
EURSGD,20100908,012700,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,012800,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,012900,1.7110,1.7112,1.7110,1.7112
EURSGD,20100908,013000,1.7112,1.7112,1.7111,1.7111
EURSGD,20100908,013100,1.7111,1.7111,1.7110,1.7110
EURSGD,20100908,013200,1.7110,1.7111,1.7110,1.7111
EURSGD,20100908,013300,1.7111,1.7113,1.7111,1.7113
EURSGD,20100908,013400,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,013500,1.7114,1.7114,1.7112,1.7112
EURSGD,20100908,013600,1.7111,1.7113,1.7111,1.7113
EURSGD,20100908,013700,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,013800,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,013900,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,014000,1.7113,1.7115,1.7113,1.7115
EURSGD,20100908,014100,1.7115,1.7115,1.7113,1.7113
EURSGD,20100908,014200,1.7113,1.7113,1.7112,1.7112
EURSGD,20100908,014300,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,014400,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,014500,1.7115,1.7116,1.7114,1.7114
EURSGD,20100908,014600,1.7114,1.7115,1.7114,1.7115
EURSGD,20100908,014700,1.7116,1.7116,1.7116,1.7116
EURSGD,20100908,014800,1.7116,1.7116,1.7116,1.7116
EURSGD,20100908,014900,1.7116,1.7117,1.7116,1.7117
EURSGD,20100908,015000,1.7117,1.7117,1.7117,1.7117
EURSGD,20100908,015100,1.7117,1.7117,1.7115,1.7115
EURSGD,20100908,015200,1.7115,1.7115,1.7115,1.7115
EURSGD,20100908,015300,1.7116,1.7116,1.7116,1.7116
EURSGD,20100908,015400,1.7117,1.7119,1.7117,1.7119
EURSGD,20100908,015500,1.7119,1.7120,1.7119,1.7120
EURSGD,20100908,015600,1.7120,1.7120,1.7119,1.7119
EURSGD,20100908,015700,1.7119,1.7120,1.7119,1.7120
EURSGD,20100908,015800,1.7119,1.7119,1.7119,1.7119
EURSGD,20100908,015900,1.7119,1.7119,1.7119,1.7119
EURSGD,20100908,020000,1.7119,1.7120,1.7119,1.7120
EURSGD,20100908,020100,1.7121,1.7123,1.7121,1.7123
EURSGD,20100908,020200,1.7123,1.7124,1.7123,1.7124
EURSGD,20100908,020300,1.7124,1.7124,1.7124,1.7124
EURSGD,20100908,020400,1.7124,1.7124,1.7123,1.7123
EURSGD,20100908,020500,1.7123,1.7123,1.7121,1.7121
EURSGD,20100908,020600,1.7121,1.7121,1.7121,1.7121
EURSGD,20100908,020700,1.7121,1.7121,1.7121,1.7121
EURSGD,20100908,020800,1.7121,1.7121,1.7119,1.7119
EURSGD,20100908,020900,1.7119,1.7119,1.7119,1.7119
EURSGD,20100908,021000,1.7119,1.7119,1.7119,1.7119
EURSGD,20100908,021100,1.7118,1.7118,1.7118,1.7118
EURSGD,20100908,021200,1.7115,1.7115,1.7115,1.7115
EURSGD,20100908,021300,1.7116,1.7118,1.7116,1.7118
EURSGD,20100908,021400,1.7118,1.7119,1.7118,1.7119
EURSGD,20100908,021500,1.7119,1.7119,1.7118,1.7118
EURSGD,20100908,021600,1.7118,1.7118,1.7118,1.7118
EURSGD,20100908,021700,1.7117,1.7117,1.7117,1.7117
EURSGD,20100908,021800,1.7117,1.7119,1.7117,1.7119
EURSGD,20100908,021900,1.7119,1.7121,1.7119,1.7120
EURSGD,20100908,022000,1.7120,1.7120,1.7118,1.7118
EURSGD,20100908,022100,1.7118,1.7118,1.7118,1.7118
EURSGD,20100908,022200,1.7118,1.7118,1.7117,1.7117
EURSGD,20100908,022300,1.7117,1.7118,1.7117,1.7118
EURSGD,20100908,022400,1.7118,1.7118,1.7118,1.7118
EURSGD,20100908,022500,1.7119,1.7119,1.7118,1.7118
EURSGD,20100908,022600,1.7117,1.7117,1.7117,1.7117
EURSGD,20100908,022700,1.7117,1.7117,1.7117,1.7117
EURSGD,20100908,022800,1.7117,1.7117,1.7116,1.7116
EURSGD,20100908,022900,1.7116,1.7117,1.7115,1.7117
EURSGD,20100908,023000,1.7117,1.7117,1.7115,1.7115
EURSGD,20100908,023100,1.7114,1.7115,1.7114,1.7115
EURSGD,20100908,023200,1.7115,1.7115,1.7112,1.7112
EURSGD,20100908,023300,1.7111,1.7111,1.7111,1.7111
EURSGD,20100908,023400,1.7111,1.7112,1.7111,1.7112
EURSGD,20100908,023500,1.7112,1.7114,1.7112,1.7114
EURSGD,20100908,023600,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,023700,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,023800,1.7115,1.7115,1.7114,1.7114
EURSGD,20100908,023900,1.7113,1.7114,1.7113,1.7114
EURSGD,20100908,024000,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,024100,1.7113,1.7114,1.7113,1.7113
EURSGD,20100908,024200,1.7113,1.7113,1.7111,1.7111
EURSGD,20100908,024300,1.7111,1.7111,1.7111,1.7111
EURSGD,20100908,024400,1.7110,1.7110,1.7108,1.7108
EURSGD,20100908,024500,1.7107,1.7107,1.7107,1.7107
EURSGD,20100908,024600,1.7106,1.7106,1.7106,1.7106
EURSGD,20100908,024700,1.7106,1.7106,1.7106,1.7106
EURSGD,20100908,024800,1.7106,1.7106,1.7106,1.7106
EURSGD,20100908,024900,1.7106,1.7107,1.7105,1.7105
EURSGD,20100908,025000,1.7105,1.7105,1.7105,1.7105
EURSGD,20100908,025100,1.7105,1.7107,1.7105,1.7107
EURSGD,20100908,025200,1.7107,1.7108,1.7107,1.7108
EURSGD,20100908,025300,1.7108,1.7108,1.7107,1.7107
EURSGD,20100908,025400,1.7107,1.7107,1.7106,1.7106
EURSGD,20100908,025500,1.7105,1.7105,1.7105,1.7105
EURSGD,20100908,025600,1.7104,1.7104,1.7104,1.7104
EURSGD,20100908,025700,1.7104,1.7104,1.7104,1.7104
EURSGD,20100908,025800,1.7104,1.7104,1.7103,1.7104
EURSGD,20100908,025900,1.7104,1.7105,1.7104,1.7105
EURSGD,20100908,030000,1.7105,1.7106,1.7105,1.7106
EURSGD,20100908,030100,1.7106,1.7108,1.7106,1.7108
EURSGD,20100908,030200,1.7108,1.7109,1.7108,1.7109
EURSGD,20100908,030300,1.7108,1.7108,1.7108,1.7108
EURSGD,20100908,030400,1.7106,1.7106,1.7103,1.7103
EURSGD,20100908,030500,1.7102,1.7102,1.7098,1.7098
EURSGD,20100908,030600,1.7098,1.7098,1.7092,1.7092
EURSGD,20100908,030700,1.7093,1.7094,1.7093,1.7094
EURSGD,20100908,030800,1.7094,1.7095,1.7094,1.7095
EURSGD,20100908,030900,1.7096,1.7099,1.7096,1.7098
EURSGD,20100908,031000,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,031100,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,031200,1.7095,1.7095,1.7094,1.7095
EURSGD,20100908,031300,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,031400,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,031500,1.7094,1.7094,1.7093,1.7093
EURSGD,20100908,031600,1.7093,1.7095,1.7093,1.7095
EURSGD,20100908,031700,1.7094,1.7094,1.7091,1.7091
EURSGD,20100908,031800,1.7090,1.7090,1.7088,1.7089
EURSGD,20100908,031900,1.7091,1.7092,1.7091,1.7092
EURSGD,20100908,032000,1.7091,1.7095,1.7091,1.7095
EURSGD,20100908,032100,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,032200,1.7096,1.7096,1.7094,1.7094
EURSGD,20100908,032300,1.7094,1.7095,1.7094,1.7095
EURSGD,20100908,032400,1.7096,1.7098,1.7096,1.7097
EURSGD,20100908,032500,1.7097,1.7097,1.7093,1.7093
EURSGD,20100908,032600,1.7093,1.7094,1.7093,1.7093
EURSGD,20100908,032700,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,032800,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,032900,1.7093,1.7093,1.7093,1.7093
EURSGD,20100908,033000,1.7093,1.7093,1.7092,1.7093
EURSGD,20100908,033100,1.7094,1.7095,1.7094,1.7095
EURSGD,20100908,033200,1.7097,1.7097,1.7096,1.7096
EURSGD,20100908,033300,1.7096,1.7097,1.7096,1.7097
EURSGD,20100908,033400,1.7097,1.7100,1.7097,1.7100
EURSGD,20100908,033500,1.7101,1.7101,1.7099,1.7099
EURSGD,20100908,033600,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,033700,1.7099,1.7099,1.7097,1.7097
EURSGD,20100908,033800,1.7097,1.7097,1.7097,1.7097
EURSGD,20100908,033900,1.7097,1.7098,1.7096,1.7098
EURSGD,20100908,034000,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,034100,1.7098,1.7098,1.7097,1.7097
EURSGD,20100908,034200,1.7097,1.7097,1.7097,1.7097
EURSGD,20100908,034300,1.7097,1.7097,1.7095,1.7095
EURSGD,20100908,034400,1.7094,1.7094,1.7094,1.7094
EURSGD,20100908,034500,1.7094,1.7094,1.7093,1.7093
EURSGD,20100908,034600,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,034700,1.7093,1.7093,1.7093,1.7093
EURSGD,20100908,034800,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,034900,1.7095,1.7096,1.7095,1.7096
EURSGD,20100908,035000,1.7097,1.7097,1.7095,1.7095
EURSGD,20100908,035100,1.7094,1.7094,1.7093,1.7093
EURSGD,20100908,035200,1.7093,1.7094,1.7093,1.7094
EURSGD,20100908,035300,1.7093,1.7095,1.7093,1.7095
EURSGD,20100908,035400,1.7095,1.7095,1.7094,1.7095
EURSGD,20100908,035500,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,035600,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,035700,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,035800,1.7097,1.7098,1.7096,1.7096
EURSGD,20100908,035900,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,040000,1.7096,1.7096,1.7095,1.7095
EURSGD,20100908,040100,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,040200,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,040300,1.7096,1.7099,1.7096,1.7099
EURSGD,20100908,040400,1.7100,1.7101,1.7100,1.7100
EURSGD,20100908,040500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,040600,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,040700,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,040800,1.7099,1.7099,1.7097,1.7097
EURSGD,20100908,040900,1.7097,1.7099,1.7097,1.7098
EURSGD,20100908,041000,1.7097,1.7097,1.7093,1.7093
EURSGD,20100908,041100,1.7093,1.7093,1.7093,1.7093
EURSGD,20100908,041200,1.7093,1.7095,1.7093,1.7095
EURSGD,20100908,041300,1.7093,1.7093,1.7093,1.7093
EURSGD,20100908,041400,1.7093,1.7093,1.7091,1.7091
EURSGD,20100908,041500,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,041600,1.7091,1.7092,1.7091,1.7092
EURSGD,20100908,041700,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,041800,1.7093,1.7093,1.7093,1.7093
EURSGD,20100908,041900,1.7093,1.7094,1.7093,1.7094
EURSGD,20100908,042000,1.7095,1.7095,1.7093,1.7093
EURSGD,20100908,042100,1.7093,1.7096,1.7093,1.7096
EURSGD,20100908,042200,1.7096,1.7096,1.7095,1.7095
EURSGD,20100908,042300,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,042400,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,042500,1.7095,1.7095,1.7093,1.7093
EURSGD,20100908,042600,1.7093,1.7093,1.7091,1.7091
EURSGD,20100908,042700,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,042800,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,042900,1.7091,1.7092,1.7091,1.7092
EURSGD,20100908,043000,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,043100,1.7093,1.7093,1.7093,1.7093
EURSGD,20100908,043200,1.7093,1.7093,1.7093,1.7093
EURSGD,20100908,043300,1.7093,1.7093,1.7092,1.7092
EURSGD,20100908,043400,1.7092,1.7092,1.7091,1.7091
EURSGD,20100908,043500,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,043600,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,043700,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,043800,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,043900,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,044000,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,044100,1.7095,1.7096,1.7095,1.7096
EURSGD,20100908,044200,1.7096,1.7096,1.7095,1.7095
EURSGD,20100908,044300,1.7095,1.7096,1.7095,1.7096
EURSGD,20100908,044400,1.7096,1.7098,1.7096,1.7098
EURSGD,20100908,044500,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,044600,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,044700,1.7098,1.7098,1.7096,1.7096
EURSGD,20100908,044800,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,044900,1.7096,1.7097,1.7095,1.7095
EURSGD,20100908,045000,1.7095,1.7095,1.7092,1.7092
EURSGD,20100908,045100,1.7092,1.7092,1.7091,1.7091
EURSGD,20100908,045200,1.7091,1.7091,1.7090,1.7090
EURSGD,20100908,045300,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,045400,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,045500,1.7088,1.7088,1.7086,1.7088
EURSGD,20100908,045600,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,045700,1.7089,1.7090,1.7089,1.7090
EURSGD,20100908,045800,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,045900,1.7091,1.7091,1.7090,1.7090
EURSGD,20100908,050000,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,050100,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,050200,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,050300,1.7088,1.7089,1.7088,1.7089
EURSGD,20100908,050400,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,050500,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,050600,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,050700,1.7088,1.7091,1.7088,1.7091
EURSGD,20100908,050800,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,050900,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,051000,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,051100,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,051200,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,051300,1.7091,1.7092,1.7091,1.7092
EURSGD,20100908,051400,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,051500,1.7092,1.7092,1.7090,1.7091
EURSGD,20100908,051600,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,051700,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,051800,1.7089,1.7089,1.7088,1.7088
EURSGD,20100908,051900,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,052000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,052100,1.7086,1.7088,1.7086,1.7088
EURSGD,20100908,052200,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,052300,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,052400,1.7086,1.7086,1.7085,1.7085
EURSGD,20100908,052500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,052600,1.7085,1.7085,1.7084,1.7084
EURSGD,20100908,052700,1.7084,1.7084,1.7084,1.7084
EURSGD,20100908,052800,1.7085,1.7085,1.7083,1.7083
EURSGD,20100908,052900,1.7083,1.7084,1.7083,1.7084
EURSGD,20100908,053000,1.7083,1.7083,1.7081,1.7081
EURSGD,20100908,053100,1.7081,1.7082,1.7081,1.7082
EURSGD,20100908,053200,1.7083,1.7084,1.7083,1.7084
EURSGD,20100908,053300,1.7084,1.7084,1.7083,1.7083
EURSGD,20100908,053400,1.7082,1.7083,1.7082,1.7083
EURSGD,20100908,053500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,053600,1.7084,1.7084,1.7084,1.7084
EURSGD,20100908,053700,1.7084,1.7084,1.7082,1.7082
EURSGD,20100908,053800,1.7082,1.7082,1.7082,1.7082
EURSGD,20100908,053900,1.7082,1.7083,1.7082,1.7083
EURSGD,20100908,054000,1.7083,1.7083,1.7082,1.7082
EURSGD,20100908,054100,1.7083,1.7086,1.7083,1.7085
EURSGD,20100908,054200,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,054300,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,054400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,054500,1.7086,1.7086,1.7083,1.7083
EURSGD,20100908,054600,1.7083,1.7084,1.7083,1.7084
EURSGD,20100908,054700,1.7083,1.7084,1.7083,1.7084
EURSGD,20100908,054800,1.7084,1.7085,1.7082,1.7085
EURSGD,20100908,054900,1.7086,1.7093,1.7086,1.7093
EURSGD,20100908,055000,1.7092,1.7092,1.7091,1.7092
EURSGD,20100908,055100,1.7091,1.7091,1.7090,1.7090
EURSGD,20100908,055200,1.7089,1.7091,1.7089,1.7091
EURSGD,20100908,055300,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,055400,1.7089,1.7089,1.7086,1.7086
EURSGD,20100908,055500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,055600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,055700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,055800,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,055900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,060000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,060100,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,060200,1.7086,1.7089,1.7086,1.7089
EURSGD,20100908,060300,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,060400,1.7090,1.7090,1.7088,1.7088
EURSGD,20100908,060500,1.7088,1.7091,1.7088,1.7091
EURSGD,20100908,060600,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,060700,1.7089,1.7090,1.7089,1.7090
EURSGD,20100908,060800,1.7091,1.7094,1.7091,1.7094
EURSGD,20100908,060900,1.7095,1.7095,1.7094,1.7094
EURSGD,20100908,061000,1.7094,1.7095,1.7094,1.7095
EURSGD,20100908,061100,1.7095,1.7096,1.7095,1.7096
EURSGD,20100908,061200,1.7096,1.7097,1.7096,1.7097
EURSGD,20100908,061300,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,061400,1.7096,1.7096,1.7095,1.7095
EURSGD,20100908,061500,1.7095,1.7095,1.7094,1.7094
EURSGD,20100908,061600,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,061700,1.7096,1.7099,1.7096,1.7099
EURSGD,20100908,061800,1.7099,1.7100,1.7099,1.7100
EURSGD,20100908,061900,1.7100,1.7101,1.7100,1.7101
EURSGD,20100908,062000,1.7101,1.7101,1.7098,1.7098
EURSGD,20100908,062100,1.7098,1.7098,1.7097,1.7097
EURSGD,20100908,062200,1.7097,1.7097,1.7095,1.7095
EURSGD,20100908,062300,1.7095,1.7096,1.7095,1.7096
EURSGD,20100908,062400,1.7097,1.7097,1.7097,1.7097
EURSGD,20100908,062500,1.7096,1.7096,1.7093,1.7093
EURSGD,20100908,062600,1.7093,1.7093,1.7093,1.7093
EURSGD,20100908,062700,1.7093,1.7093,1.7090,1.7090
EURSGD,20100908,062800,1.7091,1.7093,1.7091,1.7093
EURSGD,20100908,062900,1.7094,1.7094,1.7094,1.7094
EURSGD,20100908,063000,1.7094,1.7095,1.7094,1.7095
EURSGD,20100908,063100,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,063200,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,063300,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,063400,1.7096,1.7097,1.7096,1.7097
EURSGD,20100908,063500,1.7097,1.7097,1.7096,1.7096
EURSGD,20100908,063600,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,063700,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,063800,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,063900,1.7096,1.7098,1.7096,1.7098
EURSGD,20100908,064000,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,064100,1.7099,1.7100,1.7099,1.7100
EURSGD,20100908,064200,1.7100,1.7101,1.7100,1.7101
EURSGD,20100908,064300,1.7101,1.7102,1.7101,1.7102
EURSGD,20100908,064400,1.7102,1.7102,1.7099,1.7099
EURSGD,20100908,064500,1.7099,1.7099,1.7098,1.7099
EURSGD,20100908,064600,1.7100,1.7102,1.7100,1.7102
EURSGD,20100908,064700,1.7103,1.7103,1.7102,1.7102
EURSGD,20100908,064800,1.7101,1.7102,1.7101,1.7102
EURSGD,20100908,064900,1.7104,1.7104,1.7104,1.7104
EURSGD,20100908,065000,1.7103,1.7103,1.7099,1.7099
EURSGD,20100908,065100,1.7099,1.7099,1.7097,1.7097
EURSGD,20100908,065200,1.7097,1.7097,1.7096,1.7096
EURSGD,20100908,065300,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,065400,1.7095,1.7096,1.7095,1.7096
EURSGD,20100908,065500,1.7097,1.7097,1.7097,1.7097
EURSGD,20100908,065600,1.7097,1.7097,1.7096,1.7096
EURSGD,20100908,065700,1.7095,1.7095,1.7095,1.7095
EURSGD,20100908,065800,1.7095,1.7095,1.7093,1.7093
EURSGD,20100908,065900,1.7093,1.7093,1.7092,1.7092
EURSGD,20100908,070000,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,070100,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,070200,1.7095,1.7095,1.7093,1.7093
EURSGD,20100908,070300,1.7093,1.7093,1.7092,1.7093
EURSGD,20100908,070400,1.7093,1.7093,1.7092,1.7092
EURSGD,20100908,070500,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,070600,1.7092,1.7092,1.7090,1.7092
EURSGD,20100908,070700,1.7093,1.7093,1.7092,1.7092
EURSGD,20100908,070800,1.7092,1.7092,1.7090,1.7090
EURSGD,20100908,070900,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,071000,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,071100,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,071200,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,071300,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,071400,1.7087,1.7087,1.7086,1.7086
EURSGD,20100908,071500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,071600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,071700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,071800,1.7086,1.7088,1.7086,1.7086
EURSGD,20100908,071900,1.7086,1.7088,1.7086,1.7088
EURSGD,20100908,072000,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,072100,1.7088,1.7091,1.7088,1.7091
EURSGD,20100908,072200,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,072300,1.7093,1.7093,1.7091,1.7091
EURSGD,20100908,072400,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,072500,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,072600,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,072700,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,072800,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,072900,1.7096,1.7098,1.7096,1.7098
EURSGD,20100908,073000,1.7098,1.7099,1.7098,1.7099
EURSGD,20100908,073100,1.7098,1.7099,1.7098,1.7099
EURSGD,20100908,073200,1.7100,1.7102,1.7100,1.7102
EURSGD,20100908,073300,1.7102,1.7102,1.7101,1.7101
EURSGD,20100908,073400,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,073500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,073600,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,073700,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,073800,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,073900,1.7099,1.7099,1.7095,1.7095
EURSGD,20100908,074000,1.7095,1.7095,1.7094,1.7094
EURSGD,20100908,074100,1.7093,1.7093,1.7092,1.7092
EURSGD,20100908,074200,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,074300,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,074400,1.7093,1.7095,1.7093,1.7095
EURSGD,20100908,074500,1.7096,1.7097,1.7096,1.7097
EURSGD,20100908,074600,1.7097,1.7098,1.7096,1.7096
EURSGD,20100908,074700,1.7096,1.7096,1.7094,1.7094
EURSGD,20100908,074800,1.7094,1.7094,1.7094,1.7094
EURSGD,20100908,074900,1.7094,1.7094,1.7094,1.7094
EURSGD,20100908,075000,1.7094,1.7095,1.7094,1.7095
EURSGD,20100908,075100,1.7095,1.7096,1.7095,1.7096
EURSGD,20100908,075200,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,075300,1.7097,1.7097,1.7097,1.7097
EURSGD,20100908,075400,1.7097,1.7102,1.7097,1.7102
EURSGD,20100908,075500,1.7103,1.7104,1.7100,1.7100
EURSGD,20100908,075600,1.7100,1.7101,1.7100,1.7101
EURSGD,20100908,075700,1.7101,1.7101,1.7097,1.7097
EURSGD,20100908,075800,1.7096,1.7096,1.7094,1.7094
EURSGD,20100908,075900,1.7094,1.7096,1.7094,1.7096
EURSGD,20100908,080000,1.7097,1.7099,1.7097,1.7099
EURSGD,20100908,080100,1.7097,1.7097,1.7096,1.7096
EURSGD,20100908,080200,1.7095,1.7096,1.7095,1.7096
EURSGD,20100908,080300,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,080400,1.7098,1.7099,1.7098,1.7099
EURSGD,20100908,080500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,080600,1.7100,1.7104,1.7100,1.7104
EURSGD,20100908,080700,1.7104,1.7109,1.7104,1.7109
EURSGD,20100908,080800,1.7109,1.7109,1.7106,1.7106
EURSGD,20100908,080900,1.7105,1.7105,1.7102,1.7102
EURSGD,20100908,081000,1.7101,1.7101,1.7100,1.7100
EURSGD,20100908,081100,1.7100,1.7102,1.7100,1.7102
EURSGD,20100908,081200,1.7100,1.7100,1.7098,1.7098
EURSGD,20100908,081300,1.7098,1.7098,1.7094,1.7094
EURSGD,20100908,081400,1.7093,1.7097,1.7093,1.7097
EURSGD,20100908,081500,1.7097,1.7097,1.7095,1.7095
EURSGD,20100908,081600,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,081700,1.7096,1.7097,1.7096,1.7096
EURSGD,20100908,081800,1.7095,1.7095,1.7094,1.7095
EURSGD,20100908,081900,1.7096,1.7099,1.7096,1.7099
EURSGD,20100908,082000,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,082100,1.7099,1.7100,1.7099,1.7100
EURSGD,20100908,082200,1.7101,1.7103,1.7101,1.7103
EURSGD,20100908,082300,1.7103,1.7103,1.7102,1.7102
EURSGD,20100908,082400,1.7103,1.7104,1.7103,1.7104
EURSGD,20100908,082500,1.7105,1.7106,1.7105,1.7106
EURSGD,20100908,082600,1.7106,1.7106,1.7105,1.7105
EURSGD,20100908,082700,1.7105,1.7106,1.7105,1.7106
EURSGD,20100908,082800,1.7107,1.7107,1.7107,1.7107
EURSGD,20100908,082900,1.7107,1.7107,1.7106,1.7107
EURSGD,20100908,083000,1.7107,1.7107,1.7105,1.7105
EURSGD,20100908,083100,1.7105,1.7107,1.7105,1.7107
EURSGD,20100908,083200,1.7107,1.7107,1.7106,1.7106
EURSGD,20100908,083300,1.7107,1.7107,1.7106,1.7106
EURSGD,20100908,083400,1.7106,1.7106,1.7103,1.7103
EURSGD,20100908,083500,1.7103,1.7103,1.7101,1.7101
EURSGD,20100908,083600,1.7100,1.7100,1.7099,1.7099
EURSGD,20100908,083700,1.7098,1.7104,1.7098,1.7104
EURSGD,20100908,083800,1.7105,1.7105,1.7104,1.7104
EURSGD,20100908,083900,1.7104,1.7105,1.7104,1.7105
EURSGD,20100908,084000,1.7105,1.7107,1.7105,1.7107
EURSGD,20100908,084100,1.7107,1.7107,1.7107,1.7107
EURSGD,20100908,084200,1.7107,1.7107,1.7105,1.7105
EURSGD,20100908,084300,1.7105,1.7105,1.7105,1.7105
EURSGD,20100908,084400,1.7105,1.7105,1.7105,1.7105
EURSGD,20100908,084500,1.7104,1.7104,1.7099,1.7101
EURSGD,20100908,084600,1.7101,1.7101,1.7099,1.7099
EURSGD,20100908,084700,1.7099,1.7099,1.7097,1.7097
EURSGD,20100908,084800,1.7096,1.7096,1.7095,1.7096
EURSGD,20100908,084900,1.7097,1.7098,1.7097,1.7098
EURSGD,20100908,085000,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,085100,1.7100,1.7102,1.7100,1.7102
EURSGD,20100908,085200,1.7103,1.7103,1.7103,1.7103
EURSGD,20100908,085300,1.7103,1.7103,1.7102,1.7102
EURSGD,20100908,085400,1.7102,1.7106,1.7102,1.7106
EURSGD,20100908,085500,1.7106,1.7109,1.7106,1.7109
EURSGD,20100908,085600,1.7110,1.7110,1.7109,1.7109
EURSGD,20100908,085700,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,085800,1.7110,1.7112,1.7109,1.7109
EURSGD,20100908,085900,1.7107,1.7107,1.7107,1.7107
EURSGD,20100908,090000,1.7107,1.7109,1.7107,1.7107
EURSGD,20100908,090100,1.7107,1.7107,1.7105,1.7105
EURSGD,20100908,090200,1.7105,1.7109,1.7105,1.7109
EURSGD,20100908,090300,1.7109,1.7109,1.7108,1.7108
EURSGD,20100908,090400,1.7108,1.7108,1.7107,1.7107
EURSGD,20100908,090500,1.7107,1.7109,1.7106,1.7109
EURSGD,20100908,090600,1.7110,1.7111,1.7110,1.7111
EURSGD,20100908,090700,1.7110,1.7113,1.7110,1.7110
EURSGD,20100908,090800,1.7107,1.7110,1.7107,1.7110
EURSGD,20100908,090900,1.7111,1.7111,1.7109,1.7109
EURSGD,20100908,091000,1.7109,1.7109,1.7104,1.7104
EURSGD,20100908,091100,1.7103,1.7106,1.7103,1.7103
EURSGD,20100908,091200,1.7104,1.7104,1.7101,1.7102
EURSGD,20100908,091300,1.7102,1.7102,1.7101,1.7101
EURSGD,20100908,091400,1.7101,1.7103,1.7101,1.7103
EURSGD,20100908,091500,1.7103,1.7105,1.7103,1.7104
EURSGD,20100908,091600,1.7105,1.7108,1.7105,1.7108
EURSGD,20100908,091700,1.7107,1.7107,1.7104,1.7104
EURSGD,20100908,091800,1.7103,1.7103,1.7103,1.7103
EURSGD,20100908,091900,1.7102,1.7102,1.7095,1.7095
EURSGD,20100908,092000,1.7094,1.7095,1.7093,1.7095
EURSGD,20100908,092100,1.7096,1.7097,1.7095,1.7095
EURSGD,20100908,092200,1.7095,1.7099,1.7095,1.7099
EURSGD,20100908,092300,1.7100,1.7103,1.7100,1.7103
EURSGD,20100908,092400,1.7104,1.7104,1.7102,1.7102
EURSGD,20100908,092500,1.7100,1.7103,1.7100,1.7103
EURSGD,20100908,092600,1.7103,1.7103,1.7099,1.7099
EURSGD,20100908,092700,1.7099,1.7102,1.7099,1.7102
EURSGD,20100908,092800,1.7100,1.7100,1.7096,1.7098
EURSGD,20100908,092900,1.7101,1.7103,1.7101,1.7103
EURSGD,20100908,093000,1.7104,1.7107,1.7104,1.7106
EURSGD,20100908,093100,1.7106,1.7106,1.7105,1.7105
EURSGD,20100908,093200,1.7106,1.7107,1.7104,1.7104
EURSGD,20100908,093300,1.7104,1.7106,1.7104,1.7106
EURSGD,20100908,093400,1.7106,1.7106,1.7096,1.7096
EURSGD,20100908,093500,1.7095,1.7095,1.7093,1.7093
EURSGD,20100908,093600,1.7092,1.7092,1.7090,1.7090
EURSGD,20100908,093700,1.7088,1.7089,1.7086,1.7086
EURSGD,20100908,093800,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,093900,1.7085,1.7086,1.7084,1.7086
EURSGD,20100908,094000,1.7086,1.7086,1.7083,1.7083
EURSGD,20100908,094100,1.7083,1.7083,1.7083,1.7083
EURSGD,20100908,094200,1.7083,1.7084,1.7083,1.7083
EURSGD,20100908,094300,1.7083,1.7083,1.7077,1.7077
EURSGD,20100908,094400,1.7076,1.7076,1.7075,1.7075
EURSGD,20100908,094500,1.7076,1.7076,1.7072,1.7072
EURSGD,20100908,094600,1.7071,1.7071,1.7063,1.7063
EURSGD,20100908,094700,1.7062,1.7063,1.7062,1.7063
EURSGD,20100908,094800,1.7064,1.7065,1.7063,1.7063
EURSGD,20100908,094900,1.7064,1.7066,1.7064,1.7066
EURSGD,20100908,095000,1.7066,1.7067,1.7066,1.7067
EURSGD,20100908,095100,1.7068,1.7069,1.7068,1.7068
EURSGD,20100908,095200,1.7069,1.7069,1.7069,1.7069
EURSGD,20100908,095300,1.7070,1.7071,1.7069,1.7069
EURSGD,20100908,095400,1.7068,1.7069,1.7068,1.7068
EURSGD,20100908,095500,1.7066,1.7066,1.7062,1.7062
EURSGD,20100908,095600,1.7061,1.7062,1.7060,1.7062
EURSGD,20100908,095700,1.7063,1.7065,1.7063,1.7064
EURSGD,20100908,095800,1.7064,1.7065,1.7063,1.7065
EURSGD,20100908,095900,1.7065,1.7067,1.7065,1.7066
EURSGD,20100908,100000,1.7065,1.7065,1.7059,1.7060
EURSGD,20100908,100100,1.7061,1.7065,1.7061,1.7065
EURSGD,20100908,100200,1.7066,1.7070,1.7066,1.7068
EURSGD,20100908,100300,1.7069,1.7069,1.7061,1.7061
EURSGD,20100908,100400,1.7060,1.7060,1.7060,1.7060
EURSGD,20100908,100500,1.7059,1.7059,1.7057,1.7057
EURSGD,20100908,100600,1.7058,1.7058,1.7054,1.7054
EURSGD,20100908,100700,1.7055,1.7057,1.7055,1.7055
EURSGD,20100908,100800,1.7054,1.7054,1.7050,1.7054
EURSGD,20100908,100900,1.7053,1.7055,1.7052,1.7055
EURSGD,20100908,101000,1.7055,1.7058,1.7055,1.7058
EURSGD,20100908,101100,1.7057,1.7057,1.7055,1.7055
EURSGD,20100908,101200,1.7055,1.7057,1.7055,1.7056
EURSGD,20100908,101300,1.7054,1.7054,1.7051,1.7052
EURSGD,20100908,101400,1.7053,1.7055,1.7052,1.7052
EURSGD,20100908,101500,1.7048,1.7048,1.7044,1.7044
EURSGD,20100908,101600,1.7042,1.7044,1.7040,1.7044
EURSGD,20100908,101700,1.7043,1.7043,1.7039,1.7039
EURSGD,20100908,101800,1.7040,1.7045,1.7040,1.7045
EURSGD,20100908,101900,1.7044,1.7044,1.7041,1.7044
EURSGD,20100908,102000,1.7042,1.7042,1.7040,1.7040
EURSGD,20100908,102100,1.7040,1.7040,1.7032,1.7032
EURSGD,20100908,102200,1.7032,1.7035,1.7032,1.7034
EURSGD,20100908,102300,1.7033,1.7035,1.7033,1.7035
EURSGD,20100908,102400,1.7037,1.7043,1.7037,1.7043
EURSGD,20100908,102500,1.7043,1.7043,1.7041,1.7041
EURSGD,20100908,102600,1.7040,1.7041,1.7039,1.7039
EURSGD,20100908,102700,1.7039,1.7040,1.7039,1.7040
EURSGD,20100908,102800,1.7041,1.7042,1.7041,1.7042
EURSGD,20100908,102900,1.7041,1.7041,1.7041,1.7041
EURSGD,20100908,103000,1.7041,1.7042,1.7041,1.7042
EURSGD,20100908,103100,1.7041,1.7047,1.7041,1.7047
EURSGD,20100908,103200,1.7048,1.7050,1.7048,1.7049
EURSGD,20100908,103300,1.7048,1.7050,1.7048,1.7050
EURSGD,20100908,103400,1.7048,1.7048,1.7046,1.7046
EURSGD,20100908,103500,1.7047,1.7048,1.7047,1.7048
EURSGD,20100908,103600,1.7048,1.7049,1.7048,1.7049
EURSGD,20100908,103700,1.7050,1.7051,1.7050,1.7051
EURSGD,20100908,103800,1.7050,1.7050,1.7050,1.7050
EURSGD,20100908,103900,1.7050,1.7050,1.7048,1.7048
EURSGD,20100908,104000,1.7047,1.7047,1.7045,1.7046
EURSGD,20100908,104100,1.7046,1.7048,1.7046,1.7048
EURSGD,20100908,104200,1.7048,1.7048,1.7046,1.7046
EURSGD,20100908,104300,1.7046,1.7047,1.7046,1.7047
EURSGD,20100908,104400,1.7047,1.7050,1.7047,1.7050
EURSGD,20100908,104500,1.7051,1.7052,1.7051,1.7051
EURSGD,20100908,104600,1.7051,1.7051,1.7050,1.7050
EURSGD,20100908,104700,1.7048,1.7048,1.7047,1.7047
EURSGD,20100908,104800,1.7047,1.7048,1.7047,1.7048
EURSGD,20100908,104900,1.7047,1.7052,1.7046,1.7052
EURSGD,20100908,105000,1.7053,1.7054,1.7051,1.7051
EURSGD,20100908,105100,1.7050,1.7050,1.7050,1.7050
EURSGD,20100908,105200,1.7050,1.7050,1.7047,1.7047
EURSGD,20100908,105300,1.7047,1.7047,1.7039,1.7039
EURSGD,20100908,105400,1.7039,1.7042,1.7038,1.7042
EURSGD,20100908,105500,1.7042,1.7047,1.7042,1.7047
EURSGD,20100908,105600,1.7046,1.7047,1.7046,1.7047
EURSGD,20100908,105700,1.7048,1.7048,1.7042,1.7042
EURSGD,20100908,105800,1.7043,1.7048,1.7043,1.7048
EURSGD,20100908,105900,1.7050,1.7050,1.7048,1.7048
EURSGD,20100908,110000,1.7049,1.7051,1.7049,1.7051
EURSGD,20100908,110100,1.7051,1.7054,1.7051,1.7054
EURSGD,20100908,110200,1.7055,1.7057,1.7054,1.7054
EURSGD,20100908,110300,1.7053,1.7054,1.7053,1.7053
EURSGD,20100908,110400,1.7052,1.7052,1.7051,1.7051
EURSGD,20100908,110500,1.7052,1.7052,1.7049,1.7049
EURSGD,20100908,110600,1.7048,1.7048,1.7046,1.7047
EURSGD,20100908,110700,1.7047,1.7048,1.7047,1.7048
EURSGD,20100908,110800,1.7049,1.7052,1.7049,1.7052
EURSGD,20100908,110900,1.7052,1.7052,1.7052,1.7052
EURSGD,20100908,111000,1.7050,1.7050,1.7050,1.7050
EURSGD,20100908,111100,1.7050,1.7050,1.7050,1.7050
EURSGD,20100908,111200,1.7050,1.7052,1.7050,1.7052
EURSGD,20100908,111300,1.7052,1.7052,1.7052,1.7052
EURSGD,20100908,111400,1.7052,1.7052,1.7050,1.7050
EURSGD,20100908,111500,1.7050,1.7050,1.7049,1.7050
EURSGD,20100908,111600,1.7050,1.7050,1.7050,1.7050
EURSGD,20100908,111700,1.7048,1.7048,1.7046,1.7046
EURSGD,20100908,111800,1.7045,1.7045,1.7041,1.7041
EURSGD,20100908,111900,1.7042,1.7045,1.7042,1.7045
EURSGD,20100908,112000,1.7046,1.7047,1.7046,1.7047
EURSGD,20100908,112100,1.7047,1.7050,1.7047,1.7050
EURSGD,20100908,112200,1.7050,1.7050,1.7049,1.7049
EURSGD,20100908,112300,1.7048,1.7049,1.7048,1.7049
EURSGD,20100908,112400,1.7050,1.7050,1.7049,1.7049
EURSGD,20100908,112500,1.7048,1.7051,1.7048,1.7051
EURSGD,20100908,112600,1.7050,1.7051,1.7049,1.7051
EURSGD,20100908,112700,1.7050,1.7050,1.7045,1.7045
EURSGD,20100908,112800,1.7046,1.7048,1.7046,1.7048
EURSGD,20100908,112900,1.7048,1.7053,1.7048,1.7053
EURSGD,20100908,113000,1.7054,1.7055,1.7054,1.7055
EURSGD,20100908,113100,1.7054,1.7054,1.7054,1.7054
EURSGD,20100908,113200,1.7054,1.7055,1.7054,1.7055
EURSGD,20100908,113300,1.7054,1.7055,1.7053,1.7055
EURSGD,20100908,113400,1.7055,1.7055,1.7055,1.7055
EURSGD,20100908,113500,1.7056,1.7061,1.7056,1.7060
EURSGD,20100908,113600,1.7060,1.7063,1.7060,1.7063
EURSGD,20100908,113700,1.7062,1.7062,1.7060,1.7060
EURSGD,20100908,113800,1.7059,1.7059,1.7058,1.7058
EURSGD,20100908,113900,1.7057,1.7057,1.7055,1.7055
EURSGD,20100908,114000,1.7055,1.7057,1.7055,1.7056
EURSGD,20100908,114100,1.7057,1.7060,1.7057,1.7060
EURSGD,20100908,114200,1.7060,1.7060,1.7060,1.7060
EURSGD,20100908,114300,1.7060,1.7060,1.7060,1.7060
EURSGD,20100908,114400,1.7060,1.7060,1.7060,1.7060
EURSGD,20100908,114500,1.7061,1.7065,1.7061,1.7065
EURSGD,20100908,114600,1.7066,1.7067,1.7066,1.7066
EURSGD,20100908,114700,1.7066,1.7066,1.7064,1.7064
EURSGD,20100908,114800,1.7063,1.7063,1.7062,1.7062
EURSGD,20100908,114900,1.7062,1.7062,1.7059,1.7059
EURSGD,20100908,115000,1.7058,1.7060,1.7058,1.7060
EURSGD,20100908,115100,1.7060,1.7060,1.7059,1.7059
EURSGD,20100908,115200,1.7060,1.7062,1.7060,1.7062
EURSGD,20100908,115300,1.7062,1.7065,1.7062,1.7065
EURSGD,20100908,115400,1.7065,1.7065,1.7062,1.7062
EURSGD,20100908,115500,1.7062,1.7063,1.7062,1.7063
EURSGD,20100908,115600,1.7063,1.7063,1.7062,1.7062
EURSGD,20100908,115700,1.7062,1.7062,1.7059,1.7060
EURSGD,20100908,115800,1.7061,1.7061,1.7054,1.7054
EURSGD,20100908,115900,1.7054,1.7055,1.7054,1.7055
EURSGD,20100908,120000,1.7055,1.7055,1.7051,1.7051
EURSGD,20100908,120100,1.7049,1.7052,1.7049,1.7049
EURSGD,20100908,120200,1.7050,1.7054,1.7050,1.7052
EURSGD,20100908,120300,1.7052,1.7053,1.7050,1.7050
EURSGD,20100908,120400,1.7049,1.7054,1.7049,1.7053
EURSGD,20100908,120500,1.7054,1.7059,1.7054,1.7059
EURSGD,20100908,120600,1.7060,1.7067,1.7060,1.7066
EURSGD,20100908,120700,1.7066,1.7068,1.7066,1.7068
EURSGD,20100908,120800,1.7069,1.7070,1.7069,1.7070
EURSGD,20100908,120900,1.7070,1.7070,1.7069,1.7069
EURSGD,20100908,121000,1.7068,1.7068,1.7066,1.7066
EURSGD,20100908,121100,1.7066,1.7068,1.7066,1.7068
EURSGD,20100908,121200,1.7068,1.7070,1.7068,1.7070
EURSGD,20100908,121300,1.7072,1.7076,1.7072,1.7076
EURSGD,20100908,121400,1.7077,1.7079,1.7077,1.7079
EURSGD,20100908,121500,1.7078,1.7083,1.7078,1.7082
EURSGD,20100908,121600,1.7080,1.7080,1.7078,1.7079
EURSGD,20100908,121700,1.7079,1.7083,1.7079,1.7083
EURSGD,20100908,121800,1.7084,1.7086,1.7084,1.7086
EURSGD,20100908,121900,1.7086,1.7086,1.7082,1.7082
EURSGD,20100908,122000,1.7082,1.7083,1.7082,1.7083
EURSGD,20100908,122100,1.7084,1.7086,1.7084,1.7085
EURSGD,20100908,122200,1.7085,1.7086,1.7085,1.7086
EURSGD,20100908,122300,1.7086,1.7088,1.7086,1.7088
EURSGD,20100908,122400,1.7089,1.7089,1.7086,1.7086
EURSGD,20100908,122500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,122600,1.7085,1.7085,1.7081,1.7081
EURSGD,20100908,122700,1.7082,1.7083,1.7082,1.7083
EURSGD,20100908,122800,1.7086,1.7086,1.7085,1.7086
EURSGD,20100908,122900,1.7086,1.7086,1.7084,1.7084
EURSGD,20100908,123000,1.7084,1.7087,1.7084,1.7086
EURSGD,20100908,123100,1.7086,1.7089,1.7086,1.7089
EURSGD,20100908,123200,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,123300,1.7087,1.7090,1.7087,1.7090
EURSGD,20100908,123400,1.7090,1.7091,1.7089,1.7091
EURSGD,20100908,123500,1.7090,1.7090,1.7088,1.7088
EURSGD,20100908,123600,1.7088,1.7089,1.7086,1.7086
EURSGD,20100908,123700,1.7086,1.7086,1.7085,1.7085
EURSGD,20100908,123800,1.7086,1.7090,1.7086,1.7090
EURSGD,20100908,123900,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,124000,1.7089,1.7089,1.7088,1.7088
EURSGD,20100908,124100,1.7088,1.7088,1.7082,1.7082
EURSGD,20100908,124200,1.7080,1.7080,1.7079,1.7080
EURSGD,20100908,124300,1.7080,1.7080,1.7079,1.7079
EURSGD,20100908,124400,1.7078,1.7079,1.7078,1.7079
EURSGD,20100908,124500,1.7083,1.7083,1.7079,1.7079
EURSGD,20100908,124600,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,124700,1.7081,1.7081,1.7079,1.7079
EURSGD,20100908,124800,1.7079,1.7082,1.7079,1.7082
EURSGD,20100908,124900,1.7083,1.7083,1.7081,1.7081
EURSGD,20100908,125000,1.7081,1.7081,1.7081,1.7081
EURSGD,20100908,125100,1.7081,1.7083,1.7081,1.7083
EURSGD,20100908,125200,1.7083,1.7083,1.7081,1.7081
EURSGD,20100908,125300,1.7080,1.7080,1.7079,1.7079
EURSGD,20100908,125400,1.7079,1.7081,1.7079,1.7081
EURSGD,20100908,125500,1.7081,1.7081,1.7081,1.7081
EURSGD,20100908,125600,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,125700,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,125800,1.7078,1.7078,1.7075,1.7075
EURSGD,20100908,125900,1.7075,1.7075,1.7074,1.7074
EURSGD,20100908,130000,1.7074,1.7074,1.7073,1.7073
EURSGD,20100908,130100,1.7072,1.7074,1.7072,1.7074
EURSGD,20100908,130200,1.7075,1.7079,1.7075,1.7079
EURSGD,20100908,130300,1.7079,1.7079,1.7075,1.7075
EURSGD,20100908,130400,1.7074,1.7076,1.7074,1.7076
EURSGD,20100908,130500,1.7075,1.7075,1.7075,1.7075
EURSGD,20100908,130600,1.7075,1.7075,1.7074,1.7074
EURSGD,20100908,130700,1.7074,1.7074,1.7072,1.7072
EURSGD,20100908,130800,1.7072,1.7072,1.7072,1.7072
EURSGD,20100908,130900,1.7072,1.7074,1.7072,1.7074
EURSGD,20100908,131000,1.7075,1.7077,1.7075,1.7077
EURSGD,20100908,131100,1.7078,1.7079,1.7078,1.7079
EURSGD,20100908,131200,1.7079,1.7082,1.7079,1.7081
EURSGD,20100908,131300,1.7081,1.7082,1.7081,1.7082
EURSGD,20100908,131400,1.7083,1.7086,1.7083,1.7086
EURSGD,20100908,131500,1.7086,1.7086,1.7084,1.7084
EURSGD,20100908,131600,1.7084,1.7086,1.7084,1.7086
EURSGD,20100908,131700,1.7086,1.7088,1.7086,1.7088
EURSGD,20100908,131800,1.7089,1.7089,1.7086,1.7086
EURSGD,20100908,131900,1.7088,1.7088,1.7085,1.7085
EURSGD,20100908,132000,1.7084,1.7088,1.7084,1.7088
EURSGD,20100908,132100,1.7089,1.7090,1.7086,1.7086
EURSGD,20100908,132200,1.7086,1.7088,1.7086,1.7088
EURSGD,20100908,132300,1.7086,1.7090,1.7086,1.7090
EURSGD,20100908,132400,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,132500,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,132600,1.7089,1.7090,1.7089,1.7090
EURSGD,20100908,132700,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,132800,1.7091,1.7091,1.7088,1.7088
EURSGD,20100908,132900,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,133000,1.7086,1.7086,1.7084,1.7084
EURSGD,20100908,133100,1.7084,1.7084,1.7082,1.7082
EURSGD,20100908,133200,1.7082,1.7082,1.7081,1.7081
EURSGD,20100908,133300,1.7081,1.7081,1.7073,1.7073
EURSGD,20100908,133400,1.7074,1.7075,1.7072,1.7072
EURSGD,20100908,133500,1.7072,1.7072,1.7072,1.7072
EURSGD,20100908,133600,1.7072,1.7072,1.7072,1.7072
EURSGD,20100908,133700,1.7071,1.7071,1.7069,1.7069
EURSGD,20100908,133800,1.7068,1.7068,1.7064,1.7064
EURSGD,20100908,133900,1.7065,1.7065,1.7063,1.7063
EURSGD,20100908,134000,1.7063,1.7063,1.7063,1.7063
EURSGD,20100908,134100,1.7062,1.7062,1.7057,1.7057
EURSGD,20100908,134200,1.7057,1.7058,1.7057,1.7058
EURSGD,20100908,134300,1.7057,1.7058,1.7057,1.7058
EURSGD,20100908,134400,1.7059,1.7060,1.7059,1.7059
EURSGD,20100908,134500,1.7058,1.7058,1.7058,1.7058
EURSGD,20100908,134600,1.7058,1.7059,1.7058,1.7059
EURSGD,20100908,134700,1.7060,1.7060,1.7059,1.7059
EURSGD,20100908,134800,1.7057,1.7059,1.7057,1.7059
EURSGD,20100908,134900,1.7060,1.7060,1.7060,1.7060
EURSGD,20100908,135000,1.7061,1.7062,1.7061,1.7062
EURSGD,20100908,135100,1.7062,1.7064,1.7062,1.7064
EURSGD,20100908,135200,1.7066,1.7066,1.7066,1.7066
EURSGD,20100908,135300,1.7069,1.7069,1.7069,1.7069
EURSGD,20100908,135400,1.7068,1.7068,1.7067,1.7067
EURSGD,20100908,135500,1.7067,1.7069,1.7067,1.7069
EURSGD,20100908,135600,1.7069,1.7069,1.7067,1.7068
EURSGD,20100908,135700,1.7068,1.7068,1.7065,1.7065
EURSGD,20100908,135800,1.7064,1.7065,1.7064,1.7065
EURSGD,20100908,135900,1.7066,1.7067,1.7066,1.7067
EURSGD,20100908,140000,1.7068,1.7069,1.7068,1.7069
EURSGD,20100908,140100,1.7069,1.7070,1.7069,1.7070
EURSGD,20100908,140200,1.7071,1.7071,1.7071,1.7071
EURSGD,20100908,140300,1.7072,1.7072,1.7072,1.7072
EURSGD,20100908,140400,1.7072,1.7076,1.7072,1.7076
EURSGD,20100908,140500,1.7076,1.7078,1.7076,1.7078
EURSGD,20100908,140600,1.7078,1.7078,1.7078,1.7078
EURSGD,20100908,140700,1.7078,1.7081,1.7078,1.7081
EURSGD,20100908,140800,1.7081,1.7082,1.7081,1.7082
EURSGD,20100908,140900,1.7082,1.7082,1.7079,1.7079
EURSGD,20100908,141000,1.7078,1.7078,1.7077,1.7077
EURSGD,20100908,141100,1.7076,1.7076,1.7071,1.7072
EURSGD,20100908,141200,1.7072,1.7074,1.7069,1.7069
EURSGD,20100908,141300,1.7068,1.7069,1.7067,1.7068
EURSGD,20100908,141400,1.7067,1.7067,1.7067,1.7067
EURSGD,20100908,141500,1.7067,1.7068,1.7066,1.7068
EURSGD,20100908,141600,1.7068,1.7068,1.7068,1.7068
EURSGD,20100908,141700,1.7068,1.7069,1.7068,1.7069
EURSGD,20100908,141800,1.7069,1.7069,1.7069,1.7069
EURSGD,20100908,141900,1.7069,1.7069,1.7068,1.7069
EURSGD,20100908,142000,1.7069,1.7070,1.7069,1.7069
EURSGD,20100908,142100,1.7069,1.7069,1.7069,1.7069
EURSGD,20100908,142200,1.7070,1.7070,1.7070,1.7070
EURSGD,20100908,142300,1.7070,1.7070,1.7068,1.7068
EURSGD,20100908,142400,1.7068,1.7070,1.7068,1.7070
EURSGD,20100908,142500,1.7070,1.7070,1.7070,1.7070
EURSGD,20100908,142600,1.7069,1.7070,1.7069,1.7070
EURSGD,20100908,142700,1.7070,1.7071,1.7068,1.7068
EURSGD,20100908,142800,1.7067,1.7067,1.7063,1.7063
EURSGD,20100908,142900,1.7062,1.7062,1.7054,1.7054
EURSGD,20100908,143000,1.7053,1.7053,1.7047,1.7047
EURSGD,20100908,143100,1.7046,1.7049,1.7045,1.7049
EURSGD,20100908,143200,1.7049,1.7051,1.7049,1.7049
EURSGD,20100908,143300,1.7049,1.7049,1.7047,1.7047
EURSGD,20100908,143400,1.7048,1.7052,1.7048,1.7051
EURSGD,20100908,143500,1.7047,1.7047,1.7046,1.7046
EURSGD,20100908,143600,1.7045,1.7045,1.7044,1.7044
EURSGD,20100908,143700,1.7044,1.7046,1.7044,1.7046
EURSGD,20100908,143800,1.7046,1.7046,1.7044,1.7044
EURSGD,20100908,143900,1.7045,1.7047,1.7045,1.7047
EURSGD,20100908,144000,1.7047,1.7047,1.7046,1.7046
EURSGD,20100908,144100,1.7045,1.7047,1.7045,1.7047
EURSGD,20100908,144200,1.7048,1.7049,1.7048,1.7048
EURSGD,20100908,144300,1.7048,1.7050,1.7048,1.7050
EURSGD,20100908,144400,1.7050,1.7056,1.7050,1.7055
EURSGD,20100908,144500,1.7054,1.7054,1.7049,1.7052
EURSGD,20100908,144600,1.7053,1.7053,1.7048,1.7049
EURSGD,20100908,144700,1.7051,1.7051,1.7049,1.7049
EURSGD,20100908,144800,1.7049,1.7049,1.7044,1.7044
EURSGD,20100908,144900,1.7043,1.7043,1.7039,1.7040
EURSGD,20100908,145000,1.7041,1.7044,1.7041,1.7044
EURSGD,20100908,145100,1.7045,1.7045,1.7041,1.7042
EURSGD,20100908,145200,1.7043,1.7043,1.7041,1.7041
EURSGD,20100908,145300,1.7040,1.7040,1.7039,1.7039
EURSGD,20100908,145400,1.7039,1.7043,1.7039,1.7042
EURSGD,20100908,145500,1.7042,1.7042,1.7039,1.7039
EURSGD,20100908,145600,1.7039,1.7039,1.7039,1.7039
EURSGD,20100908,145700,1.7040,1.7040,1.7035,1.7038
EURSGD,20100908,145800,1.7039,1.7040,1.7037,1.7037
EURSGD,20100908,145900,1.7036,1.7039,1.7035,1.7039
EURSGD,20100908,150000,1.7040,1.7041,1.7040,1.7040
EURSGD,20100908,150100,1.7042,1.7045,1.7041,1.7045
EURSGD,20100908,150200,1.7046,1.7048,1.7044,1.7044
EURSGD,20100908,150300,1.7043,1.7048,1.7041,1.7048
EURSGD,20100908,150400,1.7049,1.7059,1.7049,1.7056
EURSGD,20100908,150500,1.7054,1.7054,1.7049,1.7049
EURSGD,20100908,150600,1.7048,1.7049,1.7047,1.7049
EURSGD,20100908,150700,1.7050,1.7051,1.7048,1.7048
EURSGD,20100908,150800,1.7050,1.7059,1.7050,1.7059
EURSGD,20100908,150900,1.7060,1.7060,1.7055,1.7055
EURSGD,20100908,151000,1.7056,1.7057,1.7055,1.7055
EURSGD,20100908,151100,1.7055,1.7055,1.7051,1.7051
EURSGD,20100908,151200,1.7050,1.7052,1.7049,1.7052
EURSGD,20100908,151300,1.7053,1.7054,1.7053,1.7054
EURSGD,20100908,151400,1.7055,1.7058,1.7055,1.7057
EURSGD,20100908,151500,1.7055,1.7058,1.7055,1.7058
EURSGD,20100908,151600,1.7059,1.7060,1.7055,1.7055
EURSGD,20100908,151700,1.7054,1.7054,1.7051,1.7051
EURSGD,20100908,151800,1.7050,1.7050,1.7043,1.7044
EURSGD,20100908,151900,1.7045,1.7045,1.7041,1.7041
EURSGD,20100908,152000,1.7042,1.7052,1.7042,1.7052
EURSGD,20100908,152100,1.7054,1.7059,1.7054,1.7059
EURSGD,20100908,152200,1.7058,1.7058,1.7056,1.7056
EURSGD,20100908,152300,1.7055,1.7056,1.7055,1.7056
EURSGD,20100908,152400,1.7058,1.7059,1.7058,1.7059
EURSGD,20100908,152500,1.7059,1.7059,1.7058,1.7058
EURSGD,20100908,152600,1.7058,1.7058,1.7058,1.7058
EURSGD,20100908,152700,1.7057,1.7059,1.7057,1.7059
EURSGD,20100908,152800,1.7060,1.7060,1.7056,1.7058
EURSGD,20100908,152900,1.7059,1.7066,1.7059,1.7066
EURSGD,20100908,153000,1.7065,1.7065,1.7063,1.7065
EURSGD,20100908,153100,1.7066,1.7070,1.7066,1.7070
EURSGD,20100908,153200,1.7072,1.7076,1.7072,1.7076
EURSGD,20100908,153300,1.7076,1.7085,1.7076,1.7083
EURSGD,20100908,153400,1.7082,1.7082,1.7079,1.7081
EURSGD,20100908,153500,1.7082,1.7084,1.7081,1.7084
EURSGD,20100908,153600,1.7085,1.7089,1.7085,1.7086
EURSGD,20100908,153700,1.7085,1.7086,1.7084,1.7084
EURSGD,20100908,153800,1.7083,1.7085,1.7083,1.7085
EURSGD,20100908,153900,1.7086,1.7091,1.7086,1.7091
EURSGD,20100908,154000,1.7092,1.7092,1.7090,1.7090
EURSGD,20100908,154100,1.7091,1.7093,1.7091,1.7093
EURSGD,20100908,154200,1.7095,1.7097,1.7093,1.7093
EURSGD,20100908,154300,1.7093,1.7093,1.7092,1.7093
EURSGD,20100908,154400,1.7095,1.7099,1.7092,1.7092
EURSGD,20100908,154500,1.7093,1.7098,1.7093,1.7098
EURSGD,20100908,154600,1.7097,1.7107,1.7097,1.7107
EURSGD,20100908,154700,1.7108,1.7110,1.7108,1.7108
EURSGD,20100908,154800,1.7106,1.7106,1.7102,1.7102
EURSGD,20100908,154900,1.7100,1.7100,1.7096,1.7096
EURSGD,20100908,155000,1.7096,1.7096,1.7092,1.7092
EURSGD,20100908,155100,1.7091,1.7092,1.7091,1.7092
EURSGD,20100908,155200,1.7093,1.7095,1.7093,1.7093
EURSGD,20100908,155300,1.7093,1.7093,1.7089,1.7092
EURSGD,20100908,155400,1.7091,1.7091,1.7087,1.7087
EURSGD,20100908,155500,1.7088,1.7090,1.7088,1.7090
EURSGD,20100908,155600,1.7091,1.7092,1.7091,1.7092
EURSGD,20100908,155700,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,155800,1.7092,1.7095,1.7092,1.7095
EURSGD,20100908,155900,1.7096,1.7096,1.7095,1.7095
EURSGD,20100908,160000,1.7095,1.7098,1.7095,1.7098
EURSGD,20100908,160100,1.7099,1.7105,1.7099,1.7105
EURSGD,20100908,160200,1.7104,1.7105,1.7100,1.7100
EURSGD,20100908,160300,1.7101,1.7103,1.7100,1.7100
EURSGD,20100908,160400,1.7101,1.7105,1.7101,1.7104
EURSGD,20100908,160500,1.7104,1.7115,1.7104,1.7113
EURSGD,20100908,160600,1.7112,1.7112,1.7109,1.7111
EURSGD,20100908,160700,1.7112,1.7114,1.7105,1.7105
EURSGD,20100908,160800,1.7104,1.7107,1.7103,1.7107
EURSGD,20100908,160900,1.7105,1.7107,1.7104,1.7107
EURSGD,20100908,161000,1.7106,1.7115,1.7106,1.7115
EURSGD,20100908,161100,1.7114,1.7119,1.7114,1.7115
EURSGD,20100908,161200,1.7114,1.7114,1.7112,1.7112
EURSGD,20100908,161300,1.7113,1.7116,1.7113,1.7116
EURSGD,20100908,161400,1.7117,1.7122,1.7114,1.7122
EURSGD,20100908,161500,1.7124,1.7132,1.7124,1.7127
EURSGD,20100908,161600,1.7125,1.7127,1.7125,1.7126
EURSGD,20100908,161700,1.7125,1.7127,1.7125,1.7125
EURSGD,20100908,161800,1.7124,1.7124,1.7121,1.7123
EURSGD,20100908,161900,1.7124,1.7125,1.7123,1.7123
EURSGD,20100908,162000,1.7122,1.7122,1.7120,1.7121
EURSGD,20100908,162100,1.7120,1.7124,1.7120,1.7121
EURSGD,20100908,162200,1.7121,1.7121,1.7117,1.7117
EURSGD,20100908,162300,1.7116,1.7119,1.7116,1.7119
EURSGD,20100908,162400,1.7120,1.7122,1.7120,1.7120
EURSGD,20100908,162500,1.7119,1.7119,1.7116,1.7116
EURSGD,20100908,162600,1.7116,1.7123,1.7116,1.7123
EURSGD,20100908,162700,1.7125,1.7130,1.7125,1.7130
EURSGD,20100908,162800,1.7129,1.7129,1.7124,1.7125
EURSGD,20100908,162900,1.7124,1.7124,1.7120,1.7120
EURSGD,20100908,163000,1.7119,1.7119,1.7114,1.7114
EURSGD,20100908,163100,1.7112,1.7116,1.7111,1.7116
EURSGD,20100908,163200,1.7117,1.7117,1.7113,1.7113
EURSGD,20100908,163300,1.7112,1.7112,1.7106,1.7107
EURSGD,20100908,163400,1.7107,1.7107,1.7106,1.7106
EURSGD,20100908,163500,1.7106,1.7106,1.7105,1.7106
EURSGD,20100908,163600,1.7107,1.7109,1.7107,1.7109
EURSGD,20100908,163700,1.7109,1.7110,1.7107,1.7107
EURSGD,20100908,163800,1.7106,1.7106,1.7106,1.7106
EURSGD,20100908,163900,1.7105,1.7106,1.7105,1.7105
EURSGD,20100908,164000,1.7105,1.7106,1.7105,1.7106
EURSGD,20100908,164100,1.7106,1.7106,1.7103,1.7104
EURSGD,20100908,164200,1.7105,1.7106,1.7104,1.7106
EURSGD,20100908,164300,1.7104,1.7104,1.7102,1.7102
EURSGD,20100908,164400,1.7101,1.7101,1.7099,1.7099
EURSGD,20100908,164500,1.7098,1.7098,1.7097,1.7098
EURSGD,20100908,164600,1.7099,1.7103,1.7099,1.7102
EURSGD,20100908,164700,1.7101,1.7101,1.7100,1.7100
EURSGD,20100908,164800,1.7101,1.7102,1.7101,1.7102
EURSGD,20100908,164900,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,165000,1.7100,1.7101,1.7100,1.7100
EURSGD,20100908,165100,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,165200,1.7100,1.7100,1.7099,1.7099
EURSGD,20100908,165300,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,165400,1.7100,1.7101,1.7100,1.7100
EURSGD,20100908,165500,1.7100,1.7103,1.7100,1.7103
EURSGD,20100908,165600,1.7102,1.7102,1.7100,1.7100
EURSGD,20100908,165700,1.7099,1.7102,1.7099,1.7102
EURSGD,20100908,165800,1.7103,1.7103,1.7100,1.7103
EURSGD,20100908,165900,1.7103,1.7103,1.7102,1.7102
EURSGD,20100908,170000,1.7101,1.7102,1.7101,1.7102
EURSGD,20100908,170100,1.7101,1.7103,1.7101,1.7103
EURSGD,20100908,170200,1.7104,1.7113,1.7104,1.7111
EURSGD,20100908,170300,1.7112,1.7113,1.7112,1.7113
EURSGD,20100908,170400,1.7114,1.7119,1.7114,1.7118
EURSGD,20100908,170500,1.7119,1.7120,1.7118,1.7118
EURSGD,20100908,170600,1.7117,1.7117,1.7112,1.7117
EURSGD,20100908,170700,1.7116,1.7116,1.7113,1.7113
EURSGD,20100908,170800,1.7115,1.7116,1.7115,1.7116
EURSGD,20100908,170900,1.7116,1.7116,1.7113,1.7113
EURSGD,20100908,171000,1.7113,1.7113,1.7109,1.7110
EURSGD,20100908,171100,1.7111,1.7112,1.7111,1.7112
EURSGD,20100908,171200,1.7111,1.7111,1.7110,1.7110
EURSGD,20100908,171300,1.7108,1.7108,1.7107,1.7107
EURSGD,20100908,171400,1.7106,1.7106,1.7105,1.7105
EURSGD,20100908,171500,1.7106,1.7107,1.7106,1.7107
EURSGD,20100908,171600,1.7107,1.7108,1.7107,1.7108
EURSGD,20100908,171700,1.7108,1.7108,1.7108,1.7108
EURSGD,20100908,171800,1.7106,1.7106,1.7103,1.7103
EURSGD,20100908,171900,1.7104,1.7106,1.7104,1.7106
EURSGD,20100908,172000,1.7106,1.7106,1.7106,1.7106
EURSGD,20100908,172100,1.7104,1.7104,1.7104,1.7104
EURSGD,20100908,172200,1.7103,1.7103,1.7102,1.7102
EURSGD,20100908,172300,1.7102,1.7102,1.7100,1.7100
EURSGD,20100908,172400,1.7100,1.7102,1.7100,1.7102
EURSGD,20100908,172500,1.7102,1.7102,1.7100,1.7100
EURSGD,20100908,172600,1.7100,1.7104,1.7100,1.7104
EURSGD,20100908,172700,1.7103,1.7103,1.7102,1.7102
EURSGD,20100908,172800,1.7101,1.7101,1.7100,1.7100
EURSGD,20100908,172900,1.7101,1.7101,1.7101,1.7101
EURSGD,20100908,173000,1.7102,1.7102,1.7102,1.7102
EURSGD,20100908,173100,1.7103,1.7107,1.7103,1.7107
EURSGD,20100908,173200,1.7107,1.7107,1.7107,1.7107
EURSGD,20100908,173300,1.7105,1.7105,1.7104,1.7104
EURSGD,20100908,173400,1.7103,1.7103,1.7100,1.7100
EURSGD,20100908,173500,1.7100,1.7100,1.7099,1.7099
EURSGD,20100908,173600,1.7100,1.7102,1.7100,1.7102
EURSGD,20100908,173700,1.7102,1.7103,1.7102,1.7103
EURSGD,20100908,173800,1.7105,1.7105,1.7104,1.7104
EURSGD,20100908,173900,1.7103,1.7103,1.7098,1.7098
EURSGD,20100908,174000,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,174100,1.7098,1.7098,1.7090,1.7090
EURSGD,20100908,174200,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,174300,1.7089,1.7094,1.7089,1.7094
EURSGD,20100908,174400,1.7093,1.7095,1.7093,1.7095
EURSGD,20100908,174500,1.7094,1.7094,1.7092,1.7092
EURSGD,20100908,174600,1.7092,1.7094,1.7092,1.7093
EURSGD,20100908,174700,1.7093,1.7093,1.7092,1.7092
EURSGD,20100908,174800,1.7093,1.7093,1.7090,1.7090
EURSGD,20100908,174900,1.7090,1.7090,1.7087,1.7088
EURSGD,20100908,175000,1.7089,1.7091,1.7089,1.7091
EURSGD,20100908,175100,1.7091,1.7092,1.7091,1.7092
EURSGD,20100908,175200,1.7091,1.7091,1.7089,1.7089
EURSGD,20100908,175300,1.7089,1.7089,1.7088,1.7089
EURSGD,20100908,175400,1.7088,1.7089,1.7088,1.7089
EURSGD,20100908,175500,1.7091,1.7091,1.7090,1.7091
EURSGD,20100908,175600,1.7090,1.7090,1.7088,1.7088
EURSGD,20100908,175700,1.7087,1.7091,1.7087,1.7091
EURSGD,20100908,175800,1.7092,1.7092,1.7089,1.7089
EURSGD,20100908,175900,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,180000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,180100,1.7087,1.7093,1.7087,1.7093
EURSGD,20100908,180200,1.7092,1.7095,1.7092,1.7095
EURSGD,20100908,180300,1.7095,1.7095,1.7094,1.7095
EURSGD,20100908,180400,1.7096,1.7098,1.7096,1.7098
EURSGD,20100908,180500,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,180600,1.7098,1.7100,1.7098,1.7100
EURSGD,20100908,180700,1.7100,1.7105,1.7100,1.7105
EURSGD,20100908,180800,1.7107,1.7109,1.7105,1.7105
EURSGD,20100908,180900,1.7106,1.7106,1.7103,1.7103
EURSGD,20100908,181000,1.7103,1.7108,1.7103,1.7108
EURSGD,20100908,181100,1.7109,1.7110,1.7109,1.7109
EURSGD,20100908,181200,1.7109,1.7112,1.7109,1.7112
EURSGD,20100908,181300,1.7113,1.7113,1.7112,1.7112
EURSGD,20100908,181400,1.7112,1.7113,1.7112,1.7113
EURSGD,20100908,181500,1.7113,1.7117,1.7113,1.7117
EURSGD,20100908,181600,1.7118,1.7119,1.7118,1.7119
EURSGD,20100908,181700,1.7120,1.7122,1.7120,1.7121
EURSGD,20100908,181800,1.7121,1.7123,1.7121,1.7123
EURSGD,20100908,181900,1.7123,1.7123,1.7121,1.7121
EURSGD,20100908,182000,1.7121,1.7121,1.7120,1.7120
EURSGD,20100908,182100,1.7118,1.7118,1.7115,1.7115
EURSGD,20100908,182200,1.7115,1.7115,1.7114,1.7114
EURSGD,20100908,182300,1.7115,1.7117,1.7115,1.7117
EURSGD,20100908,182400,1.7119,1.7119,1.7119,1.7119
EURSGD,20100908,182500,1.7119,1.7119,1.7119,1.7119
EURSGD,20100908,182600,1.7119,1.7121,1.7119,1.7121
EURSGD,20100908,182700,1.7121,1.7121,1.7116,1.7116
EURSGD,20100908,182800,1.7115,1.7115,1.7114,1.7114
EURSGD,20100908,182900,1.7114,1.7119,1.7114,1.7119
EURSGD,20100908,183000,1.7119,1.7119,1.7117,1.7117
EURSGD,20100908,183100,1.7116,1.7116,1.7113,1.7113
EURSGD,20100908,183200,1.7114,1.7116,1.7114,1.7116
EURSGD,20100908,183300,1.7116,1.7116,1.7116,1.7116
EURSGD,20100908,183400,1.7116,1.7116,1.7112,1.7112
EURSGD,20100908,183500,1.7112,1.7112,1.7112,1.7112
EURSGD,20100908,183600,1.7114,1.7116,1.7114,1.7116
EURSGD,20100908,183700,1.7116,1.7118,1.7116,1.7118
EURSGD,20100908,183800,1.7118,1.7118,1.7118,1.7118
EURSGD,20100908,183900,1.7118,1.7118,1.7118,1.7118
EURSGD,20100908,184000,1.7118,1.7123,1.7118,1.7123
EURSGD,20100908,184100,1.7123,1.7123,1.7121,1.7121
EURSGD,20100908,184200,1.7120,1.7122,1.7120,1.7122
EURSGD,20100908,184300,1.7123,1.7124,1.7119,1.7119
EURSGD,20100908,184400,1.7119,1.7122,1.7119,1.7122
EURSGD,20100908,184500,1.7121,1.7121,1.7121,1.7121
EURSGD,20100908,184600,1.7120,1.7120,1.7118,1.7118
EURSGD,20100908,184700,1.7118,1.7118,1.7116,1.7116
EURSGD,20100908,184800,1.7115,1.7115,1.7114,1.7114
EURSGD,20100908,184900,1.7116,1.7116,1.7114,1.7114
EURSGD,20100908,185000,1.7114,1.7116,1.7114,1.7116
EURSGD,20100908,185100,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,185200,1.7116,1.7117,1.7114,1.7117
EURSGD,20100908,185300,1.7117,1.7117,1.7116,1.7117
EURSGD,20100908,185400,1.7116,1.7116,1.7114,1.7114
EURSGD,20100908,185500,1.7112,1.7112,1.7111,1.7111
EURSGD,20100908,185600,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,185700,1.7110,1.7113,1.7110,1.7113
EURSGD,20100908,185800,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,185900,1.7114,1.7117,1.7114,1.7117
EURSGD,20100908,190000,1.7116,1.7116,1.7112,1.7112
EURSGD,20100908,190100,1.7114,1.7117,1.7114,1.7117
EURSGD,20100908,190200,1.7116,1.7116,1.7116,1.7116
EURSGD,20100908,190300,1.7117,1.7118,1.7117,1.7117
EURSGD,20100908,190400,1.7117,1.7117,1.7117,1.7117
EURSGD,20100908,190500,1.7118,1.7121,1.7118,1.7121
EURSGD,20100908,190600,1.7120,1.7122,1.7120,1.7120
EURSGD,20100908,190700,1.7120,1.7120,1.7115,1.7115
EURSGD,20100908,190800,1.7114,1.7114,1.7111,1.7113
EURSGD,20100908,190900,1.7112,1.7112,1.7108,1.7108
EURSGD,20100908,191000,1.7107,1.7107,1.7106,1.7107
EURSGD,20100908,191100,1.7107,1.7108,1.7107,1.7108
EURSGD,20100908,191200,1.7107,1.7109,1.7106,1.7109
EURSGD,20100908,191300,1.7110,1.7110,1.7107,1.7107
EURSGD,20100908,191400,1.7107,1.7107,1.7107,1.7107
EURSGD,20100908,191500,1.7110,1.7111,1.7110,1.7110
EURSGD,20100908,191600,1.7109,1.7111,1.7109,1.7111
EURSGD,20100908,191700,1.7111,1.7111,1.7111,1.7111
EURSGD,20100908,191800,1.7110,1.7110,1.7110,1.7110
EURSGD,20100908,191900,1.7109,1.7109,1.7109,1.7109
EURSGD,20100908,192000,1.7109,1.7111,1.7109,1.7111
EURSGD,20100908,192100,1.7111,1.7111,1.7111,1.7111
EURSGD,20100908,192200,1.7112,1.7113,1.7111,1.7111
EURSGD,20100908,192300,1.7111,1.7112,1.7111,1.7112
EURSGD,20100908,192400,1.7113,1.7114,1.7113,1.7114
EURSGD,20100908,192500,1.7114,1.7116,1.7114,1.7116
EURSGD,20100908,192600,1.7117,1.7117,1.7116,1.7116
EURSGD,20100908,192700,1.7114,1.7114,1.7109,1.7110
EURSGD,20100908,192800,1.7111,1.7116,1.7111,1.7116
EURSGD,20100908,192900,1.7117,1.7117,1.7114,1.7114
EURSGD,20100908,193000,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,193100,1.7113,1.7113,1.7113,1.7113
EURSGD,20100908,193200,1.7112,1.7114,1.7112,1.7114
EURSGD,20100908,193300,1.7114,1.7118,1.7114,1.7117
EURSGD,20100908,193400,1.7115,1.7116,1.7114,1.7115
EURSGD,20100908,193500,1.7114,1.7114,1.7114,1.7114
EURSGD,20100908,193600,1.7113,1.7113,1.7110,1.7111
EURSGD,20100908,193700,1.7112,1.7113,1.7111,1.7111
EURSGD,20100908,193800,1.7110,1.7110,1.7105,1.7105
EURSGD,20100908,193900,1.7105,1.7107,1.7105,1.7107
EURSGD,20100908,194000,1.7107,1.7107,1.7106,1.7106
EURSGD,20100908,194100,1.7106,1.7106,1.7102,1.7102
EURSGD,20100908,194200,1.7102,1.7102,1.7101,1.7101
EURSGD,20100908,194300,1.7101,1.7101,1.7100,1.7100
EURSGD,20100908,194400,1.7099,1.7099,1.7096,1.7096
EURSGD,20100908,194500,1.7095,1.7097,1.7095,1.7097
EURSGD,20100908,194600,1.7097,1.7097,1.7097,1.7097
EURSGD,20100908,194700,1.7097,1.7098,1.7097,1.7098
EURSGD,20100908,194800,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,194900,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,195000,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,195100,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,195200,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,195300,1.7098,1.7099,1.7098,1.7099
EURSGD,20100908,195400,1.7099,1.7099,1.7094,1.7094
EURSGD,20100908,195500,1.7094,1.7094,1.7092,1.7092
EURSGD,20100908,195600,1.7092,1.7094,1.7092,1.7094
EURSGD,20100908,195700,1.7093,1.7093,1.7091,1.7091
EURSGD,20100908,195800,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,195900,1.7091,1.7094,1.7091,1.7094
EURSGD,20100908,200000,1.7093,1.7095,1.7093,1.7095
EURSGD,20100908,200100,1.7094,1.7096,1.7092,1.7096
EURSGD,20100908,200200,1.7097,1.7100,1.7097,1.7100
EURSGD,20100908,200300,1.7100,1.7100,1.7100,1.7100
EURSGD,20100908,200400,1.7099,1.7099,1.7095,1.7097
EURSGD,20100908,200500,1.7097,1.7099,1.7097,1.7098
EURSGD,20100908,200600,1.7098,1.7099,1.7098,1.7099
EURSGD,20100908,200700,1.7100,1.7100,1.7099,1.7100
EURSGD,20100908,200800,1.7100,1.7100,1.7098,1.7098
EURSGD,20100908,200900,1.7098,1.7098,1.7097,1.7097
EURSGD,20100908,201000,1.7096,1.7096,1.7095,1.7095
EURSGD,20100908,201100,1.7094,1.7095,1.7094,1.7095
EURSGD,20100908,201200,1.7094,1.7094,1.7092,1.7092
EURSGD,20100908,201300,1.7092,1.7094,1.7092,1.7094
EURSGD,20100908,201400,1.7094,1.7094,1.7092,1.7092
EURSGD,20100908,201500,1.7092,1.7094,1.7092,1.7094
EURSGD,20100908,201600,1.7094,1.7096,1.7094,1.7096
EURSGD,20100908,201700,1.7097,1.7098,1.7097,1.7098
EURSGD,20100908,201800,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,201900,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,202000,1.7099,1.7102,1.7099,1.7102
EURSGD,20100908,202100,1.7103,1.7104,1.7103,1.7104
EURSGD,20100908,202200,1.7103,1.7103,1.7103,1.7103
EURSGD,20100908,202300,1.7103,1.7104,1.7103,1.7104
EURSGD,20100908,202400,1.7104,1.7106,1.7104,1.7106
EURSGD,20100908,202500,1.7106,1.7106,1.7104,1.7105
EURSGD,20100908,202600,1.7105,1.7105,1.7103,1.7103
EURSGD,20100908,202700,1.7103,1.7103,1.7102,1.7102
EURSGD,20100908,202800,1.7102,1.7103,1.7102,1.7103
EURSGD,20100908,202900,1.7103,1.7103,1.7101,1.7101
EURSGD,20100908,203000,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,203100,1.7099,1.7099,1.7099,1.7099
EURSGD,20100908,203200,1.7100,1.7102,1.7100,1.7102
EURSGD,20100908,203300,1.7102,1.7103,1.7102,1.7103
EURSGD,20100908,203400,1.7103,1.7103,1.7101,1.7101
EURSGD,20100908,203500,1.7101,1.7101,1.7101,1.7101
EURSGD,20100908,203600,1.7101,1.7101,1.7100,1.7100
EURSGD,20100908,203700,1.7099,1.7099,1.7096,1.7096
EURSGD,20100908,203800,1.7096,1.7096,1.7094,1.7095
EURSGD,20100908,203900,1.7095,1.7095,1.7093,1.7093
EURSGD,20100908,204000,1.7093,1.7094,1.7093,1.7094
EURSGD,20100908,204100,1.7094,1.7094,1.7092,1.7092
EURSGD,20100908,204200,1.7091,1.7093,1.7090,1.7093
EURSGD,20100908,204300,1.7095,1.7097,1.7095,1.7097
EURSGD,20100908,204400,1.7099,1.7099,1.7097,1.7097
EURSGD,20100908,204500,1.7096,1.7099,1.7096,1.7099
EURSGD,20100908,204600,1.7099,1.7099,1.7096,1.7096
EURSGD,20100908,204700,1.7094,1.7094,1.7091,1.7092
EURSGD,20100908,204800,1.7092,1.7092,1.7089,1.7089
EURSGD,20100908,204900,1.7090,1.7090,1.7090,1.7090
EURSGD,20100908,205000,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,205100,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,205200,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,205300,1.7086,1.7086,1.7085,1.7085
EURSGD,20100908,205400,1.7085,1.7086,1.7085,1.7086
EURSGD,20100908,205500,1.7086,1.7086,1.7084,1.7086
EURSGD,20100908,205600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,205700,1.7085,1.7085,1.7084,1.7084
EURSGD,20100908,205800,1.7084,1.7084,1.7080,1.7080
EURSGD,20100908,205900,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,210000,1.7079,1.7081,1.7079,1.7079
EURSGD,20100908,210100,1.7079,1.7082,1.7079,1.7082
EURSGD,20100908,210200,1.7082,1.7083,1.7082,1.7082
EURSGD,20100908,210300,1.7082,1.7083,1.7082,1.7083
EURSGD,20100908,210400,1.7083,1.7083,1.7082,1.7083
EURSGD,20100908,210500,1.7084,1.7085,1.7084,1.7085
EURSGD,20100908,210600,1.7085,1.7090,1.7085,1.7090
EURSGD,20100908,210700,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,210800,1.7091,1.7091,1.7090,1.7091
EURSGD,20100908,210900,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,211000,1.7091,1.7091,1.7090,1.7091
EURSGD,20100908,211100,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,211200,1.7089,1.7089,1.7086,1.7086
EURSGD,20100908,211300,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,211400,1.7087,1.7088,1.7087,1.7088
EURSGD,20100908,211500,1.7088,1.7089,1.7088,1.7089
EURSGD,20100908,211600,1.7088,1.7088,1.7087,1.7088
EURSGD,20100908,211700,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,211800,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,211900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,212000,1.7085,1.7085,1.7082,1.7082
EURSGD,20100908,212100,1.7081,1.7081,1.7079,1.7079
EURSGD,20100908,212200,1.7079,1.7081,1.7079,1.7081
EURSGD,20100908,212300,1.7081,1.7081,1.7081,1.7081
EURSGD,20100908,212400,1.7081,1.7082,1.7081,1.7082
EURSGD,20100908,212500,1.7082,1.7082,1.7079,1.7079
EURSGD,20100908,212600,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,212700,1.7080,1.7080,1.7079,1.7079
EURSGD,20100908,212800,1.7081,1.7081,1.7081,1.7081
EURSGD,20100908,212900,1.7081,1.7081,1.7081,1.7081
EURSGD,20100908,213000,1.7081,1.7081,1.7080,1.7080
EURSGD,20100908,213100,1.7079,1.7079,1.7076,1.7076
EURSGD,20100908,213200,1.7077,1.7079,1.7077,1.7079
EURSGD,20100908,213300,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,213400,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,213500,1.7079,1.7079,1.7078,1.7079
EURSGD,20100908,213600,1.7079,1.7079,1.7078,1.7078
EURSGD,20100908,213700,1.7077,1.7079,1.7077,1.7079
EURSGD,20100908,213800,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,213900,1.7079,1.7081,1.7079,1.7081
EURSGD,20100908,214000,1.7081,1.7081,1.7081,1.7081
EURSGD,20100908,214100,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,214200,1.7079,1.7079,1.7077,1.7077
EURSGD,20100908,214300,1.7076,1.7076,1.7074,1.7074
EURSGD,20100908,214400,1.7073,1.7073,1.7072,1.7072
EURSGD,20100908,214500,1.7072,1.7074,1.7072,1.7074
EURSGD,20100908,214600,1.7074,1.7077,1.7074,1.7077
EURSGD,20100908,214700,1.7077,1.7077,1.7077,1.7077
EURSGD,20100908,214800,1.7077,1.7077,1.7076,1.7076
EURSGD,20100908,214900,1.7076,1.7076,1.7075,1.7075
EURSGD,20100908,215000,1.7074,1.7078,1.7074,1.7078
EURSGD,20100908,215100,1.7078,1.7078,1.7077,1.7077
EURSGD,20100908,215200,1.7076,1.7076,1.7076,1.7076
EURSGD,20100908,215300,1.7076,1.7077,1.7076,1.7077
EURSGD,20100908,215400,1.7078,1.7078,1.7078,1.7078
EURSGD,20100908,215500,1.7078,1.7079,1.7078,1.7079
EURSGD,20100908,215600,1.7079,1.7079,1.7079,1.7079
EURSGD,20100908,215700,1.7078,1.7078,1.7078,1.7078
EURSGD,20100908,215800,1.7078,1.7078,1.7078,1.7078
EURSGD,20100908,215900,1.7078,1.7078,1.7078,1.7078
EURSGD,20100908,220000,1.7078,1.7079,1.7078,1.7079
EURSGD,20100908,220100,1.7080,1.7081,1.7080,1.7081
EURSGD,20100908,220200,1.7082,1.7083,1.7081,1.7081
EURSGD,20100908,220300,1.7082,1.7086,1.7082,1.7086
EURSGD,20100908,220400,1.7086,1.7086,1.7085,1.7085
EURSGD,20100908,220500,1.7085,1.7085,1.7082,1.7082
EURSGD,20100908,220600,1.7083,1.7083,1.7082,1.7082
EURSGD,20100908,220700,1.7084,1.7084,1.7084,1.7084
EURSGD,20100908,220800,1.7085,1.7085,1.7084,1.7085
EURSGD,20100908,220900,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,221000,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,221100,1.7085,1.7086,1.7085,1.7086
EURSGD,20100908,221200,1.7086,1.7088,1.7086,1.7088
EURSGD,20100908,221300,1.7089,1.7089,1.7088,1.7088
EURSGD,20100908,221400,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,221500,1.7086,1.7086,1.7085,1.7085
EURSGD,20100908,221600,1.7085,1.7086,1.7085,1.7086
EURSGD,20100908,221700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,221800,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,221900,1.7087,1.7087,1.7086,1.7086
EURSGD,20100908,222000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,222100,1.7086,1.7086,1.7085,1.7085
EURSGD,20100908,222200,1.7085,1.7085,1.7084,1.7084
EURSGD,20100908,222300,1.7084,1.7086,1.7084,1.7086
EURSGD,20100908,222400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,222500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,222600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,222700,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,222800,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,222900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,223000,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,223100,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,223200,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,223300,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,223400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,223500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,223600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,223700,1.7086,1.7086,1.7085,1.7085
EURSGD,20100908,223800,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,223900,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,224000,1.7085,1.7086,1.7085,1.7085
EURSGD,20100908,224100,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,224200,1.7085,1.7085,1.7085,1.7085
EURSGD,20100908,224300,1.7085,1.7086,1.7085,1.7086
EURSGD,20100908,224400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,224500,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,224600,1.7086,1.7086,1.7086,1.7086
EURSGD,20100908,224700,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,224800,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,224900,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,225000,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,225100,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,225200,1.7088,1.7088,1.7087,1.7088
EURSGD,20100908,225300,1.7088,1.7089,1.7087,1.7089
EURSGD,20100908,225400,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,225500,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,225600,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,225700,1.7089,1.7089,1.7086,1.7086
EURSGD,20100908,225800,1.7087,1.7088,1.7087,1.7088
EURSGD,20100908,225900,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,230000,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,230100,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,230200,1.7088,1.7088,1.7086,1.7087
EURSGD,20100908,230300,1.7087,1.7088,1.7087,1.7088
EURSGD,20100908,230400,1.7088,1.7088,1.7087,1.7087
EURSGD,20100908,230500,1.7087,1.7087,1.7087,1.7087
EURSGD,20100908,230600,1.7088,1.7089,1.7088,1.7089
EURSGD,20100908,230700,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,230800,1.7088,1.7088,1.7087,1.7087
EURSGD,20100908,230900,1.7086,1.7087,1.7086,1.7087
EURSGD,20100908,231000,1.7087,1.7088,1.7087,1.7088
EURSGD,20100908,231100,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,231200,1.7088,1.7088,1.7088,1.7088
EURSGD,20100908,231300,1.7089,1.7091,1.7089,1.7091
EURSGD,20100908,231400,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,231500,1.7091,1.7091,1.7089,1.7089
EURSGD,20100908,231600,1.7089,1.7093,1.7089,1.7093
EURSGD,20100908,231700,1.7094,1.7094,1.7093,1.7093
EURSGD,20100908,231800,1.7093,1.7098,1.7093,1.7098
EURSGD,20100908,231900,1.7098,1.7098,1.7098,1.7098
EURSGD,20100908,232000,1.7098,1.7098,1.7097,1.7097
EURSGD,20100908,232100,1.7096,1.7096,1.7092,1.7092
EURSGD,20100908,232200,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,232300,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,232400,1.7092,1.7092,1.7090,1.7090
EURSGD,20100908,232500,1.7089,1.7089,1.7088,1.7089
EURSGD,20100908,232600,1.7088,1.7088,1.7087,1.7087
EURSGD,20100908,232700,1.7088,1.7094,1.7088,1.7094
EURSGD,20100908,232800,1.7096,1.7096,1.7096,1.7096
EURSGD,20100908,232900,1.7097,1.7097,1.7097,1.7097
EURSGD,20100908,233000,1.7097,1.7098,1.7096,1.7096
EURSGD,20100908,233100,1.7095,1.7095,1.7092,1.7092
EURSGD,20100908,233200,1.7092,1.7092,1.7091,1.7091
EURSGD,20100908,233300,1.7091,1.7091,1.7090,1.7090
EURSGD,20100908,233400,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,233500,1.7089,1.7091,1.7089,1.7089
EURSGD,20100908,233600,1.7089,1.7089,1.7088,1.7089
EURSGD,20100908,233700,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,233800,1.7089,1.7090,1.7089,1.7090
EURSGD,20100908,233900,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,234000,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,234100,1.7090,1.7092,1.7090,1.7092
EURSGD,20100908,234200,1.7091,1.7091,1.7088,1.7088
EURSGD,20100908,234300,1.7089,1.7090,1.7089,1.7089
EURSGD,20100908,234400,1.7088,1.7088,1.7086,1.7086
EURSGD,20100908,234500,1.7086,1.7086,1.7085,1.7085
EURSGD,20100908,234600,1.7084,1.7084,1.7083,1.7083
EURSGD,20100908,234700,1.7084,1.7088,1.7084,1.7088
EURSGD,20100908,234800,1.7089,1.7090,1.7089,1.7089
EURSGD,20100908,234900,1.7089,1.7090,1.7089,1.7090
EURSGD,20100908,235000,1.7090,1.7090,1.7089,1.7089
EURSGD,20100908,235100,1.7089,1.7089,1.7089,1.7089
EURSGD,20100908,235200,1.7091,1.7091,1.7091,1.7091
EURSGD,20100908,235300,1.7091,1.7092,1.7091,1.7092
EURSGD,20100908,235400,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,235500,1.7092,1.7092,1.7092,1.7092
EURSGD,20100908,235600,1.7092,1.7092,1.7091,1.7091
EURSGD,20100908,235700,1.7092,1.7093,1.7092,1.7093
EURSGD,20100908,235800,1.7093,1.7093,1.7091,1.7091
EURSGD,20100908,235900,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,000000,1.7091,1.7091,1.7089,1.7089
EURZAR,20100908,000100,9.225,9.225,9.223,9.223
EURZAR,20100908,000200,9.223,9.223,9.222,9.222
EURZAR,20100908,000300,9.222,9.222,9.222,9.222
EURZAR,20100908,000400,9.222,9.222,9.222,9.222
EURZAR,20100908,000500,9.222,9.224,9.222,9.224
EURZAR,20100908,000600,9.224,9.224,9.224,9.224
EURZAR,20100908,000700,9.224,9.224,9.222,9.222
EURZAR,20100908,000800,9.222,9.222,9.220,9.220
EURZAR,20100908,000900,9.220,9.220,9.220,9.220
EURZAR,20100908,001000,9.221,9.222,9.221,9.222
EURZAR,20100908,001100,9.222,9.224,9.222,9.224
EURZAR,20100908,001200,9.224,9.224,9.223,9.223
EURZAR,20100908,001300,9.223,9.224,9.223,9.224
EURZAR,20100908,001400,9.224,9.224,9.224,9.224
EURZAR,20100908,001500,9.224,9.224,9.224,9.224
EURZAR,20100908,001600,9.224,9.224,9.224,9.224
EURZAR,20100908,001700,9.224,9.226,9.224,9.226
EURZAR,20100908,001800,9.226,9.226,9.226,9.226
EURZAR,20100908,001900,9.226,9.226,9.225,9.225
EURZAR,20100908,002000,9.225,9.226,9.225,9.226
EURZAR,20100908,002100,9.226,9.226,9.224,9.224
EURZAR,20100908,002200,9.222,9.222,9.222,9.222
EURZAR,20100908,002300,9.222,9.222,9.222,9.222
EURZAR,20100908,002400,9.222,9.222,9.222,9.222
EURZAR,20100908,002500,9.222,9.222,9.222,9.222
EURZAR,20100908,002600,9.222,9.222,9.222,9.222
EURZAR,20100908,002700,9.222,9.222,9.222,9.222
EURZAR,20100908,002800,9.220,9.220,9.220,9.220
EURZAR,20100908,002900,9.220,9.222,9.220,9.222
EURZAR,20100908,003000,9.222,9.222,9.222,9.222
EURZAR,20100908,003100,9.222,9.222,9.222,9.222
EURZAR,20100908,003200,9.222,9.222,9.222,9.222
EURZAR,20100908,003300,9.222,9.222,9.222,9.222
EURZAR,20100908,003400,9.222,9.222,9.222,9.222
EURZAR,20100908,003500,9.222,9.223,9.222,9.222
EURZAR,20100908,003600,9.222,9.222,9.222,9.222
EURZAR,20100908,003700,9.223,9.223,9.223,9.223
EURZAR,20100908,003800,9.223,9.224,9.223,9.224
EURZAR,20100908,003900,9.224,9.225,9.224,9.225
EURZAR,20100908,004000,9.225,9.226,9.225,9.226
EURZAR,20100908,004100,9.226,9.227,9.226,9.227
EURZAR,20100908,004200,9.227,9.227,9.226,9.226
EURZAR,20100908,004300,9.226,9.226,9.226,9.226
EURZAR,20100908,004400,9.226,9.226,9.226,9.226
EURZAR,20100908,004500,9.226,9.226,9.226,9.226
EURZAR,20100908,004600,9.227,9.227,9.227,9.227
EURZAR,20100908,004700,9.227,9.227,9.227,9.227
EURZAR,20100908,004800,9.227,9.227,9.226,9.226
EURZAR,20100908,004900,9.226,9.226,9.226,9.226
EURZAR,20100908,005000,9.226,9.226,9.223,9.223
EURZAR,20100908,005100,9.223,9.223,9.223,9.223
EURZAR,20100908,005200,9.223,9.223,9.220,9.220
EURZAR,20100908,005300,9.222,9.222,9.222,9.222
EURZAR,20100908,005400,9.222,9.222,9.220,9.220
EURZAR,20100908,005500,9.220,9.220,9.218,9.218
EURZAR,20100908,005600,9.217,9.217,9.215,9.215
EURZAR,20100908,005700,9.215,9.215,9.214,9.214
EURZAR,20100908,005800,9.214,9.214,9.214,9.214
EURZAR,20100908,005900,9.214,9.214,9.214,9.214
EURZAR,20100908,010000,9.214,9.214,9.214,9.214
EURZAR,20100908,010100,9.214,9.217,9.214,9.217
EURZAR,20100908,010200,9.217,9.217,9.217,9.217
EURZAR,20100908,010300,9.217,9.217,9.216,9.216
EURZAR,20100908,010400,9.216,9.218,9.216,9.218
EURZAR,20100908,010500,9.218,9.219,9.218,9.219
EURZAR,20100908,010600,9.219,9.221,9.219,9.221
EURZAR,20100908,010700,9.221,9.221,9.219,9.219
EURZAR,20100908,010800,9.216,9.216,9.215,9.215
EURZAR,20100908,010900,9.215,9.215,9.215,9.215
EURZAR,20100908,011000,9.216,9.217,9.216,9.217
EURZAR,20100908,011100,9.217,9.218,9.217,9.218
EURZAR,20100908,011200,9.218,9.218,9.218,9.218
EURZAR,20100908,011300,9.218,9.218,9.218,9.218
EURZAR,20100908,011400,9.217,9.217,9.217,9.217
EURZAR,20100908,011500,9.217,9.217,9.217,9.217
EURZAR,20100908,011600,9.217,9.217,9.215,9.215
EURZAR,20100908,011700,9.215,9.215,9.212,9.212
EURZAR,20100908,011800,9.212,9.212,9.211,9.212
EURZAR,20100908,011900,9.212,9.212,9.212,9.212
EURZAR,20100908,012000,9.212,9.212,9.212,9.212
EURZAR,20100908,012100,9.212,9.212,9.212,9.212
EURZAR,20100908,012200,9.213,9.213,9.213,9.213
EURZAR,20100908,012300,9.212,9.212,9.212,9.212
EURZAR,20100908,012400,9.211,9.211,9.211,9.211
EURZAR,20100908,012500,9.211,9.211,9.211,9.211
EURZAR,20100908,012600,9.211,9.211,9.211,9.211
EURZAR,20100908,012700,9.211,9.211,9.211,9.211
EURZAR,20100908,012800,9.211,9.211,9.211,9.211
EURZAR,20100908,012900,9.211,9.212,9.211,9.212
EURZAR,20100908,013000,9.212,9.215,9.212,9.215
EURZAR,20100908,013100,9.215,9.218,9.215,9.218
EURZAR,20100908,013200,9.218,9.218,9.218,9.218
EURZAR,20100908,013300,9.218,9.218,9.218,9.218
EURZAR,20100908,013400,9.218,9.220,9.218,9.218
EURZAR,20100908,013500,9.218,9.218,9.214,9.215
EURZAR,20100908,013600,9.218,9.221,9.218,9.221
EURZAR,20100908,013700,9.221,9.221,9.221,9.221
EURZAR,20100908,013800,9.217,9.217,9.217,9.217
EURZAR,20100908,013900,9.217,9.217,9.214,9.215
EURZAR,20100908,014000,9.216,9.219,9.216,9.219
EURZAR,20100908,014100,9.219,9.219,9.218,9.218
EURZAR,20100908,014200,9.217,9.217,9.217,9.217
EURZAR,20100908,014300,9.215,9.217,9.215,9.217
EURZAR,20100908,014400,9.217,9.219,9.217,9.219
EURZAR,20100908,014500,9.220,9.220,9.219,9.219
EURZAR,20100908,014600,9.219,9.219,9.219,9.219
EURZAR,20100908,014700,9.219,9.219,9.219,9.219
EURZAR,20100908,014800,9.219,9.219,9.219,9.219
EURZAR,20100908,014900,9.219,9.220,9.219,9.220
EURZAR,20100908,015000,9.219,9.219,9.219,9.219
EURZAR,20100908,015100,9.219,9.219,9.219,9.219
EURZAR,20100908,015200,9.219,9.219,9.219,9.219
EURZAR,20100908,015300,9.219,9.220,9.219,9.220
EURZAR,20100908,015400,9.220,9.220,9.220,9.220
EURZAR,20100908,015500,9.221,9.221,9.221,9.221
EURZAR,20100908,015600,9.221,9.221,9.221,9.221
EURZAR,20100908,015700,9.221,9.221,9.221,9.221
EURZAR,20100908,015800,9.222,9.222,9.222,9.222
EURZAR,20100908,015900,9.222,9.222,9.222,9.222
EURZAR,20100908,020000,9.222,9.222,9.222,9.222
EURZAR,20100908,020100,9.222,9.224,9.222,9.224
EURZAR,20100908,020200,9.224,9.224,9.224,9.224
EURZAR,20100908,020300,9.224,9.224,9.224,9.224
EURZAR,20100908,020400,9.224,9.224,9.223,9.223
EURZAR,20100908,020500,9.222,9.222,9.222,9.222
EURZAR,20100908,020600,9.222,9.222,9.222,9.222
EURZAR,20100908,020700,9.222,9.222,9.222,9.222
EURZAR,20100908,020800,9.222,9.222,9.222,9.222
EURZAR,20100908,020900,9.222,9.222,9.222,9.222
EURZAR,20100908,021000,9.222,9.222,9.222,9.222
EURZAR,20100908,021100,9.222,9.222,9.222,9.222
EURZAR,20100908,021200,9.221,9.221,9.221,9.221
EURZAR,20100908,021300,9.222,9.222,9.222,9.222
EURZAR,20100908,021400,9.222,9.222,9.222,9.222
EURZAR,20100908,021500,9.222,9.224,9.222,9.224
EURZAR,20100908,021600,9.224,9.224,9.224,9.224
EURZAR,20100908,021700,9.225,9.225,9.225,9.225
EURZAR,20100908,021800,9.225,9.225,9.225,9.225
EURZAR,20100908,021900,9.225,9.226,9.224,9.226
EURZAR,20100908,022000,9.226,9.227,9.226,9.227
EURZAR,20100908,022100,9.227,9.227,9.227,9.227
EURZAR,20100908,022200,9.227,9.227,9.227,9.227
EURZAR,20100908,022300,9.227,9.228,9.227,9.228
EURZAR,20100908,022400,9.228,9.228,9.228,9.228
EURZAR,20100908,022500,9.228,9.228,9.228,9.228
EURZAR,20100908,022600,9.228,9.228,9.221,9.221
EURZAR,20100908,022700,9.221,9.221,9.214,9.214
EURZAR,20100908,022800,9.220,9.226,9.220,9.226
EURZAR,20100908,022900,9.226,9.227,9.226,9.227
EURZAR,20100908,023000,9.227,9.227,9.227,9.227
EURZAR,20100908,023100,9.227,9.227,9.226,9.226
EURZAR,20100908,023200,9.226,9.226,9.225,9.225
EURZAR,20100908,023300,9.224,9.224,9.224,9.224
EURZAR,20100908,023400,9.224,9.225,9.224,9.225
EURZAR,20100908,023500,9.225,9.227,9.225,9.226
EURZAR,20100908,023600,9.226,9.226,9.226,9.226
EURZAR,20100908,023700,9.226,9.227,9.226,9.227
EURZAR,20100908,023800,9.227,9.227,9.227,9.227
EURZAR,20100908,023900,9.228,9.228,9.228,9.228
EURZAR,20100908,024000,9.228,9.228,9.227,9.227
EURZAR,20100908,024100,9.228,9.228,9.228,9.228
EURZAR,20100908,024200,9.228,9.228,9.227,9.227
EURZAR,20100908,024300,9.227,9.227,9.227,9.227
EURZAR,20100908,024400,9.227,9.227,9.225,9.225
EURZAR,20100908,024500,9.226,9.226,9.226,9.226
EURZAR,20100908,024600,9.227,9.227,9.227,9.227
EURZAR,20100908,024700,9.227,9.227,9.227,9.227
EURZAR,20100908,024800,9.227,9.227,9.224,9.224
EURZAR,20100908,024900,9.221,9.221,9.221,9.221
EURZAR,20100908,025000,9.218,9.228,9.218,9.228
EURZAR,20100908,025100,9.227,9.227,9.227,9.227
EURZAR,20100908,025200,9.228,9.228,9.228,9.228
EURZAR,20100908,025300,9.228,9.228,9.228,9.228
EURZAR,20100908,025400,9.228,9.228,9.227,9.227
EURZAR,20100908,025500,9.227,9.227,9.227,9.227
EURZAR,20100908,025600,9.225,9.226,9.225,9.225
EURZAR,20100908,025700,9.225,9.225,9.225,9.225
EURZAR,20100908,025800,9.225,9.225,9.225,9.225
EURZAR,20100908,025900,9.225,9.226,9.225,9.226
EURZAR,20100908,030000,9.226,9.226,9.226,9.226
EURZAR,20100908,030100,9.226,9.227,9.226,9.227
EURZAR,20100908,030200,9.227,9.227,9.227,9.227
EURZAR,20100908,030300,9.227,9.227,9.227,9.227
EURZAR,20100908,030400,9.227,9.227,9.226,9.226
EURZAR,20100908,030500,9.225,9.225,9.221,9.225
EURZAR,20100908,030600,9.226,9.229,9.222,9.222
EURZAR,20100908,030700,9.221,9.221,9.217,9.217
EURZAR,20100908,030800,9.216,9.216,9.216,9.216
EURZAR,20100908,030900,9.217,9.222,9.217,9.222
EURZAR,20100908,031000,9.221,9.222,9.221,9.222
EURZAR,20100908,031100,9.222,9.222,9.222,9.222
EURZAR,20100908,031200,9.221,9.221,9.220,9.221
EURZAR,20100908,031300,9.221,9.222,9.221,9.222
EURZAR,20100908,031400,9.223,9.225,9.223,9.225
EURZAR,20100908,031500,9.226,9.226,9.225,9.225
EURZAR,20100908,031600,9.225,9.226,9.225,9.226
EURZAR,20100908,031700,9.227,9.227,9.227,9.227
EURZAR,20100908,031800,9.226,9.226,9.225,9.225
EURZAR,20100908,031900,9.225,9.229,9.225,9.229
EURZAR,20100908,032000,9.230,9.230,9.227,9.228
EURZAR,20100908,032100,9.231,9.234,9.231,9.234
EURZAR,20100908,032200,9.233,9.233,9.232,9.232
EURZAR,20100908,032300,9.231,9.231,9.231,9.231
EURZAR,20100908,032400,9.232,9.233,9.232,9.233
EURZAR,20100908,032500,9.233,9.234,9.233,9.234
EURZAR,20100908,032600,9.234,9.234,9.233,9.233
EURZAR,20100908,032700,9.232,9.232,9.231,9.231
EURZAR,20100908,032800,9.232,9.233,9.232,9.233
EURZAR,20100908,032900,9.234,9.234,9.231,9.231
EURZAR,20100908,033000,9.231,9.231,9.230,9.231
EURZAR,20100908,033100,9.231,9.231,9.231,9.231
EURZAR,20100908,033200,9.231,9.233,9.231,9.233
EURZAR,20100908,033300,9.233,9.234,9.233,9.234
EURZAR,20100908,033400,9.234,9.238,9.234,9.238
EURZAR,20100908,033500,9.236,9.236,9.236,9.236
EURZAR,20100908,033600,9.235,9.235,9.235,9.235
EURZAR,20100908,033700,9.235,9.235,9.234,9.234
EURZAR,20100908,033800,9.234,9.234,9.234,9.234
EURZAR,20100908,033900,9.234,9.234,9.233,9.234
EURZAR,20100908,034000,9.235,9.235,9.235,9.235
EURZAR,20100908,034100,9.235,9.236,9.235,9.236
EURZAR,20100908,034200,9.237,9.237,9.236,9.236
EURZAR,20100908,034300,9.236,9.236,9.231,9.231
EURZAR,20100908,034400,9.230,9.230,9.226,9.226
EURZAR,20100908,034500,9.226,9.226,9.222,9.222
EURZAR,20100908,034600,9.222,9.222,9.222,9.222
EURZAR,20100908,034700,9.222,9.225,9.222,9.225
EURZAR,20100908,034800,9.225,9.227,9.225,9.227
EURZAR,20100908,034900,9.227,9.227,9.227,9.227
EURZAR,20100908,035000,9.228,9.228,9.228,9.228
EURZAR,20100908,035100,9.228,9.228,9.228,9.228
EURZAR,20100908,035200,9.228,9.228,9.228,9.228
EURZAR,20100908,035300,9.228,9.228,9.228,9.228
EURZAR,20100908,035400,9.228,9.229,9.228,9.229
EURZAR,20100908,035500,9.229,9.229,9.229,9.229
EURZAR,20100908,035600,9.229,9.229,9.229,9.229
EURZAR,20100908,035700,9.229,9.230,9.229,9.230
EURZAR,20100908,035800,9.231,9.233,9.231,9.232
EURZAR,20100908,035900,9.232,9.232,9.232,9.232
EURZAR,20100908,040000,9.232,9.233,9.232,9.233
EURZAR,20100908,040100,9.233,9.234,9.233,9.234
EURZAR,20100908,040200,9.235,9.239,9.235,9.239
EURZAR,20100908,040300,9.240,9.241,9.240,9.241
EURZAR,20100908,040400,9.241,9.241,9.238,9.238
EURZAR,20100908,040500,9.238,9.238,9.235,9.235
EURZAR,20100908,040600,9.238,9.238,9.238,9.238
EURZAR,20100908,040700,9.238,9.241,9.238,9.241
EURZAR,20100908,040800,9.238,9.238,9.238,9.238
EURZAR,20100908,040900,9.238,9.238,9.237,9.237
EURZAR,20100908,041000,9.239,9.239,9.239,9.239
EURZAR,20100908,041100,9.235,9.235,9.231,9.231
EURZAR,20100908,041200,9.231,9.235,9.231,9.235
EURZAR,20100908,041300,9.237,9.237,9.237,9.237
EURZAR,20100908,041400,9.237,9.237,9.237,9.237
EURZAR,20100908,041500,9.234,9.234,9.233,9.233
EURZAR,20100908,041600,9.230,9.230,9.230,9.230
EURZAR,20100908,041700,9.234,9.234,9.234,9.234
EURZAR,20100908,041800,9.234,9.234,9.231,9.234
EURZAR,20100908,041900,9.234,9.234,9.234,9.234
EURZAR,20100908,042000,9.238,9.238,9.238,9.238
EURZAR,20100908,042100,9.238,9.240,9.238,9.240
EURZAR,20100908,042200,9.240,9.240,9.236,9.236
EURZAR,20100908,042300,9.233,9.233,9.233,9.233
EURZAR,20100908,042400,9.233,9.233,9.233,9.233
EURZAR,20100908,042500,9.233,9.240,9.233,9.240
EURZAR,20100908,042600,9.239,9.239,9.239,9.239
EURZAR,20100908,042700,9.238,9.238,9.238,9.238
EURZAR,20100908,042800,9.238,9.238,9.238,9.238
EURZAR,20100908,042900,9.238,9.238,9.238,9.238
EURZAR,20100908,043000,9.238,9.239,9.238,9.239
EURZAR,20100908,043100,9.239,9.240,9.239,9.240
EURZAR,20100908,043200,9.239,9.239,9.239,9.239
EURZAR,20100908,043300,9.239,9.239,9.239,9.239
EURZAR,20100908,043400,9.239,9.239,9.238,9.238
EURZAR,20100908,043500,9.238,9.238,9.238,9.238
EURZAR,20100908,043600,9.238,9.238,9.238,9.238
EURZAR,20100908,043700,9.238,9.238,9.238,9.238
EURZAR,20100908,043800,9.240,9.240,9.240,9.240
EURZAR,20100908,043900,9.240,9.240,9.240,9.240
EURZAR,20100908,044000,9.240,9.240,9.240,9.240
EURZAR,20100908,044100,9.240,9.241,9.240,9.241
EURZAR,20100908,044200,9.241,9.244,9.241,9.244
EURZAR,20100908,044300,9.247,9.247,9.247,9.247
EURZAR,20100908,044400,9.247,9.247,9.247,9.247
EURZAR,20100908,044500,9.247,9.247,9.244,9.244
EURZAR,20100908,044600,9.243,9.243,9.242,9.242
EURZAR,20100908,044700,9.242,9.242,9.242,9.242
EURZAR,20100908,044800,9.244,9.244,9.244,9.244
EURZAR,20100908,044900,9.244,9.244,9.242,9.244
EURZAR,20100908,045000,9.244,9.244,9.244,9.244
EURZAR,20100908,045100,9.244,9.245,9.244,9.245
EURZAR,20100908,045200,9.245,9.245,9.244,9.244
EURZAR,20100908,045300,9.244,9.244,9.244,9.244
EURZAR,20100908,045400,9.244,9.244,9.244,9.244
EURZAR,20100908,045500,9.244,9.244,9.243,9.243
EURZAR,20100908,045600,9.243,9.243,9.243,9.243
EURZAR,20100908,045700,9.243,9.244,9.243,9.243
EURZAR,20100908,045800,9.243,9.243,9.243,9.243
EURZAR,20100908,045900,9.243,9.243,9.243,9.243
EURZAR,20100908,050000,9.243,9.243,9.242,9.242
EURZAR,20100908,050100,9.242,9.242,9.240,9.240
EURZAR,20100908,050200,9.240,9.240,9.237,9.238
EURZAR,20100908,050300,9.238,9.239,9.238,9.239
EURZAR,20100908,050400,9.239,9.240,9.239,9.240
EURZAR,20100908,050500,9.240,9.240,9.240,9.240
EURZAR,20100908,050600,9.240,9.240,9.239,9.239
EURZAR,20100908,050700,9.239,9.239,9.239,9.239
EURZAR,20100908,050800,9.241,9.241,9.241,9.241
EURZAR,20100908,050900,9.241,9.241,9.241,9.241
EURZAR,20100908,051000,9.241,9.241,9.241,9.241
EURZAR,20100908,051100,9.241,9.241,9.239,9.239
EURZAR,20100908,051200,9.237,9.238,9.237,9.238
EURZAR,20100908,051300,9.238,9.240,9.238,9.240
EURZAR,20100908,051400,9.240,9.240,9.240,9.240
EURZAR,20100908,051500,9.240,9.240,9.240,9.240
EURZAR,20100908,051600,9.240,9.240,9.240,9.240
EURZAR,20100908,051700,9.240,9.240,9.239,9.239
EURZAR,20100908,051800,9.239,9.239,9.239,9.239
EURZAR,20100908,051900,9.239,9.239,9.238,9.238
EURZAR,20100908,052000,9.237,9.237,9.237,9.237
EURZAR,20100908,052100,9.238,9.239,9.238,9.239
EURZAR,20100908,052200,9.239,9.239,9.239,9.239
EURZAR,20100908,052300,9.239,9.239,9.239,9.239
EURZAR,20100908,052400,9.239,9.239,9.238,9.238
EURZAR,20100908,052500,9.237,9.237,9.237,9.237
EURZAR,20100908,052600,9.237,9.237,9.237,9.237
EURZAR,20100908,052700,9.237,9.237,9.237,9.237
EURZAR,20100908,052800,9.237,9.237,9.237,9.237
EURZAR,20100908,052900,9.237,9.237,9.237,9.237
EURZAR,20100908,053000,9.237,9.237,9.237,9.237
EURZAR,20100908,053100,9.237,9.237,9.237,9.237
EURZAR,20100908,053200,9.238,9.238,9.238,9.238
EURZAR,20100908,053300,9.238,9.238,9.237,9.237
EURZAR,20100908,053400,9.237,9.238,9.237,9.238
EURZAR,20100908,053500,9.238,9.238,9.238,9.238
EURZAR,20100908,053600,9.238,9.238,9.238,9.238
EURZAR,20100908,053700,9.238,9.238,9.237,9.237
EURZAR,20100908,053800,9.237,9.237,9.237,9.237
EURZAR,20100908,053900,9.237,9.237,9.237,9.237
EURZAR,20100908,054000,9.237,9.237,9.237,9.237
EURZAR,20100908,054100,9.237,9.237,9.237,9.237
EURZAR,20100908,054200,9.237,9.238,9.237,9.238
EURZAR,20100908,054300,9.238,9.238,9.238,9.238
EURZAR,20100908,054400,9.238,9.239,9.238,9.239
EURZAR,20100908,054500,9.239,9.239,9.238,9.238
EURZAR,20100908,054600,9.237,9.238,9.237,9.237
EURZAR,20100908,054700,9.237,9.237,9.234,9.234
EURZAR,20100908,054800,9.233,9.233,9.229,9.229
EURZAR,20100908,054900,9.229,9.233,9.229,9.233
EURZAR,20100908,055000,9.234,9.234,9.232,9.232
EURZAR,20100908,055100,9.232,9.232,9.231,9.231
EURZAR,20100908,055200,9.229,9.229,9.229,9.229
EURZAR,20100908,055300,9.228,9.232,9.228,9.232
EURZAR,20100908,055400,9.232,9.235,9.231,9.231
EURZAR,20100908,055500,9.230,9.231,9.226,9.231
EURZAR,20100908,055600,9.235,9.235,9.234,9.234
EURZAR,20100908,055700,9.234,9.234,9.234,9.234
EURZAR,20100908,055800,9.234,9.234,9.234,9.234
EURZAR,20100908,055900,9.234,9.234,9.234,9.234
EURZAR,20100908,060000,9.234,9.234,9.234,9.234
EURZAR,20100908,060100,9.234,9.234,9.234,9.234
EURZAR,20100908,060200,9.233,9.234,9.233,9.234
EURZAR,20100908,060300,9.234,9.234,9.234,9.234
EURZAR,20100908,060400,9.235,9.235,9.235,9.235
EURZAR,20100908,060500,9.235,9.235,9.235,9.235
EURZAR,20100908,060600,9.235,9.235,9.235,9.235
EURZAR,20100908,060700,9.235,9.235,9.234,9.234
EURZAR,20100908,060800,9.234,9.237,9.234,9.236
EURZAR,20100908,060900,9.236,9.237,9.236,9.237
EURZAR,20100908,061000,9.237,9.237,9.237,9.237
EURZAR,20100908,061100,9.237,9.240,9.237,9.240
EURZAR,20100908,061200,9.240,9.240,9.240,9.240
EURZAR,20100908,061300,9.240,9.240,9.240,9.240
EURZAR,20100908,061400,9.238,9.239,9.238,9.239
EURZAR,20100908,061500,9.239,9.240,9.239,9.240
EURZAR,20100908,061600,9.240,9.241,9.240,9.241
EURZAR,20100908,061700,9.242,9.243,9.242,9.243
EURZAR,20100908,061800,9.244,9.244,9.244,9.244
EURZAR,20100908,061900,9.244,9.247,9.244,9.247
EURZAR,20100908,062000,9.247,9.247,9.247,9.247
EURZAR,20100908,062100,9.247,9.247,9.244,9.244
EURZAR,20100908,062200,9.244,9.245,9.244,9.245
EURZAR,20100908,062300,9.244,9.244,9.243,9.243
EURZAR,20100908,062400,9.243,9.243,9.241,9.241
EURZAR,20100908,062500,9.240,9.240,9.240,9.240
EURZAR,20100908,062600,9.241,9.242,9.241,9.242
EURZAR,20100908,062700,9.242,9.242,9.240,9.240
EURZAR,20100908,062800,9.240,9.240,9.240,9.240
EURZAR,20100908,062900,9.240,9.241,9.240,9.241
EURZAR,20100908,063000,9.241,9.242,9.241,9.242
EURZAR,20100908,063100,9.241,9.241,9.241,9.241
EURZAR,20100908,063200,9.241,9.243,9.241,9.243
EURZAR,20100908,063300,9.243,9.244,9.243,9.243
EURZAR,20100908,063400,9.243,9.243,9.243,9.243
EURZAR,20100908,063500,9.244,9.244,9.243,9.243
EURZAR,20100908,063600,9.242,9.243,9.242,9.243
EURZAR,20100908,063700,9.243,9.244,9.243,9.244
EURZAR,20100908,063800,9.244,9.244,9.244,9.244
EURZAR,20100908,063900,9.244,9.245,9.244,9.245
EURZAR,20100908,064000,9.245,9.245,9.244,9.244
EURZAR,20100908,064100,9.244,9.244,9.244,9.244
EURZAR,20100908,064200,9.244,9.244,9.243,9.243
EURZAR,20100908,064300,9.243,9.243,9.243,9.243
EURZAR,20100908,064400,9.243,9.243,9.242,9.242
EURZAR,20100908,064500,9.242,9.242,9.242,9.242
EURZAR,20100908,064600,9.242,9.243,9.242,9.243
EURZAR,20100908,064700,9.244,9.244,9.244,9.244
EURZAR,20100908,064800,9.244,9.245,9.244,9.245
EURZAR,20100908,064900,9.245,9.245,9.245,9.245
EURZAR,20100908,065000,9.245,9.245,9.245,9.245
EURZAR,20100908,065100,9.245,9.245,9.244,9.244
EURZAR,20100908,065200,9.244,9.245,9.244,9.245
EURZAR,20100908,065300,9.245,9.245,9.245,9.245
EURZAR,20100908,065400,9.245,9.245,9.245,9.245
EURZAR,20100908,065500,9.245,9.245,9.245,9.245
EURZAR,20100908,065600,9.245,9.245,9.244,9.244
EURZAR,20100908,065700,9.244,9.244,9.244,9.244
EURZAR,20100908,065800,9.244,9.244,9.244,9.244
EURZAR,20100908,065900,9.244,9.244,9.244,9.244
EURZAR,20100908,070000,9.244,9.245,9.244,9.245
EURZAR,20100908,070100,9.245,9.245,9.245,9.245
EURZAR,20100908,070200,9.245,9.246,9.245,9.246
EURZAR,20100908,070300,9.245,9.246,9.245,9.246
EURZAR,20100908,070400,9.245,9.245,9.245,9.245
EURZAR,20100908,070500,9.245,9.245,9.245,9.245
EURZAR,20100908,070600,9.245,9.245,9.244,9.245
EURZAR,20100908,070700,9.245,9.245,9.245,9.245
EURZAR,20100908,070800,9.245,9.245,9.244,9.244
EURZAR,20100908,070900,9.244,9.244,9.243,9.243
EURZAR,20100908,071000,9.243,9.243,9.243,9.243
EURZAR,20100908,071100,9.243,9.243,9.243,9.243
EURZAR,20100908,071200,9.243,9.243,9.243,9.243
EURZAR,20100908,071300,9.243,9.243,9.243,9.243
EURZAR,20100908,071400,9.243,9.243,9.242,9.242
EURZAR,20100908,071500,9.241,9.241,9.241,9.241
EURZAR,20100908,071600,9.241,9.241,9.241,9.241
EURZAR,20100908,071700,9.241,9.242,9.241,9.242
EURZAR,20100908,071800,9.242,9.243,9.242,9.243
EURZAR,20100908,071900,9.243,9.243,9.243,9.243
EURZAR,20100908,072000,9.243,9.243,9.243,9.243
EURZAR,20100908,072100,9.244,9.244,9.244,9.244
EURZAR,20100908,072200,9.245,9.246,9.245,9.246
EURZAR,20100908,072300,9.246,9.246,9.246,9.246
EURZAR,20100908,072400,9.245,9.245,9.245,9.245
EURZAR,20100908,072500,9.246,9.246,9.246,9.246
EURZAR,20100908,072600,9.245,9.245,9.242,9.245
EURZAR,20100908,072700,9.245,9.247,9.245,9.246
EURZAR,20100908,072800,9.247,9.250,9.247,9.250
EURZAR,20100908,072900,9.251,9.253,9.251,9.253
EURZAR,20100908,073000,9.253,9.253,9.253,9.253
EURZAR,20100908,073100,9.253,9.253,9.253,9.253
EURZAR,20100908,073200,9.253,9.254,9.253,9.254
EURZAR,20100908,073300,9.254,9.254,9.254,9.254
EURZAR,20100908,073400,9.253,9.253,9.253,9.253
EURZAR,20100908,073500,9.253,9.253,9.253,9.253
EURZAR,20100908,073600,9.253,9.253,9.253,9.253
EURZAR,20100908,073700,9.253,9.253,9.253,9.253
EURZAR,20100908,073800,9.253,9.253,9.253,9.253
EURZAR,20100908,073900,9.253,9.253,9.250,9.250
EURZAR,20100908,074000,9.250,9.251,9.250,9.251
EURZAR,20100908,074100,9.252,9.253,9.252,9.253
EURZAR,20100908,074200,9.253,9.253,9.252,9.252
EURZAR,20100908,074300,9.252,9.253,9.252,9.253
EURZAR,20100908,074400,9.253,9.257,9.253,9.257
EURZAR,20100908,074500,9.259,9.259,9.258,9.258
EURZAR,20100908,074600,9.259,9.259,9.259,9.259
EURZAR,20100908,074700,9.259,9.260,9.259,9.259
EURZAR,20100908,074800,9.257,9.257,9.255,9.255
EURZAR,20100908,074900,9.255,9.255,9.255,9.255
EURZAR,20100908,075000,9.254,9.254,9.254,9.254
EURZAR,20100908,075100,9.255,9.256,9.255,9.256
EURZAR,20100908,075200,9.256,9.256,9.256,9.256
EURZAR,20100908,075300,9.256,9.256,9.255,9.255
EURZAR,20100908,075400,9.255,9.257,9.255,9.257
EURZAR,20100908,075500,9.258,9.259,9.257,9.257
EURZAR,20100908,075600,9.257,9.258,9.257,9.258
EURZAR,20100908,075700,9.258,9.258,9.258,9.258
EURZAR,20100908,075800,9.258,9.258,9.258,9.258
EURZAR,20100908,075900,9.258,9.259,9.258,9.259
EURZAR,20100908,080000,9.259,9.259,9.259,9.259
EURZAR,20100908,080100,9.258,9.258,9.257,9.257
EURZAR,20100908,080200,9.256,9.257,9.256,9.257
EURZAR,20100908,080300,9.258,9.258,9.258,9.258
EURZAR,20100908,080400,9.258,9.258,9.254,9.254
EURZAR,20100908,080500,9.254,9.254,9.254,9.254
EURZAR,20100908,080600,9.255,9.257,9.255,9.257
EURZAR,20100908,080700,9.258,9.260,9.258,9.260
EURZAR,20100908,080800,9.260,9.260,9.259,9.259
EURZAR,20100908,080900,9.257,9.257,9.254,9.255
EURZAR,20100908,081000,9.256,9.256,9.255,9.255
EURZAR,20100908,081100,9.256,9.257,9.256,9.257
EURZAR,20100908,081200,9.257,9.263,9.257,9.263
EURZAR,20100908,081300,9.264,9.265,9.264,9.265
EURZAR,20100908,081400,9.264,9.264,9.263,9.264
EURZAR,20100908,081500,9.264,9.264,9.263,9.263
EURZAR,20100908,081600,9.262,9.262,9.262,9.262
EURZAR,20100908,081700,9.262,9.265,9.262,9.264
EURZAR,20100908,081800,9.264,9.264,9.262,9.262
EURZAR,20100908,081900,9.263,9.264,9.261,9.261
EURZAR,20100908,082000,9.261,9.261,9.261,9.261
EURZAR,20100908,082100,9.264,9.266,9.263,9.266
EURZAR,20100908,082200,9.266,9.267,9.266,9.267
EURZAR,20100908,082300,9.267,9.267,9.267,9.267
EURZAR,20100908,082400,9.268,9.270,9.268,9.270
EURZAR,20100908,082500,9.270,9.271,9.270,9.271
EURZAR,20100908,082600,9.271,9.271,9.269,9.269
EURZAR,20100908,082700,9.267,9.267,9.266,9.266
EURZAR,20100908,082800,9.264,9.265,9.263,9.263
EURZAR,20100908,082900,9.262,9.262,9.258,9.258
EURZAR,20100908,083000,9.257,9.257,9.253,9.253
EURZAR,20100908,083100,9.256,9.256,9.255,9.255
EURZAR,20100908,083200,9.255,9.255,9.251,9.251
EURZAR,20100908,083300,9.251,9.251,9.251,9.251
EURZAR,20100908,083400,9.251,9.253,9.251,9.253
EURZAR,20100908,083500,9.253,9.253,9.252,9.253
EURZAR,20100908,083600,9.253,9.255,9.253,9.254
EURZAR,20100908,083700,9.255,9.256,9.255,9.255
EURZAR,20100908,083800,9.255,9.256,9.255,9.256
EURZAR,20100908,083900,9.256,9.256,9.256,9.256
EURZAR,20100908,084000,9.256,9.257,9.256,9.257
EURZAR,20100908,084100,9.259,9.259,9.259,9.259
EURZAR,20100908,084200,9.259,9.259,9.259,9.259
EURZAR,20100908,084300,9.258,9.258,9.255,9.255
EURZAR,20100908,084400,9.255,9.255,9.252,9.252
EURZAR,20100908,084500,9.251,9.251,9.248,9.248
EURZAR,20100908,084600,9.248,9.248,9.248,9.248
EURZAR,20100908,084700,9.249,9.251,9.249,9.250
EURZAR,20100908,084800,9.249,9.249,9.247,9.247
EURZAR,20100908,084900,9.247,9.247,9.241,9.241
EURZAR,20100908,085000,9.237,9.242,9.237,9.242
EURZAR,20100908,085100,9.243,9.248,9.243,9.248
EURZAR,20100908,085200,9.248,9.248,9.247,9.247
EURZAR,20100908,085300,9.247,9.247,9.247,9.247
EURZAR,20100908,085400,9.247,9.248,9.247,9.248
EURZAR,20100908,085500,9.248,9.249,9.247,9.247
EURZAR,20100908,085600,9.247,9.247,9.246,9.246
EURZAR,20100908,085700,9.245,9.245,9.243,9.243
EURZAR,20100908,085800,9.243,9.243,9.242,9.242
EURZAR,20100908,085900,9.241,9.241,9.240,9.240
EURZAR,20100908,090000,9.240,9.240,9.236,9.236
EURZAR,20100908,090100,9.235,9.235,9.231,9.231
EURZAR,20100908,090200,9.232,9.241,9.232,9.241
EURZAR,20100908,090300,9.241,9.245,9.241,9.242
EURZAR,20100908,090400,9.240,9.243,9.239,9.243
EURZAR,20100908,090500,9.244,9.244,9.243,9.244
EURZAR,20100908,090600,9.244,9.244,9.243,9.243
EURZAR,20100908,090700,9.243,9.244,9.243,9.243
EURZAR,20100908,090800,9.243,9.243,9.243,9.243
EURZAR,20100908,090900,9.243,9.243,9.242,9.242
EURZAR,20100908,091000,9.242,9.242,9.235,9.235
EURZAR,20100908,091100,9.234,9.241,9.234,9.240
EURZAR,20100908,091200,9.239,9.241,9.239,9.241
EURZAR,20100908,091300,9.241,9.242,9.241,9.242
EURZAR,20100908,091400,9.242,9.242,9.241,9.241
EURZAR,20100908,091500,9.241,9.241,9.239,9.239
EURZAR,20100908,091600,9.239,9.239,9.237,9.238
EURZAR,20100908,091700,9.239,9.239,9.239,9.239
EURZAR,20100908,091800,9.239,9.240,9.239,9.240
EURZAR,20100908,091900,9.239,9.239,9.235,9.235
EURZAR,20100908,092000,9.234,9.236,9.234,9.235
EURZAR,20100908,092100,9.234,9.234,9.234,9.234
EURZAR,20100908,092200,9.233,9.236,9.233,9.236
EURZAR,20100908,092300,9.236,9.238,9.235,9.238
EURZAR,20100908,092400,9.239,9.240,9.239,9.239
EURZAR,20100908,092500,9.238,9.238,9.237,9.237
EURZAR,20100908,092600,9.236,9.236,9.235,9.235
EURZAR,20100908,092700,9.234,9.236,9.233,9.236
EURZAR,20100908,092800,9.235,9.235,9.233,9.235
EURZAR,20100908,092900,9.236,9.236,9.235,9.235
EURZAR,20100908,093000,9.234,9.234,9.233,9.233
EURZAR,20100908,093100,9.233,9.233,9.232,9.232
EURZAR,20100908,093200,9.233,9.233,9.226,9.226
EURZAR,20100908,093300,9.226,9.226,9.222,9.222
EURZAR,20100908,093400,9.221,9.221,9.215,9.215
EURZAR,20100908,093500,9.214,9.219,9.214,9.218
EURZAR,20100908,093600,9.218,9.218,9.215,9.215
EURZAR,20100908,093700,9.214,9.214,9.213,9.213
EURZAR,20100908,093800,9.212,9.212,9.212,9.212
EURZAR,20100908,093900,9.212,9.212,9.212,9.212
EURZAR,20100908,094000,9.213,9.213,9.213,9.213
EURZAR,20100908,094100,9.213,9.213,9.212,9.212
EURZAR,20100908,094200,9.213,9.215,9.213,9.215
EURZAR,20100908,094300,9.215,9.217,9.215,9.215
EURZAR,20100908,094400,9.214,9.214,9.213,9.214
EURZAR,20100908,094500,9.215,9.215,9.214,9.214
EURZAR,20100908,094600,9.215,9.215,9.212,9.212
EURZAR,20100908,094700,9.213,9.214,9.213,9.214
EURZAR,20100908,094800,9.215,9.216,9.215,9.215
EURZAR,20100908,094900,9.215,9.217,9.215,9.217
EURZAR,20100908,095000,9.217,9.217,9.217,9.217
EURZAR,20100908,095100,9.218,9.218,9.217,9.217
EURZAR,20100908,095200,9.217,9.217,9.213,9.214
EURZAR,20100908,095300,9.213,9.213,9.212,9.212
EURZAR,20100908,095400,9.212,9.212,9.212,9.212
EURZAR,20100908,095500,9.212,9.212,9.208,9.208
EURZAR,20100908,095600,9.207,9.207,9.206,9.207
EURZAR,20100908,095700,9.207,9.210,9.207,9.210
EURZAR,20100908,095800,9.211,9.212,9.210,9.212
EURZAR,20100908,095900,9.212,9.212,9.211,9.211
EURZAR,20100908,100000,9.212,9.213,9.212,9.213
EURZAR,20100908,100100,9.214,9.215,9.214,9.214
EURZAR,20100908,100200,9.215,9.217,9.215,9.215
EURZAR,20100908,100300,9.215,9.217,9.214,9.217
EURZAR,20100908,100400,9.218,9.222,9.218,9.222
EURZAR,20100908,100500,9.222,9.222,9.222,9.222
EURZAR,20100908,100600,9.224,9.225,9.224,9.224
EURZAR,20100908,100700,9.225,9.228,9.220,9.220
EURZAR,20100908,100800,9.219,9.223,9.219,9.223
EURZAR,20100908,100900,9.223,9.223,9.222,9.223
EURZAR,20100908,101000,9.223,9.225,9.223,9.225
EURZAR,20100908,101100,9.225,9.225,9.222,9.222
EURZAR,20100908,101200,9.223,9.225,9.223,9.224
EURZAR,20100908,101300,9.223,9.223,9.222,9.223
EURZAR,20100908,101400,9.224,9.226,9.224,9.225
EURZAR,20100908,101500,9.224,9.224,9.220,9.222
EURZAR,20100908,101600,9.221,9.221,9.220,9.221
EURZAR,20100908,101700,9.222,9.222,9.218,9.218
EURZAR,20100908,101800,9.217,9.222,9.217,9.219
EURZAR,20100908,101900,9.217,9.217,9.215,9.216
EURZAR,20100908,102000,9.217,9.218,9.217,9.218
EURZAR,20100908,102100,9.219,9.219,9.215,9.215
EURZAR,20100908,102200,9.216,9.219,9.216,9.218
EURZAR,20100908,102300,9.218,9.219,9.218,9.219
EURZAR,20100908,102400,9.219,9.220,9.219,9.220
EURZAR,20100908,102500,9.221,9.222,9.219,9.219
EURZAR,20100908,102600,9.219,9.219,9.216,9.216
EURZAR,20100908,102700,9.217,9.218,9.217,9.218
EURZAR,20100908,102800,9.219,9.219,9.217,9.217
EURZAR,20100908,102900,9.216,9.216,9.215,9.215
EURZAR,20100908,103000,9.215,9.217,9.215,9.217
EURZAR,20100908,103100,9.217,9.220,9.217,9.220
EURZAR,20100908,103200,9.219,9.219,9.219,9.219
EURZAR,20100908,103300,9.219,9.220,9.219,9.220
EURZAR,20100908,103400,9.219,9.220,9.219,9.220
EURZAR,20100908,103500,9.221,9.224,9.221,9.223
EURZAR,20100908,103600,9.223,9.225,9.223,9.225
EURZAR,20100908,103700,9.225,9.225,9.224,9.224
EURZAR,20100908,103800,9.222,9.222,9.221,9.222
EURZAR,20100908,103900,9.222,9.222,9.221,9.221
EURZAR,20100908,104000,9.220,9.220,9.218,9.220
EURZAR,20100908,104100,9.221,9.222,9.221,9.222
EURZAR,20100908,104200,9.223,9.224,9.223,9.224
EURZAR,20100908,104300,9.225,9.227,9.225,9.227
EURZAR,20100908,104400,9.226,9.226,9.225,9.225
EURZAR,20100908,104500,9.225,9.226,9.225,9.226
EURZAR,20100908,104600,9.227,9.228,9.227,9.227
EURZAR,20100908,104700,9.226,9.227,9.226,9.227
EURZAR,20100908,104800,9.227,9.228,9.227,9.228
EURZAR,20100908,104900,9.228,9.229,9.228,9.229
EURZAR,20100908,105000,9.227,9.227,9.226,9.226
EURZAR,20100908,105100,9.226,9.226,9.222,9.222
EURZAR,20100908,105200,9.223,9.226,9.223,9.226
EURZAR,20100908,105300,9.226,9.226,9.222,9.222
EURZAR,20100908,105400,9.222,9.225,9.222,9.225
EURZAR,20100908,105500,9.226,9.226,9.225,9.225
EURZAR,20100908,105600,9.225,9.225,9.225,9.225
EURZAR,20100908,105700,9.226,9.227,9.226,9.226
EURZAR,20100908,105800,9.225,9.227,9.225,9.227
EURZAR,20100908,105900,9.226,9.226,9.221,9.221
EURZAR,20100908,110000,9.221,9.226,9.221,9.226
EURZAR,20100908,110100,9.227,9.233,9.227,9.233
EURZAR,20100908,110200,9.233,9.233,9.233,9.233
EURZAR,20100908,110300,9.234,9.235,9.234,9.235
EURZAR,20100908,110400,9.235,9.237,9.235,9.237
EURZAR,20100908,110500,9.238,9.240,9.238,9.239
EURZAR,20100908,110600,9.238,9.238,9.237,9.237
EURZAR,20100908,110700,9.237,9.237,9.237,9.237
EURZAR,20100908,110800,9.238,9.238,9.237,9.237
EURZAR,20100908,110900,9.236,9.236,9.235,9.236
EURZAR,20100908,111000,9.236,9.237,9.236,9.237
EURZAR,20100908,111100,9.238,9.238,9.238,9.238
EURZAR,20100908,111200,9.238,9.240,9.238,9.240
EURZAR,20100908,111300,9.239,9.239,9.239,9.239
EURZAR,20100908,111400,9.239,9.239,9.237,9.237
EURZAR,20100908,111500,9.236,9.237,9.236,9.237
EURZAR,20100908,111600,9.238,9.238,9.233,9.233
EURZAR,20100908,111700,9.232,9.232,9.229,9.229
EURZAR,20100908,111800,9.229,9.229,9.227,9.227
EURZAR,20100908,111900,9.226,9.226,9.222,9.226
EURZAR,20100908,112000,9.227,9.227,9.225,9.225
EURZAR,20100908,112100,9.224,9.224,9.223,9.223
EURZAR,20100908,112200,9.224,9.224,9.222,9.222
EURZAR,20100908,112300,9.221,9.222,9.221,9.222
EURZAR,20100908,112400,9.221,9.221,9.220,9.220
EURZAR,20100908,112500,9.220,9.221,9.220,9.221
EURZAR,20100908,112600,9.220,9.220,9.219,9.219
EURZAR,20100908,112700,9.220,9.222,9.220,9.222
EURZAR,20100908,112800,9.223,9.227,9.223,9.227
EURZAR,20100908,112900,9.227,9.230,9.227,9.230
EURZAR,20100908,113000,9.231,9.232,9.229,9.229
EURZAR,20100908,113100,9.228,9.228,9.222,9.222
EURZAR,20100908,113200,9.222,9.222,9.222,9.222
EURZAR,20100908,113300,9.223,9.226,9.223,9.226
EURZAR,20100908,113400,9.226,9.226,9.224,9.224
EURZAR,20100908,113500,9.224,9.227,9.224,9.227
EURZAR,20100908,113600,9.227,9.227,9.227,9.227
EURZAR,20100908,113700,9.227,9.227,9.226,9.226
EURZAR,20100908,113800,9.226,9.227,9.226,9.227
EURZAR,20100908,113900,9.226,9.226,9.226,9.226
EURZAR,20100908,114000,9.226,9.226,9.226,9.226
EURZAR,20100908,114100,9.226,9.226,9.226,9.226
EURZAR,20100908,114200,9.226,9.226,9.224,9.224
EURZAR,20100908,114300,9.224,9.224,9.222,9.222
EURZAR,20100908,114400,9.221,9.222,9.221,9.222
EURZAR,20100908,114500,9.223,9.227,9.223,9.226
EURZAR,20100908,114600,9.225,9.225,9.225,9.225
EURZAR,20100908,114700,9.224,9.225,9.224,9.225
EURZAR,20100908,114800,9.225,9.225,9.224,9.224
EURZAR,20100908,114900,9.224,9.224,9.221,9.221
EURZAR,20100908,115000,9.221,9.221,9.220,9.220
EURZAR,20100908,115100,9.220,9.220,9.218,9.218
EURZAR,20100908,115200,9.218,9.222,9.218,9.222
EURZAR,20100908,115300,9.222,9.222,9.221,9.222
EURZAR,20100908,115400,9.222,9.222,9.221,9.221
EURZAR,20100908,115500,9.221,9.221,9.219,9.219
EURZAR,20100908,115600,9.219,9.219,9.219,9.219
EURZAR,20100908,115700,9.219,9.220,9.219,9.219
EURZAR,20100908,115800,9.220,9.220,9.217,9.217
EURZAR,20100908,115900,9.217,9.218,9.217,9.218
EURZAR,20100908,120000,9.218,9.220,9.218,9.220
EURZAR,20100908,120100,9.220,9.224,9.220,9.222
EURZAR,20100908,120200,9.223,9.224,9.222,9.222
EURZAR,20100908,120300,9.223,9.225,9.223,9.224
EURZAR,20100908,120400,9.224,9.227,9.224,9.226
EURZAR,20100908,120500,9.225,9.225,9.224,9.225
EURZAR,20100908,120600,9.226,9.229,9.226,9.229
EURZAR,20100908,120700,9.229,9.231,9.227,9.227
EURZAR,20100908,120800,9.227,9.232,9.227,9.232
EURZAR,20100908,120900,9.232,9.232,9.232,9.232
EURZAR,20100908,121000,9.231,9.232,9.231,9.232
EURZAR,20100908,121100,9.233,9.233,9.230,9.231
EURZAR,20100908,121200,9.231,9.232,9.231,9.231
EURZAR,20100908,121300,9.229,9.231,9.228,9.231
EURZAR,20100908,121400,9.230,9.230,9.226,9.226
EURZAR,20100908,121500,9.226,9.229,9.226,9.229
EURZAR,20100908,121600,9.229,9.229,9.229,9.229
EURZAR,20100908,121700,9.229,9.231,9.229,9.231
EURZAR,20100908,121800,9.232,9.236,9.232,9.236
EURZAR,20100908,121900,9.236,9.236,9.234,9.236
EURZAR,20100908,122000,9.237,9.237,9.236,9.236
EURZAR,20100908,122100,9.237,9.237,9.234,9.234
EURZAR,20100908,122200,9.233,9.233,9.229,9.229
EURZAR,20100908,122300,9.229,9.229,9.228,9.229
EURZAR,20100908,122400,9.229,9.229,9.229,9.229
EURZAR,20100908,122500,9.229,9.229,9.229,9.229
EURZAR,20100908,122600,9.229,9.229,9.226,9.226
EURZAR,20100908,122700,9.227,9.227,9.227,9.227
EURZAR,20100908,122800,9.228,9.228,9.227,9.227
EURZAR,20100908,122900,9.228,9.228,9.227,9.227
EURZAR,20100908,123000,9.227,9.228,9.227,9.228
EURZAR,20100908,123100,9.228,9.229,9.228,9.229
EURZAR,20100908,123200,9.229,9.229,9.228,9.228
EURZAR,20100908,123300,9.229,9.230,9.229,9.230
EURZAR,20100908,123400,9.230,9.232,9.230,9.232
EURZAR,20100908,123500,9.233,9.233,9.229,9.229
EURZAR,20100908,123600,9.229,9.231,9.229,9.231
EURZAR,20100908,123700,9.231,9.233,9.231,9.233
EURZAR,20100908,123800,9.232,9.232,9.229,9.229
EURZAR,20100908,123900,9.229,9.231,9.229,9.231
EURZAR,20100908,124000,9.230,9.231,9.229,9.229
EURZAR,20100908,124100,9.229,9.230,9.229,9.230
EURZAR,20100908,124200,9.229,9.229,9.229,9.229
EURZAR,20100908,124300,9.229,9.229,9.229,9.229
EURZAR,20100908,124400,9.229,9.229,9.229,9.229
EURZAR,20100908,124500,9.229,9.229,9.227,9.227
EURZAR,20100908,124600,9.227,9.227,9.227,9.227
EURZAR,20100908,124700,9.228,9.228,9.227,9.227
EURZAR,20100908,124800,9.227,9.228,9.227,9.228
EURZAR,20100908,124900,9.229,9.229,9.229,9.229
EURZAR,20100908,125000,9.229,9.229,9.229,9.229
EURZAR,20100908,125100,9.229,9.231,9.229,9.230
EURZAR,20100908,125200,9.230,9.230,9.229,9.229
EURZAR,20100908,125300,9.229,9.229,9.229,9.229
EURZAR,20100908,125400,9.229,9.229,9.229,9.229
EURZAR,20100908,125500,9.229,9.231,9.229,9.231
EURZAR,20100908,125600,9.231,9.231,9.231,9.231
EURZAR,20100908,125700,9.231,9.232,9.231,9.231
EURZAR,20100908,125800,9.232,9.233,9.232,9.232
EURZAR,20100908,125900,9.232,9.232,9.230,9.230
EURZAR,20100908,130000,9.230,9.231,9.230,9.231
EURZAR,20100908,130100,9.231,9.231,9.229,9.229
EURZAR,20100908,130200,9.230,9.231,9.230,9.231
EURZAR,20100908,130300,9.231,9.231,9.231,9.231
EURZAR,20100908,130400,9.231,9.232,9.231,9.232
EURZAR,20100908,130500,9.231,9.232,9.231,9.232
EURZAR,20100908,130600,9.233,9.234,9.233,9.234
EURZAR,20100908,130700,9.234,9.235,9.234,9.235
EURZAR,20100908,130800,9.236,9.236,9.235,9.235
EURZAR,20100908,130900,9.234,9.234,9.233,9.233
EURZAR,20100908,131000,9.233,9.234,9.233,9.233
EURZAR,20100908,131100,9.233,9.235,9.233,9.235
EURZAR,20100908,131200,9.235,9.235,9.234,9.234
EURZAR,20100908,131300,9.234,9.234,9.233,9.233
EURZAR,20100908,131400,9.233,9.236,9.233,9.236
EURZAR,20100908,131500,9.235,9.235,9.234,9.235
EURZAR,20100908,131600,9.235,9.236,9.235,9.236
EURZAR,20100908,131700,9.236,9.237,9.236,9.237
EURZAR,20100908,131800,9.238,9.238,9.236,9.236
EURZAR,20100908,131900,9.235,9.235,9.234,9.234
EURZAR,20100908,132000,9.234,9.236,9.234,9.236
EURZAR,20100908,132100,9.236,9.236,9.235,9.235
EURZAR,20100908,132200,9.235,9.235,9.234,9.234
EURZAR,20100908,132300,9.234,9.234,9.234,9.234
EURZAR,20100908,132400,9.234,9.234,9.233,9.233
EURZAR,20100908,132500,9.232,9.232,9.232,9.232
EURZAR,20100908,132600,9.232,9.232,9.227,9.227
EURZAR,20100908,132700,9.230,9.233,9.230,9.233
EURZAR,20100908,132800,9.233,9.234,9.233,9.234
EURZAR,20100908,132900,9.235,9.235,9.234,9.234
EURZAR,20100908,133000,9.234,9.236,9.234,9.236
EURZAR,20100908,133100,9.236,9.236,9.235,9.235
EURZAR,20100908,133200,9.235,9.235,9.235,9.235
EURZAR,20100908,133300,9.235,9.235,9.228,9.228
EURZAR,20100908,133400,9.229,9.231,9.229,9.229
EURZAR,20100908,133500,9.229,9.229,9.228,9.228
EURZAR,20100908,133600,9.228,9.228,9.228,9.228
EURZAR,20100908,133700,9.228,9.228,9.227,9.227
EURZAR,20100908,133800,9.226,9.226,9.222,9.222
EURZAR,20100908,133900,9.222,9.222,9.222,9.222
EURZAR,20100908,134000,9.222,9.222,9.222,9.222
EURZAR,20100908,134100,9.221,9.221,9.221,9.221
EURZAR,20100908,134200,9.221,9.222,9.221,9.222
EURZAR,20100908,134300,9.222,9.222,9.222,9.222
EURZAR,20100908,134400,9.222,9.222,9.222,9.222
EURZAR,20100908,134500,9.222,9.224,9.222,9.223
EURZAR,20100908,134600,9.222,9.222,9.221,9.221
EURZAR,20100908,134700,9.222,9.222,9.221,9.221
EURZAR,20100908,134800,9.221,9.222,9.221,9.222
EURZAR,20100908,134900,9.221,9.221,9.220,9.220
EURZAR,20100908,135000,9.220,9.220,9.220,9.220
EURZAR,20100908,135100,9.220,9.222,9.220,9.222
EURZAR,20100908,135200,9.222,9.222,9.222,9.222
EURZAR,20100908,135300,9.223,9.224,9.223,9.224
EURZAR,20100908,135400,9.222,9.222,9.222,9.222
EURZAR,20100908,135500,9.222,9.222,9.222,9.222
EURZAR,20100908,135600,9.222,9.222,9.222,9.222
EURZAR,20100908,135700,9.222,9.222,9.222,9.222
EURZAR,20100908,135800,9.222,9.222,9.221,9.221
EURZAR,20100908,135900,9.221,9.221,9.221,9.221
EURZAR,20100908,140000,9.221,9.221,9.221,9.221
EURZAR,20100908,140100,9.221,9.222,9.221,9.222
EURZAR,20100908,140200,9.222,9.222,9.222,9.222
EURZAR,20100908,140300,9.222,9.222,9.222,9.222
EURZAR,20100908,140400,9.222,9.225,9.222,9.225
EURZAR,20100908,140500,9.226,9.226,9.225,9.225
EURZAR,20100908,140600,9.224,9.224,9.223,9.223
EURZAR,20100908,140700,9.223,9.223,9.222,9.222
EURZAR,20100908,140800,9.222,9.222,9.221,9.222
EURZAR,20100908,140900,9.222,9.222,9.221,9.221
EURZAR,20100908,141000,9.220,9.221,9.220,9.221
EURZAR,20100908,141100,9.220,9.221,9.219,9.221
EURZAR,20100908,141200,9.221,9.221,9.220,9.220
EURZAR,20100908,141300,9.220,9.220,9.218,9.218
EURZAR,20100908,141400,9.219,9.220,9.216,9.216
EURZAR,20100908,141500,9.217,9.221,9.217,9.220
EURZAR,20100908,141600,9.220,9.220,9.219,9.219
EURZAR,20100908,141700,9.219,9.219,9.218,9.219
EURZAR,20100908,141800,9.219,9.219,9.218,9.218
EURZAR,20100908,141900,9.218,9.218,9.217,9.218
EURZAR,20100908,142000,9.216,9.216,9.213,9.213
EURZAR,20100908,142100,9.213,9.213,9.213,9.213
EURZAR,20100908,142200,9.213,9.213,9.213,9.213
EURZAR,20100908,142300,9.213,9.214,9.213,9.214
EURZAR,20100908,142400,9.214,9.215,9.214,9.215
EURZAR,20100908,142500,9.215,9.215,9.215,9.215
EURZAR,20100908,142600,9.215,9.217,9.215,9.217
EURZAR,20100908,142700,9.217,9.217,9.217,9.217
EURZAR,20100908,142800,9.217,9.217,9.216,9.216
EURZAR,20100908,142900,9.216,9.216,9.213,9.213
EURZAR,20100908,143000,9.213,9.213,9.210,9.210
EURZAR,20100908,143100,9.210,9.212,9.210,9.212
EURZAR,20100908,143200,9.212,9.215,9.212,9.215
EURZAR,20100908,143300,9.215,9.215,9.214,9.214
EURZAR,20100908,143400,9.215,9.217,9.215,9.215
EURZAR,20100908,143500,9.213,9.213,9.212,9.212
EURZAR,20100908,143600,9.211,9.211,9.211,9.211
EURZAR,20100908,143700,9.211,9.211,9.210,9.211
EURZAR,20100908,143800,9.211,9.211,9.211,9.211
EURZAR,20100908,143900,9.212,9.213,9.212,9.213
EURZAR,20100908,144000,9.213,9.213,9.211,9.211
EURZAR,20100908,144100,9.211,9.212,9.210,9.212
EURZAR,20100908,144200,9.213,9.214,9.213,9.214
EURZAR,20100908,144300,9.213,9.214,9.213,9.213
EURZAR,20100908,144400,9.214,9.215,9.214,9.214
EURZAR,20100908,144500,9.214,9.214,9.214,9.214
EURZAR,20100908,144600,9.215,9.215,9.213,9.214
EURZAR,20100908,144700,9.214,9.214,9.212,9.212
EURZAR,20100908,144800,9.213,9.213,9.212,9.212
EURZAR,20100908,144900,9.212,9.212,9.211,9.211
EURZAR,20100908,145000,9.212,9.214,9.212,9.214
EURZAR,20100908,145100,9.215,9.215,9.213,9.214
EURZAR,20100908,145200,9.215,9.215,9.212,9.212
EURZAR,20100908,145300,9.212,9.212,9.212,9.212
EURZAR,20100908,145400,9.211,9.214,9.211,9.214
EURZAR,20100908,145500,9.214,9.214,9.213,9.213
EURZAR,20100908,145600,9.212,9.213,9.212,9.213
EURZAR,20100908,145700,9.214,9.214,9.213,9.213
EURZAR,20100908,145800,9.213,9.213,9.213,9.213
EURZAR,20100908,145900,9.213,9.215,9.213,9.215
EURZAR,20100908,150000,9.215,9.215,9.215,9.215
EURZAR,20100908,150100,9.216,9.217,9.215,9.217
EURZAR,20100908,150200,9.218,9.218,9.215,9.215
EURZAR,20100908,150300,9.215,9.216,9.213,9.216
EURZAR,20100908,150400,9.217,9.220,9.217,9.218
EURZAR,20100908,150500,9.218,9.218,9.215,9.215
EURZAR,20100908,150600,9.215,9.217,9.215,9.217
EURZAR,20100908,150700,9.217,9.218,9.214,9.214
EURZAR,20100908,150800,9.212,9.212,9.210,9.210
EURZAR,20100908,150900,9.210,9.210,9.207,9.208
EURZAR,20100908,151000,9.208,9.208,9.208,9.208
EURZAR,20100908,151100,9.208,9.209,9.208,9.208
EURZAR,20100908,151200,9.208,9.211,9.208,9.211
EURZAR,20100908,151300,9.212,9.212,9.212,9.212
EURZAR,20100908,151400,9.213,9.214,9.213,9.213
EURZAR,20100908,151500,9.212,9.212,9.212,9.212
EURZAR,20100908,151600,9.212,9.214,9.212,9.212
EURZAR,20100908,151700,9.211,9.212,9.211,9.211
EURZAR,20100908,151800,9.210,9.210,9.206,9.207
EURZAR,20100908,151900,9.208,9.208,9.206,9.206
EURZAR,20100908,152000,9.207,9.214,9.207,9.214
EURZAR,20100908,152100,9.214,9.214,9.214,9.214
EURZAR,20100908,152200,9.213,9.213,9.212,9.212
EURZAR,20100908,152300,9.212,9.212,9.211,9.212
EURZAR,20100908,152400,9.212,9.213,9.212,9.213
EURZAR,20100908,152500,9.213,9.213,9.213,9.213
EURZAR,20100908,152600,9.213,9.213,9.213,9.213
EURZAR,20100908,152700,9.212,9.213,9.212,9.213
EURZAR,20100908,152800,9.214,9.214,9.212,9.213
EURZAR,20100908,152900,9.214,9.216,9.214,9.214
EURZAR,20100908,153000,9.213,9.215,9.213,9.214
EURZAR,20100908,153100,9.215,9.215,9.214,9.214
EURZAR,20100908,153200,9.215,9.220,9.215,9.220
EURZAR,20100908,153300,9.220,9.221,9.219,9.219
EURZAR,20100908,153400,9.218,9.219,9.217,9.219
EURZAR,20100908,153500,9.220,9.222,9.220,9.222
EURZAR,20100908,153600,9.223,9.225,9.223,9.224
EURZAR,20100908,153700,9.225,9.225,9.224,9.224
EURZAR,20100908,153800,9.225,9.225,9.222,9.222
EURZAR,20100908,153900,9.222,9.224,9.222,9.224
EURZAR,20100908,154000,9.225,9.225,9.224,9.225
EURZAR,20100908,154100,9.225,9.225,9.224,9.225
EURZAR,20100908,154200,9.226,9.227,9.222,9.222
EURZAR,20100908,154300,9.221,9.222,9.221,9.222
EURZAR,20100908,154400,9.223,9.226,9.223,9.223
EURZAR,20100908,154500,9.222,9.222,9.221,9.222
EURZAR,20100908,154600,9.222,9.227,9.222,9.226
EURZAR,20100908,154700,9.225,9.225,9.223,9.223
EURZAR,20100908,154800,9.222,9.223,9.220,9.221
EURZAR,20100908,154900,9.221,9.221,9.220,9.220
EURZAR,20100908,155000,9.220,9.220,9.219,9.219
EURZAR,20100908,155100,9.221,9.223,9.221,9.223
EURZAR,20100908,155200,9.224,9.226,9.224,9.225
EURZAR,20100908,155300,9.225,9.225,9.224,9.224
EURZAR,20100908,155400,9.222,9.222,9.221,9.221
EURZAR,20100908,155500,9.220,9.220,9.220,9.220
EURZAR,20100908,155600,9.221,9.222,9.221,9.222
EURZAR,20100908,155700,9.222,9.224,9.212,9.212
EURZAR,20100908,155800,9.213,9.216,9.213,9.216
EURZAR,20100908,155900,9.217,9.217,9.217,9.217
EURZAR,20100908,160000,9.217,9.219,9.216,9.219
EURZAR,20100908,160100,9.220,9.222,9.220,9.222
EURZAR,20100908,160200,9.222,9.223,9.221,9.221
EURZAR,20100908,160300,9.220,9.222,9.220,9.221
EURZAR,20100908,160400,9.222,9.222,9.222,9.222
EURZAR,20100908,160500,9.222,9.227,9.222,9.223
EURZAR,20100908,160600,9.222,9.223,9.219,9.223
EURZAR,20100908,160700,9.224,9.228,9.224,9.225
EURZAR,20100908,160800,9.224,9.224,9.222,9.224
EURZAR,20100908,160900,9.224,9.226,9.224,9.226
EURZAR,20100908,161000,9.225,9.229,9.225,9.229
EURZAR,20100908,161100,9.229,9.232,9.229,9.229
EURZAR,20100908,161200,9.228,9.230,9.227,9.230
EURZAR,20100908,161300,9.231,9.233,9.228,9.229
EURZAR,20100908,161400,9.228,9.228,9.225,9.228
EURZAR,20100908,161500,9.229,9.234,9.229,9.230
EURZAR,20100908,161600,9.229,9.231,9.228,9.228
EURZAR,20100908,161700,9.227,9.227,9.227,9.227
EURZAR,20100908,161800,9.227,9.228,9.227,9.228
EURZAR,20100908,161900,9.228,9.228,9.227,9.227
EURZAR,20100908,162000,9.228,9.228,9.226,9.227
EURZAR,20100908,162100,9.228,9.228,9.227,9.227
EURZAR,20100908,162200,9.226,9.226,9.224,9.224
EURZAR,20100908,162300,9.225,9.226,9.225,9.226
EURZAR,20100908,162400,9.227,9.228,9.226,9.226
EURZAR,20100908,162500,9.225,9.225,9.225,9.225
EURZAR,20100908,162600,9.225,9.228,9.225,9.228
EURZAR,20100908,162700,9.229,9.232,9.229,9.232
EURZAR,20100908,162800,9.231,9.231,9.229,9.230
EURZAR,20100908,162900,9.230,9.230,9.229,9.229
EURZAR,20100908,163000,9.228,9.228,9.226,9.226
EURZAR,20100908,163100,9.225,9.228,9.225,9.228
EURZAR,20100908,163200,9.228,9.228,9.225,9.225
EURZAR,20100908,163300,9.224,9.224,9.222,9.222
EURZAR,20100908,163400,9.222,9.224,9.222,9.224
EURZAR,20100908,163500,9.223,9.224,9.223,9.224
EURZAR,20100908,163600,9.225,9.228,9.225,9.227
EURZAR,20100908,163700,9.227,9.228,9.226,9.226
EURZAR,20100908,163800,9.226,9.226,9.225,9.225
EURZAR,20100908,163900,9.225,9.225,9.224,9.225
EURZAR,20100908,164000,9.225,9.225,9.225,9.225
EURZAR,20100908,164100,9.224,9.224,9.223,9.224
EURZAR,20100908,164200,9.223,9.224,9.223,9.224
EURZAR,20100908,164300,9.223,9.223,9.221,9.221
EURZAR,20100908,164400,9.222,9.222,9.219,9.219
EURZAR,20100908,164500,9.219,9.223,9.219,9.223
EURZAR,20100908,164600,9.223,9.225,9.223,9.224
EURZAR,20100908,164700,9.224,9.224,9.222,9.222
EURZAR,20100908,164800,9.222,9.222,9.222,9.222
EURZAR,20100908,164900,9.224,9.224,9.224,9.224
EURZAR,20100908,165000,9.224,9.224,9.222,9.222
EURZAR,20100908,165100,9.222,9.223,9.222,9.222
EURZAR,20100908,165200,9.222,9.222,9.222,9.222
EURZAR,20100908,165300,9.222,9.223,9.222,9.223
EURZAR,20100908,165400,9.223,9.225,9.223,9.224
EURZAR,20100908,165500,9.223,9.225,9.223,9.225
EURZAR,20100908,165600,9.223,9.223,9.223,9.223
EURZAR,20100908,165700,9.222,9.226,9.222,9.224
EURZAR,20100908,165800,9.222,9.222,9.220,9.222
EURZAR,20100908,165900,9.221,9.221,9.221,9.221
EURZAR,20100908,170000,9.221,9.221,9.216,9.216
EURZAR,20100908,170100,9.215,9.215,9.215,9.215
EURZAR,20100908,170200,9.217,9.221,9.217,9.221
EURZAR,20100908,170300,9.222,9.222,9.220,9.220
EURZAR,20100908,170400,9.221,9.224,9.221,9.224
EURZAR,20100908,170500,9.224,9.225,9.224,9.225
EURZAR,20100908,170600,9.224,9.224,9.222,9.224
EURZAR,20100908,170700,9.223,9.223,9.222,9.222
EURZAR,20100908,170800,9.222,9.222,9.222,9.222
EURZAR,20100908,170900,9.221,9.221,9.220,9.220
EURZAR,20100908,171000,9.220,9.220,9.218,9.218
EURZAR,20100908,171100,9.218,9.222,9.218,9.222
EURZAR,20100908,171200,9.223,9.224,9.223,9.224
EURZAR,20100908,171300,9.223,9.223,9.222,9.222
EURZAR,20100908,171400,9.222,9.222,9.219,9.219
EURZAR,20100908,171500,9.219,9.219,9.218,9.218
EURZAR,20100908,171600,9.218,9.220,9.218,9.220
EURZAR,20100908,171700,9.220,9.220,9.220,9.220
EURZAR,20100908,171800,9.219,9.219,9.217,9.217
EURZAR,20100908,171900,9.217,9.219,9.217,9.219
EURZAR,20100908,172000,9.219,9.219,9.219,9.219
EURZAR,20100908,172100,9.219,9.219,9.219,9.219
EURZAR,20100908,172200,9.220,9.222,9.220,9.222
EURZAR,20100908,172300,9.222,9.222,9.222,9.222
EURZAR,20100908,172400,9.222,9.223,9.222,9.223
EURZAR,20100908,172500,9.224,9.225,9.222,9.222
EURZAR,20100908,172600,9.222,9.222,9.221,9.222
EURZAR,20100908,172700,9.222,9.224,9.222,9.224
EURZAR,20100908,172800,9.222,9.222,9.222,9.222
EURZAR,20100908,172900,9.222,9.222,9.222,9.222
EURZAR,20100908,173000,9.222,9.223,9.222,9.223
EURZAR,20100908,173100,9.224,9.227,9.224,9.227
EURZAR,20100908,173200,9.228,9.228,9.228,9.228
EURZAR,20100908,173300,9.227,9.227,9.226,9.226
EURZAR,20100908,173400,9.225,9.225,9.224,9.224
EURZAR,20100908,173500,9.224,9.224,9.223,9.223
EURZAR,20100908,173600,9.223,9.224,9.223,9.224
EURZAR,20100908,173700,9.224,9.225,9.224,9.225
EURZAR,20100908,173800,9.225,9.225,9.224,9.224
EURZAR,20100908,173900,9.223,9.223,9.221,9.221
EURZAR,20100908,174000,9.221,9.222,9.221,9.222
EURZAR,20100908,174100,9.222,9.222,9.218,9.218
EURZAR,20100908,174200,9.218,9.218,9.218,9.218
EURZAR,20100908,174300,9.218,9.218,9.216,9.217
EURZAR,20100908,174400,9.215,9.215,9.214,9.214
EURZAR,20100908,174500,9.213,9.213,9.211,9.211
EURZAR,20100908,174600,9.211,9.213,9.211,9.211
EURZAR,20100908,174700,9.211,9.212,9.211,9.212
EURZAR,20100908,174800,9.212,9.212,9.211,9.211
EURZAR,20100908,174900,9.211,9.211,9.210,9.210
EURZAR,20100908,175000,9.211,9.211,9.211,9.211
EURZAR,20100908,175100,9.211,9.212,9.211,9.212
EURZAR,20100908,175200,9.212,9.212,9.211,9.211
EURZAR,20100908,175300,9.212,9.212,9.211,9.211
EURZAR,20100908,175400,9.210,9.210,9.210,9.210
EURZAR,20100908,175500,9.210,9.210,9.209,9.209
EURZAR,20100908,175600,9.208,9.208,9.204,9.206
EURZAR,20100908,175700,9.207,9.210,9.207,9.210
EURZAR,20100908,175800,9.210,9.210,9.208,9.208
EURZAR,20100908,175900,9.207,9.207,9.205,9.206
EURZAR,20100908,180000,9.207,9.208,9.207,9.208
EURZAR,20100908,180100,9.209,9.211,9.209,9.211
EURZAR,20100908,180200,9.212,9.212,9.211,9.212
EURZAR,20100908,180300,9.212,9.213,9.210,9.210
EURZAR,20100908,180400,9.209,9.209,9.207,9.207
EURZAR,20100908,180500,9.207,9.207,9.207,9.207
EURZAR,20100908,180600,9.207,9.207,9.207,9.207
EURZAR,20100908,180700,9.207,9.211,9.207,9.211
EURZAR,20100908,180800,9.213,9.213,9.209,9.209
EURZAR,20100908,180900,9.208,9.208,9.207,9.207
EURZAR,20100908,181000,9.207,9.210,9.207,9.210
EURZAR,20100908,181100,9.210,9.211,9.210,9.210
EURZAR,20100908,181200,9.210,9.210,9.208,9.208
EURZAR,20100908,181300,9.209,9.211,9.209,9.211
EURZAR,20100908,181400,9.211,9.212,9.211,9.212
EURZAR,20100908,181500,9.213,9.217,9.213,9.217
EURZAR,20100908,181600,9.217,9.220,9.217,9.220
EURZAR,20100908,181700,9.220,9.220,9.217,9.217
EURZAR,20100908,181800,9.216,9.216,9.214,9.214
EURZAR,20100908,181900,9.214,9.217,9.214,9.217
EURZAR,20100908,182000,9.220,9.220,9.219,9.219
EURZAR,20100908,182100,9.218,9.218,9.218,9.218
EURZAR,20100908,182200,9.218,9.218,9.218,9.218
EURZAR,20100908,182300,9.220,9.220,9.220,9.220
EURZAR,20100908,182400,9.220,9.220,9.219,9.219
EURZAR,20100908,182500,9.219,9.219,9.219,9.219
EURZAR,20100908,182600,9.219,9.220,9.219,9.220
EURZAR,20100908,182700,9.220,9.220,9.217,9.217
EURZAR,20100908,182800,9.216,9.216,9.216,9.216
EURZAR,20100908,182900,9.216,9.218,9.216,9.218
EURZAR,20100908,183000,9.218,9.218,9.218,9.218
EURZAR,20100908,183100,9.219,9.219,9.218,9.218
EURZAR,20100908,183200,9.218,9.219,9.218,9.219
EURZAR,20100908,183300,9.219,9.219,9.218,9.218
EURZAR,20100908,183400,9.218,9.218,9.217,9.217
EURZAR,20100908,183500,9.217,9.217,9.217,9.217
EURZAR,20100908,183600,9.217,9.218,9.217,9.218
EURZAR,20100908,183700,9.218,9.220,9.218,9.220
EURZAR,20100908,183800,9.220,9.220,9.220,9.220
EURZAR,20100908,183900,9.220,9.220,9.219,9.219
EURZAR,20100908,184000,9.220,9.221,9.220,9.221
EURZAR,20100908,184100,9.221,9.222,9.221,9.222
EURZAR,20100908,184200,9.222,9.224,9.222,9.224
EURZAR,20100908,184300,9.225,9.225,9.225,9.225
EURZAR,20100908,184400,9.226,9.226,9.226,9.226
EURZAR,20100908,184500,9.226,9.226,9.226,9.226
EURZAR,20100908,184600,9.226,9.226,9.225,9.225
EURZAR,20100908,184700,9.225,9.225,9.224,9.224
EURZAR,20100908,184800,9.224,9.224,9.224,9.224
EURZAR,20100908,184900,9.225,9.225,9.222,9.222
EURZAR,20100908,185000,9.222,9.222,9.222,9.222
EURZAR,20100908,185100,9.222,9.225,9.222,9.225
EURZAR,20100908,185200,9.227,9.227,9.225,9.225
EURZAR,20100908,185300,9.226,9.229,9.226,9.229
EURZAR,20100908,185400,9.229,9.229,9.229,9.229
EURZAR,20100908,185500,9.229,9.229,9.229,9.229
EURZAR,20100908,185600,9.226,9.226,9.225,9.225
EURZAR,20100908,185700,9.225,9.225,9.222,9.224
EURZAR,20100908,185800,9.225,9.227,9.225,9.227
EURZAR,20100908,185900,9.227,9.229,9.227,9.229
EURZAR,20100908,190000,9.228,9.228,9.225,9.225
EURZAR,20100908,190100,9.224,9.226,9.224,9.226
EURZAR,20100908,190200,9.226,9.226,9.225,9.225
EURZAR,20100908,190300,9.225,9.225,9.223,9.223
EURZAR,20100908,190400,9.223,9.223,9.222,9.222
EURZAR,20100908,190500,9.222,9.228,9.222,9.228
EURZAR,20100908,190600,9.229,9.229,9.229,9.229
EURZAR,20100908,190700,9.229,9.229,9.226,9.226
EURZAR,20100908,190800,9.225,9.225,9.223,9.224
EURZAR,20100908,190900,9.224,9.224,9.222,9.222
EURZAR,20100908,191000,9.221,9.221,9.220,9.220
EURZAR,20100908,191100,9.221,9.222,9.221,9.222
EURZAR,20100908,191200,9.222,9.222,9.221,9.221
EURZAR,20100908,191300,9.222,9.222,9.220,9.220
EURZAR,20100908,191400,9.219,9.220,9.218,9.220
EURZAR,20100908,191500,9.220,9.221,9.220,9.220
EURZAR,20100908,191600,9.220,9.221,9.220,9.221
EURZAR,20100908,191700,9.221,9.221,9.221,9.221
EURZAR,20100908,191800,9.220,9.220,9.220,9.220
EURZAR,20100908,191900,9.219,9.219,9.217,9.217
EURZAR,20100908,192000,9.218,9.219,9.218,9.219
EURZAR,20100908,192100,9.219,9.219,9.216,9.216
EURZAR,20100908,192200,9.216,9.216,9.214,9.216
EURZAR,20100908,192300,9.217,9.222,9.217,9.222
EURZAR,20100908,192400,9.222,9.222,9.218,9.218
EURZAR,20100908,192500,9.218,9.220,9.218,9.220
EURZAR,20100908,192600,9.220,9.221,9.220,9.220
EURZAR,20100908,192700,9.220,9.220,9.217,9.217
EURZAR,20100908,192800,9.218,9.219,9.218,9.219
EURZAR,20100908,192900,9.219,9.220,9.219,9.219
EURZAR,20100908,193000,9.219,9.219,9.219,9.219
EURZAR,20100908,193100,9.218,9.218,9.218,9.218
EURZAR,20100908,193200,9.217,9.217,9.217,9.217
EURZAR,20100908,193300,9.217,9.218,9.215,9.215
EURZAR,20100908,193400,9.215,9.215,9.214,9.215
EURZAR,20100908,193500,9.217,9.219,9.217,9.218
EURZAR,20100908,193600,9.215,9.217,9.214,9.216
EURZAR,20100908,193700,9.215,9.215,9.208,9.208
EURZAR,20100908,193800,9.203,9.203,9.201,9.201
EURZAR,20100908,193900,9.201,9.201,9.201,9.201
EURZAR,20100908,194000,9.201,9.201,9.201,9.201
EURZAR,20100908,194100,9.201,9.201,9.198,9.201
EURZAR,20100908,194200,9.203,9.203,9.199,9.199
EURZAR,20100908,194300,9.199,9.199,9.197,9.198
EURZAR,20100908,194400,9.197,9.197,9.191,9.191
EURZAR,20100908,194500,9.192,9.195,9.192,9.195
EURZAR,20100908,194600,9.196,9.196,9.196,9.196
EURZAR,20100908,194700,9.196,9.196,9.196,9.196
EURZAR,20100908,194800,9.196,9.196,9.196,9.196
EURZAR,20100908,194900,9.196,9.196,9.196,9.196
EURZAR,20100908,195000,9.196,9.197,9.196,9.197
EURZAR,20100908,195100,9.197,9.197,9.194,9.194
EURZAR,20100908,195200,9.194,9.194,9.194,9.194
EURZAR,20100908,195300,9.194,9.196,9.194,9.196
EURZAR,20100908,195400,9.197,9.197,9.193,9.193
EURZAR,20100908,195500,9.191,9.191,9.190,9.190
EURZAR,20100908,195600,9.190,9.190,9.190,9.190
EURZAR,20100908,195700,9.191,9.193,9.191,9.193
EURZAR,20100908,195800,9.194,9.199,9.194,9.199
EURZAR,20100908,195900,9.199,9.201,9.199,9.201
EURZAR,20100908,200000,9.198,9.200,9.197,9.200
EURZAR,20100908,200100,9.199,9.199,9.194,9.194
EURZAR,20100908,200200,9.195,9.196,9.195,9.196
EURZAR,20100908,200300,9.196,9.196,9.196,9.196
EURZAR,20100908,200400,9.195,9.195,9.193,9.194
EURZAR,20100908,200500,9.194,9.194,9.194,9.194
EURZAR,20100908,200600,9.194,9.194,9.194,9.194
EURZAR,20100908,200700,9.195,9.195,9.194,9.194
EURZAR,20100908,200800,9.195,9.195,9.194,9.194
EURZAR,20100908,200900,9.194,9.194,9.194,9.194
EURZAR,20100908,201000,9.194,9.194,9.193,9.193
EURZAR,20100908,201100,9.193,9.193,9.192,9.192
EURZAR,20100908,201200,9.191,9.194,9.191,9.194
EURZAR,20100908,201300,9.197,9.197,9.197,9.197
EURZAR,20100908,201400,9.197,9.197,9.196,9.197
EURZAR,20100908,201500,9.198,9.198,9.196,9.196
EURZAR,20100908,201600,9.196,9.196,9.194,9.195
EURZAR,20100908,201700,9.196,9.198,9.196,9.198
EURZAR,20100908,201800,9.198,9.198,9.198,9.198
EURZAR,20100908,201900,9.202,9.204,9.201,9.203
EURZAR,20100908,202000,9.201,9.201,9.200,9.200
EURZAR,20100908,202100,9.199,9.199,9.197,9.197
EURZAR,20100908,202200,9.197,9.198,9.197,9.197
EURZAR,20100908,202300,9.197,9.197,9.195,9.196
EURZAR,20100908,202400,9.196,9.197,9.196,9.197
EURZAR,20100908,202500,9.196,9.196,9.194,9.194
EURZAR,20100908,202600,9.194,9.194,9.194,9.194
EURZAR,20100908,202700,9.194,9.194,9.194,9.194
EURZAR,20100908,202800,9.194,9.194,9.194,9.194
EURZAR,20100908,202900,9.194,9.194,9.194,9.194
EURZAR,20100908,203000,9.194,9.194,9.194,9.194
EURZAR,20100908,203100,9.194,9.195,9.194,9.195
EURZAR,20100908,203200,9.196,9.197,9.196,9.197
EURZAR,20100908,203300,9.198,9.198,9.197,9.197
EURZAR,20100908,203400,9.197,9.197,9.197,9.197
EURZAR,20100908,203500,9.197,9.197,9.194,9.194
EURZAR,20100908,203600,9.194,9.194,9.194,9.194
EURZAR,20100908,203700,9.194,9.194,9.192,9.192
EURZAR,20100908,203800,9.191,9.191,9.189,9.189
EURZAR,20100908,203900,9.188,9.188,9.188,9.188
EURZAR,20100908,204000,9.188,9.188,9.188,9.188
EURZAR,20100908,204100,9.188,9.188,9.188,9.188
EURZAR,20100908,204200,9.187,9.191,9.187,9.191
EURZAR,20100908,204300,9.191,9.193,9.191,9.193
EURZAR,20100908,204400,9.194,9.194,9.194,9.194
EURZAR,20100908,204500,9.194,9.194,9.193,9.194
EURZAR,20100908,204600,9.194,9.194,9.190,9.190
EURZAR,20100908,204700,9.189,9.189,9.188,9.189
EURZAR,20100908,204800,9.189,9.189,9.187,9.187
EURZAR,20100908,204900,9.187,9.187,9.187,9.187
EURZAR,20100908,205000,9.187,9.187,9.187,9.187
EURZAR,20100908,205100,9.187,9.187,9.187,9.187
EURZAR,20100908,205200,9.186,9.187,9.186,9.186
EURZAR,20100908,205300,9.186,9.186,9.183,9.183
EURZAR,20100908,205400,9.183,9.183,9.183,9.183
EURZAR,20100908,205500,9.183,9.183,9.182,9.183
EURZAR,20100908,205600,9.183,9.183,9.183,9.183
EURZAR,20100908,205700,9.183,9.183,9.181,9.181
EURZAR,20100908,205800,9.181,9.181,9.179,9.179
EURZAR,20100908,205900,9.179,9.179,9.179,9.179
EURZAR,20100908,210000,9.179,9.179,9.178,9.178
EURZAR,20100908,210100,9.178,9.178,9.178,9.178
EURZAR,20100908,210200,9.178,9.178,9.177,9.177
EURZAR,20100908,210300,9.177,9.178,9.177,9.178
EURZAR,20100908,210400,9.177,9.177,9.177,9.177
EURZAR,20100908,210500,9.175,9.182,9.175,9.182
EURZAR,20100908,210600,9.183,9.184,9.183,9.184
EURZAR,20100908,210700,9.185,9.185,9.185,9.185
EURZAR,20100908,210800,9.184,9.185,9.184,9.185
EURZAR,20100908,210900,9.185,9.185,9.185,9.185
EURZAR,20100908,211000,9.185,9.185,9.185,9.185
EURZAR,20100908,211100,9.185,9.185,9.185,9.185
EURZAR,20100908,211200,9.184,9.184,9.182,9.182
EURZAR,20100908,211300,9.182,9.182,9.180,9.181
EURZAR,20100908,211400,9.180,9.180,9.180,9.180
EURZAR,20100908,211500,9.181,9.182,9.181,9.182
EURZAR,20100908,211600,9.181,9.181,9.181,9.181
EURZAR,20100908,211700,9.181,9.181,9.179,9.179
EURZAR,20100908,211800,9.178,9.178,9.178,9.178
EURZAR,20100908,211900,9.178,9.178,9.178,9.178
EURZAR,20100908,212000,9.178,9.178,9.176,9.176
EURZAR,20100908,212100,9.175,9.175,9.174,9.174
EURZAR,20100908,212200,9.174,9.175,9.174,9.175
EURZAR,20100908,212300,9.175,9.176,9.175,9.176
EURZAR,20100908,212400,9.177,9.178,9.177,9.178
EURZAR,20100908,212500,9.177,9.177,9.177,9.177
EURZAR,20100908,212600,9.177,9.177,9.177,9.177
EURZAR,20100908,212700,9.177,9.177,9.177,9.177
EURZAR,20100908,212800,9.178,9.178,9.178,9.178
EURZAR,20100908,212900,9.178,9.178,9.178,9.178
EURZAR,20100908,213000,9.178,9.178,9.177,9.178
EURZAR,20100908,213100,9.178,9.179,9.177,9.179
EURZAR,20100908,213200,9.181,9.185,9.181,9.185
EURZAR,20100908,213300,9.184,9.184,9.182,9.182
EURZAR,20100908,213400,9.182,9.182,9.181,9.181
EURZAR,20100908,213500,9.181,9.181,9.181,9.181
EURZAR,20100908,213600,9.181,9.182,9.180,9.180
EURZAR,20100908,213700,9.180,9.180,9.180,9.180
EURZAR,20100908,213800,9.180,9.180,9.180,9.180
EURZAR,20100908,213900,9.180,9.180,9.180,9.180
EURZAR,20100908,214000,9.180,9.180,9.180,9.180
EURZAR,20100908,214100,9.180,9.180,9.179,9.179
EURZAR,20100908,214200,9.179,9.179,9.178,9.178
EURZAR,20100908,214300,9.177,9.177,9.176,9.176
EURZAR,20100908,214400,9.176,9.176,9.176,9.176
EURZAR,20100908,214500,9.176,9.176,9.176,9.176
EURZAR,20100908,214600,9.176,9.176,9.176,9.176
EURZAR,20100908,214700,9.177,9.177,9.176,9.176
EURZAR,20100908,214800,9.176,9.176,9.176,9.176
EURZAR,20100908,214900,9.175,9.175,9.175,9.175
EURZAR,20100908,215000,9.175,9.177,9.175,9.177
EURZAR,20100908,215100,9.177,9.178,9.177,9.178
EURZAR,20100908,215200,9.178,9.180,9.178,9.180
EURZAR,20100908,215300,9.180,9.182,9.180,9.182
EURZAR,20100908,215400,9.185,9.185,9.185,9.185
EURZAR,20100908,215500,9.185,9.188,9.185,9.188
EURZAR,20100908,215600,9.188,9.188,9.188,9.188
EURZAR,20100908,215700,9.187,9.187,9.186,9.186
EURZAR,20100908,215800,9.185,9.185,9.185,9.185
EURZAR,20100908,215900,9.185,9.185,9.185,9.185
EURZAR,20100908,220000,9.185,9.185,9.183,9.183
EURZAR,20100908,220100,9.183,9.184,9.183,9.184
EURZAR,20100908,220200,9.184,9.184,9.183,9.184
EURZAR,20100908,220300,9.186,9.186,9.186,9.186
EURZAR,20100908,220400,9.187,9.187,9.186,9.186
EURZAR,20100908,220500,9.186,9.186,9.185,9.185
EURZAR,20100908,220600,9.185,9.185,9.184,9.184
EURZAR,20100908,220700,9.185,9.186,9.185,9.186
EURZAR,20100908,220800,9.186,9.186,9.185,9.186
EURZAR,20100908,220900,9.186,9.186,9.186,9.186
EURZAR,20100908,221000,9.186,9.186,9.186,9.186
EURZAR,20100908,221100,9.186,9.186,9.186,9.186
EURZAR,20100908,221200,9.187,9.188,9.187,9.188
EURZAR,20100908,221300,9.188,9.188,9.187,9.187
EURZAR,20100908,221400,9.187,9.187,9.186,9.186
EURZAR,20100908,221500,9.186,9.186,9.185,9.185
EURZAR,20100908,221600,9.185,9.186,9.185,9.186
EURZAR,20100908,221700,9.185,9.185,9.185,9.185
EURZAR,20100908,221800,9.185,9.185,9.185,9.185
EURZAR,20100908,221900,9.185,9.185,9.185,9.185
EURZAR,20100908,222000,9.185,9.185,9.185,9.185
EURZAR,20100908,222100,9.185,9.185,9.185,9.185
EURZAR,20100908,222200,9.185,9.185,9.185,9.185
EURZAR,20100908,222300,9.185,9.185,9.185,9.185
EURZAR,20100908,222400,9.185,9.185,9.184,9.184
EURZAR,20100908,222500,9.184,9.184,9.184,9.184
EURZAR,20100908,222600,9.184,9.184,9.184,9.184
EURZAR,20100908,222700,9.184,9.184,9.184,9.184
EURZAR,20100908,222800,9.184,9.184,9.184,9.184
EURZAR,20100908,222900,9.184,9.184,9.184,9.184
EURZAR,20100908,223000,9.184,9.185,9.184,9.185
EURZAR,20100908,223100,9.185,9.185,9.185,9.185
EURZAR,20100908,223200,9.185,9.185,9.185,9.185
EURZAR,20100908,223300,9.185,9.185,9.185,9.185
EURZAR,20100908,223400,9.184,9.184,9.181,9.181
EURZAR,20100908,223500,9.181,9.182,9.181,9.181
EURZAR,20100908,223600,9.181,9.183,9.181,9.183
EURZAR,20100908,223700,9.183,9.183,9.183,9.183
EURZAR,20100908,223800,9.183,9.183,9.182,9.182
EURZAR,20100908,223900,9.183,9.183,9.183,9.183
EURZAR,20100908,224000,9.183,9.183,9.183,9.183
EURZAR,20100908,224100,9.183,9.183,9.183,9.183
EURZAR,20100908,224200,9.183,9.183,9.183,9.183
EURZAR,20100908,224300,9.183,9.183,9.183,9.183
EURZAR,20100908,224400,9.184,9.184,9.184,9.184
EURZAR,20100908,224500,9.184,9.184,9.184,9.184
EURZAR,20100908,224600,9.184,9.184,9.184,9.184
EURZAR,20100908,224700,9.184,9.184,9.184,9.184
EURZAR,20100908,224800,9.184,9.184,9.184,9.184
EURZAR,20100908,224900,9.184,9.185,9.184,9.185
EURZAR,20100908,225000,9.185,9.186,9.185,9.186
EURZAR,20100908,225100,9.186,9.186,9.186,9.186
EURZAR,20100908,225200,9.186,9.187,9.186,9.187
EURZAR,20100908,225300,9.187,9.188,9.187,9.188
EURZAR,20100908,225400,9.188,9.190,9.188,9.190
EURZAR,20100908,225500,9.190,9.191,9.190,9.191
EURZAR,20100908,225600,9.191,9.193,9.191,9.193
EURZAR,20100908,225700,9.196,9.203,9.196,9.203
EURZAR,20100908,225800,9.201,9.201,9.201,9.201
EURZAR,20100908,225900,9.201,9.201,9.198,9.198
EURZAR,20100908,230000,9.198,9.198,9.196,9.196
EURZAR,20100908,230100,9.197,9.197,9.197,9.197
EURZAR,20100908,230200,9.198,9.201,9.198,9.201
EURZAR,20100908,230300,9.201,9.201,9.201,9.201
EURZAR,20100908,230400,9.201,9.201,9.201,9.201
EURZAR,20100908,230500,9.201,9.202,9.201,9.202
EURZAR,20100908,230600,9.202,9.203,9.202,9.203
EURZAR,20100908,230700,9.202,9.202,9.202,9.202
EURZAR,20100908,230800,9.201,9.201,9.201,9.201
EURZAR,20100908,230900,9.201,9.203,9.201,9.203
EURZAR,20100908,231000,9.203,9.204,9.203,9.204
EURZAR,20100908,231100,9.205,9.205,9.202,9.202
EURZAR,20100908,231200,9.201,9.201,9.201,9.201
EURZAR,20100908,231300,9.201,9.202,9.201,9.202
EURZAR,20100908,231400,9.202,9.204,9.202,9.204
EURZAR,20100908,231500,9.201,9.201,9.194,9.194
EURZAR,20100908,231600,9.194,9.195,9.194,9.194
EURZAR,20100908,231700,9.194,9.194,9.193,9.193
EURZAR,20100908,231800,9.192,9.193,9.192,9.193
EURZAR,20100908,231900,9.193,9.193,9.193,9.193
EURZAR,20100908,232000,9.193,9.193,9.193,9.193
EURZAR,20100908,232100,9.194,9.194,9.194,9.194
EURZAR,20100908,232200,9.194,9.194,9.193,9.193
EURZAR,20100908,232300,9.193,9.194,9.193,9.194
EURZAR,20100908,232400,9.194,9.194,9.193,9.193
EURZAR,20100908,232500,9.193,9.193,9.193,9.193
EURZAR,20100908,232600,9.193,9.193,9.193,9.193
EURZAR,20100908,232700,9.196,9.196,9.196,9.196
EURZAR,20100908,232800,9.197,9.199,9.197,9.198
EURZAR,20100908,232900,9.196,9.196,9.195,9.195
EURZAR,20100908,233000,9.192,9.197,9.192,9.197
EURZAR,20100908,233100,9.197,9.197,9.197,9.197
EURZAR,20100908,233200,9.197,9.197,9.197,9.197
EURZAR,20100908,233300,9.197,9.197,9.197,9.197
EURZAR,20100908,233400,9.197,9.197,9.197,9.197
EURZAR,20100908,233500,9.197,9.197,9.197,9.197
EURZAR,20100908,233600,9.197,9.197,9.197,9.197
EURZAR,20100908,233700,9.197,9.197,9.197,9.197
EURZAR,20100908,233800,9.197,9.197,9.197,9.197
EURZAR,20100908,233900,9.197,9.197,9.197,9.197
EURZAR,20100908,234000,9.197,9.197,9.197,9.197
EURZAR,20100908,234100,9.197,9.199,9.197,9.199
EURZAR,20100908,234200,9.198,9.198,9.197,9.197
EURZAR,20100908,234300,9.196,9.196,9.193,9.193
EURZAR,20100908,234400,9.193,9.193,9.193,9.193
EURZAR,20100908,234500,9.192,9.192,9.192,9.192
EURZAR,20100908,234600,9.192,9.192,9.191,9.192
EURZAR,20100908,234700,9.193,9.193,9.193,9.193
EURZAR,20100908,234800,9.194,9.194,9.194,9.194
EURZAR,20100908,234900,9.193,9.193,9.193,9.193
EURZAR,20100908,235000,9.193,9.195,9.193,9.195
EURZAR,20100908,235100,9.195,9.195,9.195,9.195
EURZAR,20100908,235200,9.199,9.200,9.199,9.200
EURZAR,20100908,235300,9.200,9.200,9.200,9.200
EURZAR,20100908,235400,9.201,9.201,9.201,9.201
EURZAR,20100908,235500,9.201,9.201,9.201,9.201
EURZAR,20100908,235600,9.201,9.201,9.201,9.201
EURZAR,20100908,235700,9.201,9.204,9.201,9.203
EURZAR,20100908,235800,9.203,9.204,9.203,9.204
EURZAR,20100908,235900,9.204,9.204,9.204,9.204
EURZAR,20100909,000000,9.204,9.204,9.203,9.203
XAUEUR,20100908,000100,989.1,989.3,989.1,989.3
XAUEUR,20100908,000200,989.2,989.2,989.2,989.2
XAUEUR,20100908,000600,989.1,989.1,989.0,989.0
XAUEUR,20100908,000700,989.1,989.1,989.1,989.1
XAUEUR,20100908,000800,989.2,989.3,989.2,989.3
XAUEUR,20100908,000900,989.4,989.5,989.4,989.5
XAUEUR,20100908,001000,989.4,989.4,989.4,989.4
XAUEUR,20100908,001200,989.3,989.5,989.3,989.5
XAUEUR,20100908,001300,989.6,989.7,989.6,989.7
XAUEUR,20100908,001400,989.5,989.5,989.5,989.5
XAUEUR,20100908,001800,989.4,989.4,989.4,989.4
XAUEUR,20100908,001900,989.5,989.5,989.5,989.5
XAUEUR,20100908,002000,989.4,989.4,989.3,989.3
XAUEUR,20100908,002500,989.4,989.4,989.4,989.4
XAUEUR,20100908,002800,989.5,989.5,989.5,989.5
XAUEUR,20100908,003200,989.6,989.7,989.6,989.7
XAUEUR,20100908,003400,989.6,989.6,989.6,989.6
XAUEUR,20100908,003700,989.7,989.7,989.6,989.6
XAUEUR,20100908,003900,989.5,989.5,989.5,989.5
XAUEUR,20100908,004100,989.2,989.2,989.0,989.0
XAUEUR,20100908,004200,989.1,989.1,989.1,989.1
XAUEUR,20100908,004600,989.0,989.0,989.0,989.0
XAUEUR,20100908,004800,989.2,989.3,989.2,989.3
XAUEUR,20100908,005100,989.4,989.4,989.4,989.4
XAUEUR,20100908,005300,989.6,989.7,989.6,989.7
XAUEUR,20100908,005400,989.8,989.8,989.8,989.8
XAUEUR,20100908,005500,989.7,989.7,989.7,989.7
XAUEUR,20100908,005600,989.8,989.9,989.8,989.9
XAUEUR,20100908,005700,990.0,990.0,990.0,990.0
XAUEUR,20100908,005800,989.9,989.9,989.9,989.9
XAUEUR,20100908,005900,990.0,990.0,990.0,990.0
XAUEUR,20100908,010200,989.9,989.9,989.8,989.8
XAUEUR,20100908,010300,989.7,989.7,989.7,989.7
XAUEUR,20100908,010400,989.8,989.8,989.8,989.8
XAUEUR,20100908,010900,989.8,989.8,989.8,989.8
XAUEUR,20100908,011000,989.7,989.7,989.7,989.7
XAUEUR,20100908,011200,989.5,989.5,989.5,989.5
XAUEUR,20100908,011400,989.7,989.7,989.7,989.7
XAUEUR,20100908,011800,989.6,989.6,989.5,989.5
XAUEUR,20100908,012200,989.4,989.4,989.4,989.4
XAUEUR,20100908,012300,989.5,989.5,989.5,989.5
XAUEUR,20100908,012400,989.6,989.6,989.6,989.6
XAUEUR,20100908,012500,989.8,989.8,989.8,989.8
XAUEUR,20100908,013000,989.8,989.8,989.8,989.8
XAUEUR,20100908,013100,989.9,989.9,989.9,989.9
XAUEUR,20100908,013400,989.7,989.7,989.7,989.7
XAUEUR,20100908,013600,989.8,989.8,989.8,989.8
XAUEUR,20100908,014100,989.8,989.8,989.8,989.8
XAUEUR,20100908,014500,989.7,989.8,989.7,989.8
XAUEUR,20100908,014700,989.7,989.7,989.7,989.7
XAUEUR,20100908,015000,989.8,989.8,989.8,989.8
XAUEUR,20100908,015400,989.7,989.7,989.7,989.7
XAUEUR,20100908,015500,989.5,989.5,989.5,989.5
XAUEUR,20100908,020000,989.5,989.5,989.5,989.5
XAUEUR,20100908,020100,989.3,989.3,988.8,988.9
XAUEUR,20100908,020200,989.0,989.0,988.9,988.9
XAUEUR,20100908,020300,988.8,988.8,988.8,988.8
XAUEUR,20100908,020400,989.0,989.2,989.0,989.2
XAUEUR,20100908,020700,989.1,989.1,989.1,989.1
XAUEUR,20100908,020800,989.0,989.0,989.0,989.0
XAUEUR,20100908,021100,989.2,989.2,989.2,989.2
XAUEUR,20100908,021500,989.0,989.0,989.0,989.0
XAUEUR,20100908,021700,988.8,988.8,988.8,988.8
XAUEUR,20100908,021800,988.7,988.7,988.7,988.7
XAUEUR,20100908,021900,988.8,988.8,988.8,988.8
XAUEUR,20100908,022100,988.7,988.7,988.7,988.7
XAUEUR,20100908,022200,988.8,989.0,988.8,989.0
XAUEUR,20100908,022300,988.9,988.9,988.8,988.8
XAUEUR,20100908,022600,988.9,988.9,988.8,988.8
XAUEUR,20100908,022800,988.9,988.9,988.9,988.9
XAUEUR,20100908,022900,989.0,989.1,989.0,989.0
XAUEUR,20100908,023000,989.1,989.1,989.1,989.1
XAUEUR,20100908,023100,989.2,989.3,989.2,989.3
XAUEUR,20100908,023200,989.4,989.5,989.4,989.5
XAUEUR,20100908,023400,989.4,989.4,989.3,989.3
XAUEUR,20100908,023500,989.0,989.0,989.0,989.0
XAUEUR,20100908,023700,988.9,988.9,988.8,988.8
XAUEUR,20100908,023900,988.7,988.8,988.7,988.8
XAUEUR,20100908,024000,988.7,988.7,988.7,988.7
XAUEUR,20100908,024100,988.8,988.8,988.8,988.8
XAUEUR,20100908,024200,988.9,989.0,988.9,989.0
XAUEUR,20100908,024300,988.9,988.9,988.8,988.8
XAUEUR,20100908,024400,988.9,988.9,988.9,988.9
XAUEUR,20100908,024500,989.0,989.0,989.0,989.0
XAUEUR,20100908,024800,988.9,988.9,988.8,988.8
XAUEUR,20100908,025300,988.8,988.8,988.8,988.8
XAUEUR,20100908,025400,988.9,988.9,988.9,988.9
XAUEUR,20100908,025600,989.2,989.2,989.2,989.2
XAUEUR,20100908,030100,989.2,989.5,989.2,989.5
XAUEUR,20100908,030200,989.4,989.4,989.4,989.4
XAUEUR,20100908,030300,989.5,989.5,989.5,989.5
XAUEUR,20100908,030400,989.6,989.7,989.6,989.7
XAUEUR,20100908,030500,989.8,990.0,989.8,990.0
XAUEUR,20100908,030600,990.1,990.4,990.1,990.4
XAUEUR,20100908,030700,990.3,990.3,990.2,990.2
XAUEUR,20100908,031000,990.1,990.1,990.0,990.0
XAUEUR,20100908,031100,989.9,990.2,989.9,990.2
XAUEUR,20100908,031200,990.3,990.3,990.2,990.3
XAUEUR,20100908,031300,990.4,990.4,990.4,990.4
XAUEUR,20100908,031400,990.3,990.3,990.3,990.3
XAUEUR,20100908,031500,990.4,990.5,990.4,990.5
XAUEUR,20100908,031700,990.6,990.7,990.6,990.7
XAUEUR,20100908,031800,990.8,990.8,990.8,990.8
XAUEUR,20100908,031900,990.7,990.7,990.7,990.7
XAUEUR,20100908,032000,990.6,990.6,990.5,990.5
XAUEUR,20100908,032100,990.6,990.7,990.6,990.7
XAUEUR,20100908,032200,990.8,990.8,990.8,990.8
XAUEUR,20100908,032300,990.9,990.9,990.8,990.8
XAUEUR,20100908,032400,990.6,990.6,990.5,990.5
XAUEUR,20100908,032500,990.6,990.6,990.6,990.6
XAUEUR,20100908,032600,990.8,990.8,990.8,990.8
XAUEUR,20100908,032800,990.7,990.7,990.7,990.7
XAUEUR,20100908,033000,990.6,990.6,990.5,990.5
XAUEUR,20100908,033100,990.4,990.4,990.4,990.4
XAUEUR,20100908,033200,990.2,990.3,990.2,990.3
XAUEUR,20100908,033300,990.2,990.2,990.2,990.2
XAUEUR,20100908,033500,990.1,990.1,990.1,990.1
XAUEUR,20100908,033600,990.0,990.0,990.0,990.0
XAUEUR,20100908,033800,990.2,990.2,990.1,990.1
XAUEUR,20100908,033900,990.0,990.0,989.7,989.7
XAUEUR,20100908,034000,989.8,989.8,989.8,989.8
XAUEUR,20100908,034300,989.9,990.0,989.9,990.0
XAUEUR,20100908,034400,990.1,990.2,990.1,990.2
XAUEUR,20100908,034600,990.3,990.4,990.3,990.4
XAUEUR,20100908,034700,990.5,990.5,990.5,990.5
XAUEUR,20100908,034800,990.4,990.4,990.4,990.4
XAUEUR,20100908,034900,990.3,990.3,990.2,990.2
XAUEUR,20100908,035000,990.1,990.1,990.0,990.0
XAUEUR,20100908,035100,989.9,989.9,989.8,989.8
XAUEUR,20100908,035200,989.9,989.9,989.9,989.9
XAUEUR,20100908,035300,990.0,990.2,990.0,990.1
XAUEUR,20100908,035400,990.0,990.0,989.9,989.9
XAUEUR,20100908,035500,989.8,989.8,989.8,989.8
XAUEUR,20100908,035800,989.7,989.7,989.6,989.7
XAUEUR,20100908,040100,989.6,989.6,989.5,989.6
XAUEUR,20100908,040200,989.7,989.8,989.5,989.5
XAUEUR,20100908,040700,989.6,989.6,989.6,989.6
XAUEUR,20100908,040800,989.7,989.7,989.7,989.7
XAUEUR,20100908,041000,989.8,990.0,989.8,990.0
XAUEUR,20100908,041500,990.0,990.0,990.0,990.0
XAUEUR,20100908,041800,989.8,989.8,989.8,989.8
XAUEUR,20100908,042100,989.7,989.7,989.6,989.6
XAUEUR,20100908,042200,989.5,989.7,989.5,989.7
XAUEUR,20100908,042600,989.8,989.8,989.8,989.8
XAUEUR,20100908,042900,989.7,989.7,989.7,989.7
XAUEUR,20100908,043000,989.6,989.6,989.6,989.6
XAUEUR,20100908,043100,989.5,989.6,989.5,989.6
XAUEUR,20100908,043200,989.7,989.7,989.7,989.7
XAUEUR,20100908,043300,989.8,989.8,989.8,989.8
XAUEUR,20100908,043700,989.7,989.7,989.7,989.7
XAUEUR,20100908,043800,989.6,989.6,989.6,989.6
XAUEUR,20100908,044000,989.5,989.5,989.5,989.5
XAUEUR,20100908,044300,989.4,989.4,989.4,989.4
XAUEUR,20100908,044500,989.5,989.5,989.5,989.5
XAUEUR,20100908,045000,989.5,989.6,989.5,989.6
XAUEUR,20100908,045100,989.7,989.7,989.6,989.6
XAUEUR,20100908,045200,989.5,989.5,989.5,989.5
XAUEUR,20100908,045400,989.6,989.7,989.6,989.7
XAUEUR,20100908,045500,989.8,989.8,989.8,989.8
XAUEUR,20100908,050000,989.8,989.8,989.8,989.8
XAUEUR,20100908,050400,989.7,989.7,989.7,989.7
XAUEUR,20100908,050600,989.8,989.8,989.7,989.7
XAUEUR,20100908,050700,989.6,989.6,989.5,989.5
XAUEUR,20100908,050800,989.4,989.4,989.4,989.4
XAUEUR,20100908,050900,989.3,989.3,989.3,989.3
XAUEUR,20100908,051400,989.3,989.3,989.3,989.3
XAUEUR,20100908,051500,989.2,989.2,989.2,989.2
XAUEUR,20100908,051600,989.3,989.4,989.3,989.4
XAUEUR,20100908,051700,989.5,989.5,989.5,989.5
XAUEUR,20100908,051800,989.4,989.4,989.4,989.4
XAUEUR,20100908,051900,989.5,989.5,989.5,989.5
XAUEUR,20100908,052200,989.4,989.4,989.4,989.4
XAUEUR,20100908,052300,989.5,989.5,989.5,989.5
XAUEUR,20100908,052800,989.5,989.5,989.5,989.5
XAUEUR,20100908,053000,989.7,989.7,989.7,989.7
XAUEUR,20100908,053100,989.8,989.8,989.8,989.8
XAUEUR,20100908,053400,989.7,989.7,989.7,989.7
XAUEUR,20100908,053500,989.6,989.6,989.6,989.6
XAUEUR,20100908,053600,989.7,989.7,989.7,989.7
XAUEUR,20100908,054000,989.8,989.8,989.8,989.8
XAUEUR,20100908,054300,989.9,989.9,989.9,989.9
XAUEUR,20100908,054400,989.8,989.8,989.8,989.8
XAUEUR,20100908,054800,990.0,990.2,990.0,990.2
XAUEUR,20100908,054900,990.1,990.1,990.0,990.0
XAUEUR,20100908,055000,989.9,989.9,989.8,989.8
XAUEUR,20100908,055400,989.9,989.9,989.9,989.9
XAUEUR,20100908,055500,990.0,990.0,989.8,989.8
XAUEUR,20100908,055600,989.9,990.2,989.9,990.2
XAUEUR,20100908,055800,990.3,990.3,990.3,990.3
XAUEUR,20100908,055900,990.4,990.5,990.4,990.5
XAUEUR,20100908,060200,990.6,990.6,990.5,990.5
XAUEUR,20100908,060300,990.4,990.4,990.4,990.4
XAUEUR,20100908,060400,990.3,990.3,990.3,990.3
XAUEUR,20100908,060500,990.2,990.2,990.2,990.2
XAUEUR,20100908,060700,990.3,990.3,990.2,990.2
XAUEUR,20100908,060800,990.1,990.1,990.1,990.1
XAUEUR,20100908,060900,990.0,990.0,990.0,990.0
XAUEUR,20100908,061400,990.0,990.0,990.0,990.0
XAUEUR,20100908,061500,989.8,989.8,989.7,989.7
XAUEUR,20100908,061600,989.8,989.8,989.8,989.8
XAUEUR,20100908,061700,989.7,989.7,989.6,989.6
XAUEUR,20100908,061800,989.5,989.5,989.5,989.5
XAUEUR,20100908,061900,989.4,989.4,989.4,989.4
XAUEUR,20100908,062000,989.3,989.3,989.3,989.3
XAUEUR,20100908,062300,989.5,989.5,989.5,989.5
XAUEUR,20100908,062700,989.6,989.8,989.6,989.8
XAUEUR,20100908,062800,989.7,989.7,989.7,989.7
XAUEUR,20100908,062900,989.6,989.6,989.6,989.6
XAUEUR,20100908,063000,989.5,989.5,989.5,989.5
XAUEUR,20100908,063200,989.6,989.6,989.6,989.6
XAUEUR,20100908,063300,989.7,989.7,989.7,989.7
XAUEUR,20100908,063600,989.8,989.8,989.8,989.8
XAUEUR,20100908,063800,989.7,989.7,989.7,989.7
XAUEUR,20100908,063900,989.6,989.6,989.5,989.5
XAUEUR,20100908,064400,989.5,989.5,989.5,989.5
XAUEUR,20100908,064600,989.4,989.4,989.4,989.4
XAUEUR,20100908,064700,989.5,989.5,989.5,989.5
XAUEUR,20100908,064800,989.4,989.4,989.4,989.4
XAUEUR,20100908,064900,989.2,989.2,989.2,989.2
XAUEUR,20100908,065100,989.3,989.3,989.3,989.3
XAUEUR,20100908,065200,989.2,989.2,989.2,989.2
XAUEUR,20100908,065600,989.1,989.1,989.0,989.0
XAUEUR,20100908,065800,989.1,989.2,989.1,989.2
XAUEUR,20100908,070000,989.3,989.3,989.3,989.3
XAUEUR,20100908,070200,989.2,989.3,989.2,989.3
XAUEUR,20100908,070400,989.4,989.4,989.4,989.4
XAUEUR,20100908,070600,989.5,989.5,989.3,989.3
XAUEUR,20100908,070700,989.2,989.2,989.2,989.2
XAUEUR,20100908,070900,989.5,989.5,989.5,989.5
XAUEUR,20100908,071100,989.4,989.4,989.3,989.3
XAUEUR,20100908,071300,989.6,989.6,989.6,989.6
XAUEUR,20100908,071400,989.7,989.7,989.5,989.5
XAUEUR,20100908,071900,989.7,989.7,989.6,989.6
XAUEUR,20100908,072100,989.5,989.5,989.5,989.5
XAUEUR,20100908,072200,989.3,989.3,989.2,989.2
XAUEUR,20100908,072300,989.3,989.4,989.3,989.4
XAUEUR,20100908,072400,989.5,989.5,989.5,989.5
XAUEUR,20100908,072500,989.4,989.4,989.4,989.4
XAUEUR,20100908,072600,989.3,989.3,989.3,989.3
XAUEUR,20100908,072700,989.2,989.2,989.2,989.2
XAUEUR,20100908,072900,989.1,989.1,989.1,989.1
XAUEUR,20100908,073100,989.0,989.0,988.8,988.8
XAUEUR,20100908,073300,988.7,988.8,988.7,988.8
XAUEUR,20100908,073800,989.0,989.0,989.0,989.0
XAUEUR,20100908,073900,989.1,989.2,989.1,989.2
XAUEUR,20100908,074100,989.3,989.3,989.3,989.3
XAUEUR,20100908,074200,989.4,989.5,989.3,989.3
XAUEUR,20100908,074300,989.4,989.4,989.3,989.3
XAUEUR,20100908,074500,989.2,989.2,989.2,989.2
XAUEUR,20100908,075000,989.2,989.2,989.2,989.2
XAUEUR,20100908,075300,989.3,989.3,989.3,989.3
XAUEUR,20100908,075400,989.2,989.4,989.2,989.4
XAUEUR,20100908,075500,989.5,989.7,989.5,989.7
XAUEUR,20100908,075600,989.8,989.8,989.7,989.7
XAUEUR,20100908,075800,989.8,989.8,989.8,989.8
XAUEUR,20100908,075900,989.7,989.7,989.6,989.6
XAUEUR,20100908,080000,989.5,989.5,989.4,989.4
XAUEUR,20100908,080200,989.5,989.5,989.5,989.5
XAUEUR,20100908,080400,989.6,989.6,989.6,989.6
XAUEUR,20100908,080500,989.7,989.7,989.7,989.7
XAUEUR,20100908,080600,989.5,989.5,989.4,989.4
XAUEUR,20100908,080700,989.3,989.3,989.2,989.2
XAUEUR,20100908,080800,989.3,989.3,989.3,989.3
XAUEUR,20100908,080900,989.4,989.5,989.4,989.5
XAUEUR,20100908,081000,989.4,989.4,989.4,989.4
XAUEUR,20100908,081200,989.5,989.6,989.5,989.6
XAUEUR,20100908,081300,989.7,989.7,989.7,989.7
XAUEUR,20100908,081400,989.8,989.8,989.7,989.7
XAUEUR,20100908,081600,989.6,989.6,989.6,989.6
XAUEUR,20100908,081700,989.7,989.7,989.7,989.7
XAUEUR,20100908,081900,989.6,989.7,989.6,989.7
XAUEUR,20100908,082000,989.6,989.6,989.5,989.5
XAUEUR,20100908,082100,989.6,989.6,989.5,989.5
XAUEUR,20100908,082400,989.4,989.4,989.3,989.3
XAUEUR,20100908,082500,989.4,989.5,989.3,989.3
XAUEUR,20100908,082600,989.2,989.3,989.2,989.3
XAUEUR,20100908,082700,989.2,989.2,989.0,989.0
XAUEUR,20100908,082900,988.8,988.8,988.8,988.8
XAUEUR,20100908,083000,988.9,988.9,988.9,988.9
XAUEUR,20100908,083100,989.0,989.0,988.7,988.7
XAUEUR,20100908,083200,988.8,988.8,988.8,988.8
XAUEUR,20100908,083300,988.7,988.8,988.7,988.8
XAUEUR,20100908,083500,989.1,989.1,989.1,989.1
XAUEUR,20100908,083600,989.2,989.4,989.2,989.4
XAUEUR,20100908,083700,989.3,989.3,989.2,989.2
XAUEUR,20100908,084000,989.1,989.1,989.1,989.1
XAUEUR,20100908,084100,989.0,989.0,989.0,989.0
XAUEUR,20100908,084500,989.1,989.5,989.1,989.3
XAUEUR,20100908,084600,989.4,989.5,989.4,989.5
XAUEUR,20100908,084800,989.6,989.7,989.6,989.7
XAUEUR,20100908,084900,989.6,989.6,989.5,989.5
XAUEUR,20100908,085100,989.6,989.7,989.5,989.5
XAUEUR,20100908,085300,989.6,989.7,989.6,989.7
XAUEUR,20100908,085400,989.6,989.6,989.5,989.5
XAUEUR,20100908,085500,989.6,989.9,989.6,989.9
XAUEUR,20100908,085600,989.8,990.1,989.8,990.0
XAUEUR,20100908,085800,989.9,989.9,989.9,989.9
XAUEUR,20100908,085900,990.0,990.1,990.0,990.1
XAUEUR,20100908,090000,990.0,990.0,989.7,989.7
XAUEUR,20100908,090100,989.8,989.8,989.7,989.7
XAUEUR,20100908,090200,989.6,989.6,989.4,989.4
XAUEUR,20100908,090300,989.3,989.5,989.3,989.5
XAUEUR,20100908,090500,989.4,989.4,989.2,989.2
XAUEUR,20100908,090700,989.1,989.2,989.1,989.2
XAUEUR,20100908,090800,989.3,989.3,989.2,989.2
XAUEUR,20100908,090900,989.1,989.1,989.0,989.0
XAUEUR,20100908,091000,989.1,989.2,989.1,989.2
XAUEUR,20100908,091100,989.3,989.4,989.2,989.3
XAUEUR,20100908,091200,989.5,989.5,989.4,989.4
XAUEUR,20100908,091400,989.5,989.5,989.4,989.4
XAUEUR,20100908,091500,989.3,989.4,989.2,989.2
XAUEUR,20100908,091600,989.1,989.1,988.9,988.9
XAUEUR,20100908,091700,989.0,989.0,989.0,989.0
XAUEUR,20100908,091800,989.1,989.3,989.1,989.3
XAUEUR,20100908,091900,989.4,989.8,989.4,989.8
XAUEUR,20100908,092000,989.9,990.0,989.9,990.0
XAUEUR,20100908,092100,989.9,989.9,989.8,989.8
XAUEUR,20100908,092200,989.7,989.7,989.5,989.5
XAUEUR,20100908,092300,989.4,989.4,989.4,989.4
XAUEUR,20100908,092400,989.3,989.4,989.3,989.4
XAUEUR,20100908,092500,989.6,989.7,989.5,989.5
XAUEUR,20100908,092700,989.4,989.4,989.3,989.3
XAUEUR,20100908,092800,989.4,989.7,989.4,989.7
XAUEUR,20100908,092900,989.6,989.6,989.4,989.4
XAUEUR,20100908,093000,989.3,989.4,989.3,989.4
XAUEUR,20100908,093100,989.5,989.5,989.5,989.5
XAUEUR,20100908,093200,989.4,989.5,989.3,989.5
XAUEUR,20100908,093400,989.6,989.7,989.6,989.7
XAUEUR,20100908,093500,989.8,989.8,989.8,989.8
XAUEUR,20100908,093600,989.9,990.3,989.9,990.3
XAUEUR,20100908,093700,990.4,990.6,990.4,990.6
XAUEUR,20100908,093800,990.7,990.7,990.7,990.7
XAUEUR,20100908,093900,990.8,990.8,990.7,990.7
XAUEUR,20100908,094000,990.8,990.8,990.8,990.8
XAUEUR,20100908,094100,990.7,990.7,990.7,990.7
XAUEUR,20100908,094300,990.6,990.8,990.6,990.8
XAUEUR,20100908,094400,991.0,991.0,991.0,991.0
XAUEUR,20100908,094500,991.2,991.2,991.2,991.2
XAUEUR,20100908,094600,991.3,992.4,991.3,992.4
XAUEUR,20100908,094700,992.5,992.6,992.5,992.5
XAUEUR,20100908,094800,992.6,992.8,992.6,992.8
XAUEUR,20100908,094900,992.7,992.8,992.6,992.8
XAUEUR,20100908,095000,992.7,992.7,992.5,992.5
XAUEUR,20100908,095100,992.3,992.3,992.2,992.2
XAUEUR,20100908,095300,992.1,992.1,992.0,992.1
XAUEUR,20100908,095400,992.0,992.1,992.0,992.1
XAUEUR,20100908,095500,992.2,992.4,992.2,992.4
XAUEUR,20100908,095600,992.5,992.6,992.5,992.5
XAUEUR,20100908,095700,992.4,992.4,992.3,992.3
XAUEUR,20100908,095800,992.4,992.4,992.3,992.3
XAUEUR,20100908,095900,992.2,992.3,992.2,992.3
XAUEUR,20100908,100000,992.5,992.7,992.5,992.6
XAUEUR,20100908,100100,992.5,992.5,992.2,992.2
XAUEUR,20100908,100200,992.1,992.1,991.8,991.9
XAUEUR,20100908,100300,992.0,992.3,992.0,992.3
XAUEUR,20100908,100400,992.2,992.2,992.2,992.2
XAUEUR,20100908,100500,992.3,992.5,992.3,992.5
XAUEUR,20100908,100600,992.6,992.6,992.6,992.6
XAUEUR,20100908,100700,992.7,992.8,992.5,992.7
XAUEUR,20100908,100800,992.8,992.9,992.8,992.8
XAUEUR,20100908,100900,992.7,992.7,992.7,992.7
XAUEUR,20100908,101000,992.6,992.6,992.5,992.5
XAUEUR,20100908,101100,992.6,992.6,992.6,992.6
XAUEUR,20100908,101200,992.7,992.7,992.5,992.6
XAUEUR,20100908,101300,992.7,992.9,992.7,992.9
XAUEUR,20100908,101400,992.8,992.8,992.7,992.8
XAUEUR,20100908,101500,992.9,993.3,992.9,993.3
XAUEUR,20100908,101600,993.4,993.5,993.4,993.4
XAUEUR,20100908,101700,993.3,993.8,993.3,993.8
XAUEUR,20100908,101800,993.7,993.7,993.3,993.5
XAUEUR,20100908,102100,993.6,994.2,993.6,994.2
XAUEUR,20100908,102200,994.3,994.5,994.3,994.5
XAUEUR,20100908,102300,994.4,994.4,994.3,994.3
XAUEUR,20100908,102400,994.2,994.2,993.8,993.8
XAUEUR,20100908,102600,993.9,993.9,993.9,993.9
XAUEUR,20100908,102700,993.8,993.8,993.8,993.8
XAUEUR,20100908,102800,993.7,993.7,993.6,993.6
XAUEUR,20100908,102900,993.7,993.8,993.7,993.8
XAUEUR,20100908,103000,993.7,993.7,993.6,993.6
XAUEUR,20100908,103100,993.7,993.7,993.5,993.5
XAUEUR,20100908,103200,993.4,993.4,993.4,993.4
XAUEUR,20100908,103300,993.3,993.3,993.2,993.2
XAUEUR,20100908,103700,993.1,993.1,993.0,993.0
XAUEUR,20100908,103800,993.1,993.2,993.1,993.1
XAUEUR,20100908,103900,993.2,993.2,993.2,993.2
XAUEUR,20100908,104000,993.3,993.3,993.2,993.2
XAUEUR,20100908,104100,993.1,993.2,993.1,993.2
XAUEUR,20100908,104300,993.1,993.2,993.1,993.2
XAUEUR,20100908,104400,993.0,993.0,993.0,993.0
XAUEUR,20100908,104700,992.9,992.9,992.9,992.9
XAUEUR,20100908,104900,993.0,993.0,992.9,992.9
XAUEUR,20100908,105100,992.8,992.8,992.8,992.8
XAUEUR,20100908,105200,992.9,993.1,992.9,993.1
XAUEUR,20100908,105300,993.2,993.6,993.2,993.6
XAUEUR,20100908,105400,993.4,993.4,993.4,993.4
XAUEUR,20100908,105500,993.3,993.3,993.2,993.2
XAUEUR,20100908,105600,993.1,993.1,993.1,993.1
XAUEUR,20100908,105700,993.0,993.1,993.0,993.1
XAUEUR,20100908,105800,993.2,993.2,992.6,992.6
XAUEUR,20100908,105900,992.5,992.5,992.1,992.1
XAUEUR,20100908,110000,992.0,992.1,992.0,992.1
XAUEUR,20100908,110100,991.9,991.9,991.8,991.8
XAUEUR,20100908,110200,991.9,991.9,991.9,991.9
XAUEUR,20100908,110300,992.0,992.1,992.0,992.1
XAUEUR,20100908,110400,992.2,992.3,992.2,992.3
XAUEUR,20100908,110500,992.2,992.3,992.2,992.3
XAUEUR,20100908,110800,992.2,992.2,992.2,992.2
XAUEUR,20100908,110900,992.3,992.3,992.3,992.3
XAUEUR,20100908,111000,992.4,992.5,992.4,992.5
XAUEUR,20100908,111300,992.6,992.6,992.6,992.6
XAUEUR,20100908,111400,992.5,992.7,992.5,992.7
XAUEUR,20100908,111500,992.6,992.6,992.6,992.6
XAUEUR,20100908,111600,992.5,992.7,992.5,992.7
XAUEUR,20100908,111700,992.8,993.0,992.8,993.0
XAUEUR,20100908,111800,993.1,993.2,993.1,993.2
XAUEUR,20100908,111900,993.1,993.1,992.9,992.9
XAUEUR,20100908,112000,992.8,992.8,992.7,992.7
XAUEUR,20100908,112200,992.5,992.7,992.5,992.7
XAUEUR,20100908,112300,992.8,992.8,992.7,992.7
XAUEUR,20100908,112400,992.6,992.7,992.5,992.7
XAUEUR,20100908,112500,992.6,992.6,992.5,992.5
XAUEUR,20100908,112700,992.6,992.7,992.6,992.7
XAUEUR,20100908,112800,992.8,992.8,992.7,992.7
XAUEUR,20100908,112900,992.3,992.3,992.3,992.3
XAUEUR,20100908,113000,992.2,992.2,991.9,991.9
XAUEUR,20100908,113100,991.8,991.9,991.8,991.9
XAUEUR,20100908,113200,992.0,992.0,991.8,991.8
XAUEUR,20100908,113400,991.7,991.7,991.7,991.7
XAUEUR,20100908,113500,991.6,991.6,991.1,991.2
XAUEUR,20100908,113700,991.1,991.2,991.1,991.2
XAUEUR,20100908,113800,991.3,991.3,991.3,991.3
XAUEUR,20100908,113900,991.4,991.4,991.4,991.4
XAUEUR,20100908,114000,991.3,991.3,991.3,991.3
XAUEUR,20100908,114100,991.2,991.2,991.2,991.2
XAUEUR,20100908,114200,991.0,991.0,991.0,991.0
XAUEUR,20100908,114300,991.1,991.1,991.1,991.1
XAUEUR,20100908,114400,991.2,991.2,991.2,991.2
XAUEUR,20100908,114500,991.1,991.1,990.9,990.9
XAUEUR,20100908,114600,990.8,990.9,990.8,990.9
XAUEUR,20100908,114700,991.0,991.0,991.0,991.0
XAUEUR,20100908,114900,991.1,991.2,991.1,991.2
XAUEUR,20100908,115000,991.3,991.6,991.3,991.6
XAUEUR,20100908,115100,991.7,991.7,991.6,991.6
XAUEUR,20100908,115200,991.5,991.5,991.2,991.2
XAUEUR,20100908,115300,991.3,991.3,991.3,991.3
XAUEUR,20100908,115500,991.4,991.4,991.3,991.4
XAUEUR,20100908,115600,991.5,991.5,991.5,991.5
XAUEUR,20100908,115700,991.6,991.7,991.6,991.7
XAUEUR,20100908,115800,991.8,991.8,991.8,991.8
XAUEUR,20100908,115900,992.1,992.1,992.1,992.1
XAUEUR,20100908,120000,992.2,992.4,992.2,992.4
XAUEUR,20100908,120100,992.5,992.7,992.2,992.7
XAUEUR,20100908,120200,992.8,992.8,992.7,992.7
XAUEUR,20100908,120300,992.6,992.7,992.5,992.7
XAUEUR,20100908,120400,992.6,992.6,992.3,992.3
XAUEUR,20100908,120500,992.2,992.2,992.0,992.0
XAUEUR,20100908,120600,991.9,991.9,991.8,991.9
XAUEUR,20100908,120700,992.0,992.0,992.0,992.0
XAUEUR,20100908,120800,991.9,991.9,991.8,991.8
XAUEUR,20100908,120900,991.7,991.7,991.6,991.6
XAUEUR,20100908,121000,991.7,991.8,991.7,991.8
XAUEUR,20100908,121100,991.7,991.8,991.7,991.8
XAUEUR,20100908,121200,991.7,991.7,991.4,991.4
XAUEUR,20100908,121300,991.3,991.3,991.2,991.2
XAUEUR,20100908,121400,991.1,991.1,991.0,991.0
XAUEUR,20100908,121500,990.9,990.9,990.7,990.8
XAUEUR,20100908,121600,990.9,991.2,990.9,991.2
XAUEUR,20100908,121700,991.1,991.1,990.6,990.6
XAUEUR,20100908,121800,990.5,990.5,990.1,990.1
XAUEUR,20100908,121900,990.0,990.5,990.0,990.5
XAUEUR,20100908,122000,990.6,990.7,990.5,990.7
XAUEUR,20100908,122100,990.6,990.6,990.5,990.5
XAUEUR,20100908,122200,990.4,990.4,990.4,990.4
XAUEUR,20100908,122300,990.3,990.3,990.2,990.2
XAUEUR,20100908,122500,990.1,990.1,990.1,990.1
XAUEUR,20100908,122600,990.2,990.2,990.1,990.1
XAUEUR,20100908,122700,990.0,990.0,989.8,989.8
XAUEUR,20100908,122800,989.9,990.0,989.9,990.0
XAUEUR,20100908,122900,989.9,990.0,989.8,990.0
XAUEUR,20100908,123000,989.9,989.9,989.9,989.9
XAUEUR,20100908,123100,990.0,990.0,989.8,989.8
XAUEUR,20100908,123200,989.9,989.9,989.9,989.9
XAUEUR,20100908,123300,989.8,989.8,989.7,989.7
XAUEUR,20100908,123400,989.6,989.6,989.3,989.3
XAUEUR,20100908,123500,989.2,989.3,989.2,989.2
XAUEUR,20100908,123600,989.3,989.4,989.3,989.4
XAUEUR,20100908,123700,989.5,989.7,989.5,989.7
XAUEUR,20100908,123800,989.5,989.5,989.5,989.5
XAUEUR,20100908,124000,989.6,989.7,989.5,989.5
XAUEUR,20100908,124100,989.6,989.6,989.3,989.3
XAUEUR,20100908,124200,989.4,989.5,989.4,989.5
XAUEUR,20100908,124300,989.6,989.7,989.6,989.7
XAUEUR,20100908,124400,989.8,989.8,989.8,989.8
XAUEUR,20100908,124500,989.9,990.0,989.9,990.0
XAUEUR,20100908,124600,990.1,990.2,990.1,990.1
XAUEUR,20100908,124700,990.2,990.2,990.2,990.2
XAUEUR,20100908,125200,990.3,990.4,990.3,990.4
XAUEUR,20100908,125300,990.5,990.5,990.5,990.5
XAUEUR,20100908,125500,990.4,990.4,990.4,990.4
XAUEUR,20100908,125600,990.5,990.5,990.5,990.5
XAUEUR,20100908,125700,990.4,990.4,990.4,990.4
XAUEUR,20100908,125800,990.5,990.7,990.5,990.7
XAUEUR,20100908,125900,990.8,991.0,990.8,991.0
XAUEUR,20100908,130000,991.1,991.1,991.1,991.1
XAUEUR,20100908,130100,991.2,991.2,991.0,991.0
XAUEUR,20100908,130200,990.9,990.9,990.8,990.8
XAUEUR,20100908,130300,990.9,991.5,990.9,991.5
XAUEUR,20100908,130400,991.4,991.4,991.3,991.3
XAUEUR,20100908,130500,991.4,991.5,991.4,991.5
XAUEUR,20100908,130600,991.6,991.7,991.5,991.5
XAUEUR,20100908,130700,991.4,991.4,991.3,991.4
XAUEUR,20100908,130800,991.3,991.3,991.3,991.3
XAUEUR,20100908,130900,991.2,991.2,991.0,991.0
XAUEUR,20100908,131000,990.9,990.9,990.8,990.8
XAUEUR,20100908,131300,990.5,990.5,990.5,990.5
XAUEUR,20100908,131500,990.6,990.8,990.6,990.8
XAUEUR,20100908,131700,990.7,990.7,990.7,990.7
XAUEUR,20100908,131800,990.6,990.6,990.6,990.6
XAUEUR,20100908,131900,990.7,990.7,990.5,990.5
XAUEUR,20100908,132000,990.6,990.6,990.5,990.6
XAUEUR,20100908,132100,990.5,990.5,990.4,990.4
XAUEUR,20100908,132200,990.3,990.3,990.3,990.3
XAUEUR,20100908,132300,990.2,990.2,990.2,990.2
XAUEUR,20100908,132400,990.1,990.1,990.1,990.1
XAUEUR,20100908,132500,990.0,990.0,990.0,990.0
XAUEUR,20100908,132600,989.9,989.9,989.8,989.8
XAUEUR,20100908,132700,989.7,989.7,989.6,989.6
XAUEUR,20100908,132800,989.5,989.5,989.5,989.5
XAUEUR,20100908,132900,989.7,990.0,989.7,990.0
XAUEUR,20100908,133000,990.1,990.2,990.1,990.2
XAUEUR,20100908,133300,990.3,990.9,990.3,990.9
XAUEUR,20100908,133400,990.8,991.3,990.8,991.2
XAUEUR,20100908,133500,991.3,991.3,991.3,991.3
XAUEUR,20100908,133600,991.2,991.2,991.1,991.2
XAUEUR,20100908,133700,991.1,991.2,991.1,991.2
XAUEUR,20100908,133800,991.3,991.7,991.3,991.7
XAUEUR,20100908,134100,991.8,991.9,991.8,991.8
XAUEUR,20100908,134200,991.9,991.9,991.9,991.9
XAUEUR,20100908,134300,992.0,992.0,992.0,992.0
XAUEUR,20100908,134400,991.9,991.9,991.8,991.9
XAUEUR,20100908,134500,991.8,991.8,991.8,991.8
XAUEUR,20100908,134700,991.9,991.9,991.9,991.9
XAUEUR,20100908,134800,991.8,992.0,991.8,991.8
XAUEUR,20100908,134900,991.7,991.7,991.7,991.7
XAUEUR,20100908,135000,991.8,991.8,991.7,991.7
XAUEUR,20100908,135100,991.6,991.6,991.4,991.4
XAUEUR,20100908,135200,991.3,991.3,991.2,991.2
XAUEUR,20100908,135400,991.3,991.3,991.3,991.3
XAUEUR,20100908,135500,991.4,991.4,991.4,991.4
XAUEUR,20100908,135600,991.3,991.3,991.3,991.3
XAUEUR,20100908,135700,991.4,991.4,991.4,991.4
XAUEUR,20100908,135800,991.5,991.5,991.5,991.5
XAUEUR,20100908,135900,991.6,991.7,991.5,991.5
XAUEUR,20100908,140000,991.4,991.4,991.3,991.3
XAUEUR,20100908,140100,991.2,991.2,991.1,991.1
XAUEUR,20100908,140200,991.2,991.2,991.2,991.2
XAUEUR,20100908,140300,991.3,991.3,991.2,991.2
XAUEUR,20100908,140400,991.1,991.1,991.0,991.0
XAUEUR,20100908,140500,991.1,991.1,991.0,991.0
XAUEUR,20100908,140600,991.2,991.4,991.2,991.4
XAUEUR,20100908,140700,991.3,991.3,991.3,991.3
XAUEUR,20100908,140800,991.4,992.0,991.4,992.0
XAUEUR,20100908,140900,991.9,992.0,991.9,992.0
XAUEUR,20100908,141000,991.9,991.9,991.9,991.9
XAUEUR,20100908,141100,992.0,992.4,992.0,992.3
XAUEUR,20100908,141200,992.2,992.5,992.2,992.5
XAUEUR,20100908,141300,992.4,992.5,992.4,992.5
XAUEUR,20100908,141400,992.4,992.4,992.3,992.3
XAUEUR,20100908,141500,992.4,992.4,992.2,992.2
XAUEUR,20100908,141600,992.3,992.4,992.3,992.4
XAUEUR,20100908,141700,992.5,992.6,992.5,992.6
XAUEUR,20100908,141800,992.7,993.3,992.7,993.2
XAUEUR,20100908,141900,993.3,993.5,993.3,993.3
XAUEUR,20100908,142000,993.2,993.2,993.2,993.2
XAUEUR,20100908,142100,993.1,993.1,992.8,992.8
XAUEUR,20100908,142200,992.7,992.7,992.3,992.3
XAUEUR,20100908,142300,992.6,992.7,992.6,992.7
XAUEUR,20100908,142400,992.8,993.0,992.8,993.0
XAUEUR,20100908,142500,992.9,993.0,992.9,992.9
XAUEUR,20100908,142600,992.8,992.8,992.6,992.6
XAUEUR,20100908,142700,992.5,992.6,992.5,992.6
XAUEUR,20100908,142800,992.7,992.8,992.7,992.7
XAUEUR,20100908,142900,992.6,992.6,992.2,992.2
XAUEUR,20100908,143000,992.0,992.5,992.0,992.5
XAUEUR,20100908,143100,992.4,992.4,992.2,992.2
XAUEUR,20100908,143200,992.1,992.1,991.7,991.8
XAUEUR,20100908,143300,992.0,992.0,992.0,992.0
XAUEUR,20100908,143400,992.1,992.1,991.8,991.9
XAUEUR,20100908,143500,991.8,991.8,991.2,991.2
XAUEUR,20100908,143600,991.1,991.2,990.4,990.4
XAUEUR,20100908,143700,990.7,990.7,990.5,990.5
XAUEUR,20100908,143800,990.4,990.4,989.7,989.7
XAUEUR,20100908,143900,989.8,990.1,989.8,989.9
XAUEUR,20100908,144000,990.0,990.4,990.0,990.4
XAUEUR,20100908,144100,990.6,990.7,990.4,990.6
XAUEUR,20100908,144200,990.8,990.8,990.5,990.8
XAUEUR,20100908,144300,990.7,990.8,990.7,990.8
XAUEUR,20100908,144400,990.9,990.9,990.7,990.7
XAUEUR,20100908,144500,990.3,990.3,990.2,990.2
XAUEUR,20100908,144600,990.1,990.1,989.3,989.9
XAUEUR,20100908,144700,989.8,989.8,989.7,989.7
XAUEUR,20100908,144800,989.6,989.6,989.4,989.4
XAUEUR,20100908,144900,989.5,990.0,989.5,990.0
XAUEUR,20100908,145000,990.2,990.2,989.4,989.4
XAUEUR,20100908,145100,989.3,989.3,988.4,988.6
XAUEUR,20100908,145200,988.7,988.7,988.7,988.7
XAUEUR,20100908,145300,988.8,988.8,988.4,988.4
XAUEUR,20100908,145400,988.5,988.8,988.5,988.8
XAUEUR,20100908,145500,988.9,989.0,988.9,989.0
XAUEUR,20100908,145600,988.8,988.8,988.4,988.4
XAUEUR,20100908,145700,988.5,988.8,988.5,988.8
XAUEUR,20100908,145800,988.9,989.2,988.9,988.9
XAUEUR,20100908,145900,989.0,989.2,988.7,988.8
XAUEUR,20100908,150000,988.9,989.0,988.9,989.0
XAUEUR,20100908,150100,988.9,989.2,988.8,988.8
XAUEUR,20100908,150200,988.7,988.7,988.5,988.5
XAUEUR,20100908,150300,988.6,989.0,988.6,988.7
XAUEUR,20100908,150400,988.6,988.6,988.3,988.6
XAUEUR,20100908,150500,988.8,989.8,988.8,989.8
XAUEUR,20100908,150600,989.9,990.2,989.9,990.1
XAUEUR,20100908,150700,990.0,990.2,989.9,990.2
XAUEUR,20100908,150800,990.1,990.1,989.7,989.7
XAUEUR,20100908,150900,989.6,989.8,989.5,989.8
XAUEUR,20100908,151000,989.9,990.1,989.9,990.0
XAUEUR,20100908,151100,989.9,990.2,989.9,990.2
XAUEUR,20100908,151200,990.3,990.4,990.3,990.4
XAUEUR,20100908,151300,990.2,990.2,989.7,989.7
XAUEUR,20100908,151400,989.8,989.8,989.6,989.7
XAUEUR,20100908,151500,989.8,989.8,989.7,989.7
XAUEUR,20100908,151600,989.8,989.8,989.8,989.8
XAUEUR,20100908,151700,989.7,990.1,989.7,990.1
XAUEUR,20100908,151800,990.2,990.5,990.2,990.5
XAUEUR,20100908,151900,990.6,991.2,990.6,991.2
XAUEUR,20100908,152000,991.1,991.1,990.3,990.3
XAUEUR,20100908,152100,990.2,990.2,990.1,990.2
XAUEUR,20100908,152200,990.3,990.3,990.3,990.3
XAUEUR,20100908,152300,990.2,990.2,989.8,989.8
XAUEUR,20100908,152500,989.7,989.7,989.3,989.3
XAUEUR,20100908,152600,989.2,989.2,988.8,988.8
XAUEUR,20100908,152700,988.5,988.9,988.5,988.9
XAUEUR,20100908,152800,989.0,989.0,988.8,988.8
XAUEUR,20100908,152900,988.7,988.7,988.4,988.7
XAUEUR,20100908,153000,988.8,988.9,988.8,988.9
XAUEUR,20100908,153100,989.0,989.0,988.8,989.0
XAUEUR,20100908,153200,988.8,988.8,988.5,988.5
XAUEUR,20100908,153300,988.4,988.4,988.3,988.4
XAUEUR,20100908,153400,988.5,988.5,988.3,988.3
XAUEUR,20100908,153500,988.2,990.2,988.2,990.2
XAUEUR,20100908,153600,990.6,991.9,990.6,991.2
XAUEUR,20100908,153700,990.9,990.9,990.6,990.8
XAUEUR,20100908,153800,990.7,990.7,990.7,990.7
XAUEUR,20100908,153900,990.6,990.6,989.8,989.8
XAUEUR,20100908,154000,989.7,990.2,989.7,990.2
XAUEUR,20100908,154100,990.5,990.8,990.5,990.7
XAUEUR,20100908,154200,990.6,990.7,990.3,990.4
XAUEUR,20100908,154300,990.5,990.6,990.1,990.1
XAUEUR,20100908,154400,990.0,990.0,989.5,989.8
XAUEUR,20100908,154500,989.6,989.6,989.3,989.4
XAUEUR,20100908,154600,989.3,989.3,988.6,988.6
XAUEUR,20100908,154700,988.5,988.8,988.5,988.8
XAUEUR,20100908,154800,988.9,989.1,988.8,989.0
XAUEUR,20100908,154900,989.1,989.2,989.1,989.2
XAUEUR,20100908,155000,989.1,989.1,988.9,989.0
XAUEUR,20100908,155100,989.1,989.1,989.1,989.1
XAUEUR,20100908,155200,989.2,989.3,989.2,989.3
XAUEUR,20100908,155300,989.4,989.9,989.4,989.7
XAUEUR,20100908,155400,989.6,989.6,989.5,989.5
XAUEUR,20100908,155500,989.7,989.8,989.7,989.8
XAUEUR,20100908,155600,989.7,989.7,989.7,989.7
XAUEUR,20100908,155700,989.8,989.8,989.7,989.8
XAUEUR,20100908,155800,989.7,989.7,989.3,989.3
XAUEUR,20100908,155900,989.2,989.2,988.7,988.7
XAUEUR,20100908,160000,988.5,988.5,986.2,986.2
XAUEUR,20100908,160100,985.8,986.0,985.7,985.7
XAUEUR,20100908,160200,985.8,986.0,985.8,985.8
XAUEUR,20100908,160300,985.7,985.7,985.1,985.4
XAUEUR,20100908,160400,985.5,986.0,985.5,985.9
XAUEUR,20100908,160500,985.8,985.8,985.1,985.2
XAUEUR,20100908,160600,985.0,985.2,984.8,985.2
XAUEUR,20100908,160700,985.3,986.1,985.3,986.1
XAUEUR,20100908,160800,986.2,986.5,986.2,986.2
XAUEUR,20100908,160900,986.1,986.1,985.8,985.9
XAUEUR,20100908,161000,985.8,985.8,985.5,985.6
XAUEUR,20100908,161100,985.7,985.7,985.4,985.7
XAUEUR,20100908,161200,985.8,986.0,985.8,986.0
XAUEUR,20100908,161300,986.1,986.3,985.8,985.8
XAUEUR,20100908,161400,985.9,985.9,985.5,985.5
XAUEUR,20100908,161500,985.2,985.4,985.0,985.4
XAUEUR,20100908,161600,985.3,985.3,985.0,985.1
XAUEUR,20100908,161700,985.2,985.2,985.2,985.2
XAUEUR,20100908,161800,985.0,985.0,984.3,984.4
XAUEUR,20100908,161900,984.5,984.5,983.9,984.0
XAUEUR,20100908,162000,984.1,984.6,984.1,984.6
XAUEUR,20100908,162100,984.7,984.9,984.6,984.9
XAUEUR,20100908,162200,984.8,984.8,984.8,984.8
XAUEUR,20100908,162300,984.9,985.1,984.8,984.8
XAUEUR,20100908,162400,984.9,985.0,984.9,985.0
XAUEUR,20100908,162500,984.9,984.9,984.8,984.8
XAUEUR,20100908,162600,985.0,985.2,985.0,985.1
XAUEUR,20100908,162700,985.0,985.0,984.2,984.2
XAUEUR,20100908,162800,983.9,983.9,983.7,983.8
XAUEUR,20100908,162900,983.9,984.2,983.9,984.2
XAUEUR,20100908,163000,984.1,984.6,984.1,984.6
XAUEUR,20100908,163100,984.7,984.8,984.5,984.5
XAUEUR,20100908,163200,984.6,984.7,984.5,984.5
XAUEUR,20100908,163300,984.7,984.8,984.7,984.8
XAUEUR,20100908,163400,984.9,985.2,984.9,985.2
XAUEUR,20100908,163500,985.3,985.7,985.3,985.7
XAUEUR,20100908,163600,985.8,985.8,985.7,985.7
XAUEUR,20100908,163700,985.8,986.2,985.8,986.2
XAUEUR,20100908,163800,986.0,986.0,985.9,986.0
XAUEUR,20100908,164000,986.1,986.1,986.1,986.1
XAUEUR,20100908,164100,986.2,986.5,986.2,986.5
XAUEUR,20100908,164200,986.3,986.5,986.3,986.5
XAUEUR,20100908,164300,986.6,986.7,986.6,986.7
XAUEUR,20100908,164400,986.8,987.0,986.8,987.0
XAUEUR,20100908,164500,986.9,986.9,986.9,986.9
XAUEUR,20100908,164600,986.8,987.6,986.8,987.6
XAUEUR,20100908,164700,987.7,987.7,987.4,987.4
XAUEUR,20100908,164800,987.5,987.7,987.5,987.7
XAUEUR,20100908,164900,987.8,987.8,987.7,987.7
XAUEUR,20100908,165000,987.8,988.2,987.8,988.2
XAUEUR,20100908,165100,988.3,988.5,988.1,988.1
XAUEUR,20100908,165200,988.0,988.0,987.8,987.8
XAUEUR,20100908,165300,987.9,987.9,987.9,987.9
XAUEUR,20100908,165400,987.8,987.9,987.8,987.9
XAUEUR,20100908,165500,987.8,987.8,987.6,987.6
XAUEUR,20100908,165600,987.3,987.9,987.2,987.9
XAUEUR,20100908,165700,987.8,987.8,987.6,987.6
XAUEUR,20100908,165800,987.5,987.6,987.5,987.5
XAUEUR,20100908,165900,987.3,987.3,987.3,987.3
XAUEUR,20100908,170000,987.2,987.2,986.8,986.8
XAUEUR,20100908,170200,986.6,986.6,986.3,986.6
XAUEUR,20100908,170300,986.8,986.8,986.6,986.6
XAUEUR,20100908,170400,986.5,986.5,986.2,986.2
XAUEUR,20100908,170500,986.1,986.3,986.1,986.3
XAUEUR,20100908,170600,986.4,986.7,986.0,986.0
XAUEUR,20100908,170700,986.1,986.3,986.1,986.3
XAUEUR,20100908,170800,986.2,986.2,986.0,986.0
XAUEUR,20100908,170900,985.9,985.9,985.7,985.9
XAUEUR,20100908,171000,986.0,986.3,986.0,986.3
XAUEUR,20100908,171200,986.4,986.5,986.4,986.5
XAUEUR,20100908,171300,986.4,986.4,986.3,986.3
XAUEUR,20100908,171400,986.5,986.5,986.5,986.5
XAUEUR,20100908,171500,986.6,986.7,986.6,986.7
XAUEUR,20100908,171700,986.8,986.8,986.8,986.8
XAUEUR,20100908,171800,986.7,986.8,986.7,986.8
XAUEUR,20100908,171900,986.7,986.7,986.7,986.7
XAUEUR,20100908,172100,986.8,987.0,986.8,986.9
XAUEUR,20100908,172200,987.0,987.3,987.0,987.3
XAUEUR,20100908,172300,987.4,987.5,987.4,987.4
XAUEUR,20100908,172400,987.3,987.3,987.0,987.1
XAUEUR,20100908,172500,987.2,987.2,987.2,987.2
XAUEUR,20100908,172700,987.3,987.8,987.3,987.7
XAUEUR,20100908,172800,987.5,987.5,987.5,987.5
XAUEUR,20100908,172900,987.7,987.7,987.7,987.7
XAUEUR,20100908,173000,987.8,987.8,987.8,987.8
XAUEUR,20100908,173100,987.7,987.7,987.5,987.5
XAUEUR,20100908,173200,987.4,987.4,987.2,987.2
XAUEUR,20100908,173400,987.3,987.6,987.3,987.6
XAUEUR,20100908,173500,987.5,987.7,987.5,987.7
XAUEUR,20100908,173600,987.8,987.8,987.8,987.8
XAUEUR,20100908,173700,987.7,987.7,987.7,987.7
XAUEUR,20100908,173800,987.6,987.6,986.9,986.9
XAUEUR,20100908,173900,987.0,987.4,987.0,987.4
XAUEUR,20100908,174000,987.3,987.4,987.3,987.4
XAUEUR,20100908,174100,987.6,988.2,987.6,988.2
XAUEUR,20100908,174200,988.4,988.5,988.4,988.5
XAUEUR,20100908,174300,988.4,988.4,988.0,988.0
XAUEUR,20100908,174400,988.1,988.2,987.8,987.8
XAUEUR,20100908,174600,987.7,987.8,987.7,987.8
XAUEUR,20100908,174700,987.7,987.8,987.7,987.8
XAUEUR,20100908,174800,987.7,987.7,987.5,987.6
XAUEUR,20100908,174900,987.5,987.8,987.5,987.7
XAUEUR,20100908,175100,987.5,987.5,987.2,987.2
XAUEUR,20100908,175200,987.3,987.3,987.3,987.3
XAUEUR,20100908,175300,987.2,987.2,987.2,987.2
XAUEUR,20100908,175400,987.1,987.1,986.9,987.1
XAUEUR,20100908,175500,987.0,987.1,987.0,987.0
XAUEUR,20100908,175600,987.1,987.1,987.1,987.1
XAUEUR,20100908,175700,987.0,987.0,986.9,987.0
XAUEUR,20100908,175800,987.1,987.1,987.1,987.1
XAUEUR,20100908,175900,987.2,987.4,987.2,987.4
XAUEUR,20100908,180000,987.5,987.7,987.5,987.7
XAUEUR,20100908,180100,987.6,987.6,987.3,987.3
XAUEUR,20100908,180200,987.2,987.2,987.1,987.1
XAUEUR,20100908,180300,987.2,987.3,987.2,987.2
XAUEUR,20100908,180500,987.3,987.3,987.3,987.3
XAUEUR,20100908,180600,987.2,987.2,987.2,987.2
XAUEUR,20100908,180700,987.1,987.1,987.1,987.1
XAUEUR,20100908,180800,987.0,987.2,987.0,987.2
XAUEUR,20100908,180900,987.3,987.3,987.3,987.3
XAUEUR,20100908,181000,987.2,987.2,986.9,986.9
XAUEUR,20100908,181200,987.0,987.1,987.0,987.1
XAUEUR,20100908,181300,987.0,987.0,987.0,987.0
XAUEUR,20100908,181400,986.9,986.9,986.8,986.8
XAUEUR,20100908,181500,986.7,986.7,986.7,986.7
XAUEUR,20100908,181700,986.6,986.6,986.5,986.5
XAUEUR,20100908,181800,986.4,986.4,986.3,986.3
XAUEUR,20100908,182000,986.4,986.4,986.4,986.4
XAUEUR,20100908,182100,986.5,986.5,986.5,986.5
XAUEUR,20100908,182200,986.2,986.2,985.9,985.9
XAUEUR,20100908,182300,985.8,985.8,985.4,985.7
XAUEUR,20100908,182400,985.5,985.6,985.5,985.6
XAUEUR,20100908,182500,985.7,985.8,985.7,985.8
XAUEUR,20100908,182600,985.9,985.9,985.7,985.7
XAUEUR,20100908,182700,985.5,985.5,985.4,985.5
XAUEUR,20100908,182800,985.4,985.4,985.0,985.0
XAUEUR,20100908,182900,985.1,985.2,985.1,985.2
XAUEUR,20100908,183000,985.3,985.5,985.3,985.5
XAUEUR,20100908,183200,985.6,985.6,985.6,985.6
XAUEUR,20100908,183300,985.7,985.7,985.7,985.7
XAUEUR,20100908,183400,985.9,986.1,985.9,986.1
XAUEUR,20100908,183500,986.2,986.2,986.2,986.2
XAUEUR,20100908,183600,986.0,986.0,985.9,985.9
XAUEUR,20100908,183700,985.8,985.8,985.8,985.8
XAUEUR,20100908,183800,985.7,985.7,985.7,985.7
XAUEUR,20100908,183900,985.6,985.6,985.2,985.2
XAUEUR,20100908,184000,985.0,985.0,984.7,984.7
XAUEUR,20100908,184100,984.6,984.8,984.5,984.8
XAUEUR,20100908,184200,984.9,985.2,984.9,985.1
XAUEUR,20100908,184300,984.9,984.9,984.8,984.9
XAUEUR,20100908,184400,984.8,984.8,984.2,984.2
XAUEUR,20100908,184500,984.1,984.1,983.3,983.3
XAUEUR,20100908,184600,983.4,983.8,983.4,983.8
XAUEUR,20100908,184700,983.9,984.0,983.9,983.9
XAUEUR,20100908,184800,984.0,984.1,984.0,984.1
XAUEUR,20100908,184900,984.2,984.3,984.2,984.2
XAUEUR,20100908,185000,984.1,984.2,984.0,984.1
XAUEUR,20100908,185100,984.2,984.4,984.2,984.4
XAUEUR,20100908,185200,984.6,984.8,984.6,984.8
XAUEUR,20100908,185300,984.9,985.0,984.9,985.0
XAUEUR,20100908,185400,985.1,985.1,985.1,985.1
XAUEUR,20100908,185600,985.0,985.0,985.0,985.0
XAUEUR,20100908,185700,984.9,984.9,984.9,984.9
XAUEUR,20100908,185800,984.8,984.8,984.8,984.8
XAUEUR,20100908,185900,984.5,984.5,984.2,984.2
XAUEUR,20100908,190000,984.1,984.4,984.1,984.3
XAUEUR,20100908,190100,984.2,984.3,984.2,984.3
XAUEUR,20100908,190200,984.4,984.5,984.4,984.5
XAUEUR,20100908,190500,984.4,984.4,984.2,984.2
XAUEUR,20100908,190600,984.1,984.1,984.0,984.1
XAUEUR,20100908,190700,984.2,984.3,984.2,984.3
XAUEUR,20100908,190800,984.4,984.7,984.4,984.5
XAUEUR,20100908,190900,984.6,985.0,984.6,985.0
XAUEUR,20100908,191000,984.9,985.0,984.9,985.0
XAUEUR,20100908,191100,984.9,984.9,984.8,984.8
XAUEUR,20100908,191300,984.9,984.9,984.9,984.9
XAUEUR,20100908,191400,985.0,985.0,985.0,985.0
XAUEUR,20100908,191500,984.8,985.1,984.8,985.1
XAUEUR,20100908,191600,985.2,985.2,985.1,985.1
XAUEUR,20100908,191700,985.0,985.0,984.8,984.8
XAUEUR,20100908,191800,984.7,984.7,984.5,984.5
XAUEUR,20100908,191900,984.3,984.4,984.2,984.4
XAUEUR,20100908,192000,984.5,984.5,984.3,984.3
XAUEUR,20100908,192100,984.4,984.5,984.4,984.5
XAUEUR,20100908,192200,984.6,984.6,984.4,984.4
XAUEUR,20100908,192300,984.3,984.3,984.2,984.2
XAUEUR,20100908,192400,984.3,984.9,984.3,984.9
XAUEUR,20100908,192500,985.0,985.0,984.8,984.8
XAUEUR,20100908,192600,984.7,984.8,984.5,984.8
XAUEUR,20100908,192700,984.9,985.0,984.9,985.0
XAUEUR,20100908,192800,984.9,984.9,984.3,984.3
XAUEUR,20100908,192900,984.2,984.5,984.2,984.5
XAUEUR,20100908,193000,984.4,984.8,984.4,984.8
XAUEUR,20100908,193100,984.7,984.7,984.7,984.7
XAUEUR,20100908,193200,984.8,984.8,984.8,984.8
XAUEUR,20100908,193300,984.7,984.8,984.6,984.8
XAUEUR,20100908,193400,985.0,985.0,984.8,984.8
XAUEUR,20100908,193500,984.9,985.0,984.9,985.0
XAUEUR,20100908,193600,985.1,985.1,985.1,985.1
XAUEUR,20100908,193700,985.0,985.1,985.0,985.1
XAUEUR,20100908,193800,985.2,985.4,985.2,985.4
XAUEUR,20100908,193900,985.5,985.5,985.5,985.5
XAUEUR,20100908,194100,985.6,985.8,985.6,985.8
XAUEUR,20100908,194200,985.9,985.9,985.9,985.9
XAUEUR,20100908,194300,986.0,986.0,986.0,986.0
XAUEUR,20100908,194400,986.1,986.2,986.1,986.2
XAUEUR,20100908,194700,986.4,986.4,986.4,986.4
XAUEUR,20100908,194800,986.5,986.8,986.5,986.7
XAUEUR,20100908,194900,986.6,986.6,986.6,986.6
XAUEUR,20100908,195000,986.4,986.4,986.3,986.3
XAUEUR,20100908,195200,986.2,986.2,986.2,986.2
XAUEUR,20100908,195400,986.3,986.6,986.3,986.6
XAUEUR,20100908,195500,986.7,987.0,986.7,987.0
XAUEUR,20100908,195600,986.9,986.9,986.8,986.8
XAUEUR,20100908,200100,986.7,986.8,986.5,986.5
XAUEUR,20100908,200200,986.4,986.4,986.3,986.3
XAUEUR,20100908,200300,986.4,986.4,986.4,986.4
XAUEUR,20100908,200400,986.5,986.7,986.5,986.6
XAUEUR,20100908,200500,986.5,986.5,986.5,986.5
XAUEUR,20100908,200600,986.6,987.0,986.6,986.9
XAUEUR,20100908,200700,986.8,986.8,986.6,986.6
XAUEUR,20100908,200800,986.5,986.7,986.5,986.7
XAUEUR,20100908,200900,986.8,986.8,986.8,986.8
XAUEUR,20100908,201000,986.7,986.7,986.7,986.7
XAUEUR,20100908,201100,986.8,986.8,986.8,986.8
XAUEUR,20100908,201200,986.9,987.0,986.9,987.0
XAUEUR,20100908,201300,986.9,986.9,986.8,986.8
XAUEUR,20100908,201400,986.7,986.7,986.7,986.7
XAUEUR,20100908,201500,986.6,986.6,986.4,986.4
XAUEUR,20100908,201600,986.3,986.3,986.2,986.2
XAUEUR,20100908,201800,986.1,986.2,986.1,986.2
XAUEUR,20100908,201900,986.3,986.3,986.3,986.3
XAUEUR,20100908,202000,986.2,986.2,986.1,986.1
XAUEUR,20100908,202200,986.0,986.0,986.0,986.0
XAUEUR,20100908,202400,985.8,985.8,985.7,985.7
XAUEUR,20100908,202500,985.8,985.8,985.8,985.8
XAUEUR,20100908,202600,985.7,985.7,985.7,985.7
XAUEUR,20100908,202800,985.6,985.6,985.6,985.6
XAUEUR,20100908,203000,985.7,985.7,985.7,985.7
XAUEUR,20100908,203100,985.8,985.8,985.8,985.8
XAUEUR,20100908,203200,985.7,985.7,985.7,985.7
XAUEUR,20100908,203400,985.6,985.8,985.6,985.8
XAUEUR,20100908,203700,985.9,985.9,985.9,985.9
XAUEUR,20100908,203800,986.0,986.1,986.0,986.1
XAUEUR,20100908,203900,986.2,986.2,986.2,986.2
XAUEUR,20100908,204100,986.3,986.3,986.3,986.3
XAUEUR,20100908,204200,986.2,986.2,986.2,986.2
XAUEUR,20100908,204300,986.1,986.1,986.1,986.1
XAUEUR,20100908,204400,986.0,986.0,985.8,985.9
XAUEUR,20100908,204500,986.0,986.0,985.9,985.9
XAUEUR,20100908,204600,985.8,986.0,985.8,986.0
XAUEUR,20100908,204700,986.1,986.2,986.1,986.1
XAUEUR,20100908,204800,986.0,986.1,986.0,986.1
XAUEUR,20100908,204900,986.0,986.0,985.9,985.9
XAUEUR,20100908,205000,986.0,986.0,986.0,986.0
XAUEUR,20100908,205300,986.1,986.2,986.1,986.2
XAUEUR,20100908,205500,986.3,986.3,986.2,986.2
XAUEUR,20100908,205700,986.3,986.3,986.3,986.3
XAUEUR,20100908,205800,986.4,986.5,986.4,986.5
XAUEUR,20100908,205900,986.4,986.4,986.3,986.3
XAUEUR,20100908,210000,986.2,986.2,986.2,986.2
XAUEUR,20100908,210500,986.2,986.3,986.2,986.2
XAUEUR,20100908,210600,986.1,986.1,985.8,985.8
XAUEUR,20100908,211100,985.8,985.8,985.8,985.8
XAUEUR,20100908,211200,986.0,986.0,986.0,986.0
XAUEUR,20100908,211500,985.9,986.0,985.9,986.0
XAUEUR,20100908,211600,986.1,986.3,986.1,986.3
XAUEUR,20100908,211700,986.4,986.7,986.4,986.6
XAUEUR,20100908,211800,986.5,986.5,986.5,986.5
XAUEUR,20100908,212000,986.6,986.7,986.6,986.7
XAUEUR,20100908,212100,986.8,986.8,986.8,986.8
XAUEUR,20100908,212200,986.7,986.7,986.7,986.7
XAUEUR,20100908,212300,986.8,986.8,986.8,986.8
XAUEUR,20100908,212400,986.7,986.8,986.7,986.8
XAUEUR,20100908,212500,987.0,987.0,987.0,987.0
XAUEUR,20100908,212600,987.1,987.2,987.1,987.2
XAUEUR,20100908,212900,987.3,987.3,987.3,987.3
XAUEUR,20100908,213100,987.4,987.5,987.4,987.5
XAUEUR,20100908,213200,987.6,987.7,987.6,987.6
XAUEUR,20100908,213300,987.5,987.5,987.5,987.5
XAUEUR,20100908,213400,987.4,987.5,987.4,987.5
XAUEUR,20100908,213600,987.6,987.6,987.6,987.6
XAUEUR,20100908,213700,987.5,987.5,987.5,987.5
XAUEUR,20100908,213800,987.4,987.4,987.3,987.3
XAUEUR,20100908,213900,987.2,987.2,987.2,987.2
XAUEUR,20100908,214000,987.0,987.2,987.0,987.2
XAUEUR,20100908,214100,987.3,987.3,987.3,987.3
XAUEUR,20100908,214200,987.4,987.6,987.4,987.6
XAUEUR,20100908,214300,987.7,987.7,987.7,987.7
XAUEUR,20100908,214400,987.8,987.8,987.8,987.8
XAUEUR,20100908,214500,987.7,987.7,987.7,987.7
XAUEUR,20100908,214900,987.8,987.8,987.8,987.8
XAUEUR,20100908,215000,987.7,987.7,987.7,987.7
XAUEUR,20100908,215100,987.6,987.6,987.6,987.6
XAUEUR,20100908,215200,987.5,987.5,987.5,987.5
XAUEUR,20100908,215300,987.6,987.7,987.6,987.7
XAUEUR,20100908,215400,987.6,987.6,987.6,987.6
XAUEUR,20100908,215500,987.5,987.5,987.5,987.5
XAUEUR,20100908,215700,987.7,987.7,987.7,987.7
XAUEUR,20100908,215900,987.5,987.5,987.5,987.5
XAUEUR,20100908,220000,987.4,987.4,987.4,987.4
XAUEUR,20100908,220100,987.3,987.3,987.2,987.2
XAUEUR,20100908,220200,987.1,987.1,987.0,987.0
XAUEUR,20100908,220400,986.9,986.9,986.8,986.8
XAUEUR,20100908,220500,986.7,986.7,986.7,986.7
XAUEUR,20100908,220600,986.8,986.8,986.8,986.8
XAUEUR,20100908,220700,986.7,986.7,986.7,986.7
XAUEUR,20100908,220800,986.8,987.0,986.8,986.9
XAUEUR,20100908,220900,986.8,986.8,986.8,986.8
XAUEUR,20100908,221000,986.7,986.8,986.7,986.8
XAUEUR,20100908,221100,986.7,986.7,986.5,986.5
XAUEUR,20100908,221200,986.4,986.4,986.4,986.4
XAUEUR,20100908,221300,986.5,986.6,986.5,986.6
XAUEUR,20100908,221400,986.7,986.7,986.7,986.7
XAUEUR,20100908,221500,986.6,986.7,986.6,986.7
XAUEUR,20100908,221600,986.6,986.6,986.6,986.6
XAUEUR,20100908,221700,986.7,986.7,986.7,986.7
XAUEUR,20100908,221900,986.6,986.6,986.6,986.6
XAUEUR,20100908,222300,986.5,986.5,986.5,986.5
XAUEUR,20100908,222600,986.4,986.4,986.4,986.4
XAUEUR,20100908,222700,986.3,986.3,986.3,986.3
XAUEUR,20100908,223000,986.2,986.2,986.2,986.2
XAUEUR,20100908,223500,986.2,986.2,986.2,986.2
XAUEUR,20100908,223900,986.3,986.3,986.3,986.3
XAUEUR,20100908,224200,986.2,986.2,986.2,986.2
XAUEUR,20100908,224400,986.1,986.1,986.1,986.1
XAUEUR,20100908,224600,986.2,986.2,986.2,986.2
XAUEUR,20100908,224700,986.3,986.3,986.3,986.3
XAUEUR,20100908,224900,986.2,986.2,986.2,986.2
XAUEUR,20100908,225000,986.1,986.1,986.1,986.1
XAUEUR,20100908,225200,986.2,986.2,986.2,986.2
XAUEUR,20100908,225400,986.0,986.0,986.0,986.0
XAUEUR,20100908,225600,986.1,986.1,986.0,986.1
XAUEUR,20100908,225700,986.2,986.2,986.1,986.1
XAUEUR,20100908,230000,986.2,986.2,986.2,986.2
XAUEUR,20100908,230200,986.3,986.3,986.2,986.2
XAUEUR,20100908,230600,986.3,986.3,986.3,986.3
XAUEUR,20100908,230700,986.4,986.4,986.2,986.2
XAUEUR,20100908,230900,986.3,986.3,986.3,986.3
XAUEUR,20100908,231300,986.2,986.2,986.2,986.2
XAUEUR,20100908,231600,986.1,986.1,986.0,986.0
XAUEUR,20100908,232100,985.9,985.9,985.9,985.9
XAUEUR,20100908,232200,986.0,986.0,986.0,986.0
XAUEUR,20100908,232400,985.9,985.9,985.9,985.9
XAUEUR,20100908,232600,986.0,986.0,986.0,986.0
XAUEUR,20100908,232700,985.9,985.9,985.9,985.9
XAUEUR,20100908,232900,986.0,986.0,986.0,986.0
XAUEUR,20100908,233100,985.9,986.0,985.9,986.0
XAUEUR,20100908,233300,985.9,985.9,985.9,985.9
XAUEUR,20100908,233800,985.9,985.9,985.9,985.9
XAUEUR,20100908,234300,985.9,986.0,985.9,986.0
XAUEUR,20100908,234600,985.8,985.8,985.3,985.3
XAUEUR,20100908,234700,985.6,985.6,985.6,985.6
XAUEUR,20100908,234800,985.9,985.9,985.9,985.9
XAUEUR,20100908,235000,986.0,986.0,986.0,986.0
XAUEUR,20100908,235200,985.9,985.9,985.9,985.9
XAUEUR,20100908,235600,986.1,986.2,986.1,986.2
XAUEUR,20100908,235700,986.3,986.3,986.3,986.3
XAUEUR,20100909,000000,986.2,986.3,986.2,986.3
XAGEUR,20100908,000200,15.57,15.57,15.57,15.57
XAGEUR,20100908,000300,15.58,15.58,15.58,15.58
XAGEUR,20100908,000500,15.59,15.59,15.59,15.59
XAGEUR,20100908,000800,15.58,15.58,15.58,15.58
XAGEUR,20100908,001200,15.59,15.61,15.59,15.61
XAGEUR,20100908,001300,15.62,15.62,15.62,15.62
XAGEUR,20100908,001500,15.63,15.63,15.62,15.62
XAGEUR,20100908,001600,15.61,15.61,15.61,15.61
XAGEUR,20100908,001900,15.62,15.62,15.62,15.62
XAGEUR,20100908,002000,15.61,15.61,15.61,15.61
XAGEUR,20100908,002100,15.62,15.62,15.62,15.62
XAGEUR,20100908,002600,15.62,15.62,15.62,15.62
XAGEUR,20100908,002700,15.63,15.63,15.63,15.63
XAGEUR,20100908,003000,15.62,15.62,15.62,15.62
XAGEUR,20100908,003500,15.62,15.62,15.62,15.62
XAGEUR,20100908,004000,15.63,15.63,15.63,15.63
XAGEUR,20100908,004100,15.62,15.62,15.62,15.62
XAGEUR,20100908,004600,15.62,15.62,15.62,15.62
XAGEUR,20100908,004900,15.63,15.63,15.63,15.63
XAGEUR,20100908,005100,15.62,15.62,15.62,15.62
XAGEUR,20100908,005600,15.62,15.63,15.62,15.63
XAGEUR,20100908,010100,15.63,15.63,15.63,15.63
XAGEUR,20100908,010600,15.63,15.63,15.63,15.63
XAGEUR,20100908,011100,15.63,15.63,15.63,15.63
XAGEUR,20100908,011600,15.63,15.63,15.63,15.63
XAGEUR,20100908,012100,15.63,15.63,15.63,15.63
XAGEUR,20100908,012500,15.62,15.62,15.62,15.62
XAGEUR,20100908,012600,15.61,15.61,15.61,15.61
XAGEUR,20100908,012700,15.62,15.62,15.62,15.62
XAGEUR,20100908,013100,15.63,15.63,15.63,15.63
XAGEUR,20100908,013400,15.62,15.62,15.62,15.62
XAGEUR,20100908,013500,15.63,15.63,15.63,15.63
XAGEUR,20100908,013600,15.62,15.62,15.62,15.62
XAGEUR,20100908,013700,15.63,15.63,15.63,15.63
XAGEUR,20100908,013900,15.62,15.62,15.62,15.62
XAGEUR,20100908,014400,15.62,15.63,15.62,15.63
XAGEUR,20100908,014700,15.62,15.62,15.62,15.62
XAGEUR,20100908,015200,15.62,15.62,15.62,15.62
XAGEUR,20100908,015700,15.62,15.62,15.62,15.62
XAGEUR,20100908,015800,15.63,15.63,15.63,15.63
XAGEUR,20100908,020100,15.62,15.62,15.62,15.62
XAGEUR,20100908,020300,15.61,15.61,15.61,15.61
XAGEUR,20100908,020400,15.62,15.62,15.62,15.62
XAGEUR,20100908,020600,15.63,15.63,15.63,15.63
XAGEUR,20100908,020800,15.62,15.63,15.62,15.63
XAGEUR,20100908,021200,15.64,15.64,15.64,15.64
XAGEUR,20100908,021500,15.63,15.63,15.63,15.63
XAGEUR,20100908,022000,15.63,15.63,15.63,15.63
XAGEUR,20100908,022500,15.63,15.63,15.63,15.63
XAGEUR,20100908,023000,15.63,15.64,15.63,15.64
XAGEUR,20100908,023100,15.65,15.65,15.65,15.65
XAGEUR,20100908,023600,15.65,15.65,15.65,15.65
XAGEUR,20100908,023700,15.64,15.64,15.64,15.64
XAGEUR,20100908,024200,15.64,15.64,15.64,15.64
XAGEUR,20100908,024700,15.64,15.64,15.64,15.64
XAGEUR,20100908,025200,15.64,15.64,15.64,15.64
XAGEUR,20100908,025600,15.65,15.65,15.65,15.65
XAGEUR,20100908,030100,15.65,15.65,15.65,15.65
XAGEUR,20100908,030300,15.64,15.64,15.64,15.64
XAGEUR,20100908,030400,15.65,15.65,15.65,15.65
XAGEUR,20100908,030600,15.66,15.66,15.66,15.66
XAGEUR,20100908,030800,15.65,15.65,15.65,15.65
XAGEUR,20100908,030900,15.66,15.66,15.66,15.66
XAGEUR,20100908,031100,15.65,15.65,15.65,15.65
XAGEUR,20100908,031200,15.66,15.66,15.65,15.65
XAGEUR,20100908,031700,15.65,15.65,15.65,15.65
XAGEUR,20100908,031800,15.66,15.66,15.65,15.65
XAGEUR,20100908,032300,15.65,15.65,15.65,15.65
XAGEUR,20100908,032600,15.66,15.66,15.66,15.66
XAGEUR,20100908,032800,15.65,15.65,15.65,15.65
XAGEUR,20100908,033300,15.65,15.65,15.65,15.65
XAGEUR,20100908,033600,15.64,15.64,15.64,15.64
XAGEUR,20100908,033900,15.63,15.64,15.63,15.63
XAGEUR,20100908,034000,15.62,15.62,15.62,15.62
XAGEUR,20100908,034300,15.63,15.63,15.63,15.63
XAGEUR,20100908,034800,15.63,15.63,15.63,15.63
XAGEUR,20100908,035300,15.63,15.63,15.63,15.63
XAGEUR,20100908,035800,15.63,15.63,15.63,15.63
XAGEUR,20100908,040300,15.63,15.63,15.63,15.63
XAGEUR,20100908,040800,15.63,15.63,15.63,15.63
XAGEUR,20100908,041000,15.64,15.64,15.64,15.64
XAGEUR,20100908,041500,15.64,15.64,15.64,15.64
XAGEUR,20100908,042000,15.64,15.64,15.64,15.64
XAGEUR,20100908,042100,15.63,15.63,15.63,15.63
XAGEUR,20100908,042600,15.63,15.63,15.63,15.63
XAGEUR,20100908,042900,15.64,15.64,15.63,15.63
XAGEUR,20100908,043400,15.64,15.64,15.64,15.64
XAGEUR,20100908,043900,15.64,15.64,15.64,15.64
XAGEUR,20100908,044000,15.63,15.63,15.62,15.62
XAGEUR,20100908,044500,15.63,15.63,15.63,15.63
XAGEUR,20100908,044600,15.62,15.62,15.62,15.62
XAGEUR,20100908,044800,15.63,15.63,15.63,15.63
XAGEUR,20100908,045300,15.63,15.63,15.63,15.63
XAGEUR,20100908,045800,15.63,15.63,15.63,15.63
XAGEUR,20100908,050300,15.63,15.63,15.63,15.63
XAGEUR,20100908,050400,15.64,15.64,15.64,15.64
XAGEUR,20100908,050600,15.63,15.63,15.63,15.63
XAGEUR,20100908,050800,15.64,15.64,15.64,15.64
XAGEUR,20100908,051100,15.63,15.63,15.63,15.63
XAGEUR,20100908,051600,15.63,15.63,15.63,15.63
XAGEUR,20100908,052100,15.63,15.63,15.63,15.63
XAGEUR,20100908,052600,15.63,15.63,15.63,15.63
XAGEUR,20100908,053100,15.63,15.63,15.63,15.63
XAGEUR,20100908,053600,15.63,15.63,15.63,15.63
XAGEUR,20100908,054100,15.63,15.63,15.63,15.63
XAGEUR,20100908,054600,15.63,15.63,15.63,15.63
XAGEUR,20100908,054800,15.64,15.64,15.64,15.64
XAGEUR,20100908,055200,15.63,15.63,15.63,15.63
XAGEUR,20100908,055400,15.64,15.64,15.64,15.64
XAGEUR,20100908,055600,15.63,15.64,15.63,15.64
XAGEUR,20100908,060000,15.65,15.65,15.65,15.65
XAGEUR,20100908,060500,15.65,15.65,15.64,15.65
XAGEUR,20100908,060800,15.64,15.64,15.64,15.64
XAGEUR,20100908,060900,15.63,15.63,15.63,15.63
XAGEUR,20100908,061400,15.63,15.63,15.63,15.63
XAGEUR,20100908,061800,15.62,15.62,15.62,15.62
XAGEUR,20100908,062300,15.62,15.63,15.62,15.63
XAGEUR,20100908,062800,15.63,15.63,15.63,15.63
XAGEUR,20100908,062900,15.62,15.62,15.62,15.62
XAGEUR,20100908,063300,15.63,15.63,15.63,15.63
XAGEUR,20100908,063600,15.64,15.64,15.64,15.64
XAGEUR,20100908,063800,15.63,15.63,15.63,15.63
XAGEUR,20100908,064300,15.63,15.63,15.63,15.63
XAGEUR,20100908,064500,15.62,15.62,15.62,15.62
XAGEUR,20100908,064600,15.63,15.63,15.63,15.63
XAGEUR,20100908,065000,15.64,15.64,15.64,15.64
XAGEUR,20100908,065200,15.63,15.63,15.63,15.63
XAGEUR,20100908,065700,15.63,15.63,15.63,15.63
XAGEUR,20100908,065800,15.62,15.62,15.62,15.62
XAGEUR,20100908,070000,15.61,15.62,15.61,15.62
XAGEUR,20100908,070500,15.62,15.62,15.62,15.62
XAGEUR,20100908,071000,15.62,15.63,15.62,15.63
XAGEUR,20100908,071400,15.62,15.62,15.62,15.62
XAGEUR,20100908,071900,15.62,15.62,15.62,15.62
XAGEUR,20100908,072000,15.63,15.63,15.63,15.63
XAGEUR,20100908,072300,15.62,15.62,15.62,15.62
XAGEUR,20100908,072800,15.62,15.62,15.62,15.62
XAGEUR,20100908,073200,15.61,15.61,15.61,15.61
XAGEUR,20100908,073400,15.62,15.62,15.62,15.62
XAGEUR,20100908,073600,15.61,15.62,15.61,15.62
XAGEUR,20100908,073900,15.63,15.63,15.63,15.63
XAGEUR,20100908,074100,15.62,15.62,15.62,15.62
XAGEUR,20100908,074300,15.63,15.63,15.63,15.63
XAGEUR,20100908,074800,15.63,15.63,15.63,15.63
XAGEUR,20100908,075300,15.63,15.64,15.63,15.64
XAGEUR,20100908,075400,15.63,15.63,15.63,15.63
XAGEUR,20100908,075500,15.64,15.64,15.64,15.64
XAGEUR,20100908,075700,15.65,15.65,15.65,15.65
XAGEUR,20100908,075900,15.64,15.64,15.64,15.64
XAGEUR,20100908,080400,15.64,15.64,15.64,15.64
XAGEUR,20100908,080600,15.63,15.63,15.63,15.63
XAGEUR,20100908,080800,15.64,15.64,15.64,15.64
XAGEUR,20100908,081100,15.63,15.63,15.63,15.63
XAGEUR,20100908,081200,15.64,15.64,15.64,15.64
XAGEUR,20100908,081300,15.63,15.63,15.63,15.63
XAGEUR,20100908,081400,15.64,15.64,15.64,15.64
XAGEUR,20100908,081700,15.63,15.64,15.63,15.64
XAGEUR,20100908,081900,15.63,15.63,15.63,15.63
XAGEUR,20100908,082200,15.64,15.64,15.64,15.64
XAGEUR,20100908,082500,15.63,15.63,15.63,15.63
XAGEUR,20100908,082700,15.64,15.64,15.64,15.64
XAGEUR,20100908,082900,15.63,15.63,15.63,15.63
XAGEUR,20100908,083400,15.63,15.63,15.63,15.63
XAGEUR,20100908,083500,15.64,15.64,15.64,15.64
XAGEUR,20100908,083600,15.65,15.65,15.65,15.65
XAGEUR,20100908,083700,15.66,15.66,15.66,15.66
XAGEUR,20100908,083800,15.67,15.67,15.67,15.67
XAGEUR,20100908,083900,15.66,15.66,15.66,15.66
XAGEUR,20100908,084400,15.66,15.66,15.66,15.66
XAGEUR,20100908,084500,15.67,15.67,15.66,15.66
XAGEUR,20100908,084700,15.67,15.67,15.67,15.67
XAGEUR,20100908,084800,15.68,15.68,15.68,15.68
XAGEUR,20100908,084900,15.66,15.66,15.66,15.66
XAGEUR,20100908,085000,15.67,15.67,15.67,15.67
XAGEUR,20100908,085200,15.68,15.68,15.68,15.68
XAGEUR,20100908,085300,15.69,15.69,15.69,15.69
XAGEUR,20100908,085700,15.68,15.68,15.68,15.68
XAGEUR,20100908,090000,15.69,15.69,15.68,15.68
XAGEUR,20100908,090100,15.69,15.69,15.69,15.69
XAGEUR,20100908,090200,15.68,15.68,15.68,15.68
XAGEUR,20100908,090600,15.67,15.68,15.67,15.68
XAGEUR,20100908,091100,15.68,15.68,15.68,15.68
XAGEUR,20100908,091600,15.67,15.67,15.66,15.66
XAGEUR,20100908,091700,15.65,15.65,15.65,15.65
XAGEUR,20100908,091800,15.66,15.66,15.66,15.66
XAGEUR,20100908,091900,15.67,15.68,15.67,15.68
XAGEUR,20100908,092000,15.67,15.68,15.67,15.68
XAGEUR,20100908,092400,15.67,15.68,15.67,15.68
XAGEUR,20100908,092500,15.69,15.69,15.68,15.68
XAGEUR,20100908,093000,15.68,15.68,15.68,15.68
XAGEUR,20100908,093100,15.67,15.67,15.67,15.67
XAGEUR,20100908,093200,15.68,15.68,15.68,15.68
XAGEUR,20100908,093600,15.69,15.69,15.69,15.69
XAGEUR,20100908,093900,15.68,15.68,15.68,15.68
XAGEUR,20100908,094300,15.67,15.67,15.67,15.67
XAGEUR,20100908,094400,15.68,15.68,15.67,15.67
XAGEUR,20100908,094500,15.66,15.66,15.66,15.66
XAGEUR,20100908,094600,15.67,15.68,15.67,15.68
XAGEUR,20100908,094900,15.69,15.69,15.69,15.69
XAGEUR,20100908,095100,15.68,15.68,15.68,15.68
XAGEUR,20100908,095500,15.69,15.69,15.69,15.69
XAGEUR,20100908,095900,15.68,15.69,15.68,15.69
XAGEUR,20100908,100100,15.68,15.68,15.68,15.68
XAGEUR,20100908,100300,15.69,15.69,15.69,15.69
XAGEUR,20100908,100400,15.68,15.69,15.68,15.69
XAGEUR,20100908,100600,15.70,15.70,15.70,15.70
XAGEUR,20100908,100800,15.69,15.70,15.69,15.70
XAGEUR,20100908,100900,15.71,15.71,15.71,15.71
XAGEUR,20100908,101000,15.70,15.70,15.70,15.70
XAGEUR,20100908,101200,15.69,15.69,15.69,15.69
XAGEUR,20100908,101500,15.70,15.70,15.70,15.70
XAGEUR,20100908,101700,15.71,15.71,15.71,15.71
XAGEUR,20100908,101900,15.72,15.72,15.70,15.70
XAGEUR,20100908,102100,15.71,15.71,15.71,15.71
XAGEUR,20100908,102500,15.70,15.70,15.70,15.70
XAGEUR,20100908,102600,15.71,15.71,15.71,15.71
XAGEUR,20100908,102700,15.70,15.70,15.70,15.70
XAGEUR,20100908,103200,15.70,15.70,15.70,15.70
XAGEUR,20100908,103300,15.69,15.69,15.69,15.69
XAGEUR,20100908,103800,15.69,15.69,15.69,15.69
XAGEUR,20100908,104000,15.70,15.70,15.70,15.70
XAGEUR,20100908,104100,15.69,15.69,15.69,15.69
XAGEUR,20100908,104200,15.70,15.70,15.70,15.70
XAGEUR,20100908,104400,15.69,15.69,15.68,15.68
XAGEUR,20100908,104900,15.69,15.69,15.68,15.68
XAGEUR,20100908,105000,15.69,15.69,15.69,15.69
XAGEUR,20100908,105300,15.70,15.70,15.70,15.70
XAGEUR,20100908,105500,15.69,15.69,15.69,15.69
XAGEUR,20100908,105600,15.68,15.68,15.68,15.68
XAGEUR,20100908,105900,15.67,15.67,15.67,15.67
XAGEUR,20100908,110000,15.66,15.66,15.66,15.66
XAGEUR,20100908,110200,15.67,15.67,15.67,15.67
XAGEUR,20100908,110500,15.68,15.68,15.68,15.68
XAGEUR,20100908,110900,15.67,15.67,15.67,15.67
XAGEUR,20100908,111100,15.68,15.68,15.68,15.68
XAGEUR,20100908,111400,15.69,15.69,15.69,15.69
XAGEUR,20100908,111800,15.70,15.70,15.70,15.70
XAGEUR,20100908,111900,15.69,15.69,15.69,15.69
XAGEUR,20100908,112400,15.69,15.69,15.69,15.69
XAGEUR,20100908,112500,15.68,15.68,15.68,15.68
XAGEUR,20100908,112700,15.69,15.69,15.69,15.69
XAGEUR,20100908,112900,15.68,15.68,15.68,15.68
XAGEUR,20100908,113400,15.68,15.68,15.68,15.68
XAGEUR,20100908,113500,15.67,15.67,15.67,15.67
XAGEUR,20100908,113800,15.68,15.68,15.68,15.68
XAGEUR,20100908,114300,15.68,15.68,15.68,15.68
XAGEUR,20100908,114400,15.67,15.68,15.67,15.68
XAGEUR,20100908,114500,15.67,15.67,15.66,15.66
XAGEUR,20100908,115000,15.66,15.66,15.66,15.66
XAGEUR,20100908,115200,15.67,15.68,15.67,15.68
XAGEUR,20100908,115300,15.67,15.67,15.66,15.66
XAGEUR,20100908,115400,15.67,15.67,15.67,15.67
XAGEUR,20100908,115600,15.68,15.68,15.68,15.68
XAGEUR,20100908,120000,15.69,15.69,15.69,15.69
XAGEUR,20100908,120200,15.70,15.70,15.70,15.70
XAGEUR,20100908,120300,15.69,15.70,15.69,15.70
XAGEUR,20100908,120400,15.69,15.69,15.69,15.69
XAGEUR,20100908,120600,15.68,15.68,15.68,15.68
XAGEUR,20100908,120800,15.69,15.69,15.69,15.69
XAGEUR,20100908,120900,15.68,15.68,15.68,15.68
XAGEUR,20100908,121200,15.69,15.69,15.69,15.69
XAGEUR,20100908,121500,15.68,15.69,15.68,15.69
XAGEUR,20100908,121700,15.68,15.69,15.68,15.69
XAGEUR,20100908,121800,15.68,15.68,15.68,15.68
XAGEUR,20100908,122300,15.68,15.68,15.67,15.67
XAGEUR,20100908,122400,15.68,15.68,15.68,15.68
XAGEUR,20100908,122600,15.67,15.67,15.67,15.67
XAGEUR,20100908,122700,15.66,15.66,15.66,15.66
XAGEUR,20100908,122900,15.65,15.65,15.65,15.65
XAGEUR,20100908,123000,15.66,15.66,15.66,15.66
XAGEUR,20100908,123300,15.65,15.65,15.65,15.65
XAGEUR,20100908,123700,15.66,15.66,15.66,15.66
XAGEUR,20100908,123800,15.65,15.65,15.65,15.65
XAGEUR,20100908,124000,15.66,15.66,15.66,15.66
XAGEUR,20100908,124500,15.66,15.68,15.66,15.68
XAGEUR,20100908,125000,15.68,15.68,15.68,15.68
XAGEUR,20100908,125300,15.69,15.69,15.69,15.69
XAGEUR,20100908,125600,15.70,15.70,15.70,15.70
XAGEUR,20100908,130100,15.70,15.71,15.70,15.71
XAGEUR,20100908,130300,15.72,15.72,15.72,15.72
XAGEUR,20100908,130400,15.73,15.73,15.72,15.72
XAGEUR,20100908,130500,15.73,15.73,15.73,15.73
XAGEUR,20100908,130700,15.72,15.72,15.72,15.72
XAGEUR,20100908,130900,15.71,15.71,15.71,15.71
XAGEUR,20100908,131300,15.72,15.72,15.72,15.72
XAGEUR,20100908,131400,15.73,15.73,15.73,15.73
XAGEUR,20100908,131900,15.71,15.72,15.71,15.71
XAGEUR,20100908,132000,15.70,15.71,15.70,15.71
XAGEUR,20100908,132500,15.71,15.71,15.71,15.71
XAGEUR,20100908,132600,15.70,15.70,15.70,15.70
XAGEUR,20100908,133100,15.70,15.70,15.70,15.70
XAGEUR,20100908,133300,15.71,15.71,15.70,15.70
XAGEUR,20100908,133500,15.71,15.72,15.71,15.72
XAGEUR,20100908,133700,15.71,15.72,15.71,15.72
XAGEUR,20100908,133900,15.73,15.73,15.73,15.73
XAGEUR,20100908,134400,15.73,15.73,15.72,15.72
XAGEUR,20100908,134700,15.73,15.73,15.73,15.73
XAGEUR,20100908,135000,15.72,15.72,15.72,15.72
XAGEUR,20100908,135300,15.71,15.71,15.71,15.71
XAGEUR,20100908,135600,15.72,15.73,15.72,15.73
XAGEUR,20100908,135700,15.72,15.73,15.72,15.73
XAGEUR,20100908,135800,15.72,15.72,15.72,15.72
XAGEUR,20100908,135900,15.73,15.73,15.73,15.73
XAGEUR,20100908,140400,15.73,15.73,15.73,15.73
XAGEUR,20100908,140600,15.72,15.72,15.72,15.72
XAGEUR,20100908,140700,15.73,15.73,15.73,15.73
XAGEUR,20100908,140800,15.74,15.77,15.74,15.77
XAGEUR,20100908,141000,15.76,15.76,15.76,15.76
XAGEUR,20100908,141100,15.77,15.77,15.77,15.77
XAGEUR,20100908,141200,15.78,15.78,15.78,15.78
XAGEUR,20100908,141400,15.77,15.77,15.77,15.77
XAGEUR,20100908,141700,15.78,15.78,15.78,15.78
XAGEUR,20100908,141800,15.79,15.81,15.79,15.80
XAGEUR,20100908,141900,15.81,15.81,15.81,15.81
XAGEUR,20100908,142000,15.80,15.80,15.80,15.80
XAGEUR,20100908,142200,15.79,15.79,15.79,15.79
XAGEUR,20100908,142300,15.80,15.80,15.80,15.80
XAGEUR,20100908,142400,15.81,15.82,15.81,15.82
XAGEUR,20100908,142500,15.84,15.84,15.84,15.84
XAGEUR,20100908,142600,15.83,15.83,15.83,15.83
XAGEUR,20100908,142800,15.82,15.82,15.82,15.82
XAGEUR,20100908,142900,15.81,15.81,15.79,15.79
XAGEUR,20100908,143000,15.78,15.80,15.78,15.80
XAGEUR,20100908,143200,15.79,15.79,15.79,15.79
XAGEUR,20100908,143300,15.80,15.80,15.80,15.80
XAGEUR,20100908,143400,15.79,15.80,15.79,15.80
XAGEUR,20100908,143500,15.79,15.79,15.77,15.77
XAGEUR,20100908,143600,15.76,15.76,15.76,15.76
XAGEUR,20100908,143800,15.75,15.75,15.74,15.74
XAGEUR,20100908,144100,15.75,15.75,15.74,15.74
XAGEUR,20100908,144200,15.76,15.76,15.76,15.76
XAGEUR,20100908,144300,15.77,15.79,15.77,15.78
XAGEUR,20100908,144500,15.77,15.77,15.76,15.76
XAGEUR,20100908,144600,15.75,15.75,15.74,15.75
XAGEUR,20100908,144700,15.74,15.74,15.74,15.74
XAGEUR,20100908,144800,15.75,15.76,15.74,15.74
XAGEUR,20100908,145100,15.73,15.73,15.71,15.71
XAGEUR,20100908,145200,15.70,15.70,15.69,15.69
XAGEUR,20100908,145400,15.70,15.70,15.70,15.70
XAGEUR,20100908,145500,15.71,15.71,15.71,15.71
XAGEUR,20100908,145600,15.70,15.70,15.69,15.69
XAGEUR,20100908,145700,15.70,15.70,15.70,15.70
XAGEUR,20100908,145800,15.71,15.71,15.71,15.71
XAGEUR,20100908,150000,15.70,15.72,15.70,15.72
XAGEUR,20100908,150100,15.71,15.71,15.71,15.71
XAGEUR,20100908,150200,15.70,15.70,15.70,15.70
XAGEUR,20100908,150300,15.69,15.69,15.69,15.69
XAGEUR,20100908,150400,15.68,15.69,15.68,15.69
XAGEUR,20100908,150500,15.70,15.71,15.70,15.71
XAGEUR,20100908,150600,15.72,15.73,15.72,15.73
XAGEUR,20100908,150700,15.72,15.73,15.72,15.73
XAGEUR,20100908,150800,15.72,15.72,15.72,15.72
XAGEUR,20100908,150900,15.71,15.72,15.71,15.72
XAGEUR,20100908,151100,15.71,15.73,15.71,15.73
XAGEUR,20100908,151400,15.72,15.72,15.72,15.72
XAGEUR,20100908,151500,15.73,15.73,15.73,15.73
XAGEUR,20100908,151600,15.72,15.72,15.71,15.72
XAGEUR,20100908,151800,15.73,15.73,15.73,15.73
XAGEUR,20100908,151900,15.74,15.74,15.74,15.74
XAGEUR,20100908,152000,15.73,15.73,15.73,15.73
XAGEUR,20100908,152100,15.72,15.72,15.72,15.72
XAGEUR,20100908,152200,15.73,15.73,15.73,15.73
XAGEUR,20100908,152300,15.72,15.72,15.69,15.69
XAGEUR,20100908,152600,15.68,15.68,15.65,15.65
XAGEUR,20100908,152700,15.64,15.65,15.63,15.65
XAGEUR,20100908,152900,15.66,15.66,15.65,15.65
XAGEUR,20100908,153100,15.66,15.66,15.66,15.66
XAGEUR,20100908,153200,15.65,15.65,15.65,15.65
XAGEUR,20100908,153300,15.66,15.66,15.66,15.66
XAGEUR,20100908,153500,15.68,15.70,15.68,15.70
XAGEUR,20100908,153600,15.72,15.73,15.72,15.72
XAGEUR,20100908,153700,15.71,15.71,15.71,15.71
XAGEUR,20100908,153900,15.70,15.70,15.70,15.70
XAGEUR,20100908,154000,15.71,15.71,15.71,15.71
XAGEUR,20100908,154100,15.72,15.73,15.72,15.73
XAGEUR,20100908,154200,15.72,15.72,15.71,15.72
XAGEUR,20100908,154300,15.71,15.71,15.71,15.71
XAGEUR,20100908,154400,15.70,15.71,15.70,15.71
XAGEUR,20100908,154500,15.70,15.71,15.70,15.71
XAGEUR,20100908,154600,15.70,15.70,15.70,15.70
XAGEUR,20100908,154700,15.69,15.69,15.69,15.69
XAGEUR,20100908,154800,15.68,15.69,15.68,15.69
XAGEUR,20100908,154900,15.70,15.70,15.70,15.70
XAGEUR,20100908,155000,15.69,15.69,15.69,15.69
XAGEUR,20100908,155200,15.70,15.70,15.70,15.70
XAGEUR,20100908,155400,15.69,15.69,15.69,15.69
XAGEUR,20100908,155700,15.70,15.70,15.70,15.70
XAGEUR,20100908,155800,15.69,15.69,15.69,15.69
XAGEUR,20100908,155900,15.68,15.68,15.68,15.68
XAGEUR,20100908,160000,15.67,15.67,15.64,15.64
XAGEUR,20100908,160200,15.65,15.65,15.64,15.64
XAGEUR,20100908,160300,15.63,15.64,15.62,15.62
XAGEUR,20100908,160400,15.63,15.64,15.63,15.63
XAGEUR,20100908,160500,15.62,15.62,15.62,15.62
XAGEUR,20100908,160600,15.63,15.63,15.62,15.63
XAGEUR,20100908,160700,15.64,15.64,15.64,15.64
XAGEUR,20100908,161000,15.63,15.63,15.63,15.63
XAGEUR,20100908,161100,15.64,15.64,15.64,15.64
XAGEUR,20100908,161200,15.63,15.63,15.63,15.63
XAGEUR,20100908,161300,15.64,15.65,15.64,15.65
XAGEUR,20100908,161600,15.64,15.64,15.64,15.64
XAGEUR,20100908,161900,15.63,15.63,15.63,15.63
XAGEUR,20100908,162100,15.64,15.64,15.64,15.64
XAGEUR,20100908,162200,15.63,15.63,15.63,15.63
XAGEUR,20100908,162300,15.64,15.64,15.63,15.63
XAGEUR,20100908,162500,15.64,15.64,15.63,15.63
XAGEUR,20100908,162600,15.64,15.64,15.64,15.64
XAGEUR,20100908,162700,15.63,15.63,15.62,15.62
XAGEUR,20100908,162800,15.63,15.63,15.62,15.62
XAGEUR,20100908,163000,15.63,15.63,15.63,15.63
XAGEUR,20100908,163100,15.62,15.62,15.62,15.62
XAGEUR,20100908,163200,15.63,15.63,15.63,15.63
XAGEUR,20100908,163500,15.64,15.64,15.64,15.64
XAGEUR,20100908,163700,15.65,15.65,15.65,15.65
XAGEUR,20100908,164100,15.66,15.66,15.65,15.65
XAGEUR,20100908,164400,15.66,15.66,15.65,15.65
XAGEUR,20100908,164600,15.64,15.65,15.64,15.65
XAGEUR,20100908,164900,15.66,15.66,15.66,15.66
XAGEUR,20100908,165000,15.67,15.67,15.67,15.67
XAGEUR,20100908,165200,15.66,15.66,15.66,15.66
XAGEUR,20100908,165300,15.65,15.65,15.65,15.65
XAGEUR,20100908,165600,15.64,15.65,15.64,15.65
XAGEUR,20100908,170000,15.64,15.64,15.64,15.64
XAGEUR,20100908,170100,15.65,15.65,15.64,15.64
XAGEUR,20100908,170200,15.63,15.64,15.63,15.64
XAGEUR,20100908,170300,15.65,15.65,15.65,15.65
XAGEUR,20100908,170400,15.64,15.64,15.64,15.64
XAGEUR,20100908,170600,15.65,15.65,15.64,15.64
XAGEUR,20100908,170700,15.65,15.65,15.65,15.65
XAGEUR,20100908,170800,15.64,15.64,15.64,15.64
XAGEUR,20100908,170900,15.63,15.63,15.63,15.63
XAGEUR,20100908,171000,15.64,15.64,15.64,15.64
XAGEUR,20100908,171300,15.65,15.65,15.64,15.64
XAGEUR,20100908,171800,15.65,15.65,15.65,15.65
XAGEUR,20100908,172200,15.66,15.66,15.66,15.66
XAGEUR,20100908,172300,15.67,15.67,15.66,15.66
XAGEUR,20100908,172500,15.67,15.67,15.67,15.67
XAGEUR,20100908,172600,15.68,15.68,15.68,15.68
XAGEUR,20100908,172700,15.69,15.69,15.69,15.69
XAGEUR,20100908,173100,15.68,15.68,15.68,15.68
XAGEUR,20100908,173400,15.69,15.69,15.69,15.69
XAGEUR,20100908,173500,15.68,15.69,15.68,15.69
XAGEUR,20100908,173800,15.68,15.68,15.68,15.68
XAGEUR,20100908,173900,15.66,15.67,15.66,15.67
XAGEUR,20100908,174100,15.68,15.69,15.68,15.69
XAGEUR,20100908,174300,15.68,15.69,15.68,15.69
XAGEUR,20100908,174400,15.68,15.68,15.68,15.68
XAGEUR,20100908,174500,15.67,15.67,15.67,15.67
XAGEUR,20100908,174600,15.68,15.68,15.68,15.68
XAGEUR,20100908,174900,15.69,15.69,15.69,15.69
XAGEUR,20100908,175100,15.67,15.68,15.67,15.68
XAGEUR,20100908,175200,15.67,15.67,15.67,15.67
XAGEUR,20100908,175300,15.68,15.68,15.68,15.68
XAGEUR,20100908,175400,15.66,15.66,15.66,15.66
XAGEUR,20100908,175500,15.67,15.67,15.67,15.67
XAGEUR,20100908,175600,15.66,15.68,15.66,15.68
XAGEUR,20100908,175700,15.67,15.67,15.66,15.66
XAGEUR,20100908,175800,15.67,15.67,15.67,15.67
XAGEUR,20100908,175900,15.68,15.68,15.68,15.68
XAGEUR,20100908,180400,15.68,15.68,15.68,15.68
XAGEUR,20100908,180900,15.69,15.69,15.68,15.68
XAGEUR,20100908,181100,15.67,15.67,15.67,15.67
XAGEUR,20100908,181200,15.68,15.68,15.68,15.68
XAGEUR,20100908,181300,15.67,15.68,15.67,15.68
XAGEUR,20100908,181400,15.67,15.68,15.67,15.68
XAGEUR,20100908,181500,15.67,15.68,15.67,15.68
XAGEUR,20100908,181700,15.67,15.67,15.67,15.67
XAGEUR,20100908,181900,15.66,15.66,15.66,15.66
XAGEUR,20100908,182000,15.67,15.67,15.67,15.67
XAGEUR,20100908,182100,15.68,15.68,15.68,15.68
XAGEUR,20100908,182200,15.67,15.67,15.66,15.66
XAGEUR,20100908,182300,15.65,15.65,15.65,15.65
XAGEUR,20100908,182400,15.66,15.66,15.66,15.66
XAGEUR,20100908,182600,15.67,15.67,15.66,15.66
XAGEUR,20100908,182700,15.65,15.65,15.65,15.65
XAGEUR,20100908,183100,15.64,15.64,15.64,15.64
XAGEUR,20100908,183400,15.65,15.65,15.65,15.65
XAGEUR,20100908,183600,15.66,15.66,15.66,15.66
XAGEUR,20100908,183700,15.65,15.65,15.65,15.65
XAGEUR,20100908,183900,15.64,15.64,15.64,15.64
XAGEUR,20100908,184000,15.63,15.63,15.61,15.61
XAGEUR,20100908,184400,15.60,15.60,15.60,15.60
XAGEUR,20100908,184500,15.59,15.59,15.57,15.57
XAGEUR,20100908,184700,15.59,15.59,15.59,15.59
XAGEUR,20100908,184900,15.60,15.60,15.60,15.60
XAGEUR,20100908,185000,15.59,15.59,15.59,15.59
XAGEUR,20100908,185100,15.60,15.60,15.60,15.60
XAGEUR,20100908,185200,15.61,15.61,15.61,15.61
XAGEUR,20100908,185400,15.62,15.62,15.62,15.62
XAGEUR,20100908,185600,15.61,15.61,15.61,15.61
XAGEUR,20100908,185800,15.60,15.60,15.60,15.60
XAGEUR,20100908,185900,15.59,15.59,15.59,15.59
XAGEUR,20100908,190000,15.60,15.60,15.60,15.60
XAGEUR,20100908,190500,15.60,15.60,15.60,15.60
XAGEUR,20100908,190600,15.59,15.59,15.59,15.59
XAGEUR,20100908,190700,15.60,15.60,15.60,15.60
XAGEUR,20100908,190800,15.61,15.61,15.61,15.61
XAGEUR,20100908,190900,15.62,15.62,15.62,15.62
XAGEUR,20100908,191100,15.63,15.63,15.63,15.63
XAGEUR,20100908,191500,15.64,15.64,15.64,15.64
XAGEUR,20100908,191600,15.65,15.65,15.65,15.65
XAGEUR,20100908,192100,15.65,15.65,15.65,15.65
XAGEUR,20100908,192200,15.64,15.64,15.64,15.64
XAGEUR,20100908,192400,15.65,15.65,15.65,15.65
XAGEUR,20100908,192500,15.64,15.64,15.64,15.64
XAGEUR,20100908,192600,15.63,15.63,15.63,15.63
XAGEUR,20100908,192700,15.64,15.64,15.64,15.64
XAGEUR,20100908,192800,15.63,15.64,15.63,15.64
XAGEUR,20100908,192900,15.63,15.64,15.63,15.64
XAGEUR,20100908,193300,15.65,15.65,15.65,15.65
XAGEUR,20100908,193500,15.64,15.64,15.64,15.64
XAGEUR,20100908,194000,15.65,15.65,15.65,15.65
XAGEUR,20100908,194500,15.65,15.65,15.65,15.65
XAGEUR,20100908,194800,15.66,15.66,15.66,15.66
XAGEUR,20100908,195300,15.66,15.66,15.66,15.66
XAGEUR,20100908,195600,15.65,15.65,15.65,15.65
XAGEUR,20100908,195800,15.66,15.66,15.66,15.66
XAGEUR,20100908,200100,15.65,15.65,15.65,15.65
XAGEUR,20100908,200600,15.65,15.65,15.65,15.65
XAGEUR,20100908,200800,15.66,15.66,15.66,15.66
XAGEUR,20100908,201200,15.67,15.67,15.67,15.67
XAGEUR,20100908,201300,15.66,15.66,15.66,15.66
XAGEUR,20100908,201400,15.65,15.65,15.65,15.65
XAGEUR,20100908,201900,15.65,15.65,15.65,15.65
XAGEUR,20100908,202000,15.64,15.64,15.64,15.64
XAGEUR,20100908,202400,15.63,15.63,15.63,15.63
XAGEUR,20100908,202900,15.63,15.63,15.63,15.63
XAGEUR,20100908,203400,15.62,15.63,15.62,15.63
XAGEUR,20100908,203700,15.64,15.64,15.64,15.64
XAGEUR,20100908,203900,15.63,15.64,15.63,15.64
XAGEUR,20100908,204400,15.63,15.64,15.63,15.64
XAGEUR,20100908,204500,15.63,15.63,15.63,15.63
XAGEUR,20100908,204600,15.64,15.64,15.64,15.64
XAGEUR,20100908,204800,15.65,15.65,15.65,15.65
XAGEUR,20100908,205200,15.64,15.64,15.64,15.64
XAGEUR,20100908,205300,15.65,15.65,15.65,15.65
XAGEUR,20100908,205800,15.65,15.65,15.65,15.65
XAGEUR,20100908,205900,15.64,15.64,15.64,15.64
XAGEUR,20100908,210300,15.65,15.65,15.65,15.65
XAGEUR,20100908,210600,15.64,15.64,15.64,15.64
XAGEUR,20100908,210700,15.63,15.63,15.63,15.63
XAGEUR,20100908,210900,15.64,15.64,15.64,15.64
XAGEUR,20100908,211100,15.65,15.65,15.65,15.65
XAGEUR,20100908,211600,15.65,15.65,15.65,15.65
XAGEUR,20100908,211700,15.66,15.66,15.66,15.66
XAGEUR,20100908,212200,15.66,15.66,15.66,15.66
XAGEUR,20100908,212600,15.65,15.65,15.65,15.65
XAGEUR,20100908,213100,15.65,15.65,15.65,15.65
XAGEUR,20100908,213600,15.65,15.65,15.65,15.65
XAGEUR,20100908,214000,15.66,15.66,15.66,15.66
XAGEUR,20100908,214500,15.66,15.66,15.66,15.66
XAGEUR,20100908,214700,15.65,15.65,15.65,15.65
XAGEUR,20100908,214800,15.66,15.66,15.66,15.66
XAGEUR,20100908,215100,15.65,15.65,15.65,15.65
XAGEUR,20100908,215600,15.65,15.65,15.65,15.65
XAGEUR,20100908,215900,15.64,15.64,15.64,15.64
XAGEUR,20100908,220400,15.64,15.64,15.64,15.64
XAGEUR,20100908,220600,15.65,15.65,15.65,15.65
XAGEUR,20100908,220800,15.64,15.64,15.64,15.64
XAGEUR,20100908,221300,15.64,15.64,15.64,15.64
XAGEUR,20100908,221400,15.65,15.65,15.65,15.65
XAGEUR,20100908,221600,15.66,15.66,15.65,15.65
XAGEUR,20100908,221800,15.64,15.64,15.64,15.64
XAGEUR,20100908,222300,15.63,15.64,15.63,15.64
XAGEUR,20100908,222400,15.63,15.63,15.63,15.63
XAGEUR,20100908,222900,15.63,15.63,15.63,15.63
XAGEUR,20100908,223400,15.63,15.63,15.63,15.63
XAGEUR,20100908,223900,15.63,15.63,15.63,15.63
XAGEUR,20100908,224400,15.62,15.62,15.62,15.62
XAGEUR,20100908,224800,15.63,15.63,15.63,15.63
XAGEUR,20100908,225200,15.62,15.62,15.62,15.62
XAGEUR,20100908,225300,15.63,15.63,15.63,15.63
XAGEUR,20100908,225600,15.62,15.62,15.62,15.62
XAGEUR,20100908,230100,15.62,15.62,15.62,15.62
XAGEUR,20100908,230300,15.63,15.63,15.63,15.63
XAGEUR,20100908,230800,15.62,15.62,15.62,15.62
XAGEUR,20100908,231000,15.63,15.63,15.63,15.63
XAGEUR,20100908,231200,15.62,15.62,15.62,15.62
XAGEUR,20100908,231500,15.61,15.62,15.61,15.62
XAGEUR,20100908,232000,15.62,15.62,15.62,15.62
XAGEUR,20100908,232500,15.62,15.62,15.62,15.62
XAGEUR,20100908,233000,15.62,15.62,15.62,15.62
XAGEUR,20100908,233500,15.62,15.62,15.62,15.62
XAGEUR,20100908,234000,15.62,15.62,15.62,15.62
XAGEUR,20100908,234500,15.62,15.62,15.62,15.62
XAGEUR,20100908,235000,15.62,15.62,15.62,15.62
XAGEUR,20100908,235500,15.62,15.62,15.62,15.62
XAGEUR,20100908,235700,15.61,15.61,15.60,15.60
XAGEUR,20100909,000000,15.62,15.64,15.62,15.64
GBPCAD,20100908,000100,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100908,000200,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100908,000300,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100908,000400,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100908,000500,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100908,000600,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100908,000700,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100908,000800,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100908,000900,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100908,001000,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100908,001100,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100908,001200,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100908,001300,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100908,001400,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,001500,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100908,001600,1.6080,1.6080,1.6078,1.6079
GBPCAD,20100908,001700,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100908,001800,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100908,001900,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100908,002000,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100908,002100,1.6084,1.6084,1.6084,1.6084
GBPCAD,20100908,002200,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100908,002300,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100908,002400,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100908,002500,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100908,002600,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100908,002700,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100908,002800,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100908,002900,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,003000,1.6079,1.6079,1.6076,1.6076
GBPCAD,20100908,003100,1.6076,1.6076,1.6075,1.6076
GBPCAD,20100908,003200,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100908,003300,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100908,003400,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100908,003500,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100908,003600,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100908,003700,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100908,003800,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100908,003900,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100908,004000,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100908,004100,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100908,004200,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100908,004300,1.6079,1.6081,1.6079,1.6080
GBPCAD,20100908,004400,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,004500,1.6079,1.6081,1.6079,1.6079
GBPCAD,20100908,004600,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100908,004700,1.6077,1.6078,1.6077,1.6077
GBPCAD,20100908,004800,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100908,004900,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100908,005000,1.6077,1.6078,1.6077,1.6078
GBPCAD,20100908,005100,1.6078,1.6080,1.6078,1.6079
GBPCAD,20100908,005200,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100908,005300,1.6078,1.6078,1.6078,1.6078
GBPCAD,20100908,005400,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100908,005500,1.6079,1.6079,1.6077,1.6078
GBPCAD,20100908,005600,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100908,005700,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100908,005800,1.6078,1.6078,1.6078,1.6078
GBPCAD,20100908,005900,1.6078,1.6080,1.6078,1.6080
GBPCAD,20100908,010000,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100908,010100,1.6081,1.6082,1.6081,1.6082
GBPCAD,20100908,010200,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100908,010300,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100908,010400,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100908,010500,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100908,010600,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100908,010700,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100908,010800,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100908,010900,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100908,011000,1.6085,1.6085,1.6084,1.6084
GBPCAD,20100908,011100,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100908,011200,1.6082,1.6082,1.6081,1.6081
GBPCAD,20100908,011300,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100908,011400,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100908,011500,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100908,011600,1.6079,1.6079,1.6076,1.6076
GBPCAD,20100908,011700,1.6076,1.6076,1.6075,1.6075
GBPCAD,20100908,011800,1.6075,1.6076,1.6075,1.6076
GBPCAD,20100908,011900,1.6076,1.6076,1.6076,1.6076
GBPCAD,20100908,012000,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100908,012100,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100908,012200,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100908,012300,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100908,012400,1.6078,1.6081,1.6078,1.6081
GBPCAD,20100908,012500,1.6081,1.6082,1.6081,1.6081
GBPCAD,20100908,012600,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100908,012700,1.6081,1.6081,1.6081,1.6081
GBPCAD,20100908,012800,1.6081,1.6083,1.6081,1.6082
GBPCAD,20100908,012900,1.6082,1.6082,1.6082,1.6082
GBPCAD,20100908,013000,1.6081,1.6081,1.6080,1.6080
GBPCAD,20100908,013100,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100908,013200,1.6080,1.6081,1.6080,1.6080
GBPCAD,20100908,013300,1.6080,1.6080,1.6079,1.6080
GBPCAD,20100908,013400,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100908,013500,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100908,013600,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,013700,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100908,013800,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100908,013900,1.6079,1.6080,1.6079,1.6080
GBPCAD,20100908,014000,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100908,014100,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100908,014200,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100908,014300,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100908,014400,1.6080,1.6081,1.6080,1.6081
GBPCAD,20100908,014500,1.6080,1.6082,1.6080,1.6082
GBPCAD,20100908,014600,1.6082,1.6082,1.6080,1.6081
GBPCAD,20100908,014700,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100908,014800,1.6080,1.6080,1.6079,1.6079
GBPCAD,20100908,014900,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100908,015000,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100908,015100,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,015200,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,015300,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,015400,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,015500,1.6078,1.6078,1.6077,1.6077
GBPCAD,20100908,015600,1.6077,1.6077,1.6076,1.6076
GBPCAD,20100908,015700,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100908,015800,1.6077,1.6079,1.6077,1.6079
GBPCAD,20100908,015900,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,020000,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,020100,1.6078,1.6078,1.6075,1.6076
GBPCAD,20100908,020200,1.6077,1.6077,1.6077,1.6077
GBPCAD,20100908,020300,1.6076,1.6082,1.6076,1.6082
GBPCAD,20100908,020400,1.6082,1.6086,1.6082,1.6086
GBPCAD,20100908,020500,1.6086,1.6089,1.6086,1.6089
GBPCAD,20100908,020600,1.6089,1.6090,1.6089,1.6090
GBPCAD,20100908,020700,1.6089,1.6089,1.6089,1.6089
GBPCAD,20100908,020800,1.6089,1.6093,1.6088,1.6093
GBPCAD,20100908,020900,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100908,021000,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100908,021100,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,021200,1.6100,1.6100,1.6098,1.6099
GBPCAD,20100908,021300,1.6100,1.6103,1.6100,1.6102
GBPCAD,20100908,021400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100908,021500,1.6103,1.6105,1.6103,1.6105
GBPCAD,20100908,021600,1.6106,1.6106,1.6104,1.6104
GBPCAD,20100908,021700,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100908,021800,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100908,021900,1.6107,1.6110,1.6107,1.6110
GBPCAD,20100908,022000,1.6110,1.6114,1.6110,1.6114
GBPCAD,20100908,022100,1.6115,1.6115,1.6114,1.6114
GBPCAD,20100908,022200,1.6113,1.6113,1.6108,1.6109
GBPCAD,20100908,022300,1.6109,1.6111,1.6109,1.6110
GBPCAD,20100908,022400,1.6109,1.6110,1.6109,1.6110
GBPCAD,20100908,022500,1.6112,1.6114,1.6112,1.6114
GBPCAD,20100908,022600,1.6114,1.6114,1.6112,1.6112
GBPCAD,20100908,022700,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100908,022800,1.6110,1.6110,1.6108,1.6108
GBPCAD,20100908,022900,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100908,023000,1.6108,1.6108,1.6106,1.6106
GBPCAD,20100908,023100,1.6105,1.6107,1.6105,1.6107
GBPCAD,20100908,023200,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100908,023300,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100908,023400,1.6106,1.6108,1.6106,1.6108
GBPCAD,20100908,023500,1.6108,1.6108,1.6106,1.6107
GBPCAD,20100908,023600,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100908,023700,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100908,023800,1.6105,1.6109,1.6105,1.6108
GBPCAD,20100908,023900,1.6107,1.6107,1.6104,1.6104
GBPCAD,20100908,024000,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100908,024100,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100908,024200,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100908,024300,1.6100,1.6101,1.6099,1.6099
GBPCAD,20100908,024400,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,024500,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100908,024600,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,024700,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100908,024800,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100908,024900,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100908,025000,1.6092,1.6093,1.6092,1.6093
GBPCAD,20100908,025100,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100908,025200,1.6092,1.6093,1.6091,1.6091
GBPCAD,20100908,025300,1.6092,1.6096,1.6092,1.6095
GBPCAD,20100908,025400,1.6094,1.6094,1.6090,1.6090
GBPCAD,20100908,025500,1.6092,1.6094,1.6092,1.6094
GBPCAD,20100908,025600,1.6094,1.6094,1.6094,1.6094
GBPCAD,20100908,025700,1.6093,1.6094,1.6093,1.6093
GBPCAD,20100908,025800,1.6094,1.6095,1.6094,1.6094
GBPCAD,20100908,025900,1.6093,1.6093,1.6091,1.6091
GBPCAD,20100908,030000,1.6091,1.6091,1.6091,1.6091
GBPCAD,20100908,030100,1.6091,1.6092,1.6091,1.6091
GBPCAD,20100908,030200,1.6091,1.6092,1.6091,1.6092
GBPCAD,20100908,030300,1.6091,1.6094,1.6091,1.6094
GBPCAD,20100908,030400,1.6094,1.6094,1.6092,1.6092
GBPCAD,20100908,030500,1.6090,1.6090,1.6088,1.6089
GBPCAD,20100908,030600,1.6090,1.6090,1.6086,1.6087
GBPCAD,20100908,030700,1.6088,1.6089,1.6088,1.6089
GBPCAD,20100908,030800,1.6089,1.6091,1.6089,1.6091
GBPCAD,20100908,030900,1.6092,1.6094,1.6092,1.6094
GBPCAD,20100908,031000,1.6094,1.6095,1.6094,1.6095
GBPCAD,20100908,031100,1.6095,1.6096,1.6094,1.6096
GBPCAD,20100908,031200,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100908,031300,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100908,031400,1.6098,1.6104,1.6098,1.6104
GBPCAD,20100908,031500,1.6105,1.6105,1.6103,1.6103
GBPCAD,20100908,031600,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100908,031700,1.6101,1.6101,1.6099,1.6099
GBPCAD,20100908,031800,1.6099,1.6099,1.6097,1.6098
GBPCAD,20100908,031900,1.6098,1.6100,1.6098,1.6100
GBPCAD,20100908,032000,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100908,032100,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100908,032200,1.6102,1.6103,1.6102,1.6103
GBPCAD,20100908,032300,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100908,032400,1.6104,1.6104,1.6103,1.6103
GBPCAD,20100908,032500,1.6103,1.6104,1.6102,1.6102
GBPCAD,20100908,032600,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100908,032700,1.6101,1.6101,1.6101,1.6101
GBPCAD,20100908,032800,1.6101,1.6101,1.6100,1.6101
GBPCAD,20100908,032900,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100908,033000,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,033100,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100908,033200,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,033300,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100908,033400,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100908,033500,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100908,033600,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100908,033700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100908,033800,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100908,033900,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100908,034000,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100908,034100,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100908,034200,1.6101,1.6101,1.6099,1.6099
GBPCAD,20100908,034300,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100908,034400,1.6099,1.6100,1.6099,1.6099
GBPCAD,20100908,034500,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100908,034600,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100908,034700,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100908,034800,1.6099,1.6099,1.6094,1.6094
GBPCAD,20100908,034900,1.6093,1.6093,1.6093,1.6093
GBPCAD,20100908,035000,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100908,035100,1.6096,1.6097,1.6096,1.6097
GBPCAD,20100908,035200,1.6098,1.6098,1.6095,1.6095
GBPCAD,20100908,035300,1.6095,1.6098,1.6095,1.6098
GBPCAD,20100908,035400,1.6099,1.6100,1.6099,1.6099
GBPCAD,20100908,035500,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100908,035600,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100908,035700,1.6103,1.6103,1.6100,1.6102
GBPCAD,20100908,035800,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100908,035900,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100908,040000,1.6102,1.6103,1.6102,1.6103
GBPCAD,20100908,040100,1.6104,1.6104,1.6103,1.6103
GBPCAD,20100908,040200,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100908,040300,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100908,040400,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100908,040500,1.6104,1.6107,1.6103,1.6107
GBPCAD,20100908,040600,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100908,040700,1.6104,1.6104,1.6103,1.6103
GBPCAD,20100908,040800,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100908,040900,1.6100,1.6101,1.6100,1.6100
GBPCAD,20100908,041000,1.6101,1.6101,1.6101,1.6101
GBPCAD,20100908,041100,1.6100,1.6100,1.6098,1.6099
GBPCAD,20100908,041200,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100908,041300,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,041400,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100908,041500,1.6097,1.6097,1.6095,1.6095
GBPCAD,20100908,041600,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100908,041700,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100908,041800,1.6094,1.6094,1.6093,1.6093
GBPCAD,20100908,041900,1.6093,1.6095,1.6093,1.6095
GBPCAD,20100908,042000,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100908,042100,1.6094,1.6094,1.6090,1.6090
GBPCAD,20100908,042200,1.6090,1.6092,1.6090,1.6092
GBPCAD,20100908,042300,1.6093,1.6094,1.6093,1.6094
GBPCAD,20100908,042400,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100908,042500,1.6098,1.6098,1.6096,1.6097
GBPCAD,20100908,042600,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,042700,1.6096,1.6096,1.6095,1.6095
GBPCAD,20100908,042800,1.6097,1.6100,1.6097,1.6100
GBPCAD,20100908,042900,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,043000,1.6100,1.6101,1.6100,1.6101
GBPCAD,20100908,043100,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100908,043200,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,043300,1.6101,1.6101,1.6099,1.6099
GBPCAD,20100908,043400,1.6099,1.6100,1.6098,1.6098
GBPCAD,20100908,043500,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100908,043600,1.6098,1.6100,1.6098,1.6098
GBPCAD,20100908,043700,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100908,043800,1.6102,1.6102,1.6101,1.6102
GBPCAD,20100908,043900,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100908,044000,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100908,044100,1.6101,1.6101,1.6101,1.6101
GBPCAD,20100908,044200,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100908,044300,1.6100,1.6101,1.6099,1.6101
GBPCAD,20100908,044400,1.6101,1.6102,1.6101,1.6101
GBPCAD,20100908,044500,1.6101,1.6101,1.6098,1.6098
GBPCAD,20100908,044600,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,044700,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,044800,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100908,044900,1.6098,1.6099,1.6096,1.6099
GBPCAD,20100908,045000,1.6098,1.6099,1.6098,1.6098
GBPCAD,20100908,045100,1.6098,1.6099,1.6098,1.6099
GBPCAD,20100908,045200,1.6100,1.6100,1.6099,1.6099
GBPCAD,20100908,045300,1.6099,1.6099,1.6099,1.6099
GBPCAD,20100908,045400,1.6100,1.6101,1.6100,1.6101
GBPCAD,20100908,045500,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100908,045600,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100908,045700,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,045800,1.6100,1.6100,1.6098,1.6098
GBPCAD,20100908,045900,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100908,050000,1.6100,1.6100,1.6096,1.6096
GBPCAD,20100908,050100,1.6095,1.6099,1.6095,1.6099
GBPCAD,20100908,050200,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,050300,1.6100,1.6100,1.6098,1.6098
GBPCAD,20100908,050400,1.6097,1.6097,1.6096,1.6097
GBPCAD,20100908,050500,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100908,050600,1.6099,1.6100,1.6097,1.6097
GBPCAD,20100908,050700,1.6096,1.6098,1.6096,1.6098
GBPCAD,20100908,050800,1.6098,1.6098,1.6096,1.6097
GBPCAD,20100908,050900,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100908,051000,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100908,051100,1.6100,1.6100,1.6098,1.6098
GBPCAD,20100908,051200,1.6098,1.6100,1.6098,1.6100
GBPCAD,20100908,051300,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,051400,1.6100,1.6100,1.6098,1.6098
GBPCAD,20100908,051500,1.6097,1.6099,1.6097,1.6098
GBPCAD,20100908,051600,1.6098,1.6099,1.6098,1.6099
GBPCAD,20100908,051700,1.6099,1.6099,1.6098,1.6099
GBPCAD,20100908,051800,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100908,051900,1.6100,1.6100,1.6098,1.6098
GBPCAD,20100908,052000,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100908,052100,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100908,052200,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100908,052300,1.6102,1.6102,1.6101,1.6101
GBPCAD,20100908,052400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100908,052500,1.6102,1.6104,1.6102,1.6104
GBPCAD,20100908,052600,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100908,052700,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100908,052800,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100908,052900,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100908,053000,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100908,053100,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100908,053200,1.6105,1.6105,1.6104,1.6105
GBPCAD,20100908,053300,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100908,053400,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100908,053500,1.6104,1.6105,1.6104,1.6104
GBPCAD,20100908,053600,1.6104,1.6104,1.6103,1.6103
GBPCAD,20100908,053700,1.6105,1.6105,1.6103,1.6103
GBPCAD,20100908,053800,1.6103,1.6104,1.6103,1.6104
GBPCAD,20100908,053900,1.6105,1.6106,1.6105,1.6105
GBPCAD,20100908,054000,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100908,054100,1.6108,1.6109,1.6108,1.6108
GBPCAD,20100908,054200,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100908,054300,1.6108,1.6108,1.6107,1.6107
GBPCAD,20100908,054400,1.6107,1.6108,1.6107,1.6108
GBPCAD,20100908,054500,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100908,054600,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100908,054700,1.6101,1.6101,1.6097,1.6098
GBPCAD,20100908,054800,1.6099,1.6100,1.6099,1.6099
GBPCAD,20100908,054900,1.6100,1.6102,1.6100,1.6102
GBPCAD,20100908,055000,1.6104,1.6106,1.6103,1.6103
GBPCAD,20100908,055100,1.6103,1.6104,1.6103,1.6104
GBPCAD,20100908,055200,1.6105,1.6108,1.6104,1.6108
GBPCAD,20100908,055300,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100908,055400,1.6109,1.6109,1.6107,1.6107
GBPCAD,20100908,055500,1.6106,1.6109,1.6106,1.6106
GBPCAD,20100908,055600,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100908,055700,1.6104,1.6104,1.6103,1.6104
GBPCAD,20100908,055800,1.6103,1.6103,1.6102,1.6103
GBPCAD,20100908,055900,1.6103,1.6104,1.6102,1.6102
GBPCAD,20100908,060000,1.6103,1.6105,1.6103,1.6104
GBPCAD,20100908,060100,1.6102,1.6107,1.6102,1.6107
GBPCAD,20100908,060200,1.6108,1.6109,1.6107,1.6109
GBPCAD,20100908,060300,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100908,060400,1.6108,1.6108,1.6107,1.6107
GBPCAD,20100908,060500,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100908,060600,1.6108,1.6108,1.6108,1.6108
GBPCAD,20100908,060700,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100908,060800,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100908,060900,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100908,061000,1.6107,1.6107,1.6106,1.6106
GBPCAD,20100908,061100,1.6106,1.6108,1.6106,1.6108
GBPCAD,20100908,061200,1.6109,1.6109,1.6105,1.6105
GBPCAD,20100908,061300,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100908,061400,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100908,061500,1.6102,1.6102,1.6102,1.6102
GBPCAD,20100908,061600,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100908,061700,1.6101,1.6101,1.6097,1.6098
GBPCAD,20100908,061800,1.6098,1.6098,1.6098,1.6098
GBPCAD,20100908,061900,1.6098,1.6098,1.6095,1.6095
GBPCAD,20100908,062000,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100908,062100,1.6094,1.6097,1.6094,1.6097
GBPCAD,20100908,062200,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100908,062300,1.6098,1.6099,1.6098,1.6099
GBPCAD,20100908,062400,1.6100,1.6101,1.6100,1.6101
GBPCAD,20100908,062500,1.6100,1.6100,1.6098,1.6098
GBPCAD,20100908,062600,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,062700,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100908,062800,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,062900,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100908,063000,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100908,063100,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100908,063200,1.6097,1.6098,1.6097,1.6098
GBPCAD,20100908,063300,1.6099,1.6099,1.6097,1.6097
GBPCAD,20100908,063400,1.6097,1.6097,1.6095,1.6096
GBPCAD,20100908,063500,1.6097,1.6098,1.6095,1.6095
GBPCAD,20100908,063600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100908,063700,1.6095,1.6095,1.6095,1.6095
GBPCAD,20100908,063800,1.6095,1.6095,1.6094,1.6095
GBPCAD,20100908,063900,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100908,064000,1.6097,1.6100,1.6097,1.6100
GBPCAD,20100908,064100,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,064200,1.6099,1.6100,1.6099,1.6100
GBPCAD,20100908,064300,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100908,064400,1.6102,1.6102,1.6100,1.6100
GBPCAD,20100908,064500,1.6099,1.6101,1.6099,1.6101
GBPCAD,20100908,064600,1.6101,1.6101,1.6101,1.6101
GBPCAD,20100908,064700,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100908,064800,1.6102,1.6103,1.6102,1.6103
GBPCAD,20100908,064900,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100908,065000,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100908,065100,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100908,065200,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100908,065300,1.6103,1.6104,1.6103,1.6104
GBPCAD,20100908,065400,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100908,065500,1.6105,1.6106,1.6105,1.6106
GBPCAD,20100908,065600,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100908,065700,1.6107,1.6111,1.6107,1.6111
GBPCAD,20100908,065800,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100908,065900,1.6107,1.6107,1.6103,1.6103
GBPCAD,20100908,070000,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100908,070100,1.6104,1.6104,1.6102,1.6102
GBPCAD,20100908,070200,1.6103,1.6103,1.6102,1.6102
GBPCAD,20100908,070300,1.6103,1.6103,1.6103,1.6103
GBPCAD,20100908,070400,1.6104,1.6105,1.6104,1.6104
GBPCAD,20100908,070500,1.6105,1.6107,1.6105,1.6106
GBPCAD,20100908,070600,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100908,070700,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100908,070800,1.6106,1.6106,1.6106,1.6106
GBPCAD,20100908,070900,1.6107,1.6112,1.6107,1.6112
GBPCAD,20100908,071000,1.6112,1.6112,1.6112,1.6112
GBPCAD,20100908,071100,1.6112,1.6113,1.6112,1.6113
GBPCAD,20100908,071200,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100908,071300,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100908,071400,1.6111,1.6111,1.6109,1.6109
GBPCAD,20100908,071500,1.6111,1.6112,1.6110,1.6110
GBPCAD,20100908,071600,1.6109,1.6111,1.6109,1.6111
GBPCAD,20100908,071700,1.6110,1.6111,1.6109,1.6109
GBPCAD,20100908,071800,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100908,071900,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100908,072000,1.6109,1.6112,1.6109,1.6112
GBPCAD,20100908,072100,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100908,072200,1.6110,1.6110,1.6109,1.6109
GBPCAD,20100908,072300,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100908,072400,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100908,072500,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100908,072600,1.6104,1.6104,1.6101,1.6101
GBPCAD,20100908,072700,1.6101,1.6104,1.6100,1.6104
GBPCAD,20100908,072800,1.6105,1.6107,1.6105,1.6107
GBPCAD,20100908,072900,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100908,073000,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100908,073100,1.6106,1.6107,1.6106,1.6107
GBPCAD,20100908,073200,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100908,073300,1.6110,1.6110,1.6110,1.6110
GBPCAD,20100908,073400,1.6110,1.6111,1.6109,1.6111
GBPCAD,20100908,073500,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100908,073600,1.6109,1.6109,1.6109,1.6109
GBPCAD,20100908,073700,1.6109,1.6110,1.6109,1.6110
GBPCAD,20100908,073800,1.6110,1.6111,1.6109,1.6109
GBPCAD,20100908,073900,1.6109,1.6109,1.6106,1.6106
GBPCAD,20100908,074000,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100908,074100,1.6105,1.6105,1.6104,1.6104
GBPCAD,20100908,074200,1.6104,1.6104,1.6104,1.6104
GBPCAD,20100908,074300,1.6103,1.6104,1.6102,1.6104
GBPCAD,20100908,074400,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100908,074500,1.6105,1.6106,1.6104,1.6104
GBPCAD,20100908,074600,1.6103,1.6104,1.6102,1.6104
GBPCAD,20100908,074700,1.6104,1.6105,1.6104,1.6105
GBPCAD,20100908,074800,1.6105,1.6105,1.6105,1.6105
GBPCAD,20100908,074900,1.6105,1.6105,1.6099,1.6099
GBPCAD,20100908,075000,1.6098,1.6101,1.6097,1.6101
GBPCAD,20100908,075100,1.6101,1.6101,1.6101,1.6101
GBPCAD,20100908,075200,1.6101,1.6102,1.6101,1.6101
GBPCAD,20100908,075300,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100908,075400,1.6105,1.6105,1.6103,1.6103
GBPCAD,20100908,075500,1.6102,1.6106,1.6102,1.6106
GBPCAD,20100908,075600,1.6107,1.6112,1.6107,1.6112
GBPCAD,20100908,075700,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100908,075800,1.6111,1.6112,1.6108,1.6108
GBPCAD,20100908,075900,1.6107,1.6107,1.6102,1.6102
GBPCAD,20100908,080000,1.6101,1.6101,1.6097,1.6098
GBPCAD,20100908,080100,1.6098,1.6102,1.6098,1.6102
GBPCAD,20100908,080200,1.6103,1.6109,1.6103,1.6109
GBPCAD,20100908,080300,1.6109,1.6113,1.6109,1.6113
GBPCAD,20100908,080400,1.6114,1.6116,1.6114,1.6116
GBPCAD,20100908,080500,1.6116,1.6116,1.6116,1.6116
GBPCAD,20100908,080600,1.6117,1.6118,1.6117,1.6118
GBPCAD,20100908,080700,1.6117,1.6117,1.6117,1.6117
GBPCAD,20100908,080800,1.6117,1.6117,1.6115,1.6115
GBPCAD,20100908,080900,1.6116,1.6116,1.6114,1.6114
GBPCAD,20100908,081000,1.6114,1.6116,1.6114,1.6115
GBPCAD,20100908,081100,1.6115,1.6115,1.6115,1.6115
GBPCAD,20100908,081200,1.6115,1.6115,1.6111,1.6111
GBPCAD,20100908,081300,1.6109,1.6112,1.6109,1.6112
GBPCAD,20100908,081400,1.6112,1.6112,1.6111,1.6112
GBPCAD,20100908,081500,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100908,081600,1.6112,1.6112,1.6108,1.6109
GBPCAD,20100908,081700,1.6110,1.6114,1.6110,1.6113
GBPCAD,20100908,081800,1.6114,1.6114,1.6114,1.6114
GBPCAD,20100908,081900,1.6115,1.6118,1.6115,1.6118
GBPCAD,20100908,082000,1.6119,1.6121,1.6119,1.6121
GBPCAD,20100908,082100,1.6122,1.6122,1.6119,1.6120
GBPCAD,20100908,082200,1.6121,1.6124,1.6121,1.6124
GBPCAD,20100908,082300,1.6123,1.6123,1.6119,1.6119
GBPCAD,20100908,082400,1.6118,1.6118,1.6114,1.6115
GBPCAD,20100908,082500,1.6116,1.6119,1.6116,1.6119
GBPCAD,20100908,082600,1.6118,1.6119,1.6118,1.6119
GBPCAD,20100908,082700,1.6118,1.6118,1.6111,1.6111
GBPCAD,20100908,082800,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100908,082900,1.6110,1.6110,1.6106,1.6106
GBPCAD,20100908,083000,1.6105,1.6105,1.6102,1.6102
GBPCAD,20100908,083100,1.6102,1.6104,1.6102,1.6103
GBPCAD,20100908,083200,1.6102,1.6104,1.6101,1.6101
GBPCAD,20100908,083300,1.6100,1.6100,1.6097,1.6097
GBPCAD,20100908,083400,1.6096,1.6097,1.6095,1.6096
GBPCAD,20100908,083500,1.6096,1.6096,1.6096,1.6096
GBPCAD,20100908,083600,1.6096,1.6096,1.6096,1.6096
GBPCAD,20100908,083700,1.6097,1.6097,1.6097,1.6097
GBPCAD,20100908,083800,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100908,083900,1.6096,1.6097,1.6095,1.6097
GBPCAD,20100908,084000,1.6098,1.6102,1.6098,1.6102
GBPCAD,20100908,084100,1.6103,1.6103,1.6102,1.6102
GBPCAD,20100908,084200,1.6102,1.6105,1.6102,1.6105
GBPCAD,20100908,084300,1.6104,1.6104,1.6101,1.6101
GBPCAD,20100908,084400,1.6100,1.6100,1.6100,1.6100
GBPCAD,20100908,084500,1.6100,1.6104,1.6099,1.6104
GBPCAD,20100908,084600,1.6105,1.6105,1.6103,1.6103
GBPCAD,20100908,084700,1.6102,1.6102,1.6101,1.6102
GBPCAD,20100908,084800,1.6104,1.6110,1.6104,1.6110
GBPCAD,20100908,084900,1.6112,1.6118,1.6112,1.6118
GBPCAD,20100908,085000,1.6119,1.6122,1.6119,1.6121
GBPCAD,20100908,085100,1.6121,1.6123,1.6121,1.6122
GBPCAD,20100908,085200,1.6121,1.6123,1.6120,1.6123
GBPCAD,20100908,085300,1.6123,1.6123,1.6121,1.6123
GBPCAD,20100908,085400,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100908,085500,1.6124,1.6134,1.6124,1.6134
GBPCAD,20100908,085600,1.6132,1.6136,1.6132,1.6136
GBPCAD,20100908,085700,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100908,085800,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100908,085900,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100908,090000,1.6138,1.6138,1.6136,1.6136
GBPCAD,20100908,090100,1.6136,1.6143,1.6136,1.6143
GBPCAD,20100908,090200,1.6144,1.6150,1.6144,1.6147
GBPCAD,20100908,090300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100908,090400,1.6145,1.6145,1.6142,1.6142
GBPCAD,20100908,090500,1.6143,1.6149,1.6143,1.6149
GBPCAD,20100908,090600,1.6148,1.6154,1.6147,1.6152
GBPCAD,20100908,090700,1.6153,1.6155,1.6149,1.6149
GBPCAD,20100908,090800,1.6148,1.6156,1.6148,1.6156
GBPCAD,20100908,090900,1.6158,1.6172,1.6158,1.6168
GBPCAD,20100908,091000,1.6168,1.6168,1.6162,1.6162
GBPCAD,20100908,091100,1.6163,1.6169,1.6163,1.6169
GBPCAD,20100908,091200,1.6170,1.6171,1.6169,1.6169
GBPCAD,20100908,091300,1.6168,1.6168,1.6165,1.6166
GBPCAD,20100908,091400,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100908,091500,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100908,091600,1.6169,1.6181,1.6169,1.6181
GBPCAD,20100908,091700,1.6183,1.6193,1.6183,1.6193
GBPCAD,20100908,091800,1.6192,1.6202,1.6191,1.6202
GBPCAD,20100908,091900,1.6200,1.6200,1.6196,1.6197
GBPCAD,20100908,092000,1.6198,1.6200,1.6198,1.6200
GBPCAD,20100908,092100,1.6202,1.6216,1.6202,1.6209
GBPCAD,20100908,092200,1.6207,1.6207,1.6199,1.6200
GBPCAD,20100908,092300,1.6199,1.6199,1.6192,1.6192
GBPCAD,20100908,092400,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100908,092500,1.6189,1.6189,1.6183,1.6183
GBPCAD,20100908,092600,1.6181,1.6181,1.6174,1.6174
GBPCAD,20100908,092700,1.6173,1.6174,1.6171,1.6174
GBPCAD,20100908,092800,1.6173,1.6173,1.6166,1.6166
GBPCAD,20100908,092900,1.6165,1.6165,1.6162,1.6162
GBPCAD,20100908,093000,1.6163,1.6167,1.6163,1.6167
GBPCAD,20100908,093100,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100908,093200,1.6169,1.6174,1.6169,1.6174
GBPCAD,20100908,093300,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100908,093400,1.6171,1.6173,1.6169,1.6173
GBPCAD,20100908,093500,1.6174,1.6174,1.6171,1.6172
GBPCAD,20100908,093600,1.6171,1.6173,1.6170,1.6171
GBPCAD,20100908,093700,1.6170,1.6174,1.6168,1.6174
GBPCAD,20100908,093800,1.6176,1.6178,1.6174,1.6174
GBPCAD,20100908,093900,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100908,094000,1.6172,1.6176,1.6172,1.6176
GBPCAD,20100908,094100,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100908,094200,1.6178,1.6181,1.6178,1.6181
GBPCAD,20100908,094300,1.6181,1.6187,1.6181,1.6187
GBPCAD,20100908,094400,1.6186,1.6186,1.6181,1.6181
GBPCAD,20100908,094500,1.6179,1.6179,1.6176,1.6179
GBPCAD,20100908,094600,1.6180,1.6184,1.6180,1.6184
GBPCAD,20100908,094700,1.6181,1.6181,1.6177,1.6177
GBPCAD,20100908,094800,1.6176,1.6181,1.6176,1.6181
GBPCAD,20100908,094900,1.6183,1.6186,1.6183,1.6186
GBPCAD,20100908,095000,1.6188,1.6188,1.6186,1.6188
GBPCAD,20100908,095100,1.6190,1.6193,1.6189,1.6189
GBPCAD,20100908,095200,1.6190,1.6190,1.6185,1.6185
GBPCAD,20100908,095300,1.6184,1.6184,1.6181,1.6183
GBPCAD,20100908,095400,1.6184,1.6184,1.6178,1.6178
GBPCAD,20100908,095500,1.6177,1.6185,1.6177,1.6185
GBPCAD,20100908,095600,1.6186,1.6188,1.6186,1.6187
GBPCAD,20100908,095700,1.6186,1.6191,1.6186,1.6188
GBPCAD,20100908,095800,1.6188,1.6188,1.6186,1.6187
GBPCAD,20100908,095900,1.6188,1.6188,1.6187,1.6188
GBPCAD,20100908,100000,1.6189,1.6189,1.6184,1.6184
GBPCAD,20100908,100100,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100908,100200,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100908,100300,1.6185,1.6185,1.6184,1.6185
GBPCAD,20100908,100400,1.6186,1.6188,1.6186,1.6186
GBPCAD,20100908,100500,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100908,100600,1.6188,1.6190,1.6187,1.6190
GBPCAD,20100908,100700,1.6191,1.6192,1.6189,1.6189
GBPCAD,20100908,100800,1.6188,1.6198,1.6188,1.6198
GBPCAD,20100908,100900,1.6196,1.6198,1.6195,1.6198
GBPCAD,20100908,101000,1.6197,1.6201,1.6197,1.6201
GBPCAD,20100908,101100,1.6201,1.6201,1.6199,1.6200
GBPCAD,20100908,101200,1.6201,1.6202,1.6201,1.6202
GBPCAD,20100908,101300,1.6202,1.6205,1.6202,1.6205
GBPCAD,20100908,101400,1.6206,1.6209,1.6206,1.6209
GBPCAD,20100908,101500,1.6211,1.6214,1.6211,1.6214
GBPCAD,20100908,101600,1.6216,1.6216,1.6214,1.6215
GBPCAD,20100908,101700,1.6214,1.6215,1.6212,1.6212
GBPCAD,20100908,101800,1.6209,1.6209,1.6206,1.6206
GBPCAD,20100908,101900,1.6206,1.6206,1.6205,1.6205
GBPCAD,20100908,102000,1.6204,1.6204,1.6202,1.6202
GBPCAD,20100908,102100,1.6202,1.6204,1.6202,1.6203
GBPCAD,20100908,102200,1.6204,1.6206,1.6204,1.6204
GBPCAD,20100908,102300,1.6203,1.6203,1.6200,1.6201
GBPCAD,20100908,102400,1.6202,1.6205,1.6202,1.6205
GBPCAD,20100908,102500,1.6206,1.6206,1.6205,1.6206
GBPCAD,20100908,102600,1.6205,1.6205,1.6200,1.6200
GBPCAD,20100908,102700,1.6201,1.6203,1.6201,1.6203
GBPCAD,20100908,102800,1.6203,1.6204,1.6202,1.6204
GBPCAD,20100908,102900,1.6205,1.6205,1.6203,1.6203
GBPCAD,20100908,103000,1.6203,1.6204,1.6196,1.6196
GBPCAD,20100908,103100,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100908,103200,1.6196,1.6198,1.6195,1.6198
GBPCAD,20100908,103300,1.6199,1.6201,1.6199,1.6201
GBPCAD,20100908,103400,1.6202,1.6205,1.6201,1.6201
GBPCAD,20100908,103500,1.6200,1.6200,1.6189,1.6192
GBPCAD,20100908,103600,1.6193,1.6195,1.6192,1.6192
GBPCAD,20100908,103700,1.6193,1.6195,1.6188,1.6188
GBPCAD,20100908,103800,1.6186,1.6187,1.6184,1.6184
GBPCAD,20100908,103900,1.6184,1.6185,1.6184,1.6184
GBPCAD,20100908,104000,1.6183,1.6183,1.6177,1.6180
GBPCAD,20100908,104100,1.6181,1.6181,1.6179,1.6180
GBPCAD,20100908,104200,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100908,104300,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100908,104400,1.6186,1.6191,1.6186,1.6191
GBPCAD,20100908,104500,1.6192,1.6193,1.6191,1.6193
GBPCAD,20100908,104600,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100908,104700,1.6191,1.6192,1.6190,1.6192
GBPCAD,20100908,104800,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100908,104900,1.6192,1.6195,1.6191,1.6195
GBPCAD,20100908,105000,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100908,105100,1.6198,1.6198,1.6196,1.6197
GBPCAD,20100908,105200,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100908,105300,1.6198,1.6198,1.6197,1.6197
GBPCAD,20100908,105400,1.6196,1.6197,1.6194,1.6195
GBPCAD,20100908,105500,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100908,105600,1.6193,1.6193,1.6186,1.6186
GBPCAD,20100908,105700,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100908,105800,1.6186,1.6190,1.6186,1.6190
GBPCAD,20100908,105900,1.6191,1.6191,1.6186,1.6186
GBPCAD,20100908,110000,1.6188,1.6192,1.6188,1.6191
GBPCAD,20100908,110100,1.6189,1.6197,1.6189,1.6197
GBPCAD,20100908,110200,1.6197,1.6198,1.6197,1.6198
GBPCAD,20100908,110300,1.6198,1.6201,1.6198,1.6200
GBPCAD,20100908,110400,1.6199,1.6200,1.6197,1.6199
GBPCAD,20100908,110500,1.6200,1.6200,1.6197,1.6197
GBPCAD,20100908,110600,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100908,110700,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100908,110800,1.6196,1.6199,1.6196,1.6198
GBPCAD,20100908,110900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100908,111000,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100908,111100,1.6195,1.6196,1.6195,1.6195
GBPCAD,20100908,111200,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100908,111300,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100908,111400,1.6198,1.6198,1.6193,1.6193
GBPCAD,20100908,111500,1.6193,1.6194,1.6193,1.6193
GBPCAD,20100908,111600,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100908,111700,1.6195,1.6196,1.6194,1.6194
GBPCAD,20100908,111800,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100908,111900,1.6193,1.6196,1.6193,1.6194
GBPCAD,20100908,112000,1.6193,1.6197,1.6193,1.6197
GBPCAD,20100908,112100,1.6198,1.6201,1.6198,1.6201
GBPCAD,20100908,112200,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100908,112300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100908,112400,1.6203,1.6203,1.6199,1.6199
GBPCAD,20100908,112500,1.6198,1.6200,1.6197,1.6198
GBPCAD,20100908,112600,1.6196,1.6199,1.6196,1.6199
GBPCAD,20100908,112700,1.6200,1.6201,1.6200,1.6200
GBPCAD,20100908,112800,1.6198,1.6201,1.6198,1.6199
GBPCAD,20100908,112900,1.6198,1.6198,1.6198,1.6198
GBPCAD,20100908,113000,1.6199,1.6199,1.6198,1.6199
GBPCAD,20100908,113100,1.6200,1.6201,1.6200,1.6200
GBPCAD,20100908,113200,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100908,113300,1.6198,1.6201,1.6198,1.6201
GBPCAD,20100908,113400,1.6202,1.6202,1.6200,1.6200
GBPCAD,20100908,113500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100908,113600,1.6200,1.6200,1.6197,1.6197
GBPCAD,20100908,113700,1.6197,1.6197,1.6197,1.6197
GBPCAD,20100908,113800,1.6197,1.6197,1.6196,1.6197
GBPCAD,20100908,113900,1.6197,1.6197,1.6195,1.6195
GBPCAD,20100908,114000,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100908,114100,1.6196,1.6196,1.6192,1.6192
GBPCAD,20100908,114200,1.6192,1.6193,1.6192,1.6192
GBPCAD,20100908,114300,1.6192,1.6192,1.6188,1.6188
GBPCAD,20100908,114400,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100908,114500,1.6186,1.6187,1.6184,1.6184
GBPCAD,20100908,114600,1.6184,1.6186,1.6184,1.6186
GBPCAD,20100908,114700,1.6186,1.6189,1.6186,1.6188
GBPCAD,20100908,114800,1.6187,1.6188,1.6186,1.6188
GBPCAD,20100908,114900,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100908,115000,1.6191,1.6194,1.6191,1.6194
GBPCAD,20100908,115100,1.6194,1.6195,1.6194,1.6194
GBPCAD,20100908,115200,1.6195,1.6197,1.6195,1.6197
GBPCAD,20100908,115300,1.6199,1.6202,1.6199,1.6200
GBPCAD,20100908,115400,1.6198,1.6198,1.6194,1.6194
GBPCAD,20100908,115500,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100908,115600,1.6188,1.6188,1.6186,1.6188
GBPCAD,20100908,115700,1.6188,1.6188,1.6187,1.6188
GBPCAD,20100908,115800,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100908,115900,1.6192,1.6192,1.6187,1.6187
GBPCAD,20100908,120000,1.6186,1.6186,1.6181,1.6181
GBPCAD,20100908,120100,1.6180,1.6185,1.6180,1.6184
GBPCAD,20100908,120200,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100908,120300,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100908,120400,1.6184,1.6184,1.6179,1.6179
GBPCAD,20100908,120500,1.6179,1.6182,1.6178,1.6180
GBPCAD,20100908,120600,1.6179,1.6179,1.6177,1.6178
GBPCAD,20100908,120700,1.6179,1.6186,1.6179,1.6186
GBPCAD,20100908,120800,1.6187,1.6188,1.6186,1.6188
GBPCAD,20100908,120900,1.6188,1.6188,1.6187,1.6188
GBPCAD,20100908,121000,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100908,121100,1.6186,1.6186,1.6181,1.6181
GBPCAD,20100908,121200,1.6180,1.6180,1.6174,1.6174
GBPCAD,20100908,121300,1.6173,1.6173,1.6171,1.6172
GBPCAD,20100908,121400,1.6172,1.6172,1.6169,1.6169
GBPCAD,20100908,121500,1.6170,1.6174,1.6170,1.6174
GBPCAD,20100908,121600,1.6175,1.6175,1.6169,1.6169
GBPCAD,20100908,121700,1.6167,1.6170,1.6167,1.6170
GBPCAD,20100908,121800,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100908,121900,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100908,122000,1.6172,1.6180,1.6172,1.6180
GBPCAD,20100908,122100,1.6179,1.6179,1.6176,1.6176
GBPCAD,20100908,122200,1.6177,1.6179,1.6176,1.6179
GBPCAD,20100908,122300,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100908,122400,1.6183,1.6189,1.6183,1.6189
GBPCAD,20100908,122500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100908,122600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100908,122700,1.6188,1.6192,1.6188,1.6192
GBPCAD,20100908,122800,1.6192,1.6195,1.6192,1.6194
GBPCAD,20100908,122900,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100908,123000,1.6192,1.6192,1.6188,1.6188
GBPCAD,20100908,123100,1.6187,1.6187,1.6184,1.6184
GBPCAD,20100908,123200,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100908,123300,1.6183,1.6184,1.6182,1.6182
GBPCAD,20100908,123400,1.6182,1.6182,1.6180,1.6180
GBPCAD,20100908,123500,1.6180,1.6181,1.6179,1.6180
GBPCAD,20100908,123600,1.6179,1.6182,1.6179,1.6182
GBPCAD,20100908,123700,1.6185,1.6188,1.6184,1.6184
GBPCAD,20100908,123800,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100908,123900,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100908,124000,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100908,124100,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100908,124200,1.6180,1.6180,1.6177,1.6178
GBPCAD,20100908,124300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100908,124400,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100908,124500,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100908,124600,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100908,124700,1.6185,1.6185,1.6184,1.6185
GBPCAD,20100908,124800,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100908,124900,1.6181,1.6181,1.6178,1.6178
GBPCAD,20100908,125000,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100908,125100,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100908,125200,1.6180,1.6181,1.6180,1.6180
GBPCAD,20100908,125300,1.6181,1.6182,1.6181,1.6182
GBPCAD,20100908,125400,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100908,125500,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100908,125600,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100908,125700,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100908,125800,1.6181,1.6183,1.6180,1.6183
GBPCAD,20100908,125900,1.6183,1.6183,1.6182,1.6182
GBPCAD,20100908,130000,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100908,130100,1.6182,1.6184,1.6182,1.6184
GBPCAD,20100908,130200,1.6183,1.6184,1.6183,1.6183
GBPCAD,20100908,130300,1.6182,1.6183,1.6182,1.6183
GBPCAD,20100908,130400,1.6181,1.6181,1.6178,1.6178
GBPCAD,20100908,130500,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100908,130600,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100908,130700,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100908,130800,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100908,130900,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100908,131000,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100908,131100,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100908,131200,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100908,131300,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100908,131400,1.6176,1.6176,1.6165,1.6165
GBPCAD,20100908,131500,1.6166,1.6170,1.6166,1.6170
GBPCAD,20100908,131600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100908,131700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100908,131800,1.6169,1.6169,1.6163,1.6164
GBPCAD,20100908,131900,1.6163,1.6163,1.6161,1.6162
GBPCAD,20100908,132000,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100908,132100,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100908,132200,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100908,132300,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100908,132400,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100908,132500,1.6160,1.6167,1.6160,1.6167
GBPCAD,20100908,132600,1.6168,1.6168,1.6166,1.6168
GBPCAD,20100908,132700,1.6169,1.6174,1.6169,1.6174
GBPCAD,20100908,132800,1.6177,1.6183,1.6177,1.6183
GBPCAD,20100908,132900,1.6184,1.6186,1.6183,1.6183
GBPCAD,20100908,133000,1.6182,1.6187,1.6181,1.6187
GBPCAD,20100908,133100,1.6188,1.6191,1.6188,1.6191
GBPCAD,20100908,133200,1.6191,1.6193,1.6191,1.6191
GBPCAD,20100908,133300,1.6190,1.6191,1.6188,1.6188
GBPCAD,20100908,133400,1.6187,1.6187,1.6186,1.6187
GBPCAD,20100908,133500,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100908,133600,1.6187,1.6192,1.6187,1.6192
GBPCAD,20100908,133700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20100908,133800,1.6193,1.6193,1.6190,1.6190
GBPCAD,20100908,133900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100908,134000,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100908,134100,1.6189,1.6193,1.6189,1.6193
GBPCAD,20100908,134200,1.6193,1.6193,1.6193,1.6193
GBPCAD,20100908,134300,1.6193,1.6193,1.6191,1.6191
GBPCAD,20100908,134400,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100908,134500,1.6191,1.6191,1.6186,1.6186
GBPCAD,20100908,134600,1.6185,1.6187,1.6185,1.6187
GBPCAD,20100908,134700,1.6188,1.6191,1.6188,1.6190
GBPCAD,20100908,134800,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100908,134900,1.6188,1.6189,1.6188,1.6189
GBPCAD,20100908,135000,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100908,135100,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100908,135200,1.6190,1.6190,1.6188,1.6189
GBPCAD,20100908,135300,1.6190,1.6191,1.6188,1.6188
GBPCAD,20100908,135400,1.6187,1.6187,1.6185,1.6185
GBPCAD,20100908,135500,1.6184,1.6185,1.6183,1.6183
GBPCAD,20100908,135600,1.6183,1.6183,1.6182,1.6182
GBPCAD,20100908,135700,1.6182,1.6183,1.6182,1.6183
GBPCAD,20100908,135800,1.6183,1.6183,1.6182,1.6182
GBPCAD,20100908,135900,1.6181,1.6181,1.6178,1.6178
GBPCAD,20100908,140000,1.6177,1.6178,1.6176,1.6178
GBPCAD,20100908,140100,1.6179,1.6183,1.6179,1.6183
GBPCAD,20100908,140200,1.6184,1.6187,1.6184,1.6187
GBPCAD,20100908,140300,1.6186,1.6186,1.6183,1.6183
GBPCAD,20100908,140400,1.6182,1.6184,1.6182,1.6184
GBPCAD,20100908,140500,1.6185,1.6185,1.6184,1.6185
GBPCAD,20100908,140600,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100908,140700,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100908,140800,1.6184,1.6184,1.6183,1.6184
GBPCAD,20100908,140900,1.6184,1.6185,1.6183,1.6185
GBPCAD,20100908,141000,1.6184,1.6186,1.6184,1.6184
GBPCAD,20100908,141100,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100908,141200,1.6185,1.6188,1.6185,1.6185
GBPCAD,20100908,141300,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100908,141400,1.6185,1.6185,1.6180,1.6180
GBPCAD,20100908,141500,1.6181,1.6187,1.6181,1.6186
GBPCAD,20100908,141600,1.6187,1.6187,1.6180,1.6180
GBPCAD,20100908,141700,1.6180,1.6180,1.6174,1.6174
GBPCAD,20100908,141800,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100908,141900,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100908,142000,1.6174,1.6176,1.6173,1.6176
GBPCAD,20100908,142100,1.6177,1.6178,1.6175,1.6175
GBPCAD,20100908,142200,1.6175,1.6181,1.6175,1.6181
GBPCAD,20100908,142300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100908,142400,1.6181,1.6181,1.6176,1.6176
GBPCAD,20100908,142500,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100908,142600,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100908,142700,1.6174,1.6174,1.6171,1.6172
GBPCAD,20100908,142800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100908,142900,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100908,143000,1.6173,1.6180,1.6173,1.6180
GBPCAD,20100908,143100,1.6179,1.6183,1.6174,1.6183
GBPCAD,20100908,143200,1.6182,1.6185,1.6182,1.6185
GBPCAD,20100908,143300,1.6188,1.6191,1.6188,1.6189
GBPCAD,20100908,143400,1.6190,1.6194,1.6190,1.6194
GBPCAD,20100908,143500,1.6195,1.6209,1.6195,1.6209
GBPCAD,20100908,143600,1.6208,1.6208,1.6207,1.6207
GBPCAD,20100908,143700,1.6207,1.6209,1.6207,1.6207
GBPCAD,20100908,143800,1.6206,1.6206,1.6199,1.6199
GBPCAD,20100908,143900,1.6200,1.6202,1.6200,1.6200
GBPCAD,20100908,144000,1.6200,1.6200,1.6198,1.6198
GBPCAD,20100908,144100,1.6199,1.6199,1.6198,1.6198
GBPCAD,20100908,144200,1.6199,1.6206,1.6199,1.6206
GBPCAD,20100908,144300,1.6209,1.6211,1.6208,1.6209
GBPCAD,20100908,144400,1.6208,1.6208,1.6204,1.6204
GBPCAD,20100908,144500,1.6205,1.6208,1.6205,1.6206
GBPCAD,20100908,144600,1.6204,1.6204,1.6198,1.6198
GBPCAD,20100908,144700,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100908,144800,1.6195,1.6195,1.6189,1.6190
GBPCAD,20100908,144900,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100908,145000,1.6194,1.6194,1.6191,1.6191
GBPCAD,20100908,145100,1.6190,1.6194,1.6190,1.6194
GBPCAD,20100908,145200,1.6195,1.6199,1.6195,1.6199
GBPCAD,20100908,145300,1.6200,1.6202,1.6200,1.6201
GBPCAD,20100908,145400,1.6200,1.6206,1.6200,1.6206
GBPCAD,20100908,145500,1.6207,1.6208,1.6201,1.6201
GBPCAD,20100908,145600,1.6200,1.6200,1.6192,1.6192
GBPCAD,20100908,145700,1.6192,1.6192,1.6189,1.6189
GBPCAD,20100908,145800,1.6190,1.6190,1.6188,1.6188
GBPCAD,20100908,145900,1.6189,1.6190,1.6186,1.6190
GBPCAD,20100908,150000,1.6188,1.6193,1.6187,1.6192
GBPCAD,20100908,150100,1.6188,1.6188,1.6144,1.6146
GBPCAD,20100908,150200,1.6147,1.6147,1.6116,1.6119
GBPCAD,20100908,150300,1.6120,1.6125,1.6111,1.6111
GBPCAD,20100908,150400,1.6109,1.6116,1.6100,1.6116
GBPCAD,20100908,150500,1.6119,1.6119,1.6113,1.6113
GBPCAD,20100908,150600,1.6111,1.6111,1.6091,1.6093
GBPCAD,20100908,150700,1.6094,1.6095,1.6076,1.6076
GBPCAD,20100908,150800,1.6077,1.6083,1.6077,1.6081
GBPCAD,20100908,150900,1.6082,1.6090,1.6082,1.6090
GBPCAD,20100908,151000,1.6090,1.6090,1.6086,1.6086
GBPCAD,20100908,151100,1.6085,1.6089,1.6085,1.6089
GBPCAD,20100908,151200,1.6090,1.6095,1.6090,1.6095
GBPCAD,20100908,151300,1.6095,1.6097,1.6094,1.6096
GBPCAD,20100908,151400,1.6095,1.6096,1.6086,1.6086
GBPCAD,20100908,151500,1.6086,1.6088,1.6086,1.6087
GBPCAD,20100908,151600,1.6087,1.6092,1.6087,1.6092
GBPCAD,20100908,151700,1.6091,1.6091,1.6088,1.6089
GBPCAD,20100908,151800,1.6090,1.6098,1.6090,1.6098
GBPCAD,20100908,151900,1.6097,1.6097,1.6091,1.6091
GBPCAD,20100908,152000,1.6090,1.6090,1.6082,1.6082
GBPCAD,20100908,152100,1.6081,1.6081,1.6078,1.6079
GBPCAD,20100908,152200,1.6078,1.6083,1.6076,1.6083
GBPCAD,20100908,152300,1.6082,1.6082,1.6078,1.6079
GBPCAD,20100908,152400,1.6081,1.6082,1.6080,1.6080
GBPCAD,20100908,152500,1.6079,1.6079,1.6078,1.6078
GBPCAD,20100908,152600,1.6077,1.6077,1.6070,1.6070
GBPCAD,20100908,152700,1.6071,1.6072,1.6069,1.6069
GBPCAD,20100908,152800,1.6070,1.6076,1.6070,1.6072
GBPCAD,20100908,152900,1.6071,1.6073,1.6071,1.6073
GBPCAD,20100908,153000,1.6074,1.6080,1.6074,1.6080
GBPCAD,20100908,153100,1.6081,1.6084,1.6080,1.6080
GBPCAD,20100908,153200,1.6079,1.6080,1.6078,1.6080
GBPCAD,20100908,153300,1.6081,1.6085,1.6081,1.6085
GBPCAD,20100908,153400,1.6085,1.6086,1.6083,1.6083
GBPCAD,20100908,153500,1.6082,1.6088,1.6082,1.6088
GBPCAD,20100908,153600,1.6087,1.6087,1.6083,1.6085
GBPCAD,20100908,153700,1.6083,1.6084,1.6081,1.6084
GBPCAD,20100908,153800,1.6084,1.6084,1.6079,1.6079
GBPCAD,20100908,153900,1.6078,1.6079,1.6078,1.6078
GBPCAD,20100908,154000,1.6078,1.6079,1.6077,1.6077
GBPCAD,20100908,154100,1.6077,1.6078,1.6076,1.6078
GBPCAD,20100908,154200,1.6077,1.6084,1.6077,1.6083
GBPCAD,20100908,154300,1.6082,1.6082,1.6080,1.6080
GBPCAD,20100908,154400,1.6081,1.6081,1.6079,1.6080
GBPCAD,20100908,154500,1.6079,1.6079,1.6077,1.6079
GBPCAD,20100908,154600,1.6078,1.6078,1.6076,1.6077
GBPCAD,20100908,154700,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100908,154800,1.6073,1.6074,1.6070,1.6070
GBPCAD,20100908,154900,1.6069,1.6071,1.6069,1.6071
GBPCAD,20100908,155000,1.6072,1.6079,1.6072,1.6079
GBPCAD,20100908,155100,1.6080,1.6080,1.6078,1.6078
GBPCAD,20100908,155200,1.6079,1.6080,1.6079,1.6079
GBPCAD,20100908,155300,1.6078,1.6085,1.6077,1.6085
GBPCAD,20100908,155400,1.6086,1.6086,1.6076,1.6076
GBPCAD,20100908,155500,1.6077,1.6083,1.6077,1.6082
GBPCAD,20100908,155600,1.6081,1.6083,1.6081,1.6081
GBPCAD,20100908,155700,1.6081,1.6083,1.6081,1.6083
GBPCAD,20100908,155800,1.6082,1.6087,1.6082,1.6087
GBPCAD,20100908,155900,1.6088,1.6090,1.6088,1.6088
GBPCAD,20100908,160000,1.6087,1.6087,1.6077,1.6077
GBPCAD,20100908,160100,1.6078,1.6078,1.6064,1.6065
GBPCAD,20100908,160200,1.6065,1.6070,1.6065,1.6067
GBPCAD,20100908,160300,1.6066,1.6067,1.6062,1.6067
GBPCAD,20100908,160400,1.6065,1.6072,1.6065,1.6072
GBPCAD,20100908,160500,1.6072,1.6072,1.6066,1.6066
GBPCAD,20100908,160600,1.6067,1.6069,1.6063,1.6069
GBPCAD,20100908,160700,1.6069,1.6075,1.6069,1.6075
GBPCAD,20100908,160800,1.6074,1.6075,1.6074,1.6074
GBPCAD,20100908,160900,1.6075,1.6076,1.6074,1.6074
GBPCAD,20100908,161000,1.6073,1.6073,1.6069,1.6069
GBPCAD,20100908,161100,1.6068,1.6070,1.6068,1.6068
GBPCAD,20100908,161200,1.6068,1.6069,1.6068,1.6069
GBPCAD,20100908,161300,1.6069,1.6070,1.6058,1.6058
GBPCAD,20100908,161400,1.6058,1.6065,1.6055,1.6055
GBPCAD,20100908,161500,1.6056,1.6059,1.6053,1.6053
GBPCAD,20100908,161600,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100908,161700,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100908,161800,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100908,161900,1.6049,1.6051,1.6049,1.6051
GBPCAD,20100908,162000,1.6052,1.6052,1.6047,1.6047
GBPCAD,20100908,162100,1.6046,1.6046,1.6044,1.6045
GBPCAD,20100908,162200,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100908,162300,1.6043,1.6048,1.6043,1.6048
GBPCAD,20100908,162400,1.6048,1.6048,1.6044,1.6044
GBPCAD,20100908,162500,1.6045,1.6050,1.6045,1.6050
GBPCAD,20100908,162600,1.6051,1.6055,1.6051,1.6055
GBPCAD,20100908,162700,1.6056,1.6056,1.6054,1.6054
GBPCAD,20100908,162800,1.6053,1.6053,1.6050,1.6050
GBPCAD,20100908,162900,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100908,163000,1.6050,1.6051,1.6050,1.6050
GBPCAD,20100908,163100,1.6051,1.6053,1.6049,1.6049
GBPCAD,20100908,163200,1.6048,1.6048,1.6044,1.6045
GBPCAD,20100908,163300,1.6044,1.6048,1.6044,1.6048
GBPCAD,20100908,163400,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100908,163500,1.6048,1.6049,1.6047,1.6047
GBPCAD,20100908,163600,1.6047,1.6047,1.6043,1.6043
GBPCAD,20100908,163700,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100908,163800,1.6042,1.6043,1.6041,1.6041
GBPCAD,20100908,163900,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100908,164000,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100908,164100,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100908,164200,1.6040,1.6044,1.6040,1.6044
GBPCAD,20100908,164300,1.6044,1.6044,1.6042,1.6042
GBPCAD,20100908,164400,1.6041,1.6041,1.6040,1.6041
GBPCAD,20100908,164500,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100908,164600,1.6041,1.6042,1.6040,1.6040
GBPCAD,20100908,164700,1.6040,1.6042,1.6040,1.6042
GBPCAD,20100908,164800,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100908,164900,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100908,165000,1.6043,1.6046,1.6043,1.6046
GBPCAD,20100908,165100,1.6047,1.6047,1.6044,1.6044
GBPCAD,20100908,165200,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100908,165300,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100908,165400,1.6045,1.6046,1.6045,1.6045
GBPCAD,20100908,165500,1.6044,1.6048,1.6044,1.6048
GBPCAD,20100908,165600,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100908,165700,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100908,165800,1.6049,1.6049,1.6043,1.6043
GBPCAD,20100908,165900,1.6042,1.6042,1.6040,1.6041
GBPCAD,20100908,170000,1.6042,1.6047,1.6042,1.6047
GBPCAD,20100908,170100,1.6048,1.6055,1.6048,1.6055
GBPCAD,20100908,170200,1.6056,1.6066,1.6056,1.6065
GBPCAD,20100908,170300,1.6064,1.6068,1.6063,1.6068
GBPCAD,20100908,170400,1.6070,1.6072,1.6070,1.6071
GBPCAD,20100908,170500,1.6072,1.6074,1.6071,1.6071
GBPCAD,20100908,170600,1.6070,1.6070,1.6068,1.6069
GBPCAD,20100908,170700,1.6069,1.6073,1.6069,1.6073
GBPCAD,20100908,170800,1.6073,1.6080,1.6073,1.6078
GBPCAD,20100908,170900,1.6079,1.6079,1.6079,1.6079
GBPCAD,20100908,171000,1.6080,1.6082,1.6079,1.6082
GBPCAD,20100908,171100,1.6084,1.6084,1.6079,1.6079
GBPCAD,20100908,171200,1.6079,1.6081,1.6079,1.6081
GBPCAD,20100908,171300,1.6081,1.6081,1.6079,1.6079
GBPCAD,20100908,171400,1.6079,1.6084,1.6079,1.6084
GBPCAD,20100908,171500,1.6085,1.6085,1.6080,1.6080
GBPCAD,20100908,171600,1.6081,1.6081,1.6078,1.6078
GBPCAD,20100908,171700,1.6076,1.6076,1.6072,1.6072
GBPCAD,20100908,171800,1.6071,1.6073,1.6069,1.6073
GBPCAD,20100908,171900,1.6073,1.6075,1.6073,1.6075
GBPCAD,20100908,172000,1.6075,1.6075,1.6074,1.6074
GBPCAD,20100908,172100,1.6073,1.6074,1.6073,1.6074
GBPCAD,20100908,172200,1.6073,1.6073,1.6068,1.6068
GBPCAD,20100908,172300,1.6068,1.6068,1.6068,1.6068
GBPCAD,20100908,172400,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100908,172500,1.6069,1.6073,1.6069,1.6072
GBPCAD,20100908,172600,1.6072,1.6072,1.6072,1.6072
GBPCAD,20100908,172700,1.6073,1.6074,1.6071,1.6074
GBPCAD,20100908,172800,1.6075,1.6075,1.6072,1.6073
GBPCAD,20100908,172900,1.6074,1.6074,1.6073,1.6073
GBPCAD,20100908,173000,1.6073,1.6077,1.6073,1.6077
GBPCAD,20100908,173100,1.6078,1.6081,1.6078,1.6081
GBPCAD,20100908,173200,1.6082,1.6083,1.6082,1.6082
GBPCAD,20100908,173300,1.6082,1.6082,1.6079,1.6079
GBPCAD,20100908,173400,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100908,173500,1.6081,1.6083,1.6081,1.6083
GBPCAD,20100908,173600,1.6083,1.6083,1.6082,1.6082
GBPCAD,20100908,173700,1.6081,1.6081,1.6078,1.6078
GBPCAD,20100908,173800,1.6077,1.6078,1.6076,1.6077
GBPCAD,20100908,173900,1.6077,1.6077,1.6073,1.6073
GBPCAD,20100908,174000,1.6074,1.6074,1.6074,1.6074
GBPCAD,20100908,174100,1.6074,1.6074,1.6071,1.6071
GBPCAD,20100908,174200,1.6070,1.6071,1.6068,1.6068
GBPCAD,20100908,174300,1.6068,1.6069,1.6067,1.6069
GBPCAD,20100908,174400,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100908,174500,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100908,174600,1.6072,1.6074,1.6072,1.6073
GBPCAD,20100908,174700,1.6073,1.6073,1.6072,1.6072
GBPCAD,20100908,174800,1.6071,1.6072,1.6071,1.6072
GBPCAD,20100908,174900,1.6071,1.6071,1.6068,1.6068
GBPCAD,20100908,175000,1.6067,1.6067,1.6065,1.6065
GBPCAD,20100908,175100,1.6065,1.6065,1.6065,1.6065
GBPCAD,20100908,175200,1.6065,1.6065,1.6064,1.6064
GBPCAD,20100908,175300,1.6063,1.6064,1.6063,1.6064
GBPCAD,20100908,175400,1.6065,1.6066,1.6065,1.6065
GBPCAD,20100908,175500,1.6065,1.6070,1.6065,1.6070
GBPCAD,20100908,175600,1.6072,1.6074,1.6072,1.6074
GBPCAD,20100908,175700,1.6075,1.6078,1.6075,1.6076
GBPCAD,20100908,175800,1.6076,1.6076,1.6072,1.6072
GBPCAD,20100908,175900,1.6072,1.6072,1.6071,1.6071
GBPCAD,20100908,180000,1.6070,1.6070,1.6067,1.6067
GBPCAD,20100908,180100,1.6066,1.6066,1.6063,1.6063
GBPCAD,20100908,180200,1.6063,1.6063,1.6061,1.6061
GBPCAD,20100908,180300,1.6060,1.6060,1.6059,1.6060
GBPCAD,20100908,180400,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100908,180500,1.6059,1.6059,1.6058,1.6058
GBPCAD,20100908,180600,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100908,180700,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100908,180800,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100908,180900,1.6053,1.6053,1.6049,1.6049
GBPCAD,20100908,181000,1.6049,1.6051,1.6049,1.6051
GBPCAD,20100908,181100,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100908,181200,1.6054,1.6054,1.6052,1.6052
GBPCAD,20100908,181300,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100908,181400,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100908,181500,1.6050,1.6053,1.6049,1.6053
GBPCAD,20100908,181600,1.6054,1.6056,1.6054,1.6056
GBPCAD,20100908,181700,1.6056,1.6060,1.6056,1.6060
GBPCAD,20100908,181800,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100908,181900,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100908,182000,1.6059,1.6059,1.6054,1.6054
GBPCAD,20100908,182100,1.6055,1.6055,1.6051,1.6051
GBPCAD,20100908,182200,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100908,182300,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100908,182400,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100908,182500,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100908,182600,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100908,182700,1.6053,1.6053,1.6049,1.6049
GBPCAD,20100908,182800,1.6048,1.6048,1.6047,1.6048
GBPCAD,20100908,182900,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100908,183000,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100908,183100,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100908,183200,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100908,183300,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100908,183400,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100908,183500,1.6050,1.6050,1.6045,1.6045
GBPCAD,20100908,183600,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100908,183700,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100908,183800,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100908,183900,1.6041,1.6041,1.6035,1.6035
GBPCAD,20100908,184000,1.6035,1.6039,1.6035,1.6039
GBPCAD,20100908,184100,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100908,184200,1.6040,1.6045,1.6040,1.6045
GBPCAD,20100908,184300,1.6044,1.6044,1.6042,1.6042
GBPCAD,20100908,184400,1.6041,1.6042,1.6040,1.6042
GBPCAD,20100908,184500,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100908,184600,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100908,184700,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100908,184800,1.6042,1.6043,1.6041,1.6043
GBPCAD,20100908,184900,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100908,185000,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100908,185100,1.6042,1.6043,1.6041,1.6041
GBPCAD,20100908,185200,1.6040,1.6040,1.6039,1.6040
GBPCAD,20100908,185300,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100908,185400,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100908,185500,1.6037,1.6039,1.6037,1.6038
GBPCAD,20100908,185600,1.6038,1.6038,1.6037,1.6037
GBPCAD,20100908,185700,1.6036,1.6036,1.6030,1.6030
GBPCAD,20100908,185800,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100908,185900,1.6029,1.6031,1.6029,1.6031
GBPCAD,20100908,190000,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100908,190100,1.6027,1.6030,1.6027,1.6030
GBPCAD,20100908,190200,1.6030,1.6032,1.6030,1.6032
GBPCAD,20100908,190300,1.6033,1.6034,1.6033,1.6034
GBPCAD,20100908,190400,1.6034,1.6036,1.6034,1.6036
GBPCAD,20100908,190500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100908,190600,1.6037,1.6037,1.6035,1.6036
GBPCAD,20100908,190700,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100908,190800,1.6040,1.6041,1.6040,1.6040
GBPCAD,20100908,190900,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100908,191000,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100908,191100,1.6044,1.6045,1.6044,1.6044
GBPCAD,20100908,191200,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100908,191300,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100908,191400,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100908,191500,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100908,191600,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100908,191700,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,191800,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100908,191900,1.6047,1.6048,1.6047,1.6047
GBPCAD,20100908,192000,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100908,192100,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100908,192200,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100908,192300,1.6050,1.6052,1.6050,1.6052
GBPCAD,20100908,192400,1.6052,1.6054,1.6052,1.6054
GBPCAD,20100908,192500,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100908,192600,1.6053,1.6053,1.6050,1.6050
GBPCAD,20100908,192700,1.6050,1.6050,1.6047,1.6047
GBPCAD,20100908,192800,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100908,192900,1.6047,1.6047,1.6044,1.6044
GBPCAD,20100908,193000,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100908,193100,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100908,193200,1.6044,1.6047,1.6044,1.6047
GBPCAD,20100908,193300,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100908,193400,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100908,193500,1.6045,1.6047,1.6045,1.6047
GBPCAD,20100908,193600,1.6046,1.6046,1.6044,1.6046
GBPCAD,20100908,193700,1.6046,1.6046,1.6045,1.6046
GBPCAD,20100908,193800,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,193900,1.6047,1.6048,1.6047,1.6047
GBPCAD,20100908,194000,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100908,194100,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100908,194200,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100908,194300,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100908,194400,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100908,194500,1.6051,1.6054,1.6051,1.6054
GBPCAD,20100908,194600,1.6055,1.6058,1.6055,1.6058
GBPCAD,20100908,194700,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100908,194800,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100908,194900,1.6056,1.6056,1.6056,1.6056
GBPCAD,20100908,195000,1.6057,1.6059,1.6057,1.6059
GBPCAD,20100908,195100,1.6058,1.6058,1.6056,1.6056
GBPCAD,20100908,195200,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100908,195300,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100908,195400,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100908,195500,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100908,195600,1.6053,1.6055,1.6053,1.6055
GBPCAD,20100908,195700,1.6056,1.6058,1.6056,1.6058
GBPCAD,20100908,195800,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100908,195900,1.6058,1.6059,1.6058,1.6059
GBPCAD,20100908,200000,1.6061,1.6062,1.6061,1.6062
GBPCAD,20100908,200100,1.6063,1.6072,1.6063,1.6071
GBPCAD,20100908,200200,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100908,200300,1.6071,1.6073,1.6071,1.6073
GBPCAD,20100908,200400,1.6074,1.6074,1.6073,1.6074
GBPCAD,20100908,200500,1.6075,1.6079,1.6075,1.6078
GBPCAD,20100908,200600,1.6078,1.6078,1.6076,1.6076
GBPCAD,20100908,200700,1.6076,1.6076,1.6072,1.6072
GBPCAD,20100908,200800,1.6072,1.6073,1.6072,1.6073
GBPCAD,20100908,200900,1.6074,1.6075,1.6074,1.6074
GBPCAD,20100908,201000,1.6073,1.6073,1.6069,1.6069
GBPCAD,20100908,201100,1.6069,1.6070,1.6069,1.6070
GBPCAD,20100908,201200,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100908,201300,1.6067,1.6067,1.6065,1.6066
GBPCAD,20100908,201400,1.6068,1.6068,1.6066,1.6066
GBPCAD,20100908,201500,1.6065,1.6065,1.6063,1.6063
GBPCAD,20100908,201600,1.6063,1.6064,1.6063,1.6063
GBPCAD,20100908,201700,1.6062,1.6062,1.6062,1.6062
GBPCAD,20100908,201800,1.6061,1.6061,1.6060,1.6060
GBPCAD,20100908,201900,1.6061,1.6061,1.6057,1.6057
GBPCAD,20100908,202000,1.6056,1.6057,1.6054,1.6054
GBPCAD,20100908,202100,1.6052,1.6054,1.6050,1.6050
GBPCAD,20100908,202200,1.6051,1.6052,1.6047,1.6047
GBPCAD,20100908,202300,1.6048,1.6051,1.6048,1.6051
GBPCAD,20100908,202400,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100908,202500,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100908,202600,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100908,202700,1.6049,1.6050,1.6047,1.6047
GBPCAD,20100908,202800,1.6047,1.6048,1.6047,1.6047
GBPCAD,20100908,202900,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100908,203000,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100908,203100,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100908,203200,1.6049,1.6049,1.6048,1.6049
GBPCAD,20100908,203300,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100908,203400,1.6048,1.6048,1.6044,1.6044
GBPCAD,20100908,203500,1.6043,1.6045,1.6043,1.6045
GBPCAD,20100908,203600,1.6046,1.6048,1.6046,1.6048
GBPCAD,20100908,203700,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100908,203800,1.6048,1.6049,1.6048,1.6048
GBPCAD,20100908,203900,1.6047,1.6052,1.6047,1.6052
GBPCAD,20100908,204000,1.6052,1.6052,1.6050,1.6050
GBPCAD,20100908,204100,1.6049,1.6049,1.6046,1.6048
GBPCAD,20100908,204200,1.6049,1.6049,1.6045,1.6045
GBPCAD,20100908,204300,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,204400,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100908,204500,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100908,204600,1.6047,1.6047,1.6043,1.6043
GBPCAD,20100908,204700,1.6043,1.6047,1.6043,1.6047
GBPCAD,20100908,204800,1.6046,1.6048,1.6046,1.6046
GBPCAD,20100908,204900,1.6047,1.6049,1.6047,1.6049
GBPCAD,20100908,205000,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100908,205100,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100908,205200,1.6045,1.6045,1.6042,1.6043
GBPCAD,20100908,205300,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100908,205400,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100908,205500,1.6042,1.6044,1.6040,1.6044
GBPCAD,20100908,205600,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100908,205700,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100908,205800,1.6045,1.6045,1.6044,1.6045
GBPCAD,20100908,205900,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100908,210000,1.6046,1.6046,1.6042,1.6044
GBPCAD,20100908,210100,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,210200,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100908,210300,1.6045,1.6047,1.6045,1.6047
GBPCAD,20100908,210400,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100908,210500,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,210600,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100908,210700,1.6043,1.6043,1.6041,1.6041
GBPCAD,20100908,210800,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100908,210900,1.6041,1.6042,1.6041,1.6041
GBPCAD,20100908,211000,1.6040,1.6041,1.6040,1.6040
GBPCAD,20100908,211100,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,211200,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100908,211300,1.6038,1.6039,1.6037,1.6037
GBPCAD,20100908,211400,1.6038,1.6039,1.6037,1.6037
GBPCAD,20100908,211500,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100908,211600,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100908,211700,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100908,211800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100908,211900,1.6037,1.6038,1.6037,1.6038
GBPCAD,20100908,212000,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100908,212100,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100908,212200,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100908,212300,1.6037,1.6038,1.6037,1.6038
GBPCAD,20100908,212400,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100908,212500,1.6039,1.6039,1.6038,1.6039
GBPCAD,20100908,212600,1.6040,1.6041,1.6040,1.6040
GBPCAD,20100908,212700,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100908,212800,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,212900,1.6040,1.6041,1.6039,1.6041
GBPCAD,20100908,213000,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100908,213100,1.6039,1.6041,1.6039,1.6040
GBPCAD,20100908,213200,1.6040,1.6040,1.6036,1.6036
GBPCAD,20100908,213300,1.6034,1.6034,1.6031,1.6031
GBPCAD,20100908,213400,1.6031,1.6031,1.6031,1.6031
GBPCAD,20100908,213500,1.6032,1.6033,1.6030,1.6030
GBPCAD,20100908,213600,1.6029,1.6029,1.6027,1.6027
GBPCAD,20100908,213700,1.6027,1.6028,1.6027,1.6028
GBPCAD,20100908,213800,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100908,213900,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100908,214000,1.6029,1.6029,1.6028,1.6029
GBPCAD,20100908,214100,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100908,214200,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100908,214300,1.6030,1.6030,1.6027,1.6027
GBPCAD,20100908,214400,1.6028,1.6033,1.6028,1.6033
GBPCAD,20100908,214500,1.6034,1.6037,1.6034,1.6037
GBPCAD,20100908,214600,1.6038,1.6040,1.6038,1.6039
GBPCAD,20100908,214700,1.6039,1.6043,1.6039,1.6043
GBPCAD,20100908,214800,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100908,214900,1.6044,1.6044,1.6042,1.6043
GBPCAD,20100908,215000,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100908,215100,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100908,215200,1.6044,1.6044,1.6043,1.6044
GBPCAD,20100908,215300,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100908,215400,1.6044,1.6044,1.6041,1.6042
GBPCAD,20100908,215500,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100908,215600,1.6041,1.6042,1.6041,1.6041
GBPCAD,20100908,215700,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100908,215800,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100908,215900,1.6043,1.6043,1.6042,1.6043
GBPCAD,20100908,220000,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100908,220100,1.6042,1.6042,1.6040,1.6041
GBPCAD,20100908,220200,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100908,220300,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100908,220400,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100908,220500,1.6044,1.6044,1.6043,1.6044
GBPCAD,20100908,220600,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,220700,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100908,220800,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100908,220900,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100908,221000,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100908,221100,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,221200,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100908,221300,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100908,221400,1.6044,1.6044,1.6043,1.6044
GBPCAD,20100908,221500,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,221600,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100908,221700,1.6044,1.6047,1.6044,1.6046
GBPCAD,20100908,221800,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100908,221900,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100908,222000,1.6046,1.6047,1.6046,1.6047
GBPCAD,20100908,222100,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100908,222200,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,222300,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100908,222400,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100908,222500,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100908,222600,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100908,222700,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100908,222800,1.6043,1.6043,1.6042,1.6043
GBPCAD,20100908,222900,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100908,223000,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100908,223100,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100908,223200,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100908,223300,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100908,223400,1.6046,1.6046,1.6043,1.6045
GBPCAD,20100908,223500,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100908,223600,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100908,223700,1.6048,1.6048,1.6042,1.6044
GBPCAD,20100908,223800,1.6044,1.6044,1.6042,1.6042
GBPCAD,20100908,223900,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100908,224000,1.6043,1.6044,1.6042,1.6044
GBPCAD,20100908,224100,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100908,224200,1.6045,1.6045,1.6042,1.6042
GBPCAD,20100908,224300,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100908,224400,1.6041,1.6043,1.6041,1.6043
GBPCAD,20100908,224500,1.6042,1.6042,1.6039,1.6039
GBPCAD,20100908,224600,1.6037,1.6037,1.6035,1.6036
GBPCAD,20100908,224700,1.6036,1.6038,1.6036,1.6038
GBPCAD,20100908,224800,1.6039,1.6040,1.6039,1.6039
GBPCAD,20100908,224900,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100908,225000,1.6040,1.6043,1.6040,1.6043
GBPCAD,20100908,225100,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100908,225200,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100908,225300,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100908,225400,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100908,225500,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100908,225600,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100908,225700,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100908,225800,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100908,225900,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100908,230000,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100908,230100,1.6045,1.6045,1.6044,1.6044
GBPCAD,20100908,230200,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100908,230300,1.6044,1.6045,1.6044,1.6044
GBPCAD,20100908,230400,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100908,230500,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100908,230600,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100908,230700,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100908,230800,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100908,230900,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100908,231000,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100908,231100,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100908,231200,1.6043,1.6044,1.6043,1.6043
GBPCAD,20100908,231300,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100908,231400,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100908,231500,1.6038,1.6038,1.6037,1.6037
GBPCAD,20100908,231600,1.6037,1.6038,1.6037,1.6037
GBPCAD,20100908,231700,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100908,231800,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100908,231900,1.6037,1.6037,1.6036,1.6036
GBPCAD,20100908,232000,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100908,232100,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100908,232200,1.6037,1.6038,1.6037,1.6037
GBPCAD,20100908,232300,1.6037,1.6038,1.6037,1.6038
GBPCAD,20100908,232400,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100908,232500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100908,232600,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100908,232700,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100908,232800,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100908,232900,1.6039,1.6039,1.6037,1.6037
GBPCAD,20100908,233000,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100908,233100,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100908,233200,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100908,233300,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100908,233400,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100908,233500,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100908,233600,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100908,233700,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100908,233800,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100908,233900,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,234000,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,234100,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,234200,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,234300,1.6040,1.6042,1.6040,1.6042
GBPCAD,20100908,234400,1.6042,1.6043,1.6042,1.6042
GBPCAD,20100908,234500,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100908,234600,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,234700,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100908,234800,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,234900,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,235000,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100908,235100,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100908,235200,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100908,235300,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,235400,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,235500,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,235600,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100908,235700,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100908,235800,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100908,235900,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100909,000000,1.6042,1.6042,1.6042,1.6042
GBPAUD,20100908,000100,1.6856,1.6856,1.6855,1.6856
GBPAUD,20100908,000200,1.6855,1.6856,1.6855,1.6856
GBPAUD,20100908,000300,1.6856,1.6857,1.6856,1.6857
GBPAUD,20100908,000400,1.6857,1.6860,1.6857,1.6860
GBPAUD,20100908,000500,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100908,000600,1.6861,1.6861,1.6861,1.6861
GBPAUD,20100908,000700,1.6861,1.6863,1.6861,1.6863
GBPAUD,20100908,000800,1.6863,1.6865,1.6863,1.6865
GBPAUD,20100908,000900,1.6866,1.6867,1.6866,1.6867
GBPAUD,20100908,001000,1.6866,1.6866,1.6864,1.6864
GBPAUD,20100908,001100,1.6862,1.6864,1.6862,1.6863
GBPAUD,20100908,001200,1.6862,1.6866,1.6859,1.6866
GBPAUD,20100908,001300,1.6865,1.6865,1.6864,1.6864
GBPAUD,20100908,001400,1.6864,1.6864,1.6863,1.6863
GBPAUD,20100908,001500,1.6863,1.6866,1.6863,1.6866
GBPAUD,20100908,001600,1.6865,1.6865,1.6864,1.6864
GBPAUD,20100908,001700,1.6865,1.6865,1.6865,1.6865
GBPAUD,20100908,001800,1.6864,1.6865,1.6864,1.6865
GBPAUD,20100908,001900,1.6865,1.6865,1.6863,1.6863
GBPAUD,20100908,002000,1.6863,1.6865,1.6863,1.6865
GBPAUD,20100908,002100,1.6866,1.6866,1.6865,1.6865
GBPAUD,20100908,002200,1.6865,1.6865,1.6864,1.6865
GBPAUD,20100908,002300,1.6864,1.6864,1.6863,1.6863
GBPAUD,20100908,002400,1.6864,1.6864,1.6864,1.6864
GBPAUD,20100908,002500,1.6864,1.6864,1.6863,1.6863
GBPAUD,20100908,002600,1.6862,1.6862,1.6861,1.6862
GBPAUD,20100908,002700,1.6861,1.6861,1.6860,1.6860
GBPAUD,20100908,002800,1.6859,1.6860,1.6859,1.6860
GBPAUD,20100908,002900,1.6860,1.6862,1.6860,1.6862
GBPAUD,20100908,003000,1.6861,1.6861,1.6860,1.6860
GBPAUD,20100908,003100,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100908,003200,1.6861,1.6861,1.6860,1.6860
GBPAUD,20100908,003300,1.6860,1.6860,1.6860,1.6860
GBPAUD,20100908,003400,1.6859,1.6859,1.6859,1.6859
GBPAUD,20100908,003500,1.6859,1.6859,1.6856,1.6856
GBPAUD,20100908,003600,1.6855,1.6855,1.6855,1.6855
GBPAUD,20100908,003700,1.6854,1.6854,1.6851,1.6852
GBPAUD,20100908,003800,1.6853,1.6854,1.6852,1.6854
GBPAUD,20100908,003900,1.6854,1.6854,1.6853,1.6853
GBPAUD,20100908,004000,1.6853,1.6853,1.6849,1.6849
GBPAUD,20100908,004100,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,004200,1.6850,1.6853,1.6850,1.6853
GBPAUD,20100908,004300,1.6852,1.6852,1.6849,1.6849
GBPAUD,20100908,004400,1.6849,1.6849,1.6847,1.6847
GBPAUD,20100908,004500,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,004600,1.6848,1.6848,1.6844,1.6844
GBPAUD,20100908,004700,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100908,004800,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100908,004900,1.6844,1.6845,1.6843,1.6843
GBPAUD,20100908,005000,1.6844,1.6847,1.6844,1.6847
GBPAUD,20100908,005100,1.6847,1.6848,1.6847,1.6848
GBPAUD,20100908,005200,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100908,005300,1.6849,1.6851,1.6849,1.6850
GBPAUD,20100908,005400,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100908,005500,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100908,005600,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100908,005700,1.6848,1.6848,1.6847,1.6847
GBPAUD,20100908,005800,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100908,005900,1.6846,1.6849,1.6846,1.6849
GBPAUD,20100908,010000,1.6849,1.6850,1.6849,1.6849
GBPAUD,20100908,010100,1.6850,1.6851,1.6850,1.6851
GBPAUD,20100908,010200,1.6850,1.6850,1.6840,1.6840
GBPAUD,20100908,010300,1.6839,1.6839,1.6839,1.6839
GBPAUD,20100908,010400,1.6839,1.6840,1.6839,1.6840
GBPAUD,20100908,010500,1.6842,1.6843,1.6842,1.6843
GBPAUD,20100908,010600,1.6844,1.6845,1.6844,1.6844
GBPAUD,20100908,010700,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100908,010800,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100908,010900,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100908,011000,1.6844,1.6844,1.6841,1.6841
GBPAUD,20100908,011100,1.6841,1.6841,1.6841,1.6841
GBPAUD,20100908,011200,1.6841,1.6841,1.6839,1.6839
GBPAUD,20100908,011300,1.6839,1.6841,1.6839,1.6839
GBPAUD,20100908,011400,1.6838,1.6838,1.6836,1.6837
GBPAUD,20100908,011500,1.6837,1.6837,1.6837,1.6837
GBPAUD,20100908,011600,1.6837,1.6837,1.6836,1.6836
GBPAUD,20100908,011700,1.6836,1.6836,1.6835,1.6835
GBPAUD,20100908,011800,1.6836,1.6838,1.6836,1.6838
GBPAUD,20100908,011900,1.6838,1.6838,1.6837,1.6837
GBPAUD,20100908,012000,1.6837,1.6837,1.6835,1.6835
GBPAUD,20100908,012100,1.6835,1.6835,1.6826,1.6826
GBPAUD,20100908,012200,1.6827,1.6836,1.6827,1.6836
GBPAUD,20100908,012300,1.6837,1.6839,1.6837,1.6839
GBPAUD,20100908,012400,1.6841,1.6841,1.6840,1.6840
GBPAUD,20100908,012500,1.6841,1.6841,1.6839,1.6839
GBPAUD,20100908,012600,1.6839,1.6839,1.6837,1.6837
GBPAUD,20100908,012700,1.6837,1.6837,1.6837,1.6837
GBPAUD,20100908,012800,1.6837,1.6837,1.6835,1.6835
GBPAUD,20100908,012900,1.6835,1.6835,1.6832,1.6832
GBPAUD,20100908,013000,1.6830,1.6830,1.6829,1.6829
GBPAUD,20100908,013100,1.6830,1.6833,1.6830,1.6833
GBPAUD,20100908,013200,1.6834,1.6836,1.6834,1.6836
GBPAUD,20100908,013300,1.6836,1.6836,1.6836,1.6836
GBPAUD,20100908,013400,1.6834,1.6834,1.6829,1.6829
GBPAUD,20100908,013500,1.6829,1.6830,1.6827,1.6827
GBPAUD,20100908,013600,1.6826,1.6826,1.6825,1.6826
GBPAUD,20100908,013700,1.6826,1.6828,1.6826,1.6828
GBPAUD,20100908,013800,1.6828,1.6828,1.6827,1.6827
GBPAUD,20100908,013900,1.6828,1.6830,1.6828,1.6830
GBPAUD,20100908,014000,1.6830,1.6831,1.6829,1.6830
GBPAUD,20100908,014100,1.6830,1.6830,1.6829,1.6830
GBPAUD,20100908,014200,1.6829,1.6829,1.6828,1.6828
GBPAUD,20100908,014300,1.6829,1.6830,1.6829,1.6830
GBPAUD,20100908,014400,1.6830,1.6830,1.6829,1.6829
GBPAUD,20100908,014500,1.6829,1.6829,1.6828,1.6828
GBPAUD,20100908,014600,1.6829,1.6829,1.6828,1.6828
GBPAUD,20100908,014700,1.6829,1.6829,1.6828,1.6828
GBPAUD,20100908,014800,1.6827,1.6827,1.6826,1.6826
GBPAUD,20100908,014900,1.6826,1.6828,1.6826,1.6828
GBPAUD,20100908,015000,1.6828,1.6828,1.6828,1.6828
GBPAUD,20100908,015100,1.6827,1.6827,1.6826,1.6827
GBPAUD,20100908,015200,1.6827,1.6828,1.6827,1.6828
GBPAUD,20100908,015300,1.6828,1.6829,1.6828,1.6829
GBPAUD,20100908,015400,1.6829,1.6829,1.6826,1.6826
GBPAUD,20100908,015500,1.6827,1.6829,1.6827,1.6829
GBPAUD,20100908,015600,1.6829,1.6829,1.6828,1.6828
GBPAUD,20100908,015700,1.6829,1.6829,1.6827,1.6827
GBPAUD,20100908,015800,1.6827,1.6828,1.6827,1.6827
GBPAUD,20100908,015900,1.6827,1.6828,1.6827,1.6828
GBPAUD,20100908,020000,1.6828,1.6828,1.6827,1.6827
GBPAUD,20100908,020100,1.6825,1.6825,1.6820,1.6820
GBPAUD,20100908,020200,1.6821,1.6823,1.6821,1.6823
GBPAUD,20100908,020300,1.6824,1.6824,1.6821,1.6823
GBPAUD,20100908,020400,1.6825,1.6829,1.6825,1.6829
GBPAUD,20100908,020500,1.6830,1.6830,1.6830,1.6830
GBPAUD,20100908,020600,1.6830,1.6830,1.6827,1.6827
GBPAUD,20100908,020700,1.6829,1.6830,1.6829,1.6830
GBPAUD,20100908,020800,1.6831,1.6832,1.6831,1.6832
GBPAUD,20100908,020900,1.6832,1.6834,1.6832,1.6834
GBPAUD,20100908,021000,1.6837,1.6837,1.6837,1.6837
GBPAUD,20100908,021100,1.6837,1.6841,1.6837,1.6841
GBPAUD,20100908,021200,1.6839,1.6839,1.6835,1.6838
GBPAUD,20100908,021300,1.6839,1.6839,1.6835,1.6835
GBPAUD,20100908,021400,1.6835,1.6836,1.6835,1.6836
GBPAUD,20100908,021500,1.6836,1.6837,1.6836,1.6837
GBPAUD,20100908,021600,1.6836,1.6836,1.6833,1.6833
GBPAUD,20100908,021700,1.6832,1.6832,1.6830,1.6830
GBPAUD,20100908,021800,1.6831,1.6833,1.6831,1.6833
GBPAUD,20100908,021900,1.6834,1.6837,1.6834,1.6837
GBPAUD,20100908,022000,1.6837,1.6840,1.6837,1.6840
GBPAUD,20100908,022100,1.6840,1.6840,1.6838,1.6838
GBPAUD,20100908,022200,1.6838,1.6840,1.6838,1.6839
GBPAUD,20100908,022300,1.6840,1.6842,1.6840,1.6841
GBPAUD,20100908,022400,1.6841,1.6842,1.6841,1.6842
GBPAUD,20100908,022500,1.6843,1.6843,1.6843,1.6843
GBPAUD,20100908,022600,1.6842,1.6842,1.6839,1.6839
GBPAUD,20100908,022700,1.6838,1.6839,1.6838,1.6839
GBPAUD,20100908,022800,1.6837,1.6837,1.6834,1.6837
GBPAUD,20100908,022900,1.6838,1.6839,1.6834,1.6834
GBPAUD,20100908,023000,1.6834,1.6837,1.6834,1.6837
GBPAUD,20100908,023100,1.6838,1.6838,1.6836,1.6836
GBPAUD,20100908,023200,1.6836,1.6839,1.6835,1.6839
GBPAUD,20100908,023300,1.6840,1.6842,1.6840,1.6842
GBPAUD,20100908,023400,1.6842,1.6842,1.6842,1.6842
GBPAUD,20100908,023500,1.6841,1.6841,1.6841,1.6841
GBPAUD,20100908,023600,1.6840,1.6845,1.6840,1.6845
GBPAUD,20100908,023700,1.6844,1.6845,1.6842,1.6842
GBPAUD,20100908,023800,1.6842,1.6842,1.6842,1.6842
GBPAUD,20100908,023900,1.6843,1.6843,1.6841,1.6841
GBPAUD,20100908,024000,1.6841,1.6841,1.6839,1.6839
GBPAUD,20100908,024100,1.6838,1.6838,1.6837,1.6838
GBPAUD,20100908,024200,1.6838,1.6838,1.6834,1.6834
GBPAUD,20100908,024300,1.6833,1.6833,1.6826,1.6828
GBPAUD,20100908,024400,1.6829,1.6834,1.6829,1.6834
GBPAUD,20100908,024500,1.6833,1.6833,1.6833,1.6833
GBPAUD,20100908,024600,1.6833,1.6833,1.6832,1.6832
GBPAUD,20100908,024700,1.6832,1.6832,1.6832,1.6832
GBPAUD,20100908,024800,1.6832,1.6834,1.6832,1.6834
GBPAUD,20100908,024900,1.6832,1.6832,1.6829,1.6830
GBPAUD,20100908,025000,1.6830,1.6830,1.6830,1.6830
GBPAUD,20100908,025100,1.6830,1.6831,1.6829,1.6829
GBPAUD,20100908,025200,1.6827,1.6827,1.6825,1.6827
GBPAUD,20100908,025300,1.6828,1.6832,1.6828,1.6829
GBPAUD,20100908,025400,1.6830,1.6833,1.6830,1.6833
GBPAUD,20100908,025500,1.6834,1.6834,1.6832,1.6832
GBPAUD,20100908,025600,1.6830,1.6830,1.6826,1.6826
GBPAUD,20100908,025700,1.6826,1.6829,1.6826,1.6829
GBPAUD,20100908,025800,1.6830,1.6832,1.6829,1.6830
GBPAUD,20100908,025900,1.6830,1.6830,1.6829,1.6829
GBPAUD,20100908,030000,1.6829,1.6831,1.6829,1.6831
GBPAUD,20100908,030100,1.6831,1.6832,1.6831,1.6832
GBPAUD,20100908,030200,1.6832,1.6834,1.6832,1.6833
GBPAUD,20100908,030300,1.6833,1.6836,1.6833,1.6836
GBPAUD,20100908,030400,1.6835,1.6838,1.6834,1.6834
GBPAUD,20100908,030500,1.6833,1.6834,1.6833,1.6834
GBPAUD,20100908,030600,1.6833,1.6833,1.6832,1.6832
GBPAUD,20100908,030700,1.6832,1.6834,1.6832,1.6834
GBPAUD,20100908,030800,1.6834,1.6836,1.6834,1.6836
GBPAUD,20100908,030900,1.6836,1.6837,1.6836,1.6837
GBPAUD,20100908,031000,1.6838,1.6843,1.6838,1.6843
GBPAUD,20100908,031100,1.6842,1.6845,1.6842,1.6845
GBPAUD,20100908,031200,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100908,031300,1.6846,1.6847,1.6846,1.6847
GBPAUD,20100908,031400,1.6848,1.6853,1.6848,1.6853
GBPAUD,20100908,031500,1.6852,1.6852,1.6852,1.6852
GBPAUD,20100908,031600,1.6852,1.6853,1.6850,1.6850
GBPAUD,20100908,031700,1.6850,1.6850,1.6846,1.6846
GBPAUD,20100908,031800,1.6847,1.6848,1.6847,1.6848
GBPAUD,20100908,031900,1.6849,1.6853,1.6849,1.6853
GBPAUD,20100908,032000,1.6854,1.6854,1.6851,1.6851
GBPAUD,20100908,032100,1.6851,1.6852,1.6851,1.6852
GBPAUD,20100908,032200,1.6852,1.6852,1.6852,1.6852
GBPAUD,20100908,032300,1.6853,1.6853,1.6850,1.6850
GBPAUD,20100908,032400,1.6849,1.6854,1.6849,1.6854
GBPAUD,20100908,032500,1.6854,1.6856,1.6854,1.6855
GBPAUD,20100908,032600,1.6856,1.6859,1.6856,1.6858
GBPAUD,20100908,032700,1.6857,1.6857,1.6856,1.6856
GBPAUD,20100908,032800,1.6856,1.6857,1.6856,1.6857
GBPAUD,20100908,032900,1.6857,1.6857,1.6853,1.6853
GBPAUD,20100908,033000,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100908,033100,1.6854,1.6854,1.6852,1.6852
GBPAUD,20100908,033200,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100908,033300,1.6853,1.6853,1.6850,1.6850
GBPAUD,20100908,033400,1.6849,1.6851,1.6849,1.6849
GBPAUD,20100908,033500,1.6848,1.6848,1.6847,1.6848
GBPAUD,20100908,033600,1.6848,1.6852,1.6848,1.6852
GBPAUD,20100908,033700,1.6853,1.6855,1.6853,1.6855
GBPAUD,20100908,033800,1.6855,1.6855,1.6854,1.6854
GBPAUD,20100908,033900,1.6854,1.6855,1.6854,1.6854
GBPAUD,20100908,034000,1.6854,1.6854,1.6852,1.6852
GBPAUD,20100908,034100,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100908,034200,1.6853,1.6854,1.6853,1.6853
GBPAUD,20100908,034300,1.6852,1.6853,1.6852,1.6852
GBPAUD,20100908,034400,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100908,034500,1.6851,1.6851,1.6849,1.6849
GBPAUD,20100908,034600,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,034700,1.6849,1.6849,1.6847,1.6847
GBPAUD,20100908,034800,1.6848,1.6850,1.6848,1.6849
GBPAUD,20100908,034900,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100908,035000,1.6848,1.6850,1.6848,1.6850
GBPAUD,20100908,035100,1.6850,1.6852,1.6850,1.6852
GBPAUD,20100908,035200,1.6852,1.6852,1.6850,1.6850
GBPAUD,20100908,035300,1.6850,1.6852,1.6850,1.6852
GBPAUD,20100908,035400,1.6851,1.6851,1.6850,1.6850
GBPAUD,20100908,035500,1.6851,1.6851,1.6849,1.6849
GBPAUD,20100908,035600,1.6849,1.6850,1.6849,1.6850
GBPAUD,20100908,035700,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100908,035800,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,035900,1.6849,1.6851,1.6849,1.6851
GBPAUD,20100908,040000,1.6852,1.6856,1.6852,1.6856
GBPAUD,20100908,040100,1.6856,1.6856,1.6855,1.6855
GBPAUD,20100908,040200,1.6855,1.6855,1.6854,1.6854
GBPAUD,20100908,040300,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,040400,1.6855,1.6856,1.6855,1.6856
GBPAUD,20100908,040500,1.6857,1.6857,1.6856,1.6856
GBPAUD,20100908,040600,1.6856,1.6857,1.6856,1.6857
GBPAUD,20100908,040700,1.6857,1.6857,1.6856,1.6856
GBPAUD,20100908,040800,1.6855,1.6855,1.6852,1.6852
GBPAUD,20100908,040900,1.6850,1.6850,1.6848,1.6850
GBPAUD,20100908,041000,1.6851,1.6852,1.6850,1.6850
GBPAUD,20100908,041100,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100908,041200,1.6848,1.6852,1.6848,1.6852
GBPAUD,20100908,041300,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100908,041400,1.6853,1.6854,1.6853,1.6853
GBPAUD,20100908,041500,1.6853,1.6853,1.6850,1.6850
GBPAUD,20100908,041600,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100908,041700,1.6847,1.6848,1.6847,1.6848
GBPAUD,20100908,041800,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100908,041900,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100908,042000,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,042100,1.6848,1.6848,1.6842,1.6842
GBPAUD,20100908,042200,1.6842,1.6846,1.6842,1.6846
GBPAUD,20100908,042300,1.6847,1.6850,1.6847,1.6850
GBPAUD,20100908,042400,1.6850,1.6854,1.6850,1.6854
GBPAUD,20100908,042500,1.6854,1.6855,1.6854,1.6854
GBPAUD,20100908,042600,1.6854,1.6856,1.6854,1.6856
GBPAUD,20100908,042700,1.6856,1.6857,1.6856,1.6857
GBPAUD,20100908,042800,1.6857,1.6858,1.6857,1.6858
GBPAUD,20100908,042900,1.6858,1.6858,1.6857,1.6858
GBPAUD,20100908,043000,1.6857,1.6857,1.6856,1.6856
GBPAUD,20100908,043100,1.6856,1.6857,1.6856,1.6856
GBPAUD,20100908,043200,1.6857,1.6858,1.6857,1.6858
GBPAUD,20100908,043300,1.6858,1.6860,1.6858,1.6860
GBPAUD,20100908,043400,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100908,043500,1.6858,1.6858,1.6858,1.6858
GBPAUD,20100908,043600,1.6858,1.6859,1.6857,1.6857
GBPAUD,20100908,043700,1.6859,1.6859,1.6857,1.6857
GBPAUD,20100908,043800,1.6858,1.6858,1.6856,1.6856
GBPAUD,20100908,043900,1.6856,1.6856,1.6855,1.6855
GBPAUD,20100908,044000,1.6854,1.6854,1.6853,1.6853
GBPAUD,20100908,044100,1.6852,1.6852,1.6852,1.6852
GBPAUD,20100908,044200,1.6852,1.6852,1.6850,1.6850
GBPAUD,20100908,044300,1.6849,1.6850,1.6847,1.6847
GBPAUD,20100908,044400,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100908,044500,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100908,044600,1.6846,1.6847,1.6846,1.6847
GBPAUD,20100908,044700,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100908,044800,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100908,044900,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100908,045000,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100908,045100,1.6846,1.6846,1.6844,1.6845
GBPAUD,20100908,045200,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100908,045300,1.6844,1.6847,1.6844,1.6847
GBPAUD,20100908,045400,1.6848,1.6848,1.6844,1.6844
GBPAUD,20100908,045500,1.6845,1.6847,1.6845,1.6847
GBPAUD,20100908,045600,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100908,045700,1.6846,1.6846,1.6844,1.6844
GBPAUD,20100908,045800,1.6843,1.6845,1.6843,1.6845
GBPAUD,20100908,045900,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100908,050000,1.6845,1.6845,1.6843,1.6843
GBPAUD,20100908,050100,1.6843,1.6845,1.6843,1.6845
GBPAUD,20100908,050200,1.6844,1.6844,1.6844,1.6844
GBPAUD,20100908,050300,1.6844,1.6844,1.6841,1.6841
GBPAUD,20100908,050400,1.6840,1.6840,1.6839,1.6839
GBPAUD,20100908,050500,1.6840,1.6840,1.6840,1.6840
GBPAUD,20100908,050600,1.6842,1.6845,1.6842,1.6845
GBPAUD,20100908,050700,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100908,050800,1.6845,1.6846,1.6845,1.6845
GBPAUD,20100908,050900,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100908,051000,1.6844,1.6844,1.6844,1.6844
GBPAUD,20100908,051100,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100908,051200,1.6844,1.6844,1.6844,1.6844
GBPAUD,20100908,051300,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100908,051400,1.6845,1.6845,1.6843,1.6843
GBPAUD,20100908,051500,1.6843,1.6846,1.6843,1.6846
GBPAUD,20100908,051600,1.6846,1.6848,1.6846,1.6848
GBPAUD,20100908,051700,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100908,051800,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,051900,1.6848,1.6848,1.6845,1.6845
GBPAUD,20100908,052000,1.6846,1.6848,1.6846,1.6847
GBPAUD,20100908,052100,1.6849,1.6849,1.6849,1.6849
GBPAUD,20100908,052200,1.6849,1.6850,1.6849,1.6850
GBPAUD,20100908,052300,1.6850,1.6851,1.6850,1.6851
GBPAUD,20100908,052400,1.6852,1.6855,1.6852,1.6855
GBPAUD,20100908,052500,1.6855,1.6856,1.6855,1.6856
GBPAUD,20100908,052600,1.6856,1.6856,1.6856,1.6856
GBPAUD,20100908,052700,1.6856,1.6856,1.6856,1.6856
GBPAUD,20100908,052800,1.6855,1.6855,1.6855,1.6855
GBPAUD,20100908,052900,1.6854,1.6854,1.6853,1.6853
GBPAUD,20100908,053000,1.6853,1.6855,1.6853,1.6855
GBPAUD,20100908,053100,1.6855,1.6856,1.6855,1.6856
GBPAUD,20100908,053200,1.6856,1.6856,1.6855,1.6855
GBPAUD,20100908,053300,1.6856,1.6857,1.6855,1.6855
GBPAUD,20100908,053400,1.6855,1.6855,1.6855,1.6855
GBPAUD,20100908,053500,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,053600,1.6855,1.6855,1.6854,1.6854
GBPAUD,20100908,053700,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,053800,1.6855,1.6855,1.6855,1.6855
GBPAUD,20100908,053900,1.6856,1.6856,1.6854,1.6854
GBPAUD,20100908,054000,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100908,054100,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100908,054200,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,054300,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100908,054400,1.6853,1.6854,1.6851,1.6854
GBPAUD,20100908,054500,1.6855,1.6856,1.6855,1.6856
GBPAUD,20100908,054600,1.6857,1.6867,1.6857,1.6867
GBPAUD,20100908,054700,1.6866,1.6866,1.6860,1.6860
GBPAUD,20100908,054800,1.6861,1.6862,1.6860,1.6860
GBPAUD,20100908,054900,1.6859,1.6861,1.6859,1.6861
GBPAUD,20100908,055000,1.6861,1.6863,1.6860,1.6860
GBPAUD,20100908,055100,1.6859,1.6859,1.6857,1.6858
GBPAUD,20100908,055200,1.6857,1.6860,1.6857,1.6860
GBPAUD,20100908,055300,1.6860,1.6860,1.6859,1.6860
GBPAUD,20100908,055400,1.6859,1.6859,1.6856,1.6856
GBPAUD,20100908,055500,1.6856,1.6856,1.6855,1.6856
GBPAUD,20100908,055600,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100908,055700,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100908,055800,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100908,055900,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100908,060000,1.6853,1.6855,1.6853,1.6854
GBPAUD,20100908,060100,1.6854,1.6856,1.6854,1.6856
GBPAUD,20100908,060200,1.6856,1.6856,1.6854,1.6854
GBPAUD,20100908,060300,1.6853,1.6853,1.6849,1.6849
GBPAUD,20100908,060400,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100908,060500,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100908,060600,1.6847,1.6847,1.6845,1.6846
GBPAUD,20100908,060700,1.6846,1.6846,1.6845,1.6846
GBPAUD,20100908,060800,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100908,060900,1.6846,1.6846,1.6845,1.6845
GBPAUD,20100908,061000,1.6846,1.6846,1.6844,1.6844
GBPAUD,20100908,061100,1.6844,1.6844,1.6842,1.6842
GBPAUD,20100908,061200,1.6841,1.6847,1.6841,1.6847
GBPAUD,20100908,061300,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,061400,1.6850,1.6855,1.6850,1.6854
GBPAUD,20100908,061500,1.6854,1.6854,1.6854,1.6854
GBPAUD,20100908,061600,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100908,061700,1.6851,1.6851,1.6846,1.6849
GBPAUD,20100908,061800,1.6848,1.6848,1.6847,1.6847
GBPAUD,20100908,061900,1.6846,1.6846,1.6843,1.6843
GBPAUD,20100908,062000,1.6844,1.6844,1.6843,1.6843
GBPAUD,20100908,062100,1.6843,1.6844,1.6842,1.6842
GBPAUD,20100908,062200,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100908,062300,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100908,062400,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100908,062500,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100908,062600,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100908,062700,1.6846,1.6848,1.6846,1.6848
GBPAUD,20100908,062800,1.6847,1.6849,1.6847,1.6848
GBPAUD,20100908,062900,1.6848,1.6848,1.6847,1.6847
GBPAUD,20100908,063000,1.6847,1.6848,1.6847,1.6847
GBPAUD,20100908,063100,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100908,063200,1.6846,1.6848,1.6846,1.6848
GBPAUD,20100908,063300,1.6848,1.6849,1.6847,1.6847
GBPAUD,20100908,063400,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100908,063500,1.6847,1.6849,1.6847,1.6848
GBPAUD,20100908,063600,1.6848,1.6848,1.6846,1.6847
GBPAUD,20100908,063700,1.6848,1.6849,1.6847,1.6847
GBPAUD,20100908,063800,1.6847,1.6847,1.6847,1.6847
GBPAUD,20100908,063900,1.6847,1.6849,1.6847,1.6849
GBPAUD,20100908,064000,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,064100,1.6848,1.6849,1.6847,1.6849
GBPAUD,20100908,064200,1.6848,1.6848,1.6847,1.6847
GBPAUD,20100908,064300,1.6847,1.6850,1.6847,1.6850
GBPAUD,20100908,064400,1.6851,1.6853,1.6850,1.6850
GBPAUD,20100908,064500,1.6850,1.6851,1.6850,1.6851
GBPAUD,20100908,064600,1.6852,1.6852,1.6850,1.6850
GBPAUD,20100908,064700,1.6850,1.6853,1.6850,1.6853
GBPAUD,20100908,064800,1.6852,1.6854,1.6851,1.6854
GBPAUD,20100908,064900,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,065000,1.6855,1.6855,1.6854,1.6854
GBPAUD,20100908,065100,1.6854,1.6854,1.6853,1.6853
GBPAUD,20100908,065200,1.6853,1.6853,1.6850,1.6850
GBPAUD,20100908,065300,1.6848,1.6849,1.6847,1.6849
GBPAUD,20100908,065400,1.6849,1.6852,1.6849,1.6852
GBPAUD,20100908,065500,1.6852,1.6853,1.6851,1.6851
GBPAUD,20100908,065600,1.6851,1.6851,1.6850,1.6850
GBPAUD,20100908,065700,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100908,065800,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100908,065900,1.6849,1.6850,1.6847,1.6847
GBPAUD,20100908,070000,1.6847,1.6848,1.6847,1.6848
GBPAUD,20100908,070100,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100908,070200,1.6846,1.6846,1.6845,1.6845
GBPAUD,20100908,070300,1.6845,1.6847,1.6845,1.6847
GBPAUD,20100908,070400,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100908,070500,1.6848,1.6852,1.6848,1.6852
GBPAUD,20100908,070600,1.6851,1.6851,1.6850,1.6850
GBPAUD,20100908,070700,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100908,070800,1.6850,1.6852,1.6850,1.6852
GBPAUD,20100908,070900,1.6852,1.6852,1.6848,1.6851
GBPAUD,20100908,071000,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100908,071100,1.6849,1.6850,1.6848,1.6848
GBPAUD,20100908,071200,1.6848,1.6850,1.6848,1.6850
GBPAUD,20100908,071300,1.6851,1.6852,1.6851,1.6852
GBPAUD,20100908,071400,1.6852,1.6852,1.6850,1.6851
GBPAUD,20100908,071500,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100908,071600,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100908,071700,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100908,071800,1.6853,1.6853,1.6852,1.6852
GBPAUD,20100908,071900,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100908,072000,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,072100,1.6855,1.6856,1.6855,1.6855
GBPAUD,20100908,072200,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100908,072300,1.6852,1.6855,1.6852,1.6855
GBPAUD,20100908,072400,1.6856,1.6856,1.6855,1.6855
GBPAUD,20100908,072500,1.6854,1.6854,1.6851,1.6851
GBPAUD,20100908,072600,1.6850,1.6850,1.6847,1.6847
GBPAUD,20100908,072700,1.6847,1.6848,1.6846,1.6848
GBPAUD,20100908,072800,1.6849,1.6852,1.6849,1.6852
GBPAUD,20100908,072900,1.6851,1.6851,1.6848,1.6848
GBPAUD,20100908,073000,1.6847,1.6847,1.6845,1.6845
GBPAUD,20100908,073100,1.6844,1.6846,1.6844,1.6845
GBPAUD,20100908,073200,1.6846,1.6846,1.6845,1.6846
GBPAUD,20100908,073300,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100908,073400,1.6847,1.6848,1.6847,1.6847
GBPAUD,20100908,073500,1.6847,1.6847,1.6845,1.6845
GBPAUD,20100908,073600,1.6845,1.6846,1.6845,1.6846
GBPAUD,20100908,073700,1.6847,1.6847,1.6847,1.6847
GBPAUD,20100908,073800,1.6847,1.6848,1.6846,1.6846
GBPAUD,20100908,073900,1.6846,1.6846,1.6845,1.6846
GBPAUD,20100908,074000,1.6846,1.6846,1.6845,1.6845
GBPAUD,20100908,074100,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100908,074200,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100908,074300,1.6844,1.6844,1.6842,1.6842
GBPAUD,20100908,074400,1.6841,1.6843,1.6841,1.6843
GBPAUD,20100908,074500,1.6843,1.6843,1.6839,1.6839
GBPAUD,20100908,074600,1.6840,1.6840,1.6833,1.6833
GBPAUD,20100908,074700,1.6832,1.6832,1.6829,1.6829
GBPAUD,20100908,074800,1.6829,1.6831,1.6829,1.6831
GBPAUD,20100908,074900,1.6832,1.6834,1.6832,1.6834
GBPAUD,20100908,075000,1.6834,1.6834,1.6833,1.6833
GBPAUD,20100908,075100,1.6834,1.6834,1.6834,1.6834
GBPAUD,20100908,075200,1.6834,1.6836,1.6834,1.6834
GBPAUD,20100908,075300,1.6835,1.6838,1.6835,1.6837
GBPAUD,20100908,075400,1.6837,1.6838,1.6831,1.6831
GBPAUD,20100908,075500,1.6832,1.6836,1.6832,1.6834
GBPAUD,20100908,075600,1.6836,1.6839,1.6836,1.6838
GBPAUD,20100908,075700,1.6838,1.6838,1.6837,1.6837
GBPAUD,20100908,075800,1.6838,1.6840,1.6833,1.6833
GBPAUD,20100908,075900,1.6832,1.6832,1.6829,1.6829
GBPAUD,20100908,080000,1.6828,1.6828,1.6824,1.6824
GBPAUD,20100908,080100,1.6825,1.6827,1.6825,1.6827
GBPAUD,20100908,080200,1.6829,1.6833,1.6829,1.6833
GBPAUD,20100908,080300,1.6834,1.6834,1.6832,1.6834
GBPAUD,20100908,080400,1.6836,1.6838,1.6836,1.6838
GBPAUD,20100908,080500,1.6839,1.6839,1.6839,1.6839
GBPAUD,20100908,080600,1.6840,1.6844,1.6840,1.6841
GBPAUD,20100908,080700,1.6840,1.6840,1.6839,1.6840
GBPAUD,20100908,080800,1.6839,1.6839,1.6836,1.6836
GBPAUD,20100908,080900,1.6837,1.6839,1.6837,1.6839
GBPAUD,20100908,081000,1.6839,1.6839,1.6837,1.6837
GBPAUD,20100908,081100,1.6836,1.6836,1.6834,1.6834
GBPAUD,20100908,081200,1.6834,1.6834,1.6834,1.6834
GBPAUD,20100908,081300,1.6834,1.6834,1.6833,1.6833
GBPAUD,20100908,081400,1.6833,1.6833,1.6833,1.6833
GBPAUD,20100908,081500,1.6834,1.6834,1.6833,1.6833
GBPAUD,20100908,081600,1.6832,1.6832,1.6830,1.6830
GBPAUD,20100908,081700,1.6831,1.6832,1.6831,1.6832
GBPAUD,20100908,081800,1.6833,1.6833,1.6833,1.6833
GBPAUD,20100908,081900,1.6834,1.6838,1.6834,1.6838
GBPAUD,20100908,082000,1.6839,1.6841,1.6839,1.6841
GBPAUD,20100908,082100,1.6841,1.6841,1.6837,1.6838
GBPAUD,20100908,082200,1.6837,1.6837,1.6834,1.6835
GBPAUD,20100908,082300,1.6834,1.6834,1.6827,1.6827
GBPAUD,20100908,082400,1.6825,1.6825,1.6822,1.6823
GBPAUD,20100908,082500,1.6824,1.6825,1.6824,1.6824
GBPAUD,20100908,082600,1.6823,1.6824,1.6823,1.6824
GBPAUD,20100908,082700,1.6823,1.6823,1.6823,1.6823
GBPAUD,20100908,082800,1.6824,1.6829,1.6824,1.6829
GBPAUD,20100908,082900,1.6829,1.6829,1.6825,1.6825
GBPAUD,20100908,083000,1.6824,1.6824,1.6819,1.6819
GBPAUD,20100908,083100,1.6818,1.6818,1.6811,1.6812
GBPAUD,20100908,083200,1.6811,1.6813,1.6809,1.6809
GBPAUD,20100908,083300,1.6810,1.6811,1.6808,1.6808
GBPAUD,20100908,083400,1.6807,1.6808,1.6806,1.6808
GBPAUD,20100908,083500,1.6808,1.6812,1.6808,1.6812
GBPAUD,20100908,083600,1.6812,1.6813,1.6812,1.6813
GBPAUD,20100908,083700,1.6815,1.6816,1.6814,1.6815
GBPAUD,20100908,083800,1.6816,1.6817,1.6816,1.6817
GBPAUD,20100908,083900,1.6816,1.6816,1.6815,1.6815
GBPAUD,20100908,084000,1.6814,1.6815,1.6814,1.6814
GBPAUD,20100908,084100,1.6813,1.6816,1.6813,1.6816
GBPAUD,20100908,084200,1.6816,1.6816,1.6813,1.6813
GBPAUD,20100908,084300,1.6815,1.6817,1.6813,1.6817
GBPAUD,20100908,084400,1.6816,1.6816,1.6811,1.6811
GBPAUD,20100908,084500,1.6810,1.6811,1.6807,1.6811
GBPAUD,20100908,084600,1.6813,1.6818,1.6813,1.6818
GBPAUD,20100908,084700,1.6818,1.6819,1.6818,1.6819
GBPAUD,20100908,084800,1.6820,1.6822,1.6820,1.6822
GBPAUD,20100908,084900,1.6822,1.6825,1.6822,1.6825
GBPAUD,20100908,085000,1.6826,1.6829,1.6826,1.6827
GBPAUD,20100908,085100,1.6826,1.6829,1.6826,1.6829
GBPAUD,20100908,085200,1.6828,1.6830,1.6828,1.6830
GBPAUD,20100908,085300,1.6830,1.6830,1.6827,1.6827
GBPAUD,20100908,085400,1.6827,1.6827,1.6824,1.6824
GBPAUD,20100908,085500,1.6825,1.6832,1.6825,1.6830
GBPAUD,20100908,085600,1.6829,1.6832,1.6828,1.6832
GBPAUD,20100908,085700,1.6833,1.6836,1.6833,1.6836
GBPAUD,20100908,085800,1.6835,1.6836,1.6833,1.6834
GBPAUD,20100908,085900,1.6833,1.6833,1.6828,1.6828
GBPAUD,20100908,090000,1.6829,1.6829,1.6825,1.6825
GBPAUD,20100908,090100,1.6824,1.6833,1.6822,1.6833
GBPAUD,20100908,090200,1.6834,1.6841,1.6831,1.6831
GBPAUD,20100908,090300,1.6832,1.6833,1.6831,1.6831
GBPAUD,20100908,090400,1.6832,1.6832,1.6829,1.6831
GBPAUD,20100908,090500,1.6831,1.6836,1.6831,1.6836
GBPAUD,20100908,090600,1.6837,1.6840,1.6837,1.6840
GBPAUD,20100908,090700,1.6841,1.6843,1.6837,1.6837
GBPAUD,20100908,090800,1.6836,1.6840,1.6832,1.6840
GBPAUD,20100908,090900,1.6843,1.6859,1.6843,1.6850
GBPAUD,20100908,091000,1.6851,1.6851,1.6848,1.6848
GBPAUD,20100908,091100,1.6848,1.6856,1.6848,1.6856
GBPAUD,20100908,091200,1.6858,1.6862,1.6858,1.6861
GBPAUD,20100908,091300,1.6860,1.6860,1.6858,1.6859
GBPAUD,20100908,091400,1.6859,1.6861,1.6859,1.6861
GBPAUD,20100908,091500,1.6860,1.6860,1.6858,1.6860
GBPAUD,20100908,091600,1.6861,1.6870,1.6861,1.6870
GBPAUD,20100908,091700,1.6873,1.6884,1.6873,1.6884
GBPAUD,20100908,091800,1.6883,1.6891,1.6882,1.6890
GBPAUD,20100908,091900,1.6889,1.6889,1.6884,1.6884
GBPAUD,20100908,092000,1.6885,1.6892,1.6885,1.6892
GBPAUD,20100908,092100,1.6893,1.6905,1.6893,1.6898
GBPAUD,20100908,092200,1.6897,1.6897,1.6891,1.6893
GBPAUD,20100908,092300,1.6892,1.6892,1.6881,1.6881
GBPAUD,20100908,092400,1.6880,1.6880,1.6879,1.6879
GBPAUD,20100908,092500,1.6878,1.6878,1.6876,1.6876
GBPAUD,20100908,092600,1.6875,1.6876,1.6871,1.6875
GBPAUD,20100908,092700,1.6873,1.6873,1.6872,1.6873
GBPAUD,20100908,092800,1.6872,1.6873,1.6867,1.6867
GBPAUD,20100908,092900,1.6866,1.6866,1.6862,1.6863
GBPAUD,20100908,093000,1.6864,1.6866,1.6864,1.6866
GBPAUD,20100908,093100,1.6865,1.6865,1.6863,1.6863
GBPAUD,20100908,093200,1.6864,1.6869,1.6863,1.6869
GBPAUD,20100908,093300,1.6869,1.6869,1.6869,1.6869
GBPAUD,20100908,093400,1.6870,1.6870,1.6867,1.6868
GBPAUD,20100908,093500,1.6869,1.6870,1.6869,1.6869
GBPAUD,20100908,093600,1.6868,1.6873,1.6868,1.6872
GBPAUD,20100908,093700,1.6870,1.6874,1.6867,1.6874
GBPAUD,20100908,093800,1.6876,1.6879,1.6876,1.6877
GBPAUD,20100908,093900,1.6876,1.6876,1.6873,1.6873
GBPAUD,20100908,094000,1.6872,1.6873,1.6870,1.6873
GBPAUD,20100908,094100,1.6873,1.6877,1.6873,1.6877
GBPAUD,20100908,094200,1.6877,1.6881,1.6877,1.6881
GBPAUD,20100908,094300,1.6882,1.6884,1.6882,1.6883
GBPAUD,20100908,094400,1.6882,1.6882,1.6876,1.6876
GBPAUD,20100908,094500,1.6877,1.6877,1.6874,1.6875
GBPAUD,20100908,094600,1.6876,1.6877,1.6876,1.6877
GBPAUD,20100908,094700,1.6875,1.6877,1.6873,1.6873
GBPAUD,20100908,094800,1.6874,1.6875,1.6874,1.6875
GBPAUD,20100908,094900,1.6874,1.6875,1.6873,1.6875
GBPAUD,20100908,095000,1.6876,1.6876,1.6874,1.6875
GBPAUD,20100908,095100,1.6876,1.6882,1.6875,1.6875
GBPAUD,20100908,095200,1.6874,1.6874,1.6871,1.6873
GBPAUD,20100908,095300,1.6872,1.6877,1.6872,1.6877
GBPAUD,20100908,095400,1.6876,1.6876,1.6873,1.6873
GBPAUD,20100908,095500,1.6872,1.6872,1.6870,1.6872
GBPAUD,20100908,095600,1.6874,1.6876,1.6874,1.6875
GBPAUD,20100908,095700,1.6874,1.6877,1.6873,1.6876
GBPAUD,20100908,095800,1.6876,1.6876,1.6870,1.6870
GBPAUD,20100908,095900,1.6870,1.6873,1.6870,1.6872
GBPAUD,20100908,100000,1.6872,1.6872,1.6865,1.6865
GBPAUD,20100908,100100,1.6865,1.6865,1.6864,1.6864
GBPAUD,20100908,100200,1.6863,1.6863,1.6861,1.6861
GBPAUD,20100908,100300,1.6860,1.6860,1.6857,1.6857
GBPAUD,20100908,100400,1.6858,1.6860,1.6858,1.6858
GBPAUD,20100908,100500,1.6858,1.6864,1.6858,1.6864
GBPAUD,20100908,100600,1.6865,1.6867,1.6865,1.6866
GBPAUD,20100908,100700,1.6865,1.6866,1.6864,1.6864
GBPAUD,20100908,100800,1.6864,1.6873,1.6864,1.6873
GBPAUD,20100908,100900,1.6872,1.6872,1.6871,1.6871
GBPAUD,20100908,101000,1.6871,1.6875,1.6871,1.6874
GBPAUD,20100908,101100,1.6874,1.6874,1.6873,1.6874
GBPAUD,20100908,101200,1.6875,1.6878,1.6875,1.6878
GBPAUD,20100908,101300,1.6879,1.6882,1.6879,1.6882
GBPAUD,20100908,101400,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100908,101500,1.6881,1.6884,1.6880,1.6881
GBPAUD,20100908,101600,1.6880,1.6881,1.6878,1.6878
GBPAUD,20100908,101700,1.6878,1.6880,1.6878,1.6879
GBPAUD,20100908,101800,1.6878,1.6878,1.6875,1.6875
GBPAUD,20100908,101900,1.6875,1.6875,1.6873,1.6873
GBPAUD,20100908,102000,1.6873,1.6873,1.6870,1.6872
GBPAUD,20100908,102100,1.6872,1.6874,1.6870,1.6871
GBPAUD,20100908,102200,1.6874,1.6874,1.6871,1.6872
GBPAUD,20100908,102300,1.6873,1.6874,1.6873,1.6873
GBPAUD,20100908,102400,1.6872,1.6877,1.6872,1.6877
GBPAUD,20100908,102500,1.6876,1.6876,1.6874,1.6876
GBPAUD,20100908,102600,1.6877,1.6879,1.6873,1.6873
GBPAUD,20100908,102700,1.6874,1.6878,1.6874,1.6878
GBPAUD,20100908,102800,1.6877,1.6877,1.6876,1.6877
GBPAUD,20100908,102900,1.6878,1.6878,1.6873,1.6874
GBPAUD,20100908,103000,1.6875,1.6875,1.6872,1.6872
GBPAUD,20100908,103100,1.6871,1.6873,1.6870,1.6873
GBPAUD,20100908,103200,1.6872,1.6874,1.6871,1.6874
GBPAUD,20100908,103300,1.6875,1.6875,1.6875,1.6875
GBPAUD,20100908,103400,1.6876,1.6876,1.6876,1.6876
GBPAUD,20100908,103500,1.6876,1.6876,1.6866,1.6869
GBPAUD,20100908,103600,1.6870,1.6872,1.6868,1.6868
GBPAUD,20100908,103700,1.6869,1.6872,1.6867,1.6867
GBPAUD,20100908,103800,1.6868,1.6869,1.6865,1.6865
GBPAUD,20100908,103900,1.6864,1.6867,1.6864,1.6866
GBPAUD,20100908,104000,1.6865,1.6866,1.6863,1.6866
GBPAUD,20100908,104100,1.6867,1.6868,1.6865,1.6867
GBPAUD,20100908,104200,1.6868,1.6870,1.6868,1.6870
GBPAUD,20100908,104300,1.6870,1.6870,1.6869,1.6870
GBPAUD,20100908,104400,1.6871,1.6875,1.6871,1.6875
GBPAUD,20100908,104500,1.6876,1.6877,1.6876,1.6877
GBPAUD,20100908,104600,1.6877,1.6877,1.6877,1.6877
GBPAUD,20100908,104700,1.6876,1.6877,1.6876,1.6877
GBPAUD,20100908,104800,1.6877,1.6877,1.6876,1.6876
GBPAUD,20100908,104900,1.6877,1.6878,1.6875,1.6878
GBPAUD,20100908,105000,1.6880,1.6881,1.6879,1.6881
GBPAUD,20100908,105100,1.6882,1.6882,1.6880,1.6880
GBPAUD,20100908,105200,1.6881,1.6885,1.6881,1.6885
GBPAUD,20100908,105300,1.6886,1.6887,1.6883,1.6887
GBPAUD,20100908,105400,1.6885,1.6885,1.6880,1.6881
GBPAUD,20100908,105500,1.6882,1.6882,1.6878,1.6878
GBPAUD,20100908,105600,1.6876,1.6876,1.6870,1.6870
GBPAUD,20100908,105700,1.6869,1.6870,1.6869,1.6870
GBPAUD,20100908,105800,1.6870,1.6874,1.6870,1.6873
GBPAUD,20100908,105900,1.6871,1.6871,1.6866,1.6866
GBPAUD,20100908,110000,1.6867,1.6868,1.6867,1.6867
GBPAUD,20100908,110100,1.6865,1.6872,1.6865,1.6872
GBPAUD,20100908,110200,1.6874,1.6874,1.6874,1.6874
GBPAUD,20100908,110300,1.6875,1.6878,1.6875,1.6876
GBPAUD,20100908,110400,1.6875,1.6876,1.6875,1.6876
GBPAUD,20100908,110500,1.6877,1.6878,1.6875,1.6875
GBPAUD,20100908,110600,1.6875,1.6878,1.6875,1.6878
GBPAUD,20100908,110700,1.6879,1.6879,1.6876,1.6876
GBPAUD,20100908,110800,1.6875,1.6875,1.6872,1.6875
GBPAUD,20100908,110900,1.6874,1.6874,1.6868,1.6868
GBPAUD,20100908,111000,1.6867,1.6867,1.6865,1.6865
GBPAUD,20100908,111100,1.6864,1.6864,1.6862,1.6862
GBPAUD,20100908,111200,1.6861,1.6862,1.6860,1.6860
GBPAUD,20100908,111300,1.6859,1.6863,1.6859,1.6863
GBPAUD,20100908,111400,1.6862,1.6862,1.6861,1.6861
GBPAUD,20100908,111500,1.6862,1.6864,1.6862,1.6864
GBPAUD,20100908,111600,1.6865,1.6868,1.6865,1.6868
GBPAUD,20100908,111700,1.6868,1.6870,1.6868,1.6869
GBPAUD,20100908,111800,1.6868,1.6869,1.6867,1.6869
GBPAUD,20100908,111900,1.6870,1.6871,1.6870,1.6870
GBPAUD,20100908,112000,1.6869,1.6871,1.6868,1.6871
GBPAUD,20100908,112100,1.6872,1.6875,1.6872,1.6874
GBPAUD,20100908,112200,1.6875,1.6875,1.6870,1.6871
GBPAUD,20100908,112300,1.6872,1.6873,1.6872,1.6872
GBPAUD,20100908,112400,1.6871,1.6871,1.6867,1.6867
GBPAUD,20100908,112500,1.6865,1.6865,1.6861,1.6861
GBPAUD,20100908,112600,1.6861,1.6864,1.6861,1.6864
GBPAUD,20100908,112700,1.6865,1.6868,1.6865,1.6868
GBPAUD,20100908,112800,1.6869,1.6869,1.6868,1.6869
GBPAUD,20100908,112900,1.6869,1.6869,1.6866,1.6866
GBPAUD,20100908,113000,1.6865,1.6867,1.6864,1.6867
GBPAUD,20100908,113100,1.6867,1.6867,1.6867,1.6867
GBPAUD,20100908,113200,1.6867,1.6868,1.6867,1.6868
GBPAUD,20100908,113300,1.6868,1.6870,1.6868,1.6870
GBPAUD,20100908,113400,1.6871,1.6872,1.6871,1.6871
GBPAUD,20100908,113500,1.6870,1.6870,1.6869,1.6870
GBPAUD,20100908,113600,1.6870,1.6870,1.6866,1.6866
GBPAUD,20100908,113700,1.6866,1.6866,1.6865,1.6865
GBPAUD,20100908,113800,1.6865,1.6865,1.6862,1.6862
GBPAUD,20100908,113900,1.6861,1.6861,1.6860,1.6861
GBPAUD,20100908,114000,1.6860,1.6860,1.6859,1.6860
GBPAUD,20100908,114100,1.6859,1.6859,1.6856,1.6856
GBPAUD,20100908,114200,1.6856,1.6856,1.6850,1.6850
GBPAUD,20100908,114300,1.6849,1.6849,1.6847,1.6847
GBPAUD,20100908,114400,1.6848,1.6849,1.6847,1.6848
GBPAUD,20100908,114500,1.6847,1.6848,1.6843,1.6843
GBPAUD,20100908,114600,1.6842,1.6843,1.6842,1.6843
GBPAUD,20100908,114700,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100908,114800,1.6845,1.6845,1.6842,1.6845
GBPAUD,20100908,114900,1.6846,1.6847,1.6846,1.6847
GBPAUD,20100908,115000,1.6848,1.6850,1.6848,1.6850
GBPAUD,20100908,115100,1.6849,1.6851,1.6849,1.6849
GBPAUD,20100908,115200,1.6849,1.6852,1.6849,1.6852
GBPAUD,20100908,115300,1.6852,1.6857,1.6851,1.6855
GBPAUD,20100908,115400,1.6853,1.6853,1.6852,1.6852
GBPAUD,20100908,115500,1.6851,1.6851,1.6846,1.6846
GBPAUD,20100908,115600,1.6844,1.6847,1.6844,1.6847
GBPAUD,20100908,115700,1.6845,1.6845,1.6844,1.6845
GBPAUD,20100908,115800,1.6847,1.6851,1.6847,1.6851
GBPAUD,20100908,115900,1.6850,1.6850,1.6847,1.6847
GBPAUD,20100908,120000,1.6846,1.6846,1.6844,1.6844
GBPAUD,20100908,120100,1.6845,1.6848,1.6845,1.6848
GBPAUD,20100908,120200,1.6847,1.6847,1.6844,1.6844
GBPAUD,20100908,120300,1.6843,1.6843,1.6841,1.6841
GBPAUD,20100908,120400,1.6839,1.6839,1.6836,1.6836
GBPAUD,20100908,120500,1.6835,1.6837,1.6834,1.6834
GBPAUD,20100908,120600,1.6834,1.6837,1.6834,1.6837
GBPAUD,20100908,120700,1.6838,1.6840,1.6838,1.6840
GBPAUD,20100908,120800,1.6840,1.6840,1.6839,1.6839
GBPAUD,20100908,120900,1.6838,1.6840,1.6838,1.6840
GBPAUD,20100908,121000,1.6839,1.6842,1.6839,1.6842
GBPAUD,20100908,121100,1.6843,1.6843,1.6835,1.6835
GBPAUD,20100908,121200,1.6834,1.6834,1.6830,1.6830
GBPAUD,20100908,121300,1.6829,1.6829,1.6828,1.6828
GBPAUD,20100908,121400,1.6828,1.6831,1.6828,1.6831
GBPAUD,20100908,121500,1.6830,1.6833,1.6829,1.6833
GBPAUD,20100908,121600,1.6834,1.6834,1.6832,1.6832
GBPAUD,20100908,121700,1.6831,1.6831,1.6825,1.6825
GBPAUD,20100908,121800,1.6826,1.6831,1.6826,1.6828
GBPAUD,20100908,121900,1.6827,1.6829,1.6826,1.6829
GBPAUD,20100908,122000,1.6830,1.6833,1.6830,1.6832
GBPAUD,20100908,122100,1.6831,1.6831,1.6830,1.6831
GBPAUD,20100908,122200,1.6832,1.6838,1.6832,1.6838
GBPAUD,20100908,122300,1.6839,1.6843,1.6838,1.6843
GBPAUD,20100908,122400,1.6844,1.6846,1.6844,1.6846
GBPAUD,20100908,122500,1.6846,1.6847,1.6846,1.6847
GBPAUD,20100908,122600,1.6847,1.6848,1.6847,1.6848
GBPAUD,20100908,122700,1.6848,1.6849,1.6846,1.6847
GBPAUD,20100908,122800,1.6848,1.6853,1.6848,1.6853
GBPAUD,20100908,122900,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100908,123000,1.6850,1.6850,1.6849,1.6850
GBPAUD,20100908,123100,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100908,123200,1.6848,1.6851,1.6848,1.6851
GBPAUD,20100908,123300,1.6850,1.6851,1.6849,1.6849
GBPAUD,20100908,123400,1.6848,1.6848,1.6847,1.6848
GBPAUD,20100908,123500,1.6849,1.6851,1.6849,1.6851
GBPAUD,20100908,123600,1.6850,1.6852,1.6850,1.6852
GBPAUD,20100908,123700,1.6851,1.6851,1.6848,1.6848
GBPAUD,20100908,123800,1.6847,1.6850,1.6847,1.6850
GBPAUD,20100908,123900,1.6848,1.6850,1.6848,1.6850
GBPAUD,20100908,124000,1.6849,1.6850,1.6849,1.6850
GBPAUD,20100908,124100,1.6850,1.6850,1.6849,1.6849
GBPAUD,20100908,124200,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,124300,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100908,124400,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100908,124500,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,124600,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100908,124700,1.6848,1.6848,1.6846,1.6846
GBPAUD,20100908,124800,1.6845,1.6845,1.6842,1.6842
GBPAUD,20100908,124900,1.6842,1.6842,1.6841,1.6841
GBPAUD,20100908,125000,1.6841,1.6841,1.6840,1.6840
GBPAUD,20100908,125100,1.6840,1.6842,1.6840,1.6841
GBPAUD,20100908,125200,1.6841,1.6842,1.6841,1.6841
GBPAUD,20100908,125300,1.6841,1.6842,1.6841,1.6842
GBPAUD,20100908,125400,1.6841,1.6843,1.6840,1.6843
GBPAUD,20100908,125500,1.6842,1.6844,1.6842,1.6844
GBPAUD,20100908,125600,1.6842,1.6843,1.6842,1.6843
GBPAUD,20100908,125700,1.6842,1.6842,1.6841,1.6841
GBPAUD,20100908,125800,1.6842,1.6845,1.6842,1.6844
GBPAUD,20100908,125900,1.6844,1.6845,1.6843,1.6843
GBPAUD,20100908,130000,1.6843,1.6844,1.6841,1.6841
GBPAUD,20100908,130100,1.6841,1.6843,1.6841,1.6842
GBPAUD,20100908,130200,1.6841,1.6841,1.6841,1.6841
GBPAUD,20100908,130300,1.6841,1.6841,1.6840,1.6840
GBPAUD,20100908,130400,1.6839,1.6840,1.6839,1.6839
GBPAUD,20100908,130500,1.6838,1.6838,1.6838,1.6838
GBPAUD,20100908,130600,1.6838,1.6839,1.6837,1.6837
GBPAUD,20100908,130700,1.6837,1.6837,1.6837,1.6837
GBPAUD,20100908,130800,1.6836,1.6836,1.6835,1.6835
GBPAUD,20100908,130900,1.6834,1.6834,1.6833,1.6834
GBPAUD,20100908,131000,1.6833,1.6834,1.6833,1.6834
GBPAUD,20100908,131100,1.6835,1.6838,1.6835,1.6838
GBPAUD,20100908,131200,1.6838,1.6838,1.6837,1.6837
GBPAUD,20100908,131300,1.6837,1.6840,1.6837,1.6840
GBPAUD,20100908,131400,1.6839,1.6839,1.6833,1.6833
GBPAUD,20100908,131500,1.6834,1.6836,1.6834,1.6836
GBPAUD,20100908,131600,1.6837,1.6841,1.6837,1.6841
GBPAUD,20100908,131700,1.6841,1.6843,1.6841,1.6842
GBPAUD,20100908,131800,1.6841,1.6841,1.6839,1.6841
GBPAUD,20100908,131900,1.6841,1.6843,1.6840,1.6843
GBPAUD,20100908,132000,1.6843,1.6843,1.6840,1.6840
GBPAUD,20100908,132100,1.6841,1.6843,1.6841,1.6842
GBPAUD,20100908,132200,1.6841,1.6841,1.6841,1.6841
GBPAUD,20100908,132300,1.6841,1.6841,1.6840,1.6840
GBPAUD,20100908,132400,1.6841,1.6842,1.6841,1.6842
GBPAUD,20100908,132500,1.6843,1.6848,1.6843,1.6848
GBPAUD,20100908,132600,1.6849,1.6849,1.6844,1.6844
GBPAUD,20100908,132700,1.6845,1.6852,1.6845,1.6852
GBPAUD,20100908,132800,1.6854,1.6861,1.6854,1.6861
GBPAUD,20100908,132900,1.6864,1.6864,1.6862,1.6862
GBPAUD,20100908,133000,1.6863,1.6865,1.6863,1.6865
GBPAUD,20100908,133100,1.6866,1.6869,1.6866,1.6869
GBPAUD,20100908,133200,1.6871,1.6874,1.6871,1.6873
GBPAUD,20100908,133300,1.6873,1.6876,1.6873,1.6874
GBPAUD,20100908,133400,1.6873,1.6873,1.6869,1.6871
GBPAUD,20100908,133500,1.6872,1.6873,1.6872,1.6873
GBPAUD,20100908,133600,1.6873,1.6875,1.6873,1.6875
GBPAUD,20100908,133700,1.6876,1.6877,1.6875,1.6875
GBPAUD,20100908,133800,1.6874,1.6874,1.6868,1.6868
GBPAUD,20100908,133900,1.6869,1.6870,1.6869,1.6869
GBPAUD,20100908,134000,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100908,134100,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100908,134200,1.6868,1.6869,1.6868,1.6868
GBPAUD,20100908,134300,1.6868,1.6869,1.6867,1.6869
GBPAUD,20100908,134400,1.6869,1.6870,1.6869,1.6869
GBPAUD,20100908,134500,1.6868,1.6868,1.6864,1.6864
GBPAUD,20100908,134600,1.6863,1.6863,1.6863,1.6863
GBPAUD,20100908,134700,1.6863,1.6867,1.6863,1.6864
GBPAUD,20100908,134800,1.6864,1.6864,1.6860,1.6860
GBPAUD,20100908,134900,1.6860,1.6861,1.6860,1.6860
GBPAUD,20100908,135000,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100908,135100,1.6859,1.6860,1.6859,1.6860
GBPAUD,20100908,135200,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100908,135300,1.6858,1.6858,1.6856,1.6856
GBPAUD,20100908,135400,1.6855,1.6855,1.6854,1.6854
GBPAUD,20100908,135500,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100908,135600,1.6854,1.6854,1.6852,1.6852
GBPAUD,20100908,135700,1.6852,1.6852,1.6850,1.6850
GBPAUD,20100908,135800,1.6848,1.6848,1.6845,1.6845
GBPAUD,20100908,135900,1.6845,1.6849,1.6845,1.6848
GBPAUD,20100908,140000,1.6847,1.6849,1.6847,1.6849
GBPAUD,20100908,140100,1.6851,1.6859,1.6851,1.6859
GBPAUD,20100908,140200,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100908,140300,1.6861,1.6861,1.6856,1.6856
GBPAUD,20100908,140400,1.6855,1.6857,1.6855,1.6857
GBPAUD,20100908,140500,1.6857,1.6859,1.6857,1.6859
GBPAUD,20100908,140600,1.6858,1.6858,1.6858,1.6858
GBPAUD,20100908,140700,1.6857,1.6857,1.6854,1.6854
GBPAUD,20100908,140800,1.6855,1.6856,1.6855,1.6856
GBPAUD,20100908,140900,1.6857,1.6861,1.6857,1.6860
GBPAUD,20100908,141000,1.6859,1.6861,1.6859,1.6861
GBPAUD,20100908,141100,1.6862,1.6863,1.6857,1.6857
GBPAUD,20100908,141200,1.6856,1.6857,1.6855,1.6855
GBPAUD,20100908,141300,1.6855,1.6855,1.6854,1.6854
GBPAUD,20100908,141400,1.6853,1.6853,1.6848,1.6848
GBPAUD,20100908,141500,1.6848,1.6848,1.6844,1.6844
GBPAUD,20100908,141600,1.6841,1.6847,1.6841,1.6841
GBPAUD,20100908,141700,1.6840,1.6840,1.6837,1.6837
GBPAUD,20100908,141800,1.6836,1.6837,1.6836,1.6837
GBPAUD,20100908,141900,1.6837,1.6838,1.6837,1.6838
GBPAUD,20100908,142000,1.6838,1.6838,1.6837,1.6837
GBPAUD,20100908,142100,1.6838,1.6838,1.6837,1.6837
GBPAUD,20100908,142200,1.6837,1.6839,1.6836,1.6839
GBPAUD,20100908,142300,1.6839,1.6843,1.6839,1.6843
GBPAUD,20100908,142400,1.6841,1.6843,1.6841,1.6843
GBPAUD,20100908,142500,1.6843,1.6843,1.6841,1.6841
GBPAUD,20100908,142600,1.6842,1.6847,1.6842,1.6847
GBPAUD,20100908,142700,1.6847,1.6847,1.6847,1.6847
GBPAUD,20100908,142800,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,142900,1.6850,1.6851,1.6849,1.6851
GBPAUD,20100908,143000,1.6850,1.6851,1.6850,1.6851
GBPAUD,20100908,143100,1.6851,1.6851,1.6849,1.6851
GBPAUD,20100908,143200,1.6851,1.6854,1.6851,1.6854
GBPAUD,20100908,143300,1.6856,1.6860,1.6856,1.6859
GBPAUD,20100908,143400,1.6860,1.6862,1.6860,1.6861
GBPAUD,20100908,143500,1.6862,1.6864,1.6862,1.6864
GBPAUD,20100908,143600,1.6863,1.6866,1.6863,1.6864
GBPAUD,20100908,143700,1.6862,1.6864,1.6861,1.6864
GBPAUD,20100908,143800,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100908,143900,1.6863,1.6866,1.6863,1.6866
GBPAUD,20100908,144000,1.6867,1.6867,1.6863,1.6863
GBPAUD,20100908,144100,1.6862,1.6863,1.6862,1.6863
GBPAUD,20100908,144200,1.6864,1.6864,1.6862,1.6862
GBPAUD,20100908,144300,1.6861,1.6862,1.6861,1.6861
GBPAUD,20100908,144400,1.6860,1.6860,1.6859,1.6860
GBPAUD,20100908,144500,1.6859,1.6860,1.6858,1.6858
GBPAUD,20100908,144600,1.6859,1.6860,1.6855,1.6855
GBPAUD,20100908,144700,1.6854,1.6854,1.6853,1.6853
GBPAUD,20100908,144800,1.6852,1.6852,1.6850,1.6850
GBPAUD,20100908,144900,1.6849,1.6852,1.6848,1.6852
GBPAUD,20100908,145000,1.6851,1.6851,1.6849,1.6849
GBPAUD,20100908,145100,1.6850,1.6853,1.6850,1.6853
GBPAUD,20100908,145200,1.6854,1.6860,1.6854,1.6860
GBPAUD,20100908,145300,1.6861,1.6865,1.6861,1.6865
GBPAUD,20100908,145400,1.6865,1.6867,1.6865,1.6867
GBPAUD,20100908,145500,1.6868,1.6868,1.6861,1.6861
GBPAUD,20100908,145600,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100908,145700,1.6859,1.6859,1.6856,1.6856
GBPAUD,20100908,145800,1.6856,1.6856,1.6853,1.6853
GBPAUD,20100908,145900,1.6852,1.6852,1.6851,1.6852
GBPAUD,20100908,150000,1.6851,1.6852,1.6851,1.6852
GBPAUD,20100908,150100,1.6853,1.6853,1.6841,1.6841
GBPAUD,20100908,150200,1.6842,1.6843,1.6838,1.6839
GBPAUD,20100908,150300,1.6840,1.6846,1.6840,1.6845
GBPAUD,20100908,150400,1.6846,1.6846,1.6843,1.6846
GBPAUD,20100908,150500,1.6847,1.6847,1.6844,1.6844
GBPAUD,20100908,150600,1.6843,1.6843,1.6836,1.6838
GBPAUD,20100908,150700,1.6839,1.6840,1.6834,1.6834
GBPAUD,20100908,150800,1.6836,1.6837,1.6836,1.6837
GBPAUD,20100908,150900,1.6838,1.6838,1.6834,1.6835
GBPAUD,20100908,151000,1.6836,1.6837,1.6836,1.6836
GBPAUD,20100908,151100,1.6837,1.6839,1.6834,1.6839
GBPAUD,20100908,151200,1.6843,1.6849,1.6843,1.6849
GBPAUD,20100908,151300,1.6848,1.6850,1.6848,1.6850
GBPAUD,20100908,151400,1.6851,1.6855,1.6851,1.6855
GBPAUD,20100908,151500,1.6855,1.6857,1.6855,1.6857
GBPAUD,20100908,151600,1.6857,1.6859,1.6856,1.6859
GBPAUD,20100908,151700,1.6858,1.6862,1.6858,1.6862
GBPAUD,20100908,151800,1.6863,1.6867,1.6862,1.6867
GBPAUD,20100908,151900,1.6866,1.6866,1.6865,1.6865
GBPAUD,20100908,152000,1.6864,1.6864,1.6862,1.6862
GBPAUD,20100908,152100,1.6860,1.6860,1.6855,1.6858
GBPAUD,20100908,152200,1.6857,1.6858,1.6855,1.6858
GBPAUD,20100908,152300,1.6857,1.6857,1.6856,1.6856
GBPAUD,20100908,152400,1.6856,1.6858,1.6856,1.6858
GBPAUD,20100908,152500,1.6858,1.6858,1.6857,1.6858
GBPAUD,20100908,152600,1.6857,1.6857,1.6851,1.6851
GBPAUD,20100908,152700,1.6852,1.6855,1.6850,1.6850
GBPAUD,20100908,152800,1.6851,1.6854,1.6851,1.6853
GBPAUD,20100908,152900,1.6852,1.6857,1.6852,1.6857
GBPAUD,20100908,153000,1.6858,1.6863,1.6858,1.6860
GBPAUD,20100908,153100,1.6858,1.6861,1.6858,1.6860
GBPAUD,20100908,153200,1.6859,1.6859,1.6851,1.6853
GBPAUD,20100908,153300,1.6854,1.6862,1.6854,1.6862
GBPAUD,20100908,153400,1.6861,1.6861,1.6857,1.6858
GBPAUD,20100908,153500,1.6860,1.6864,1.6860,1.6864
GBPAUD,20100908,153600,1.6864,1.6864,1.6860,1.6860
GBPAUD,20100908,153700,1.6861,1.6861,1.6859,1.6859
GBPAUD,20100908,153800,1.6859,1.6861,1.6859,1.6861
GBPAUD,20100908,153900,1.6860,1.6861,1.6858,1.6861
GBPAUD,20100908,154000,1.6862,1.6865,1.6862,1.6865
GBPAUD,20100908,154100,1.6864,1.6864,1.6861,1.6862
GBPAUD,20100908,154200,1.6864,1.6866,1.6862,1.6862
GBPAUD,20100908,154300,1.6861,1.6861,1.6854,1.6855
GBPAUD,20100908,154400,1.6854,1.6858,1.6854,1.6858
GBPAUD,20100908,154500,1.6857,1.6857,1.6852,1.6853
GBPAUD,20100908,154600,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,154700,1.6856,1.6856,1.6851,1.6851
GBPAUD,20100908,154800,1.6852,1.6854,1.6848,1.6848
GBPAUD,20100908,154900,1.6847,1.6848,1.6846,1.6846
GBPAUD,20100908,155000,1.6845,1.6845,1.6843,1.6845
GBPAUD,20100908,155100,1.6845,1.6848,1.6845,1.6848
GBPAUD,20100908,155200,1.6848,1.6851,1.6848,1.6851
GBPAUD,20100908,155300,1.6852,1.6860,1.6851,1.6860
GBPAUD,20100908,155400,1.6859,1.6859,1.6852,1.6852
GBPAUD,20100908,155500,1.6853,1.6856,1.6853,1.6855
GBPAUD,20100908,155600,1.6854,1.6854,1.6850,1.6851
GBPAUD,20100908,155700,1.6852,1.6854,1.6852,1.6854
GBPAUD,20100908,155800,1.6854,1.6861,1.6854,1.6861
GBPAUD,20100908,155900,1.6862,1.6862,1.6859,1.6859
GBPAUD,20100908,160000,1.6858,1.6859,1.6855,1.6856
GBPAUD,20100908,160100,1.6854,1.6854,1.6844,1.6844
GBPAUD,20100908,160200,1.6840,1.6842,1.6840,1.6841
GBPAUD,20100908,160300,1.6843,1.6845,1.6843,1.6845
GBPAUD,20100908,160400,1.6844,1.6854,1.6843,1.6854
GBPAUD,20100908,160500,1.6854,1.6854,1.6851,1.6851
GBPAUD,20100908,160600,1.6852,1.6861,1.6852,1.6861
GBPAUD,20100908,160700,1.6860,1.6866,1.6860,1.6866
GBPAUD,20100908,160800,1.6867,1.6868,1.6862,1.6862
GBPAUD,20100908,160900,1.6861,1.6864,1.6861,1.6863
GBPAUD,20100908,161000,1.6864,1.6864,1.6857,1.6857
GBPAUD,20100908,161100,1.6856,1.6859,1.6856,1.6859
GBPAUD,20100908,161200,1.6858,1.6858,1.6852,1.6852
GBPAUD,20100908,161300,1.6851,1.6851,1.6846,1.6846
GBPAUD,20100908,161400,1.6848,1.6850,1.6846,1.6846
GBPAUD,20100908,161500,1.6844,1.6845,1.6843,1.6843
GBPAUD,20100908,161600,1.6843,1.6843,1.6840,1.6841
GBPAUD,20100908,161700,1.6841,1.6841,1.6841,1.6841
GBPAUD,20100908,161800,1.6842,1.6844,1.6842,1.6843
GBPAUD,20100908,161900,1.6842,1.6843,1.6841,1.6843
GBPAUD,20100908,162000,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100908,162100,1.6843,1.6843,1.6840,1.6842
GBPAUD,20100908,162200,1.6841,1.6841,1.6840,1.6841
GBPAUD,20100908,162300,1.6842,1.6842,1.6841,1.6842
GBPAUD,20100908,162400,1.6841,1.6841,1.6838,1.6839
GBPAUD,20100908,162500,1.6839,1.6840,1.6838,1.6840
GBPAUD,20100908,162600,1.6839,1.6843,1.6838,1.6843
GBPAUD,20100908,162700,1.6844,1.6846,1.6843,1.6846
GBPAUD,20100908,162800,1.6847,1.6848,1.6845,1.6845
GBPAUD,20100908,162900,1.6845,1.6846,1.6845,1.6846
GBPAUD,20100908,163000,1.6845,1.6846,1.6841,1.6841
GBPAUD,20100908,163100,1.6842,1.6843,1.6841,1.6841
GBPAUD,20100908,163200,1.6841,1.6841,1.6841,1.6841
GBPAUD,20100908,163300,1.6843,1.6843,1.6841,1.6843
GBPAUD,20100908,163400,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100908,163500,1.6844,1.6845,1.6842,1.6842
GBPAUD,20100908,163600,1.6841,1.6842,1.6839,1.6839
GBPAUD,20100908,163700,1.6838,1.6838,1.6836,1.6836
GBPAUD,20100908,163800,1.6836,1.6836,1.6834,1.6836
GBPAUD,20100908,163900,1.6836,1.6836,1.6836,1.6836
GBPAUD,20100908,164000,1.6838,1.6840,1.6838,1.6840
GBPAUD,20100908,164100,1.6841,1.6841,1.6840,1.6840
GBPAUD,20100908,164200,1.6840,1.6840,1.6838,1.6839
GBPAUD,20100908,164300,1.6839,1.6842,1.6837,1.6837
GBPAUD,20100908,164400,1.6836,1.6836,1.6835,1.6836
GBPAUD,20100908,164500,1.6837,1.6841,1.6837,1.6841
GBPAUD,20100908,164600,1.6842,1.6843,1.6842,1.6842
GBPAUD,20100908,164700,1.6841,1.6842,1.6840,1.6840
GBPAUD,20100908,164800,1.6841,1.6844,1.6841,1.6844
GBPAUD,20100908,164900,1.6843,1.6844,1.6841,1.6844
GBPAUD,20100908,165000,1.6845,1.6847,1.6845,1.6846
GBPAUD,20100908,165100,1.6845,1.6845,1.6842,1.6842
GBPAUD,20100908,165200,1.6842,1.6842,1.6841,1.6841
GBPAUD,20100908,165300,1.6839,1.6840,1.6838,1.6840
GBPAUD,20100908,165400,1.6841,1.6841,1.6839,1.6839
GBPAUD,20100908,165500,1.6838,1.6838,1.6836,1.6837
GBPAUD,20100908,165600,1.6837,1.6837,1.6836,1.6837
GBPAUD,20100908,165700,1.6836,1.6839,1.6836,1.6838
GBPAUD,20100908,165800,1.6839,1.6840,1.6839,1.6840
GBPAUD,20100908,165900,1.6840,1.6841,1.6839,1.6839
GBPAUD,20100908,170000,1.6838,1.6845,1.6838,1.6845
GBPAUD,20100908,170100,1.6848,1.6852,1.6848,1.6852
GBPAUD,20100908,170200,1.6855,1.6866,1.6855,1.6864
GBPAUD,20100908,170300,1.6865,1.6869,1.6864,1.6869
GBPAUD,20100908,170400,1.6870,1.6875,1.6870,1.6872
GBPAUD,20100908,170500,1.6872,1.6875,1.6872,1.6873
GBPAUD,20100908,170600,1.6872,1.6874,1.6871,1.6874
GBPAUD,20100908,170700,1.6873,1.6878,1.6873,1.6877
GBPAUD,20100908,170800,1.6877,1.6884,1.6877,1.6884
GBPAUD,20100908,170900,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100908,171000,1.6886,1.6891,1.6886,1.6891
GBPAUD,20100908,171100,1.6890,1.6891,1.6887,1.6887
GBPAUD,20100908,171200,1.6885,1.6888,1.6885,1.6887
GBPAUD,20100908,171300,1.6887,1.6887,1.6883,1.6883
GBPAUD,20100908,171400,1.6882,1.6884,1.6881,1.6884
GBPAUD,20100908,171500,1.6883,1.6883,1.6880,1.6881
GBPAUD,20100908,171600,1.6882,1.6885,1.6882,1.6885
GBPAUD,20100908,171700,1.6886,1.6887,1.6885,1.6885
GBPAUD,20100908,171800,1.6884,1.6884,1.6882,1.6884
GBPAUD,20100908,171900,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100908,172000,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100908,172100,1.6882,1.6882,1.6882,1.6882
GBPAUD,20100908,172200,1.6882,1.6882,1.6879,1.6879
GBPAUD,20100908,172300,1.6878,1.6882,1.6878,1.6882
GBPAUD,20100908,172400,1.6882,1.6882,1.6881,1.6881
GBPAUD,20100908,172500,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100908,172600,1.6881,1.6881,1.6880,1.6880
GBPAUD,20100908,172700,1.6881,1.6885,1.6881,1.6885
GBPAUD,20100908,172800,1.6885,1.6885,1.6883,1.6883
GBPAUD,20100908,172900,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100908,173000,1.6880,1.6882,1.6880,1.6882
GBPAUD,20100908,173100,1.6883,1.6886,1.6883,1.6886
GBPAUD,20100908,173200,1.6887,1.6889,1.6886,1.6886
GBPAUD,20100908,173300,1.6885,1.6885,1.6882,1.6882
GBPAUD,20100908,173400,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100908,173500,1.6883,1.6883,1.6881,1.6882
GBPAUD,20100908,173600,1.6882,1.6884,1.6882,1.6884
GBPAUD,20100908,173700,1.6884,1.6885,1.6884,1.6885
GBPAUD,20100908,173800,1.6886,1.6890,1.6886,1.6890
GBPAUD,20100908,173900,1.6889,1.6889,1.6885,1.6886
GBPAUD,20100908,174000,1.6887,1.6892,1.6887,1.6891
GBPAUD,20100908,174100,1.6890,1.6890,1.6885,1.6885
GBPAUD,20100908,174200,1.6885,1.6885,1.6885,1.6885
GBPAUD,20100908,174300,1.6886,1.6887,1.6885,1.6887
GBPAUD,20100908,174400,1.6886,1.6887,1.6885,1.6887
GBPAUD,20100908,174500,1.6888,1.6890,1.6888,1.6889
GBPAUD,20100908,174600,1.6889,1.6889,1.6889,1.6889
GBPAUD,20100908,174700,1.6889,1.6889,1.6887,1.6887
GBPAUD,20100908,174800,1.6886,1.6886,1.6885,1.6886
GBPAUD,20100908,174900,1.6887,1.6888,1.6884,1.6884
GBPAUD,20100908,175000,1.6884,1.6885,1.6884,1.6884
GBPAUD,20100908,175100,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100908,175200,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100908,175300,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100908,175400,1.6884,1.6884,1.6883,1.6883
GBPAUD,20100908,175500,1.6883,1.6883,1.6882,1.6883
GBPAUD,20100908,175600,1.6885,1.6886,1.6885,1.6885
GBPAUD,20100908,175700,1.6885,1.6885,1.6882,1.6882
GBPAUD,20100908,175800,1.6882,1.6883,1.6882,1.6883
GBPAUD,20100908,175900,1.6884,1.6885,1.6884,1.6884
GBPAUD,20100908,180000,1.6884,1.6884,1.6884,1.6884
GBPAUD,20100908,180100,1.6884,1.6884,1.6883,1.6884
GBPAUD,20100908,180200,1.6883,1.6883,1.6882,1.6882
GBPAUD,20100908,180300,1.6881,1.6881,1.6880,1.6881
GBPAUD,20100908,180400,1.6881,1.6882,1.6880,1.6882
GBPAUD,20100908,180500,1.6883,1.6883,1.6883,1.6883
GBPAUD,20100908,180600,1.6882,1.6884,1.6882,1.6884
GBPAUD,20100908,180700,1.6883,1.6883,1.6880,1.6880
GBPAUD,20100908,180800,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100908,180900,1.6881,1.6881,1.6878,1.6878
GBPAUD,20100908,181000,1.6877,1.6878,1.6876,1.6878
GBPAUD,20100908,181100,1.6879,1.6879,1.6878,1.6878
GBPAUD,20100908,181200,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100908,181300,1.6877,1.6878,1.6877,1.6878
GBPAUD,20100908,181400,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100908,181500,1.6877,1.6881,1.6877,1.6881
GBPAUD,20100908,181600,1.6881,1.6881,1.6881,1.6881
GBPAUD,20100908,181700,1.6881,1.6882,1.6881,1.6882
GBPAUD,20100908,181800,1.6881,1.6881,1.6878,1.6878
GBPAUD,20100908,181900,1.6879,1.6880,1.6879,1.6880
GBPAUD,20100908,182000,1.6878,1.6878,1.6870,1.6870
GBPAUD,20100908,182100,1.6870,1.6871,1.6870,1.6871
GBPAUD,20100908,182200,1.6871,1.6872,1.6870,1.6872
GBPAUD,20100908,182300,1.6873,1.6873,1.6873,1.6873
GBPAUD,20100908,182400,1.6873,1.6873,1.6871,1.6871
GBPAUD,20100908,182500,1.6871,1.6872,1.6871,1.6871
GBPAUD,20100908,182600,1.6871,1.6871,1.6871,1.6871
GBPAUD,20100908,182700,1.6870,1.6870,1.6869,1.6869
GBPAUD,20100908,182800,1.6868,1.6868,1.6865,1.6865
GBPAUD,20100908,182900,1.6866,1.6867,1.6866,1.6867
GBPAUD,20100908,183000,1.6867,1.6868,1.6867,1.6868
GBPAUD,20100908,183100,1.6868,1.6869,1.6866,1.6866
GBPAUD,20100908,183200,1.6865,1.6865,1.6864,1.6865
GBPAUD,20100908,183300,1.6865,1.6867,1.6865,1.6867
GBPAUD,20100908,183400,1.6866,1.6867,1.6865,1.6867
GBPAUD,20100908,183500,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100908,183600,1.6867,1.6869,1.6867,1.6869
GBPAUD,20100908,183700,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100908,183800,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100908,183900,1.6867,1.6867,1.6866,1.6866
GBPAUD,20100908,184000,1.6865,1.6870,1.6865,1.6870
GBPAUD,20100908,184100,1.6869,1.6869,1.6868,1.6868
GBPAUD,20100908,184200,1.6869,1.6870,1.6869,1.6870
GBPAUD,20100908,184300,1.6870,1.6870,1.6867,1.6867
GBPAUD,20100908,184400,1.6867,1.6870,1.6867,1.6870
GBPAUD,20100908,184500,1.6870,1.6870,1.6869,1.6869
GBPAUD,20100908,184600,1.6869,1.6869,1.6867,1.6867
GBPAUD,20100908,184700,1.6867,1.6867,1.6865,1.6865
GBPAUD,20100908,184800,1.6865,1.6865,1.6865,1.6865
GBPAUD,20100908,184900,1.6866,1.6866,1.6865,1.6866
GBPAUD,20100908,185000,1.6866,1.6866,1.6865,1.6865
GBPAUD,20100908,185100,1.6865,1.6868,1.6865,1.6867
GBPAUD,20100908,185200,1.6867,1.6867,1.6866,1.6866
GBPAUD,20100908,185300,1.6866,1.6867,1.6864,1.6864
GBPAUD,20100908,185400,1.6864,1.6864,1.6864,1.6864
GBPAUD,20100908,185500,1.6863,1.6864,1.6862,1.6862
GBPAUD,20100908,185600,1.6861,1.6862,1.6861,1.6861
GBPAUD,20100908,185700,1.6860,1.6860,1.6856,1.6856
GBPAUD,20100908,185800,1.6857,1.6857,1.6855,1.6855
GBPAUD,20100908,185900,1.6854,1.6859,1.6854,1.6859
GBPAUD,20100908,190000,1.6858,1.6858,1.6855,1.6855
GBPAUD,20100908,190100,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,190200,1.6855,1.6855,1.6854,1.6855
GBPAUD,20100908,190300,1.6858,1.6859,1.6858,1.6859
GBPAUD,20100908,190400,1.6859,1.6859,1.6859,1.6859
GBPAUD,20100908,190500,1.6860,1.6860,1.6860,1.6860
GBPAUD,20100908,190600,1.6860,1.6860,1.6856,1.6856
GBPAUD,20100908,190700,1.6858,1.6861,1.6858,1.6861
GBPAUD,20100908,190800,1.6861,1.6861,1.6860,1.6860
GBPAUD,20100908,190900,1.6861,1.6863,1.6861,1.6863
GBPAUD,20100908,191000,1.6863,1.6864,1.6863,1.6864
GBPAUD,20100908,191100,1.6864,1.6864,1.6861,1.6861
GBPAUD,20100908,191200,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100908,191300,1.6859,1.6860,1.6859,1.6860
GBPAUD,20100908,191400,1.6859,1.6862,1.6859,1.6862
GBPAUD,20100908,191500,1.6861,1.6861,1.6861,1.6861
GBPAUD,20100908,191600,1.6862,1.6862,1.6860,1.6860
GBPAUD,20100908,191700,1.6859,1.6860,1.6859,1.6860
GBPAUD,20100908,191800,1.6860,1.6860,1.6860,1.6860
GBPAUD,20100908,191900,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100908,192000,1.6861,1.6861,1.6859,1.6860
GBPAUD,20100908,192100,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100908,192200,1.6861,1.6863,1.6861,1.6863
GBPAUD,20100908,192300,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100908,192400,1.6862,1.6863,1.6862,1.6863
GBPAUD,20100908,192500,1.6863,1.6863,1.6861,1.6862
GBPAUD,20100908,192600,1.6863,1.6865,1.6863,1.6865
GBPAUD,20100908,192700,1.6865,1.6866,1.6864,1.6864
GBPAUD,20100908,192800,1.6863,1.6863,1.6859,1.6859
GBPAUD,20100908,192900,1.6859,1.6860,1.6859,1.6860
GBPAUD,20100908,193000,1.6860,1.6860,1.6860,1.6860
GBPAUD,20100908,193100,1.6861,1.6861,1.6861,1.6861
GBPAUD,20100908,193200,1.6861,1.6862,1.6861,1.6861
GBPAUD,20100908,193300,1.6861,1.6861,1.6859,1.6859
GBPAUD,20100908,193400,1.6859,1.6859,1.6859,1.6859
GBPAUD,20100908,193500,1.6859,1.6861,1.6859,1.6861
GBPAUD,20100908,193600,1.6860,1.6860,1.6859,1.6860
GBPAUD,20100908,193700,1.6860,1.6864,1.6860,1.6864
GBPAUD,20100908,193800,1.6864,1.6864,1.6862,1.6862
GBPAUD,20100908,193900,1.6862,1.6863,1.6862,1.6863
GBPAUD,20100908,194000,1.6863,1.6863,1.6863,1.6863
GBPAUD,20100908,194100,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100908,194200,1.6862,1.6863,1.6862,1.6863
GBPAUD,20100908,194300,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100908,194400,1.6863,1.6864,1.6863,1.6864
GBPAUD,20100908,194500,1.6865,1.6868,1.6865,1.6868
GBPAUD,20100908,194600,1.6869,1.6871,1.6869,1.6871
GBPAUD,20100908,194700,1.6873,1.6875,1.6873,1.6873
GBPAUD,20100908,194800,1.6873,1.6873,1.6872,1.6872
GBPAUD,20100908,194900,1.6873,1.6873,1.6872,1.6872
GBPAUD,20100908,195000,1.6872,1.6873,1.6872,1.6873
GBPAUD,20100908,195100,1.6874,1.6874,1.6872,1.6872
GBPAUD,20100908,195200,1.6871,1.6871,1.6869,1.6869
GBPAUD,20100908,195300,1.6869,1.6871,1.6869,1.6870
GBPAUD,20100908,195400,1.6871,1.6872,1.6871,1.6871
GBPAUD,20100908,195500,1.6870,1.6870,1.6870,1.6870
GBPAUD,20100908,195600,1.6871,1.6873,1.6871,1.6873
GBPAUD,20100908,195700,1.6873,1.6873,1.6873,1.6873
GBPAUD,20100908,195800,1.6872,1.6872,1.6872,1.6872
GBPAUD,20100908,195900,1.6871,1.6872,1.6870,1.6872
GBPAUD,20100908,200000,1.6873,1.6873,1.6873,1.6873
GBPAUD,20100908,200100,1.6872,1.6885,1.6872,1.6882
GBPAUD,20100908,200200,1.6879,1.6879,1.6877,1.6878
GBPAUD,20100908,200300,1.6879,1.6881,1.6879,1.6881
GBPAUD,20100908,200400,1.6880,1.6882,1.6879,1.6882
GBPAUD,20100908,200500,1.6883,1.6887,1.6883,1.6887
GBPAUD,20100908,200600,1.6887,1.6887,1.6883,1.6883
GBPAUD,20100908,200700,1.6882,1.6882,1.6878,1.6878
GBPAUD,20100908,200800,1.6877,1.6878,1.6877,1.6878
GBPAUD,20100908,200900,1.6878,1.6878,1.6877,1.6877
GBPAUD,20100908,201000,1.6877,1.6877,1.6873,1.6873
GBPAUD,20100908,201100,1.6872,1.6876,1.6872,1.6876
GBPAUD,20100908,201200,1.6875,1.6876,1.6874,1.6874
GBPAUD,20100908,201300,1.6873,1.6877,1.6873,1.6877
GBPAUD,20100908,201400,1.6878,1.6884,1.6878,1.6878
GBPAUD,20100908,201500,1.6878,1.6878,1.6878,1.6878
GBPAUD,20100908,201600,1.6877,1.6877,1.6875,1.6875
GBPAUD,20100908,201700,1.6874,1.6876,1.6874,1.6874
GBPAUD,20100908,201800,1.6873,1.6873,1.6867,1.6867
GBPAUD,20100908,201900,1.6868,1.6869,1.6867,1.6868
GBPAUD,20100908,202000,1.6867,1.6867,1.6865,1.6866
GBPAUD,20100908,202100,1.6868,1.6870,1.6867,1.6867
GBPAUD,20100908,202200,1.6866,1.6866,1.6862,1.6863
GBPAUD,20100908,202300,1.6865,1.6868,1.6865,1.6868
GBPAUD,20100908,202400,1.6866,1.6866,1.6861,1.6861
GBPAUD,20100908,202500,1.6860,1.6860,1.6856,1.6856
GBPAUD,20100908,202600,1.6856,1.6856,1.6854,1.6854
GBPAUD,20100908,202700,1.6853,1.6853,1.6852,1.6853
GBPAUD,20100908,202800,1.6854,1.6855,1.6853,1.6853
GBPAUD,20100908,202900,1.6853,1.6853,1.6853,1.6853
GBPAUD,20100908,203000,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,203100,1.6855,1.6855,1.6855,1.6855
GBPAUD,20100908,203200,1.6855,1.6855,1.6852,1.6852
GBPAUD,20100908,203300,1.6852,1.6853,1.6851,1.6851
GBPAUD,20100908,203400,1.6850,1.6853,1.6850,1.6851
GBPAUD,20100908,203500,1.6850,1.6850,1.6849,1.6850
GBPAUD,20100908,203600,1.6852,1.6855,1.6852,1.6855
GBPAUD,20100908,203700,1.6856,1.6856,1.6854,1.6854
GBPAUD,20100908,203800,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100908,203900,1.6853,1.6853,1.6852,1.6853
GBPAUD,20100908,204000,1.6853,1.6853,1.6850,1.6850
GBPAUD,20100908,204100,1.6849,1.6849,1.6845,1.6845
GBPAUD,20100908,204200,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100908,204300,1.6844,1.6844,1.6840,1.6841
GBPAUD,20100908,204400,1.6842,1.6843,1.6842,1.6843
GBPAUD,20100908,204500,1.6843,1.6844,1.6842,1.6844
GBPAUD,20100908,204600,1.6845,1.6845,1.6844,1.6845
GBPAUD,20100908,204700,1.6844,1.6848,1.6844,1.6848
GBPAUD,20100908,204800,1.6849,1.6851,1.6849,1.6850
GBPAUD,20100908,204900,1.6850,1.6851,1.6850,1.6850
GBPAUD,20100908,205000,1.6850,1.6851,1.6849,1.6851
GBPAUD,20100908,205100,1.6852,1.6853,1.6852,1.6852
GBPAUD,20100908,205200,1.6851,1.6851,1.6846,1.6846
GBPAUD,20100908,205300,1.6846,1.6846,1.6843,1.6843
GBPAUD,20100908,205400,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100908,205500,1.6843,1.6848,1.6843,1.6848
GBPAUD,20100908,205600,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100908,205700,1.6849,1.6851,1.6849,1.6851
GBPAUD,20100908,205800,1.6853,1.6856,1.6853,1.6856
GBPAUD,20100908,205900,1.6856,1.6858,1.6856,1.6858
GBPAUD,20100908,210000,1.6858,1.6860,1.6857,1.6860
GBPAUD,20100908,210100,1.6861,1.6861,1.6858,1.6858
GBPAUD,20100908,210200,1.6857,1.6857,1.6855,1.6855
GBPAUD,20100908,210300,1.6854,1.6856,1.6854,1.6856
GBPAUD,20100908,210400,1.6856,1.6856,1.6855,1.6855
GBPAUD,20100908,210500,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100908,210600,1.6851,1.6851,1.6847,1.6847
GBPAUD,20100908,210700,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100908,210800,1.6844,1.6844,1.6843,1.6844
GBPAUD,20100908,210900,1.6845,1.6846,1.6845,1.6846
GBPAUD,20100908,211000,1.6847,1.6848,1.6847,1.6848
GBPAUD,20100908,211100,1.6846,1.6846,1.6841,1.6841
GBPAUD,20100908,211200,1.6842,1.6845,1.6842,1.6845
GBPAUD,20100908,211300,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100908,211400,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100908,211500,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100908,211600,1.6846,1.6847,1.6846,1.6847
GBPAUD,20100908,211700,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100908,211800,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100908,211900,1.6845,1.6847,1.6845,1.6847
GBPAUD,20100908,212000,1.6848,1.6852,1.6848,1.6852
GBPAUD,20100908,212100,1.6852,1.6853,1.6852,1.6853
GBPAUD,20100908,212200,1.6853,1.6853,1.6850,1.6850
GBPAUD,20100908,212300,1.6851,1.6853,1.6851,1.6853
GBPAUD,20100908,212400,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100908,212500,1.6854,1.6856,1.6854,1.6856
GBPAUD,20100908,212600,1.6858,1.6858,1.6858,1.6858
GBPAUD,20100908,212700,1.6859,1.6865,1.6859,1.6863
GBPAUD,20100908,212800,1.6864,1.6864,1.6862,1.6862
GBPAUD,20100908,212900,1.6862,1.6862,1.6861,1.6861
GBPAUD,20100908,213000,1.6861,1.6861,1.6860,1.6860
GBPAUD,20100908,213100,1.6861,1.6863,1.6861,1.6863
GBPAUD,20100908,213200,1.6863,1.6864,1.6860,1.6860
GBPAUD,20100908,213300,1.6859,1.6859,1.6856,1.6856
GBPAUD,20100908,213400,1.6856,1.6858,1.6856,1.6858
GBPAUD,20100908,213500,1.6859,1.6860,1.6857,1.6857
GBPAUD,20100908,213600,1.6856,1.6856,1.6853,1.6853
GBPAUD,20100908,213700,1.6853,1.6855,1.6853,1.6855
GBPAUD,20100908,213800,1.6854,1.6854,1.6854,1.6854
GBPAUD,20100908,213900,1.6854,1.6854,1.6852,1.6853
GBPAUD,20100908,214000,1.6853,1.6855,1.6853,1.6855
GBPAUD,20100908,214100,1.6856,1.6857,1.6856,1.6857
GBPAUD,20100908,214200,1.6857,1.6859,1.6857,1.6859
GBPAUD,20100908,214300,1.6859,1.6860,1.6859,1.6859
GBPAUD,20100908,214400,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100908,214500,1.6862,1.6863,1.6862,1.6862
GBPAUD,20100908,214600,1.6863,1.6864,1.6863,1.6864
GBPAUD,20100908,214700,1.6864,1.6868,1.6863,1.6868
GBPAUD,20100908,214800,1.6867,1.6867,1.6864,1.6864
GBPAUD,20100908,214900,1.6865,1.6865,1.6864,1.6865
GBPAUD,20100908,215000,1.6864,1.6868,1.6864,1.6868
GBPAUD,20100908,215100,1.6869,1.6871,1.6869,1.6871
GBPAUD,20100908,215200,1.6870,1.6870,1.6868,1.6868
GBPAUD,20100908,215300,1.6868,1.6868,1.6865,1.6865
GBPAUD,20100908,215400,1.6864,1.6864,1.6861,1.6861
GBPAUD,20100908,215500,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100908,215600,1.6859,1.6862,1.6859,1.6862
GBPAUD,20100908,215700,1.6863,1.6868,1.6863,1.6866
GBPAUD,20100908,215800,1.6866,1.6866,1.6864,1.6865
GBPAUD,20100908,215900,1.6866,1.6866,1.6864,1.6864
GBPAUD,20100908,220000,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100908,220100,1.6862,1.6863,1.6861,1.6863
GBPAUD,20100908,220200,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100908,220300,1.6861,1.6861,1.6859,1.6859
GBPAUD,20100908,220400,1.6858,1.6860,1.6857,1.6860
GBPAUD,20100908,220500,1.6859,1.6862,1.6859,1.6862
GBPAUD,20100908,220600,1.6862,1.6863,1.6862,1.6863
GBPAUD,20100908,220700,1.6863,1.6863,1.6863,1.6863
GBPAUD,20100908,220800,1.6863,1.6865,1.6863,1.6865
GBPAUD,20100908,220900,1.6866,1.6866,1.6866,1.6866
GBPAUD,20100908,221000,1.6865,1.6865,1.6861,1.6861
GBPAUD,20100908,221100,1.6862,1.6864,1.6862,1.6864
GBPAUD,20100908,221200,1.6865,1.6866,1.6865,1.6866
GBPAUD,20100908,221300,1.6866,1.6866,1.6861,1.6861
GBPAUD,20100908,221400,1.6861,1.6862,1.6861,1.6862
GBPAUD,20100908,221500,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100908,221600,1.6862,1.6862,1.6861,1.6861
GBPAUD,20100908,221700,1.6861,1.6861,1.6861,1.6861
GBPAUD,20100908,221800,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100908,221900,1.6860,1.6860,1.6859,1.6859
GBPAUD,20100908,222000,1.6858,1.6858,1.6856,1.6857
GBPAUD,20100908,222100,1.6856,1.6858,1.6856,1.6858
GBPAUD,20100908,222200,1.6857,1.6857,1.6853,1.6853
GBPAUD,20100908,222300,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,222400,1.6854,1.6854,1.6853,1.6853
GBPAUD,20100908,222500,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100908,222600,1.6855,1.6855,1.6854,1.6855
GBPAUD,20100908,222700,1.6854,1.6854,1.6852,1.6852
GBPAUD,20100908,222800,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100908,222900,1.6851,1.6852,1.6851,1.6852
GBPAUD,20100908,223000,1.6852,1.6854,1.6852,1.6854
GBPAUD,20100908,223100,1.6853,1.6853,1.6852,1.6852
GBPAUD,20100908,223200,1.6851,1.6851,1.6850,1.6850
GBPAUD,20100908,223300,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100908,223400,1.6850,1.6851,1.6850,1.6851
GBPAUD,20100908,223500,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100908,223600,1.6851,1.6853,1.6851,1.6853
GBPAUD,20100908,223700,1.6853,1.6854,1.6853,1.6854
GBPAUD,20100908,223800,1.6854,1.6854,1.6854,1.6854
GBPAUD,20100908,223900,1.6854,1.6854,1.6852,1.6853
GBPAUD,20100908,224000,1.6853,1.6853,1.6852,1.6853
GBPAUD,20100908,224100,1.6853,1.6855,1.6853,1.6855
GBPAUD,20100908,224200,1.6855,1.6858,1.6855,1.6858
GBPAUD,20100908,224300,1.6858,1.6859,1.6858,1.6859
GBPAUD,20100908,224400,1.6860,1.6861,1.6860,1.6861
GBPAUD,20100908,224500,1.6861,1.6861,1.6859,1.6859
GBPAUD,20100908,224600,1.6859,1.6859,1.6858,1.6858
GBPAUD,20100908,224700,1.6858,1.6859,1.6857,1.6859
GBPAUD,20100908,224800,1.6859,1.6859,1.6859,1.6859
GBPAUD,20100908,224900,1.6858,1.6858,1.6857,1.6857
GBPAUD,20100908,225000,1.6857,1.6857,1.6855,1.6855
GBPAUD,20100908,225100,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100908,225200,1.6853,1.6855,1.6853,1.6853
GBPAUD,20100908,225300,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100908,225400,1.6852,1.6855,1.6852,1.6855
GBPAUD,20100908,225500,1.6855,1.6855,1.6853,1.6853
GBPAUD,20100908,225600,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100908,225700,1.6851,1.6851,1.6849,1.6849
GBPAUD,20100908,225800,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100908,225900,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100908,230000,1.6848,1.6848,1.6845,1.6845
GBPAUD,20100908,230100,1.6845,1.6845,1.6844,1.6845
GBPAUD,20100908,230200,1.6846,1.6846,1.6843,1.6843
GBPAUD,20100908,230300,1.6843,1.6843,1.6842,1.6843
GBPAUD,20100908,230400,1.6843,1.6846,1.6843,1.6846
GBPAUD,20100908,230500,1.6846,1.6846,1.6843,1.6843
GBPAUD,20100908,230600,1.6843,1.6845,1.6843,1.6844
GBPAUD,20100908,230700,1.6844,1.6845,1.6844,1.6844
GBPAUD,20100908,230800,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100908,230900,1.6843,1.6843,1.6841,1.6841
GBPAUD,20100908,231000,1.6840,1.6840,1.6834,1.6834
GBPAUD,20100908,231100,1.6834,1.6835,1.6834,1.6835
GBPAUD,20100908,231200,1.6835,1.6835,1.6834,1.6834
GBPAUD,20100908,231300,1.6833,1.6834,1.6833,1.6834
GBPAUD,20100908,231400,1.6836,1.6836,1.6836,1.6836
GBPAUD,20100908,231500,1.6836,1.6838,1.6836,1.6838
GBPAUD,20100908,231600,1.6838,1.6839,1.6838,1.6839
GBPAUD,20100908,231700,1.6839,1.6839,1.6833,1.6833
GBPAUD,20100908,231800,1.6832,1.6833,1.6832,1.6833
GBPAUD,20100908,231900,1.6833,1.6833,1.6832,1.6833
GBPAUD,20100908,232000,1.6834,1.6834,1.6831,1.6831
GBPAUD,20100908,232100,1.6831,1.6832,1.6831,1.6832
GBPAUD,20100908,232200,1.6832,1.6835,1.6832,1.6835
GBPAUD,20100908,232300,1.6836,1.6836,1.6832,1.6832
GBPAUD,20100908,232400,1.6833,1.6834,1.6832,1.6832
GBPAUD,20100908,232500,1.6832,1.6833,1.6832,1.6833
GBPAUD,20100908,232600,1.6833,1.6834,1.6833,1.6834
GBPAUD,20100908,232700,1.6835,1.6835,1.6835,1.6835
GBPAUD,20100908,232800,1.6835,1.6837,1.6835,1.6837
GBPAUD,20100908,232900,1.6837,1.6837,1.6836,1.6836
GBPAUD,20100908,233000,1.6837,1.6838,1.6837,1.6838
GBPAUD,20100908,233100,1.6839,1.6839,1.6838,1.6838
GBPAUD,20100908,233200,1.6837,1.6837,1.6837,1.6837
GBPAUD,20100908,233300,1.6837,1.6838,1.6837,1.6838
GBPAUD,20100908,233400,1.6838,1.6838,1.6837,1.6837
GBPAUD,20100908,233500,1.6838,1.6838,1.6838,1.6838
GBPAUD,20100908,233600,1.6837,1.6838,1.6837,1.6838
GBPAUD,20100908,233700,1.6838,1.6838,1.6838,1.6838
GBPAUD,20100908,233800,1.6838,1.6840,1.6838,1.6840
GBPAUD,20100908,233900,1.6840,1.6840,1.6839,1.6839
GBPAUD,20100908,234000,1.6839,1.6839,1.6839,1.6839
GBPAUD,20100908,234100,1.6838,1.6839,1.6838,1.6839
GBPAUD,20100908,234200,1.6839,1.6839,1.6838,1.6838
GBPAUD,20100908,234300,1.6838,1.6839,1.6838,1.6839
GBPAUD,20100908,234400,1.6840,1.6840,1.6839,1.6839
GBPAUD,20100908,234500,1.6839,1.6842,1.6839,1.6842
GBPAUD,20100908,234600,1.6842,1.6842,1.6841,1.6841
GBPAUD,20100908,234700,1.6841,1.6841,1.6840,1.6840
GBPAUD,20100908,234800,1.6840,1.6841,1.6840,1.6841
GBPAUD,20100908,234900,1.6841,1.6842,1.6841,1.6841
GBPAUD,20100908,235000,1.6840,1.6840,1.6837,1.6837
GBPAUD,20100908,235100,1.6836,1.6837,1.6836,1.6837
GBPAUD,20100908,235200,1.6837,1.6839,1.6837,1.6839
GBPAUD,20100908,235300,1.6838,1.6838,1.6838,1.6838
GBPAUD,20100908,235400,1.6838,1.6839,1.6838,1.6839
GBPAUD,20100908,235500,1.6839,1.6839,1.6839,1.6839
GBPAUD,20100908,235600,1.6839,1.6840,1.6839,1.6839
GBPAUD,20100908,235700,1.6839,1.6841,1.6839,1.6841
GBPAUD,20100908,235800,1.6842,1.6843,1.6842,1.6843
GBPAUD,20100908,235900,1.6842,1.6842,1.6842,1.6842
GBPAUD,20100909,000000,1.6842,1.6843,1.6842,1.6842
GBPNZD,20100908,000100,2.1357,2.1359,2.1357,2.1359
GBPNZD,20100908,000200,2.1359,2.1361,2.1359,2.1360
GBPNZD,20100908,000300,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100908,000400,2.1361,2.1365,2.1361,2.1365
GBPNZD,20100908,000500,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100908,000600,2.1367,2.1367,2.1366,2.1366
GBPNZD,20100908,000700,2.1365,2.1365,2.1364,2.1364
GBPNZD,20100908,000800,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100908,000900,2.1365,2.1365,2.1363,2.1365
GBPNZD,20100908,001000,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100908,001100,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100908,001200,2.1362,2.1363,2.1359,2.1362
GBPNZD,20100908,001300,2.1363,2.1364,2.1363,2.1364
GBPNZD,20100908,001400,2.1364,2.1364,2.1364,2.1364
GBPNZD,20100908,001500,2.1363,2.1363,2.1360,2.1362
GBPNZD,20100908,001600,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100908,001700,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100908,001800,2.1364,2.1364,2.1361,2.1361
GBPNZD,20100908,001900,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100908,002000,2.1358,2.1359,2.1358,2.1359
GBPNZD,20100908,002100,2.1360,2.1361,2.1360,2.1360
GBPNZD,20100908,002200,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100908,002300,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100908,002400,2.1360,2.1360,2.1359,2.1359
GBPNZD,20100908,002500,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100908,002600,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100908,002700,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100908,002800,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100908,002900,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100908,003000,2.1356,2.1356,2.1355,2.1355
GBPNZD,20100908,003100,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100908,003200,2.1355,2.1355,2.1353,2.1353
GBPNZD,20100908,003300,2.1353,2.1355,2.1353,2.1354
GBPNZD,20100908,003400,2.1352,2.1353,2.1351,2.1353
GBPNZD,20100908,003500,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100908,003600,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100908,003700,2.1355,2.1355,2.1355,2.1355
GBPNZD,20100908,003800,2.1355,2.1357,2.1355,2.1357
GBPNZD,20100908,003900,2.1357,2.1357,2.1356,2.1356
GBPNZD,20100908,004000,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100908,004100,2.1356,2.1359,2.1356,2.1359
GBPNZD,20100908,004200,2.1360,2.1363,2.1360,2.1362
GBPNZD,20100908,004300,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100908,004400,2.1363,2.1363,2.1360,2.1360
GBPNZD,20100908,004500,2.1360,2.1363,2.1360,2.1362
GBPNZD,20100908,004600,2.1360,2.1360,2.1356,2.1356
GBPNZD,20100908,004700,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100908,004800,2.1358,2.1362,2.1358,2.1362
GBPNZD,20100908,004900,2.1361,2.1361,2.1359,2.1359
GBPNZD,20100908,005000,2.1359,2.1362,2.1359,2.1362
GBPNZD,20100908,005100,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100908,005200,2.1362,2.1362,2.1362,2.1362
GBPNZD,20100908,005300,2.1362,2.1362,2.1359,2.1360
GBPNZD,20100908,005400,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100908,005500,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100908,005600,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100908,005700,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100908,005800,2.1363,2.1365,2.1363,2.1365
GBPNZD,20100908,005900,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100908,010000,2.1371,2.1376,2.1371,2.1376
GBPNZD,20100908,010100,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100908,010200,2.1374,2.1376,2.1370,2.1370
GBPNZD,20100908,010300,2.1367,2.1367,2.1362,2.1362
GBPNZD,20100908,010400,2.1360,2.1360,2.1360,2.1360
GBPNZD,20100908,010500,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100908,010600,2.1364,2.1364,2.1364,2.1364
GBPNZD,20100908,010700,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100908,010800,2.1362,2.1363,2.1362,2.1363
GBPNZD,20100908,010900,2.1363,2.1363,2.1362,2.1362
GBPNZD,20100908,011000,2.1361,2.1361,2.1361,2.1361
GBPNZD,20100908,011100,2.1361,2.1362,2.1360,2.1360
GBPNZD,20100908,011200,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100908,011300,2.1358,2.1358,2.1358,2.1358
GBPNZD,20100908,011400,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100908,011500,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100908,011600,2.1353,2.1353,2.1351,2.1351
GBPNZD,20100908,011700,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100908,011800,2.1353,2.1353,2.1353,2.1353
GBPNZD,20100908,011900,2.1354,2.1355,2.1354,2.1355
GBPNZD,20100908,012000,2.1355,2.1356,2.1355,2.1355
GBPNZD,20100908,012100,2.1355,2.1355,2.1347,2.1347
GBPNZD,20100908,012200,2.1346,2.1348,2.1345,2.1348
GBPNZD,20100908,012300,2.1349,2.1349,2.1348,2.1348
GBPNZD,20100908,012400,2.1348,2.1348,2.1347,2.1347
GBPNZD,20100908,012500,2.1350,2.1350,2.1350,2.1350
GBPNZD,20100908,012600,2.1350,2.1351,2.1350,2.1351
GBPNZD,20100908,012700,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100908,012800,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100908,012900,2.1351,2.1351,2.1346,2.1346
GBPNZD,20100908,013000,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100908,013100,2.1343,2.1344,2.1343,2.1344
GBPNZD,20100908,013200,2.1346,2.1346,2.1346,2.1346
GBPNZD,20100908,013300,2.1347,2.1347,2.1347,2.1347
GBPNZD,20100908,013400,2.1346,2.1347,2.1345,2.1345
GBPNZD,20100908,013500,2.1345,2.1345,2.1343,2.1343
GBPNZD,20100908,013600,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100908,013700,2.1343,2.1344,2.1343,2.1344
GBPNZD,20100908,013800,2.1344,2.1344,2.1343,2.1343
GBPNZD,20100908,013900,2.1342,2.1342,2.1338,2.1338
GBPNZD,20100908,014000,2.1337,2.1337,2.1334,2.1334
GBPNZD,20100908,014100,2.1332,2.1334,2.1332,2.1334
GBPNZD,20100908,014200,2.1334,2.1341,2.1334,2.1341
GBPNZD,20100908,014300,2.1341,2.1343,2.1341,2.1343
GBPNZD,20100908,014400,2.1343,2.1343,2.1343,2.1343
GBPNZD,20100908,014500,2.1343,2.1344,2.1343,2.1344
GBPNZD,20100908,014600,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100908,014700,2.1342,2.1342,2.1341,2.1341
GBPNZD,20100908,014800,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100908,014900,2.1338,2.1339,2.1335,2.1339
GBPNZD,20100908,015000,2.1337,2.1337,2.1336,2.1337
GBPNZD,20100908,015100,2.1337,2.1342,2.1337,2.1342
GBPNZD,20100908,015200,2.1344,2.1344,2.1343,2.1343
GBPNZD,20100908,015300,2.1342,2.1343,2.1342,2.1343
GBPNZD,20100908,015400,2.1343,2.1343,2.1339,2.1339
GBPNZD,20100908,015500,2.1338,2.1338,2.1337,2.1337
GBPNZD,20100908,015600,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100908,015700,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100908,015800,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100908,015900,2.1338,2.1340,2.1338,2.1340
GBPNZD,20100908,020000,2.1340,2.1340,2.1339,2.1339
GBPNZD,20100908,020100,2.1339,2.1339,2.1335,2.1335
GBPNZD,20100908,020200,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100908,020300,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100908,020400,2.1337,2.1338,2.1337,2.1338
GBPNZD,20100908,020500,2.1338,2.1339,2.1337,2.1339
GBPNZD,20100908,020600,2.1340,2.1342,2.1340,2.1341
GBPNZD,20100908,020700,2.1338,2.1341,2.1338,2.1341
GBPNZD,20100908,020800,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100908,020900,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100908,021000,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100908,021100,2.1344,2.1353,2.1344,2.1353
GBPNZD,20100908,021200,2.1354,2.1354,2.1352,2.1353
GBPNZD,20100908,021300,2.1354,2.1358,2.1353,2.1358
GBPNZD,20100908,021400,2.1357,2.1357,2.1357,2.1357
GBPNZD,20100908,021500,2.1356,2.1357,2.1356,2.1356
GBPNZD,20100908,021600,2.1353,2.1353,2.1349,2.1349
GBPNZD,20100908,021700,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100908,021800,2.1345,2.1351,2.1345,2.1351
GBPNZD,20100908,021900,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100908,022000,2.1353,2.1356,2.1353,2.1355
GBPNZD,20100908,022100,2.1354,2.1354,2.1353,2.1353
GBPNZD,20100908,022200,2.1352,2.1352,2.1349,2.1351
GBPNZD,20100908,022300,2.1353,2.1357,2.1353,2.1356
GBPNZD,20100908,022400,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100908,022500,2.1357,2.1362,2.1357,2.1360
GBPNZD,20100908,022600,2.1360,2.1360,2.1358,2.1358
GBPNZD,20100908,022700,2.1358,2.1358,2.1357,2.1357
GBPNZD,20100908,022800,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100908,022900,2.1355,2.1356,2.1355,2.1355
GBPNZD,20100908,023000,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100908,023100,2.1356,2.1356,2.1352,2.1352
GBPNZD,20100908,023200,2.1351,2.1354,2.1351,2.1354
GBPNZD,20100908,023300,2.1356,2.1358,2.1356,2.1358
GBPNZD,20100908,023400,2.1360,2.1367,2.1360,2.1367
GBPNZD,20100908,023500,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100908,023600,2.1370,2.1374,2.1370,2.1374
GBPNZD,20100908,023700,2.1376,2.1377,2.1376,2.1377
GBPNZD,20100908,023800,2.1378,2.1381,2.1378,2.1381
GBPNZD,20100908,023900,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100908,024000,2.1381,2.1381,2.1380,2.1381
GBPNZD,20100908,024100,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100908,024200,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100908,024300,2.1372,2.1372,2.1363,2.1364
GBPNZD,20100908,024400,2.1365,2.1369,2.1365,2.1369
GBPNZD,20100908,024500,2.1369,2.1372,2.1369,2.1372
GBPNZD,20100908,024600,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100908,024700,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100908,024800,2.1368,2.1370,2.1368,2.1370
GBPNZD,20100908,024900,2.1369,2.1369,2.1365,2.1365
GBPNZD,20100908,025000,2.1366,2.1369,2.1366,2.1369
GBPNZD,20100908,025100,2.1369,2.1370,2.1366,2.1366
GBPNZD,20100908,025200,2.1365,2.1365,2.1363,2.1365
GBPNZD,20100908,025300,2.1366,2.1366,2.1365,2.1365
GBPNZD,20100908,025400,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100908,025500,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100908,025600,2.1362,2.1363,2.1360,2.1363
GBPNZD,20100908,025700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100908,025800,2.1365,2.1365,2.1363,2.1363
GBPNZD,20100908,025900,2.1363,2.1363,2.1362,2.1363
GBPNZD,20100908,030000,2.1363,2.1365,2.1362,2.1365
GBPNZD,20100908,030100,2.1365,2.1370,2.1365,2.1370
GBPNZD,20100908,030200,2.1371,2.1372,2.1371,2.1371
GBPNZD,20100908,030300,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100908,030400,2.1374,2.1374,2.1369,2.1369
GBPNZD,20100908,030500,2.1368,2.1368,2.1365,2.1367
GBPNZD,20100908,030600,2.1367,2.1367,2.1363,2.1365
GBPNZD,20100908,030700,2.1365,2.1365,2.1365,2.1365
GBPNZD,20100908,030800,2.1366,2.1366,2.1366,2.1366
GBPNZD,20100908,030900,2.1369,2.1370,2.1369,2.1370
GBPNZD,20100908,031000,2.1371,2.1383,2.1371,2.1383
GBPNZD,20100908,031100,2.1383,2.1385,2.1383,2.1385
GBPNZD,20100908,031200,2.1386,2.1393,2.1386,2.1393
GBPNZD,20100908,031300,2.1395,2.1396,2.1395,2.1395
GBPNZD,20100908,031400,2.1395,2.1400,2.1395,2.1400
GBPNZD,20100908,031500,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100908,031600,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100908,031700,2.1396,2.1398,2.1395,2.1397
GBPNZD,20100908,031800,2.1398,2.1404,2.1398,2.1404
GBPNZD,20100908,031900,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100908,032000,2.1408,2.1410,2.1407,2.1407
GBPNZD,20100908,032100,2.1407,2.1407,2.1404,2.1404
GBPNZD,20100908,032200,2.1402,2.1402,2.1399,2.1401
GBPNZD,20100908,032300,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100908,032400,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100908,032500,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100908,032600,2.1412,2.1414,2.1409,2.1410
GBPNZD,20100908,032700,2.1408,2.1408,2.1405,2.1407
GBPNZD,20100908,032800,2.1408,2.1413,2.1408,2.1413
GBPNZD,20100908,032900,2.1415,2.1416,2.1415,2.1415
GBPNZD,20100908,033000,2.1415,2.1416,2.1415,2.1416
GBPNZD,20100908,033100,2.1416,2.1419,2.1416,2.1419
GBPNZD,20100908,033200,2.1418,2.1418,2.1411,2.1411
GBPNZD,20100908,033300,2.1410,2.1412,2.1409,2.1412
GBPNZD,20100908,033400,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100908,033500,2.1412,2.1414,2.1411,2.1414
GBPNZD,20100908,033600,2.1413,2.1414,2.1413,2.1414
GBPNZD,20100908,033700,2.1416,2.1420,2.1416,2.1420
GBPNZD,20100908,033800,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100908,033900,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100908,034000,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100908,034100,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100908,034200,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100908,034300,2.1422,2.1422,2.1418,2.1418
GBPNZD,20100908,034400,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100908,034500,2.1418,2.1418,2.1417,2.1417
GBPNZD,20100908,034600,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100908,034700,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100908,034800,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100908,034900,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100908,035000,2.1419,2.1422,2.1419,2.1422
GBPNZD,20100908,035100,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100908,035200,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100908,035300,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100908,035400,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100908,035500,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100908,035600,2.1423,2.1423,2.1418,2.1418
GBPNZD,20100908,035700,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100908,035800,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100908,035900,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100908,040000,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100908,040100,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100908,040200,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100908,040300,2.1424,2.1425,2.1423,2.1425
GBPNZD,20100908,040400,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100908,040500,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,040600,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100908,040700,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100908,040800,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100908,040900,2.1427,2.1427,2.1425,2.1425
GBPNZD,20100908,041000,2.1426,2.1426,2.1425,2.1426
GBPNZD,20100908,041100,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100908,041200,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100908,041300,2.1426,2.1428,2.1426,2.1427
GBPNZD,20100908,041400,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100908,041500,2.1425,2.1426,2.1425,2.1425
GBPNZD,20100908,041600,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100908,041700,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100908,041800,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100908,041900,2.1422,2.1424,2.1422,2.1424
GBPNZD,20100908,042000,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100908,042100,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100908,042200,2.1421,2.1424,2.1421,2.1424
GBPNZD,20100908,042300,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100908,042400,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100908,042500,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100908,042600,2.1428,2.1428,2.1426,2.1426
GBPNZD,20100908,042700,2.1427,2.1427,2.1427,2.1427
GBPNZD,20100908,042800,2.1427,2.1429,2.1427,2.1429
GBPNZD,20100908,042900,2.1431,2.1433,2.1431,2.1432
GBPNZD,20100908,043000,2.1432,2.1433,2.1432,2.1432
GBPNZD,20100908,043100,2.1434,2.1435,2.1433,2.1433
GBPNZD,20100908,043200,2.1432,2.1436,2.1432,2.1436
GBPNZD,20100908,043300,2.1436,2.1436,2.1434,2.1434
GBPNZD,20100908,043400,2.1434,2.1434,2.1431,2.1431
GBPNZD,20100908,043500,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100908,043600,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100908,043700,2.1434,2.1435,2.1434,2.1435
GBPNZD,20100908,043800,2.1436,2.1436,2.1432,2.1432
GBPNZD,20100908,043900,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100908,044000,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100908,044100,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100908,044200,2.1428,2.1428,2.1425,2.1425
GBPNZD,20100908,044300,2.1425,2.1425,2.1423,2.1423
GBPNZD,20100908,044400,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100908,044500,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100908,044600,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100908,044700,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100908,044800,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100908,044900,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100908,045000,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100908,045100,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100908,045200,2.1422,2.1423,2.1421,2.1423
GBPNZD,20100908,045300,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100908,045400,2.1423,2.1424,2.1423,2.1424
GBPNZD,20100908,045500,2.1424,2.1424,2.1423,2.1423
GBPNZD,20100908,045600,2.1423,2.1423,2.1422,2.1422
GBPNZD,20100908,045700,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100908,045800,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100908,045900,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100908,050000,2.1425,2.1425,2.1420,2.1420
GBPNZD,20100908,050100,2.1419,2.1420,2.1419,2.1420
GBPNZD,20100908,050200,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100908,050300,2.1421,2.1422,2.1421,2.1421
GBPNZD,20100908,050400,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100908,050500,2.1417,2.1417,2.1417,2.1417
GBPNZD,20100908,050600,2.1418,2.1420,2.1418,2.1419
GBPNZD,20100908,050700,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100908,050800,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100908,050900,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100908,051000,2.1418,2.1418,2.1416,2.1417
GBPNZD,20100908,051100,2.1418,2.1418,2.1416,2.1418
GBPNZD,20100908,051200,2.1418,2.1418,2.1417,2.1417
GBPNZD,20100908,051300,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100908,051400,2.1418,2.1418,2.1415,2.1416
GBPNZD,20100908,051500,2.1416,2.1418,2.1416,2.1417
GBPNZD,20100908,051600,2.1417,2.1418,2.1417,2.1418
GBPNZD,20100908,051700,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100908,051800,2.1419,2.1423,2.1419,2.1423
GBPNZD,20100908,051900,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100908,052000,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100908,052100,2.1422,2.1423,2.1422,2.1423
GBPNZD,20100908,052200,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100908,052300,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100908,052400,2.1429,2.1434,2.1429,2.1434
GBPNZD,20100908,052500,2.1434,2.1434,2.1434,2.1434
GBPNZD,20100908,052600,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100908,052700,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100908,052800,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100908,052900,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100908,053000,2.1437,2.1439,2.1437,2.1439
GBPNZD,20100908,053100,2.1440,2.1443,2.1440,2.1443
GBPNZD,20100908,053200,2.1444,2.1444,2.1441,2.1442
GBPNZD,20100908,053300,2.1446,2.1451,2.1446,2.1451
GBPNZD,20100908,053400,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100908,053500,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100908,053600,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100908,053700,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100908,053800,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100908,053900,2.1444,2.1445,2.1443,2.1443
GBPNZD,20100908,054000,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100908,054100,2.1436,2.1436,2.1435,2.1436
GBPNZD,20100908,054200,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100908,054300,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100908,054400,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100908,054500,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100908,054600,2.1438,2.1446,2.1438,2.1446
GBPNZD,20100908,054700,2.1447,2.1447,2.1442,2.1444
GBPNZD,20100908,054800,2.1443,2.1447,2.1442,2.1447
GBPNZD,20100908,054900,2.1449,2.1453,2.1449,2.1453
GBPNZD,20100908,055000,2.1454,2.1457,2.1453,2.1453
GBPNZD,20100908,055100,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100908,055200,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100908,055300,2.1453,2.1453,2.1450,2.1450
GBPNZD,20100908,055400,2.1448,2.1448,2.1444,2.1444
GBPNZD,20100908,055500,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100908,055600,2.1444,2.1444,2.1439,2.1439
GBPNZD,20100908,055700,2.1437,2.1437,2.1432,2.1432
GBPNZD,20100908,055800,2.1430,2.1431,2.1429,2.1431
GBPNZD,20100908,055900,2.1431,2.1433,2.1431,2.1431
GBPNZD,20100908,060000,2.1431,2.1433,2.1431,2.1433
GBPNZD,20100908,060100,2.1433,2.1437,2.1433,2.1437
GBPNZD,20100908,060200,2.1437,2.1438,2.1437,2.1438
GBPNZD,20100908,060300,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100908,060400,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100908,060500,2.1434,2.1435,2.1433,2.1433
GBPNZD,20100908,060600,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100908,060700,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100908,060800,2.1428,2.1428,2.1426,2.1428
GBPNZD,20100908,060900,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100908,061000,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,061100,2.1429,2.1429,2.1423,2.1423
GBPNZD,20100908,061200,2.1422,2.1422,2.1418,2.1421
GBPNZD,20100908,061300,2.1422,2.1424,2.1422,2.1424
GBPNZD,20100908,061400,2.1425,2.1428,2.1425,2.1426
GBPNZD,20100908,061500,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100908,061600,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100908,061700,2.1423,2.1423,2.1418,2.1420
GBPNZD,20100908,061800,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100908,061900,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100908,062000,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100908,062100,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100908,062200,2.1424,2.1424,2.1424,2.1424
GBPNZD,20100908,062300,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100908,062400,2.1427,2.1429,2.1427,2.1429
GBPNZD,20100908,062500,2.1428,2.1428,2.1427,2.1427
GBPNZD,20100908,062600,2.1427,2.1429,2.1427,2.1429
GBPNZD,20100908,062700,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,062800,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,062900,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,063000,2.1429,2.1429,2.1428,2.1428
GBPNZD,20100908,063100,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100908,063200,2.1423,2.1423,2.1421,2.1422
GBPNZD,20100908,063300,2.1423,2.1423,2.1421,2.1421
GBPNZD,20100908,063400,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100908,063500,2.1422,2.1422,2.1421,2.1421
GBPNZD,20100908,063600,2.1421,2.1425,2.1421,2.1425
GBPNZD,20100908,063700,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100908,063800,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100908,063900,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100908,064000,2.1426,2.1428,2.1426,2.1428
GBPNZD,20100908,064100,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,064200,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,064300,2.1430,2.1431,2.1430,2.1431
GBPNZD,20100908,064400,2.1431,2.1431,2.1428,2.1428
GBPNZD,20100908,064500,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100908,064600,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,064700,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100908,064800,2.1433,2.1439,2.1433,2.1439
GBPNZD,20100908,064900,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100908,065000,2.1441,2.1442,2.1440,2.1441
GBPNZD,20100908,065100,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100908,065200,2.1442,2.1443,2.1440,2.1440
GBPNZD,20100908,065300,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100908,065400,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100908,065500,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100908,065600,2.1441,2.1441,2.1441,2.1441
GBPNZD,20100908,065700,2.1441,2.1441,2.1439,2.1439
GBPNZD,20100908,065800,2.1436,2.1436,2.1435,2.1436
GBPNZD,20100908,065900,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100908,070000,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100908,070100,2.1436,2.1437,2.1436,2.1437
GBPNZD,20100908,070200,2.1437,2.1437,2.1436,2.1437
GBPNZD,20100908,070300,2.1438,2.1439,2.1438,2.1439
GBPNZD,20100908,070400,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100908,070500,2.1442,2.1445,2.1442,2.1445
GBPNZD,20100908,070600,2.1445,2.1446,2.1444,2.1444
GBPNZD,20100908,070700,2.1444,2.1444,2.1443,2.1443
GBPNZD,20100908,070800,2.1443,2.1444,2.1443,2.1444
GBPNZD,20100908,070900,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100908,071000,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100908,071100,2.1443,2.1443,2.1440,2.1440
GBPNZD,20100908,071200,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100908,071300,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100908,071400,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100908,071500,2.1435,2.1440,2.1435,2.1440
GBPNZD,20100908,071600,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100908,071700,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100908,071800,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100908,071900,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100908,072000,2.1439,2.1442,2.1439,2.1442
GBPNZD,20100908,072100,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100908,072200,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100908,072300,2.1439,2.1440,2.1439,2.1440
GBPNZD,20100908,072400,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100908,072500,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100908,072600,2.1436,2.1436,2.1433,2.1433
GBPNZD,20100908,072700,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100908,072800,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100908,072900,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100908,073000,2.1437,2.1437,2.1436,2.1436
GBPNZD,20100908,073100,2.1436,2.1439,2.1436,2.1439
GBPNZD,20100908,073200,2.1440,2.1440,2.1439,2.1440
GBPNZD,20100908,073300,2.1442,2.1443,2.1442,2.1442
GBPNZD,20100908,073400,2.1442,2.1442,2.1436,2.1436
GBPNZD,20100908,073500,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100908,073600,2.1435,2.1435,2.1434,2.1434
GBPNZD,20100908,073700,2.1434,2.1435,2.1434,2.1435
GBPNZD,20100908,073800,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100908,073900,2.1432,2.1432,2.1431,2.1432
GBPNZD,20100908,074000,2.1431,2.1431,2.1429,2.1429
GBPNZD,20100908,074100,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,074200,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100908,074300,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100908,074400,2.1430,2.1431,2.1429,2.1431
GBPNZD,20100908,074500,2.1432,2.1434,2.1432,2.1432
GBPNZD,20100908,074600,2.1430,2.1432,2.1425,2.1425
GBPNZD,20100908,074700,2.1424,2.1425,2.1423,2.1425
GBPNZD,20100908,074800,2.1425,2.1425,2.1423,2.1424
GBPNZD,20100908,074900,2.1424,2.1429,2.1424,2.1428
GBPNZD,20100908,075000,2.1429,2.1432,2.1429,2.1431
GBPNZD,20100908,075100,2.1430,2.1430,2.1428,2.1428
GBPNZD,20100908,075200,2.1429,2.1432,2.1429,2.1432
GBPNZD,20100908,075300,2.1433,2.1437,2.1433,2.1436
GBPNZD,20100908,075400,2.1435,2.1435,2.1425,2.1425
GBPNZD,20100908,075500,2.1424,2.1429,2.1424,2.1429
GBPNZD,20100908,075600,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100908,075700,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100908,075800,2.1432,2.1432,2.1425,2.1425
GBPNZD,20100908,075900,2.1425,2.1425,2.1424,2.1424
GBPNZD,20100908,080000,2.1422,2.1422,2.1416,2.1416
GBPNZD,20100908,080100,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100908,080200,2.1414,2.1422,2.1414,2.1422
GBPNZD,20100908,080300,2.1421,2.1421,2.1412,2.1415
GBPNZD,20100908,080400,2.1417,2.1425,2.1417,2.1422
GBPNZD,20100908,080500,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100908,080600,2.1424,2.1428,2.1424,2.1428
GBPNZD,20100908,080700,2.1427,2.1427,2.1423,2.1423
GBPNZD,20100908,080800,2.1421,2.1421,2.1416,2.1416
GBPNZD,20100908,080900,2.1416,2.1416,2.1411,2.1412
GBPNZD,20100908,081000,2.1414,2.1416,2.1414,2.1414
GBPNZD,20100908,081100,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100908,081200,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100908,081300,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100908,081400,2.1405,2.1408,2.1405,2.1408
GBPNZD,20100908,081500,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100908,081600,2.1409,2.1409,2.1405,2.1408
GBPNZD,20100908,081700,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100908,081800,2.1408,2.1408,2.1405,2.1407
GBPNZD,20100908,081900,2.1409,2.1412,2.1409,2.1412
GBPNZD,20100908,082000,2.1413,2.1418,2.1413,2.1418
GBPNZD,20100908,082100,2.1418,2.1419,2.1416,2.1418
GBPNZD,20100908,082200,2.1419,2.1423,2.1419,2.1419
GBPNZD,20100908,082300,2.1418,2.1418,2.1412,2.1412
GBPNZD,20100908,082400,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100908,082500,2.1408,2.1410,2.1408,2.1410
GBPNZD,20100908,082600,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100908,082700,2.1407,2.1407,2.1402,2.1402
GBPNZD,20100908,082800,2.1403,2.1410,2.1403,2.1410
GBPNZD,20100908,082900,2.1409,2.1409,2.1404,2.1404
GBPNZD,20100908,083000,2.1403,2.1403,2.1394,2.1394
GBPNZD,20100908,083100,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100908,083200,2.1397,2.1397,2.1391,2.1391
GBPNZD,20100908,083300,2.1390,2.1390,2.1388,2.1388
GBPNZD,20100908,083400,2.1388,2.1388,2.1384,2.1384
GBPNZD,20100908,083500,2.1384,2.1384,2.1384,2.1384
GBPNZD,20100908,083600,2.1384,2.1391,2.1384,2.1391
GBPNZD,20100908,083700,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100908,083800,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100908,083900,2.1395,2.1395,2.1394,2.1395
GBPNZD,20100908,084000,2.1395,2.1399,2.1395,2.1399
GBPNZD,20100908,084100,2.1397,2.1398,2.1395,2.1398
GBPNZD,20100908,084200,2.1399,2.1400,2.1399,2.1400
GBPNZD,20100908,084300,2.1401,2.1401,2.1400,2.1401
GBPNZD,20100908,084400,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100908,084500,2.1400,2.1407,2.1399,2.1407
GBPNZD,20100908,084600,2.1408,2.1412,2.1408,2.1412
GBPNZD,20100908,084700,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100908,084800,2.1420,2.1423,2.1420,2.1423
GBPNZD,20100908,084900,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100908,085000,2.1426,2.1432,2.1426,2.1431
GBPNZD,20100908,085100,2.1430,2.1430,2.1428,2.1430
GBPNZD,20100908,085200,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100908,085300,2.1432,2.1432,2.1431,2.1432
GBPNZD,20100908,085400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100908,085500,2.1432,2.1443,2.1432,2.1442
GBPNZD,20100908,085600,2.1440,2.1442,2.1439,2.1442
GBPNZD,20100908,085700,2.1443,2.1447,2.1443,2.1447
GBPNZD,20100908,085800,2.1449,2.1449,2.1443,2.1443
GBPNZD,20100908,085900,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100908,090000,2.1440,2.1443,2.1440,2.1443
GBPNZD,20100908,090100,2.1442,2.1449,2.1442,2.1449
GBPNZD,20100908,090200,2.1450,2.1462,2.1449,2.1449
GBPNZD,20100908,090300,2.1447,2.1447,2.1442,2.1444
GBPNZD,20100908,090400,2.1444,2.1444,2.1439,2.1439
GBPNZD,20100908,090500,2.1438,2.1449,2.1438,2.1449
GBPNZD,20100908,090600,2.1450,2.1456,2.1450,2.1456
GBPNZD,20100908,090700,2.1457,2.1460,2.1451,2.1451
GBPNZD,20100908,090800,2.1449,2.1449,2.1442,2.1444
GBPNZD,20100908,090900,2.1446,2.1461,2.1446,2.1452
GBPNZD,20100908,091000,2.1451,2.1451,2.1437,2.1439
GBPNZD,20100908,091100,2.1441,2.1460,2.1441,2.1460
GBPNZD,20100908,091200,2.1461,2.1462,2.1459,2.1459
GBPNZD,20100908,091300,2.1456,2.1456,2.1453,2.1453
GBPNZD,20100908,091400,2.1453,2.1458,2.1452,2.1458
GBPNZD,20100908,091500,2.1456,2.1459,2.1456,2.1459
GBPNZD,20100908,091600,2.1460,2.1474,2.1460,2.1474
GBPNZD,20100908,091700,2.1478,2.1487,2.1478,2.1487
GBPNZD,20100908,091800,2.1486,2.1499,2.1485,2.1496
GBPNZD,20100908,091900,2.1497,2.1497,2.1489,2.1489
GBPNZD,20100908,092000,2.1488,2.1500,2.1488,2.1500
GBPNZD,20100908,092100,2.1504,2.1520,2.1504,2.1513
GBPNZD,20100908,092200,2.1512,2.1512,2.1504,2.1505
GBPNZD,20100908,092300,2.1502,2.1502,2.1490,2.1490
GBPNZD,20100908,092400,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100908,092500,2.1484,2.1484,2.1479,2.1479
GBPNZD,20100908,092600,2.1478,2.1478,2.1473,2.1473
GBPNZD,20100908,092700,2.1472,2.1472,2.1470,2.1471
GBPNZD,20100908,092800,2.1469,2.1471,2.1468,2.1468
GBPNZD,20100908,092900,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100908,093000,2.1465,2.1470,2.1465,2.1470
GBPNZD,20100908,093100,2.1471,2.1471,2.1470,2.1471
GBPNZD,20100908,093200,2.1472,2.1477,2.1472,2.1477
GBPNZD,20100908,093300,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100908,093400,2.1482,2.1483,2.1476,2.1476
GBPNZD,20100908,093500,2.1475,2.1477,2.1475,2.1477
GBPNZD,20100908,093600,2.1476,2.1477,2.1472,2.1477
GBPNZD,20100908,093700,2.1478,2.1481,2.1475,2.1481
GBPNZD,20100908,093800,2.1482,2.1490,2.1482,2.1488
GBPNZD,20100908,093900,2.1487,2.1488,2.1486,2.1488
GBPNZD,20100908,094000,2.1488,2.1488,2.1482,2.1482
GBPNZD,20100908,094100,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100908,094200,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100908,094300,2.1492,2.1496,2.1492,2.1495
GBPNZD,20100908,094400,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100908,094500,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100908,094600,2.1489,2.1495,2.1489,2.1495
GBPNZD,20100908,094700,2.1496,2.1496,2.1486,2.1486
GBPNZD,20100908,094800,2.1486,2.1488,2.1485,2.1485
GBPNZD,20100908,094900,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100908,095000,2.1482,2.1485,2.1480,2.1480
GBPNZD,20100908,095100,2.1479,2.1482,2.1477,2.1481
GBPNZD,20100908,095200,2.1481,2.1481,2.1479,2.1481
GBPNZD,20100908,095300,2.1479,2.1483,2.1479,2.1483
GBPNZD,20100908,095400,2.1484,2.1487,2.1483,2.1483
GBPNZD,20100908,095500,2.1481,2.1481,2.1478,2.1481
GBPNZD,20100908,095600,2.1482,2.1486,2.1482,2.1484
GBPNZD,20100908,095700,2.1481,2.1485,2.1480,2.1482
GBPNZD,20100908,095800,2.1481,2.1482,2.1475,2.1477
GBPNZD,20100908,095900,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100908,100000,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100908,100100,2.1473,2.1477,2.1473,2.1477
GBPNZD,20100908,100200,2.1476,2.1476,2.1474,2.1474
GBPNZD,20100908,100300,2.1474,2.1475,2.1474,2.1475
GBPNZD,20100908,100400,2.1475,2.1477,2.1472,2.1475
GBPNZD,20100908,100500,2.1476,2.1477,2.1476,2.1477
GBPNZD,20100908,100600,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100908,100700,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100908,100800,2.1477,2.1493,2.1474,2.1493
GBPNZD,20100908,100900,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100908,101000,2.1490,2.1495,2.1490,2.1493
GBPNZD,20100908,101100,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100908,101200,2.1494,2.1502,2.1494,2.1502
GBPNZD,20100908,101300,2.1503,2.1504,2.1502,2.1504
GBPNZD,20100908,101400,2.1505,2.1511,2.1505,2.1511
GBPNZD,20100908,101500,2.1513,2.1515,2.1510,2.1512
GBPNZD,20100908,101600,2.1513,2.1513,2.1509,2.1509
GBPNZD,20100908,101700,2.1509,2.1510,2.1506,2.1506
GBPNZD,20100908,101800,2.1504,2.1504,2.1500,2.1500
GBPNZD,20100908,101900,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100908,102000,2.1496,2.1496,2.1493,2.1494
GBPNZD,20100908,102100,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100908,102200,2.1489,2.1493,2.1489,2.1490
GBPNZD,20100908,102300,2.1488,2.1488,2.1487,2.1488
GBPNZD,20100908,102400,2.1488,2.1497,2.1488,2.1496
GBPNZD,20100908,102500,2.1495,2.1497,2.1492,2.1497
GBPNZD,20100908,102600,2.1498,2.1498,2.1491,2.1491
GBPNZD,20100908,102700,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100908,102800,2.1494,2.1496,2.1493,2.1496
GBPNZD,20100908,102900,2.1497,2.1497,2.1494,2.1494
GBPNZD,20100908,103000,2.1494,2.1496,2.1492,2.1493
GBPNZD,20100908,103100,2.1491,2.1493,2.1488,2.1493
GBPNZD,20100908,103200,2.1495,2.1497,2.1495,2.1496
GBPNZD,20100908,103300,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100908,103400,2.1497,2.1497,2.1491,2.1491
GBPNZD,20100908,103500,2.1489,2.1489,2.1474,2.1475
GBPNZD,20100908,103600,2.1477,2.1484,2.1476,2.1481
GBPNZD,20100908,103700,2.1479,2.1484,2.1478,2.1478
GBPNZD,20100908,103800,2.1479,2.1479,2.1474,2.1474
GBPNZD,20100908,103900,2.1473,2.1479,2.1473,2.1479
GBPNZD,20100908,104000,2.1478,2.1479,2.1474,2.1479
GBPNZD,20100908,104100,2.1479,2.1479,2.1477,2.1478
GBPNZD,20100908,104200,2.1479,2.1481,2.1479,2.1481
GBPNZD,20100908,104300,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100908,104400,2.1483,2.1487,2.1483,2.1485
GBPNZD,20100908,104500,2.1483,2.1485,2.1483,2.1485
GBPNZD,20100908,104600,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100908,104700,2.1484,2.1484,2.1481,2.1482
GBPNZD,20100908,104800,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100908,104900,2.1481,2.1490,2.1481,2.1490
GBPNZD,20100908,105000,2.1488,2.1489,2.1486,2.1489
GBPNZD,20100908,105100,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100908,105200,2.1489,2.1495,2.1489,2.1495
GBPNZD,20100908,105300,2.1495,2.1495,2.1488,2.1488
GBPNZD,20100908,105400,2.1489,2.1491,2.1483,2.1485
GBPNZD,20100908,105500,2.1486,2.1486,2.1481,2.1481
GBPNZD,20100908,105600,2.1477,2.1477,2.1472,2.1472
GBPNZD,20100908,105700,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100908,105800,2.1470,2.1482,2.1470,2.1482
GBPNZD,20100908,105900,2.1482,2.1482,2.1475,2.1475
GBPNZD,20100908,110000,2.1473,2.1481,2.1473,2.1481
GBPNZD,20100908,110100,2.1479,2.1489,2.1479,2.1489
GBPNZD,20100908,110200,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100908,110300,2.1493,2.1493,2.1492,2.1492
GBPNZD,20100908,110400,2.1490,2.1490,2.1488,2.1489
GBPNZD,20100908,110500,2.1490,2.1492,2.1489,2.1489
GBPNZD,20100908,110600,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100908,110700,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100908,110800,2.1489,2.1490,2.1486,2.1490
GBPNZD,20100908,110900,2.1492,2.1492,2.1484,2.1484
GBPNZD,20100908,111000,2.1482,2.1482,2.1480,2.1480
GBPNZD,20100908,111100,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100908,111200,2.1476,2.1476,2.1474,2.1474
GBPNZD,20100908,111300,2.1473,2.1476,2.1472,2.1473
GBPNZD,20100908,111400,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100908,111500,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100908,111600,2.1478,2.1483,2.1478,2.1483
GBPNZD,20100908,111700,2.1486,2.1488,2.1486,2.1486
GBPNZD,20100908,111800,2.1485,2.1487,2.1485,2.1487
GBPNZD,20100908,111900,2.1488,2.1488,2.1484,2.1485
GBPNZD,20100908,112000,2.1486,2.1493,2.1486,2.1493
GBPNZD,20100908,112100,2.1494,2.1495,2.1492,2.1492
GBPNZD,20100908,112200,2.1491,2.1491,2.1489,2.1490
GBPNZD,20100908,112300,2.1492,2.1497,2.1492,2.1497
GBPNZD,20100908,112400,2.1498,2.1498,2.1491,2.1491
GBPNZD,20100908,112500,2.1490,2.1493,2.1488,2.1488
GBPNZD,20100908,112600,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100908,112700,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100908,112800,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100908,112900,2.1492,2.1492,2.1492,2.1492
GBPNZD,20100908,113000,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100908,113100,2.1491,2.1492,2.1491,2.1492
GBPNZD,20100908,113200,2.1492,2.1492,2.1484,2.1484
GBPNZD,20100908,113300,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100908,113400,2.1485,2.1486,2.1484,2.1484
GBPNZD,20100908,113500,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100908,113600,2.1485,2.1485,2.1481,2.1481
GBPNZD,20100908,113700,2.1481,2.1481,2.1478,2.1478
GBPNZD,20100908,113800,2.1478,2.1478,2.1476,2.1478
GBPNZD,20100908,113900,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100908,114000,2.1474,2.1479,2.1474,2.1479
GBPNZD,20100908,114100,2.1480,2.1480,2.1474,2.1474
GBPNZD,20100908,114200,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100908,114300,2.1472,2.1472,2.1468,2.1468
GBPNZD,20100908,114400,2.1467,2.1472,2.1467,2.1471
GBPNZD,20100908,114500,2.1470,2.1470,2.1463,2.1463
GBPNZD,20100908,114600,2.1461,2.1464,2.1461,2.1463
GBPNZD,20100908,114700,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100908,114800,2.1464,2.1464,2.1460,2.1462
GBPNZD,20100908,114900,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100908,115000,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100908,115100,2.1467,2.1467,2.1465,2.1466
GBPNZD,20100908,115200,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100908,115300,2.1465,2.1468,2.1465,2.1465
GBPNZD,20100908,115400,2.1464,2.1464,2.1459,2.1459
GBPNZD,20100908,115500,2.1456,2.1456,2.1450,2.1450
GBPNZD,20100908,115600,2.1449,2.1451,2.1448,2.1451
GBPNZD,20100908,115700,2.1450,2.1453,2.1450,2.1453
GBPNZD,20100908,115800,2.1454,2.1458,2.1453,2.1458
GBPNZD,20100908,115900,2.1457,2.1458,2.1457,2.1457
GBPNZD,20100908,120000,2.1457,2.1457,2.1451,2.1451
GBPNZD,20100908,120100,2.1452,2.1456,2.1450,2.1456
GBPNZD,20100908,120200,2.1457,2.1458,2.1452,2.1452
GBPNZD,20100908,120300,2.1451,2.1452,2.1451,2.1452
GBPNZD,20100908,120400,2.1452,2.1452,2.1446,2.1447
GBPNZD,20100908,120500,2.1449,2.1453,2.1449,2.1451
GBPNZD,20100908,120600,2.1453,2.1453,2.1450,2.1452
GBPNZD,20100908,120700,2.1453,2.1460,2.1453,2.1460
GBPNZD,20100908,120800,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100908,120900,2.1463,2.1463,2.1461,2.1463
GBPNZD,20100908,121000,2.1461,2.1461,2.1460,2.1461
GBPNZD,20100908,121100,2.1461,2.1461,2.1457,2.1457
GBPNZD,20100908,121200,2.1455,2.1455,2.1450,2.1451
GBPNZD,20100908,121300,2.1451,2.1453,2.1451,2.1452
GBPNZD,20100908,121400,2.1453,2.1457,2.1453,2.1453
GBPNZD,20100908,121500,2.1453,2.1457,2.1453,2.1457
GBPNZD,20100908,121600,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100908,121700,2.1461,2.1461,2.1453,2.1453
GBPNZD,20100908,121800,2.1454,2.1456,2.1453,2.1454
GBPNZD,20100908,121900,2.1452,2.1452,2.1443,2.1444
GBPNZD,20100908,122000,2.1446,2.1450,2.1446,2.1449
GBPNZD,20100908,122100,2.1447,2.1449,2.1444,2.1449
GBPNZD,20100908,122200,2.1450,2.1454,2.1450,2.1454
GBPNZD,20100908,122300,2.1456,2.1460,2.1453,2.1460
GBPNZD,20100908,122400,2.1463,2.1464,2.1462,2.1462
GBPNZD,20100908,122500,2.1460,2.1461,2.1460,2.1461
GBPNZD,20100908,122600,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100908,122700,2.1460,2.1463,2.1460,2.1463
GBPNZD,20100908,122800,2.1464,2.1467,2.1464,2.1467
GBPNZD,20100908,122900,2.1467,2.1467,2.1465,2.1467
GBPNZD,20100908,123000,2.1466,2.1466,2.1464,2.1464
GBPNZD,20100908,123100,2.1464,2.1465,2.1464,2.1465
GBPNZD,20100908,123200,2.1467,2.1467,2.1467,2.1467
GBPNZD,20100908,123300,2.1467,2.1470,2.1467,2.1468
GBPNZD,20100908,123400,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100908,123500,2.1467,2.1468,2.1467,2.1468
GBPNZD,20100908,123600,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100908,123700,2.1471,2.1474,2.1467,2.1467
GBPNZD,20100908,123800,2.1465,2.1467,2.1465,2.1467
GBPNZD,20100908,123900,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100908,124000,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100908,124100,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100908,124200,2.1460,2.1460,2.1460,2.1460
GBPNZD,20100908,124300,2.1460,2.1461,2.1457,2.1457
GBPNZD,20100908,124400,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100908,124500,2.1458,2.1458,2.1456,2.1456
GBPNZD,20100908,124600,2.1456,2.1458,2.1456,2.1456
GBPNZD,20100908,124700,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100908,124800,2.1456,2.1456,2.1451,2.1451
GBPNZD,20100908,124900,2.1451,2.1451,2.1450,2.1450
GBPNZD,20100908,125000,2.1450,2.1450,2.1447,2.1447
GBPNZD,20100908,125100,2.1449,2.1452,2.1449,2.1452
GBPNZD,20100908,125200,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100908,125300,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100908,125400,2.1456,2.1458,2.1456,2.1458
GBPNZD,20100908,125500,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100908,125600,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100908,125700,2.1461,2.1462,2.1460,2.1462
GBPNZD,20100908,125800,2.1463,2.1464,2.1462,2.1462
GBPNZD,20100908,125900,2.1462,2.1462,2.1460,2.1460
GBPNZD,20100908,130000,2.1461,2.1463,2.1460,2.1460
GBPNZD,20100908,130100,2.1461,2.1464,2.1461,2.1464
GBPNZD,20100908,130200,2.1463,2.1463,2.1458,2.1458
GBPNZD,20100908,130300,2.1458,2.1458,2.1455,2.1458
GBPNZD,20100908,130400,2.1455,2.1455,2.1453,2.1453
GBPNZD,20100908,130500,2.1453,2.1453,2.1451,2.1451
GBPNZD,20100908,130600,2.1451,2.1453,2.1451,2.1453
GBPNZD,20100908,130700,2.1454,2.1458,2.1454,2.1458
GBPNZD,20100908,130800,2.1457,2.1457,2.1454,2.1454
GBPNZD,20100908,130900,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100908,131000,2.1451,2.1451,2.1451,2.1451
GBPNZD,20100908,131100,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100908,131200,2.1456,2.1456,2.1453,2.1454
GBPNZD,20100908,131300,2.1455,2.1458,2.1455,2.1457
GBPNZD,20100908,131400,2.1457,2.1458,2.1449,2.1449
GBPNZD,20100908,131500,2.1450,2.1457,2.1450,2.1457
GBPNZD,20100908,131600,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100908,131700,2.1460,2.1462,2.1460,2.1461
GBPNZD,20100908,131800,2.1460,2.1460,2.1458,2.1460
GBPNZD,20100908,131900,2.1458,2.1458,2.1456,2.1458
GBPNZD,20100908,132000,2.1458,2.1460,2.1454,2.1454
GBPNZD,20100908,132100,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100908,132200,2.1454,2.1454,2.1452,2.1452
GBPNZD,20100908,132300,2.1454,2.1460,2.1454,2.1460
GBPNZD,20100908,132400,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100908,132500,2.1464,2.1469,2.1464,2.1468
GBPNZD,20100908,132600,2.1465,2.1465,2.1461,2.1463
GBPNZD,20100908,132700,2.1465,2.1471,2.1465,2.1471
GBPNZD,20100908,132800,2.1469,2.1472,2.1468,2.1472
GBPNZD,20100908,132900,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100908,133000,2.1474,2.1474,2.1472,2.1474
GBPNZD,20100908,133100,2.1476,2.1481,2.1476,2.1481
GBPNZD,20100908,133200,2.1483,2.1486,2.1483,2.1486
GBPNZD,20100908,133300,2.1487,2.1495,2.1487,2.1493
GBPNZD,20100908,133400,2.1490,2.1490,2.1486,2.1487
GBPNZD,20100908,133500,2.1488,2.1489,2.1487,2.1487
GBPNZD,20100908,133600,2.1486,2.1488,2.1486,2.1488
GBPNZD,20100908,133700,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100908,133800,2.1485,2.1485,2.1478,2.1478
GBPNZD,20100908,133900,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100908,134000,2.1479,2.1485,2.1479,2.1485
GBPNZD,20100908,134100,2.1485,2.1485,2.1483,2.1483
GBPNZD,20100908,134200,2.1485,2.1489,2.1485,2.1488
GBPNZD,20100908,134300,2.1488,2.1492,2.1488,2.1492
GBPNZD,20100908,134400,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100908,134500,2.1493,2.1493,2.1479,2.1479
GBPNZD,20100908,134600,2.1476,2.1479,2.1474,2.1479
GBPNZD,20100908,134700,2.1481,2.1484,2.1479,2.1479
GBPNZD,20100908,134800,2.1478,2.1478,2.1475,2.1477
GBPNZD,20100908,134900,2.1477,2.1477,2.1476,2.1477
GBPNZD,20100908,135000,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100908,135100,2.1475,2.1475,2.1474,2.1474
GBPNZD,20100908,135200,2.1474,2.1475,2.1474,2.1474
GBPNZD,20100908,135300,2.1474,2.1474,2.1470,2.1470
GBPNZD,20100908,135400,2.1469,2.1469,2.1468,2.1468
GBPNZD,20100908,135500,2.1467,2.1468,2.1462,2.1462
GBPNZD,20100908,135600,2.1461,2.1461,2.1458,2.1458
GBPNZD,20100908,135700,2.1458,2.1458,2.1454,2.1454
GBPNZD,20100908,135800,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100908,135900,2.1453,2.1456,2.1453,2.1454
GBPNZD,20100908,140000,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100908,140100,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100908,140200,2.1462,2.1465,2.1462,2.1465
GBPNZD,20100908,140300,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100908,140400,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100908,140500,2.1457,2.1460,2.1457,2.1460
GBPNZD,20100908,140600,2.1458,2.1458,2.1457,2.1458
GBPNZD,20100908,140700,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100908,140800,2.1458,2.1458,2.1453,2.1457
GBPNZD,20100908,140900,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100908,141000,2.1460,2.1463,2.1458,2.1463
GBPNZD,20100908,141100,2.1464,2.1465,2.1463,2.1463
GBPNZD,20100908,141200,2.1462,2.1462,2.1460,2.1460
GBPNZD,20100908,141300,2.1460,2.1460,2.1459,2.1459
GBPNZD,20100908,141400,2.1458,2.1458,2.1450,2.1450
GBPNZD,20100908,141500,2.1448,2.1448,2.1440,2.1440
GBPNZD,20100908,141600,2.1437,2.1444,2.1436,2.1440
GBPNZD,20100908,141700,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100908,141800,2.1433,2.1433,2.1432,2.1433
GBPNZD,20100908,141900,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100908,142000,2.1435,2.1436,2.1435,2.1436
GBPNZD,20100908,142100,2.1437,2.1437,2.1435,2.1435
GBPNZD,20100908,142200,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100908,142300,2.1439,2.1441,2.1438,2.1441
GBPNZD,20100908,142400,2.1442,2.1446,2.1442,2.1444
GBPNZD,20100908,142500,2.1443,2.1443,2.1439,2.1440
GBPNZD,20100908,142600,2.1441,2.1442,2.1441,2.1442
GBPNZD,20100908,142700,2.1443,2.1444,2.1442,2.1443
GBPNZD,20100908,142800,2.1444,2.1445,2.1444,2.1445
GBPNZD,20100908,142900,2.1446,2.1449,2.1446,2.1446
GBPNZD,20100908,143000,2.1444,2.1446,2.1442,2.1445
GBPNZD,20100908,143100,2.1444,2.1447,2.1443,2.1447
GBPNZD,20100908,143200,2.1447,2.1450,2.1447,2.1450
GBPNZD,20100908,143300,2.1453,2.1460,2.1453,2.1458
GBPNZD,20100908,143400,2.1457,2.1458,2.1456,2.1457
GBPNZD,20100908,143500,2.1458,2.1462,2.1458,2.1462
GBPNZD,20100908,143600,2.1463,2.1465,2.1463,2.1465
GBPNZD,20100908,143700,2.1464,2.1464,2.1462,2.1464
GBPNZD,20100908,143800,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100908,143900,2.1463,2.1465,2.1463,2.1463
GBPNZD,20100908,144000,2.1463,2.1463,2.1461,2.1461
GBPNZD,20100908,144100,2.1460,2.1463,2.1460,2.1463
GBPNZD,20100908,144200,2.1464,2.1467,2.1464,2.1465
GBPNZD,20100908,144300,2.1464,2.1464,2.1463,2.1463
GBPNZD,20100908,144400,2.1461,2.1461,2.1457,2.1457
GBPNZD,20100908,144500,2.1458,2.1460,2.1457,2.1460
GBPNZD,20100908,144600,2.1462,2.1467,2.1462,2.1465
GBPNZD,20100908,144700,2.1465,2.1465,2.1461,2.1461
GBPNZD,20100908,144800,2.1461,2.1461,2.1456,2.1456
GBPNZD,20100908,144900,2.1457,2.1460,2.1456,2.1460
GBPNZD,20100908,145000,2.1461,2.1461,2.1460,2.1460
GBPNZD,20100908,145100,2.1461,2.1464,2.1460,2.1464
GBPNZD,20100908,145200,2.1465,2.1471,2.1465,2.1471
GBPNZD,20100908,145300,2.1475,2.1481,2.1475,2.1480
GBPNZD,20100908,145400,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100908,145500,2.1477,2.1477,2.1468,2.1468
GBPNZD,20100908,145600,2.1468,2.1468,2.1463,2.1463
GBPNZD,20100908,145700,2.1462,2.1462,2.1460,2.1460
GBPNZD,20100908,145800,2.1459,2.1459,2.1456,2.1456
GBPNZD,20100908,145900,2.1455,2.1456,2.1453,2.1456
GBPNZD,20100908,150000,2.1457,2.1457,2.1453,2.1453
GBPNZD,20100908,150100,2.1453,2.1453,2.1442,2.1442
GBPNZD,20100908,150200,2.1442,2.1442,2.1437,2.1437
GBPNZD,20100908,150300,2.1438,2.1443,2.1438,2.1440
GBPNZD,20100908,150400,2.1442,2.1442,2.1439,2.1441
GBPNZD,20100908,150500,2.1442,2.1442,2.1437,2.1437
GBPNZD,20100908,150600,2.1436,2.1436,2.1426,2.1427
GBPNZD,20100908,150700,2.1430,2.1431,2.1428,2.1428
GBPNZD,20100908,150800,2.1428,2.1428,2.1425,2.1426
GBPNZD,20100908,150900,2.1427,2.1428,2.1425,2.1427
GBPNZD,20100908,151000,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100908,151100,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100908,151200,2.1434,2.1444,2.1434,2.1444
GBPNZD,20100908,151300,2.1444,2.1448,2.1444,2.1448
GBPNZD,20100908,151400,2.1449,2.1456,2.1449,2.1456
GBPNZD,20100908,151500,2.1456,2.1456,2.1455,2.1456
GBPNZD,20100908,151600,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100908,151700,2.1461,2.1465,2.1461,2.1465
GBPNZD,20100908,151800,2.1467,2.1468,2.1462,2.1468
GBPNZD,20100908,151900,2.1468,2.1468,2.1463,2.1463
GBPNZD,20100908,152000,2.1462,2.1462,2.1458,2.1458
GBPNZD,20100908,152100,2.1457,2.1458,2.1453,2.1458
GBPNZD,20100908,152200,2.1456,2.1458,2.1453,2.1458
GBPNZD,20100908,152300,2.1458,2.1458,2.1456,2.1458
GBPNZD,20100908,152400,2.1459,2.1460,2.1459,2.1460
GBPNZD,20100908,152500,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100908,152600,2.1454,2.1454,2.1446,2.1446
GBPNZD,20100908,152700,2.1448,2.1453,2.1448,2.1449
GBPNZD,20100908,152800,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100908,152900,2.1446,2.1451,2.1446,2.1450
GBPNZD,20100908,153000,2.1452,2.1454,2.1452,2.1453
GBPNZD,20100908,153100,2.1452,2.1458,2.1452,2.1458
GBPNZD,20100908,153200,2.1456,2.1456,2.1450,2.1450
GBPNZD,20100908,153300,2.1451,2.1459,2.1451,2.1459
GBPNZD,20100908,153400,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100908,153500,2.1460,2.1465,2.1460,2.1465
GBPNZD,20100908,153600,2.1464,2.1464,2.1457,2.1457
GBPNZD,20100908,153700,2.1456,2.1456,2.1450,2.1450
GBPNZD,20100908,153800,2.1450,2.1451,2.1449,2.1450
GBPNZD,20100908,153900,2.1450,2.1450,2.1446,2.1450
GBPNZD,20100908,154000,2.1452,2.1453,2.1447,2.1450
GBPNZD,20100908,154100,2.1449,2.1449,2.1443,2.1444
GBPNZD,20100908,154200,2.1446,2.1450,2.1444,2.1444
GBPNZD,20100908,154300,2.1440,2.1441,2.1439,2.1441
GBPNZD,20100908,154400,2.1442,2.1450,2.1442,2.1450
GBPNZD,20100908,154500,2.1451,2.1451,2.1439,2.1442
GBPNZD,20100908,154600,2.1444,2.1444,2.1442,2.1444
GBPNZD,20100908,154700,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100908,154800,2.1442,2.1442,2.1433,2.1433
GBPNZD,20100908,154900,2.1432,2.1437,2.1432,2.1435
GBPNZD,20100908,155000,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100908,155100,2.1433,2.1437,2.1433,2.1437
GBPNZD,20100908,155200,2.1439,2.1444,2.1439,2.1444
GBPNZD,20100908,155300,2.1444,2.1446,2.1443,2.1446
GBPNZD,20100908,155400,2.1448,2.1448,2.1440,2.1442
GBPNZD,20100908,155500,2.1443,2.1445,2.1442,2.1442
GBPNZD,20100908,155600,2.1443,2.1444,2.1442,2.1443
GBPNZD,20100908,155700,2.1444,2.1446,2.1442,2.1446
GBPNZD,20100908,155800,2.1447,2.1454,2.1447,2.1454
GBPNZD,20100908,155900,2.1456,2.1458,2.1454,2.1454
GBPNZD,20100908,160000,2.1454,2.1454,2.1445,2.1445
GBPNZD,20100908,160100,2.1443,2.1443,2.1436,2.1436
GBPNZD,20100908,160200,2.1436,2.1436,2.1428,2.1428
GBPNZD,20100908,160300,2.1427,2.1429,2.1426,2.1428
GBPNZD,20100908,160400,2.1432,2.1442,2.1432,2.1442
GBPNZD,20100908,160500,2.1443,2.1446,2.1439,2.1439
GBPNZD,20100908,160600,2.1438,2.1443,2.1437,2.1443
GBPNZD,20100908,160700,2.1444,2.1447,2.1444,2.1447
GBPNZD,20100908,160800,2.1448,2.1448,2.1443,2.1443
GBPNZD,20100908,160900,2.1442,2.1446,2.1439,2.1442
GBPNZD,20100908,161000,2.1443,2.1443,2.1436,2.1436
GBPNZD,20100908,161100,2.1435,2.1443,2.1435,2.1443
GBPNZD,20100908,161200,2.1442,2.1442,2.1439,2.1439
GBPNZD,20100908,161300,2.1441,2.1441,2.1435,2.1435
GBPNZD,20100908,161400,2.1434,2.1439,2.1433,2.1435
GBPNZD,20100908,161500,2.1434,2.1434,2.1430,2.1430
GBPNZD,20100908,161600,2.1429,2.1429,2.1415,2.1415
GBPNZD,20100908,161700,2.1417,2.1418,2.1415,2.1415
GBPNZD,20100908,161800,2.1413,2.1418,2.1413,2.1417
GBPNZD,20100908,161900,2.1416,2.1419,2.1414,2.1419
GBPNZD,20100908,162000,2.1418,2.1418,2.1416,2.1417
GBPNZD,20100908,162100,2.1418,2.1421,2.1416,2.1421
GBPNZD,20100908,162200,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100908,162300,2.1418,2.1418,2.1417,2.1417
GBPNZD,20100908,162400,2.1416,2.1419,2.1416,2.1419
GBPNZD,20100908,162500,2.1419,2.1422,2.1419,2.1422
GBPNZD,20100908,162600,2.1423,2.1429,2.1423,2.1429
GBPNZD,20100908,162700,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100908,162800,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100908,162900,2.1429,2.1432,2.1428,2.1432
GBPNZD,20100908,163000,2.1431,2.1431,2.1426,2.1426
GBPNZD,20100908,163100,2.1425,2.1428,2.1425,2.1425
GBPNZD,20100908,163200,2.1423,2.1423,2.1416,2.1416
GBPNZD,20100908,163300,2.1418,2.1421,2.1418,2.1421
GBPNZD,20100908,163400,2.1421,2.1423,2.1421,2.1421
GBPNZD,20100908,163500,2.1421,2.1421,2.1415,2.1415
GBPNZD,20100908,163600,2.1414,2.1414,2.1411,2.1412
GBPNZD,20100908,163700,2.1411,2.1411,2.1405,2.1405
GBPNZD,20100908,163800,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100908,163900,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100908,164000,2.1408,2.1412,2.1408,2.1412
GBPNZD,20100908,164100,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100908,164200,2.1414,2.1419,2.1414,2.1419
GBPNZD,20100908,164300,2.1421,2.1421,2.1417,2.1417
GBPNZD,20100908,164400,2.1415,2.1415,2.1412,2.1414
GBPNZD,20100908,164500,2.1415,2.1416,2.1413,2.1416
GBPNZD,20100908,164600,2.1418,2.1419,2.1418,2.1418
GBPNZD,20100908,164700,2.1417,2.1417,2.1414,2.1415
GBPNZD,20100908,164800,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100908,164900,2.1416,2.1416,2.1414,2.1415
GBPNZD,20100908,165000,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100908,165100,2.1417,2.1417,2.1412,2.1412
GBPNZD,20100908,165200,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100908,165300,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100908,165400,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100908,165500,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100908,165600,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100908,165700,2.1413,2.1415,2.1413,2.1414
GBPNZD,20100908,165800,2.1412,2.1416,2.1412,2.1416
GBPNZD,20100908,165900,2.1416,2.1416,2.1413,2.1413
GBPNZD,20100908,170000,2.1412,2.1416,2.1412,2.1412
GBPNZD,20100908,170100,2.1414,2.1422,2.1414,2.1422
GBPNZD,20100908,170200,2.1423,2.1434,2.1423,2.1431
GBPNZD,20100908,170300,2.1430,2.1439,2.1430,2.1439
GBPNZD,20100908,170400,2.1440,2.1440,2.1432,2.1433
GBPNZD,20100908,170500,2.1435,2.1437,2.1435,2.1435
GBPNZD,20100908,170600,2.1436,2.1439,2.1436,2.1437
GBPNZD,20100908,170700,2.1438,2.1443,2.1438,2.1443
GBPNZD,20100908,170800,2.1444,2.1457,2.1444,2.1457
GBPNZD,20100908,170900,2.1456,2.1457,2.1455,2.1457
GBPNZD,20100908,171000,2.1458,2.1467,2.1458,2.1465
GBPNZD,20100908,171100,2.1464,2.1465,2.1459,2.1459
GBPNZD,20100908,171200,2.1459,2.1460,2.1458,2.1460
GBPNZD,20100908,171300,2.1459,2.1459,2.1454,2.1454
GBPNZD,20100908,171400,2.1457,2.1459,2.1457,2.1459
GBPNZD,20100908,171500,2.1462,2.1464,2.1458,2.1458
GBPNZD,20100908,171600,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100908,171700,2.1462,2.1465,2.1462,2.1463
GBPNZD,20100908,171800,2.1462,2.1462,2.1456,2.1456
GBPNZD,20100908,171900,2.1455,2.1455,2.1452,2.1452
GBPNZD,20100908,172000,2.1451,2.1451,2.1447,2.1447
GBPNZD,20100908,172100,2.1446,2.1446,2.1446,2.1446
GBPNZD,20100908,172200,2.1446,2.1446,2.1443,2.1443
GBPNZD,20100908,172300,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100908,172400,2.1439,2.1443,2.1439,2.1443
GBPNZD,20100908,172500,2.1444,2.1450,2.1444,2.1450
GBPNZD,20100908,172600,2.1450,2.1450,2.1446,2.1446
GBPNZD,20100908,172700,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100908,172800,2.1451,2.1453,2.1450,2.1450
GBPNZD,20100908,172900,2.1451,2.1451,2.1446,2.1446
GBPNZD,20100908,173000,2.1445,2.1449,2.1443,2.1449
GBPNZD,20100908,173100,2.1450,2.1453,2.1450,2.1453
GBPNZD,20100908,173200,2.1455,2.1456,2.1453,2.1454
GBPNZD,20100908,173300,2.1453,2.1454,2.1450,2.1450
GBPNZD,20100908,173400,2.1449,2.1451,2.1449,2.1451
GBPNZD,20100908,173500,2.1453,2.1453,2.1450,2.1451
GBPNZD,20100908,173600,2.1452,2.1454,2.1452,2.1454
GBPNZD,20100908,173700,2.1454,2.1456,2.1454,2.1456
GBPNZD,20100908,173800,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100908,173900,2.1460,2.1460,2.1456,2.1456
GBPNZD,20100908,174000,2.1456,2.1458,2.1456,2.1457
GBPNZD,20100908,174100,2.1455,2.1455,2.1450,2.1450
GBPNZD,20100908,174200,2.1450,2.1450,2.1450,2.1450
GBPNZD,20100908,174300,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100908,174400,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100908,174500,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100908,174600,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100908,174700,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100908,174800,2.1453,2.1453,2.1452,2.1452
GBPNZD,20100908,174900,2.1451,2.1451,2.1449,2.1451
GBPNZD,20100908,175000,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100908,175100,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100908,175200,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100908,175300,2.1444,2.1444,2.1441,2.1441
GBPNZD,20100908,175400,2.1441,2.1444,2.1441,2.1444
GBPNZD,20100908,175500,2.1443,2.1444,2.1442,2.1444
GBPNZD,20100908,175600,2.1446,2.1450,2.1446,2.1450
GBPNZD,20100908,175700,2.1449,2.1449,2.1448,2.1448
GBPNZD,20100908,175800,2.1446,2.1449,2.1445,2.1449
GBPNZD,20100908,175900,2.1450,2.1450,2.1447,2.1447
GBPNZD,20100908,180000,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100908,180100,2.1445,2.1445,2.1442,2.1442
GBPNZD,20100908,180200,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100908,180300,2.1436,2.1442,2.1436,2.1442
GBPNZD,20100908,180400,2.1443,2.1444,2.1442,2.1444
GBPNZD,20100908,180500,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100908,180600,2.1446,2.1449,2.1446,2.1447
GBPNZD,20100908,180700,2.1446,2.1446,2.1440,2.1440
GBPNZD,20100908,180800,2.1442,2.1443,2.1442,2.1442
GBPNZD,20100908,180900,2.1440,2.1440,2.1437,2.1437
GBPNZD,20100908,181000,2.1436,2.1436,2.1433,2.1436
GBPNZD,20100908,181100,2.1437,2.1439,2.1437,2.1437
GBPNZD,20100908,181200,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100908,181300,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100908,181400,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100908,181500,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100908,181600,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100908,181700,2.1442,2.1442,2.1440,2.1441
GBPNZD,20100908,181800,2.1440,2.1440,2.1439,2.1439
GBPNZD,20100908,181900,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100908,182000,2.1440,2.1440,2.1432,2.1432
GBPNZD,20100908,182100,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100908,182200,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100908,182300,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100908,182400,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100908,182500,2.1437,2.1437,2.1437,2.1437
GBPNZD,20100908,182600,2.1438,2.1438,2.1437,2.1437
GBPNZD,20100908,182700,2.1437,2.1437,2.1432,2.1432
GBPNZD,20100908,182800,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100908,182900,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100908,183000,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100908,183100,2.1433,2.1433,2.1428,2.1428
GBPNZD,20100908,183200,2.1427,2.1431,2.1427,2.1431
GBPNZD,20100908,183300,2.1432,2.1433,2.1432,2.1432
GBPNZD,20100908,183400,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100908,183500,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100908,183600,2.1432,2.1433,2.1432,2.1432
GBPNZD,20100908,183700,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100908,183800,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100908,183900,2.1431,2.1432,2.1430,2.1432
GBPNZD,20100908,184000,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100908,184100,2.1433,2.1435,2.1432,2.1432
GBPNZD,20100908,184200,2.1433,2.1439,2.1433,2.1439
GBPNZD,20100908,184300,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100908,184400,2.1439,2.1439,2.1433,2.1433
GBPNZD,20100908,184500,2.1433,2.1433,2.1431,2.1431
GBPNZD,20100908,184600,2.1431,2.1431,2.1430,2.1430
GBPNZD,20100908,184700,2.1430,2.1430,2.1427,2.1427
GBPNZD,20100908,184800,2.1427,2.1427,2.1427,2.1427
GBPNZD,20100908,184900,2.1426,2.1429,2.1426,2.1429
GBPNZD,20100908,185000,2.1428,2.1428,2.1427,2.1428
GBPNZD,20100908,185100,2.1428,2.1429,2.1426,2.1426
GBPNZD,20100908,185200,2.1424,2.1424,2.1422,2.1424
GBPNZD,20100908,185300,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100908,185400,2.1420,2.1420,2.1420,2.1420
GBPNZD,20100908,185500,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100908,185600,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100908,185700,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100908,185800,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100908,185900,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100908,190000,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100908,190100,2.1417,2.1419,2.1417,2.1418
GBPNZD,20100908,190200,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100908,190300,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100908,190400,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100908,190500,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100908,190600,2.1416,2.1416,2.1415,2.1416
GBPNZD,20100908,190700,2.1418,2.1423,2.1418,2.1423
GBPNZD,20100908,190800,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100908,190900,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100908,191000,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100908,191100,2.1429,2.1430,2.1425,2.1425
GBPNZD,20100908,191200,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100908,191300,2.1421,2.1423,2.1421,2.1423
GBPNZD,20100908,191400,2.1422,2.1426,2.1422,2.1425
GBPNZD,20100908,191500,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100908,191600,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100908,191700,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100908,191800,2.1424,2.1424,2.1423,2.1423
GBPNZD,20100908,191900,2.1423,2.1424,2.1423,2.1423
GBPNZD,20100908,192000,2.1423,2.1425,2.1423,2.1425
GBPNZD,20100908,192100,2.1425,2.1425,2.1425,2.1425
GBPNZD,20100908,192200,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100908,192300,2.1429,2.1430,2.1429,2.1430
GBPNZD,20100908,192400,2.1431,2.1432,2.1430,2.1432
GBPNZD,20100908,192500,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100908,192600,2.1435,2.1436,2.1435,2.1435
GBPNZD,20100908,192700,2.1435,2.1437,2.1435,2.1436
GBPNZD,20100908,192800,2.1434,2.1434,2.1428,2.1428
GBPNZD,20100908,192900,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100908,193000,2.1429,2.1430,2.1429,2.1430
GBPNZD,20100908,193100,2.1430,2.1431,2.1430,2.1431
GBPNZD,20100908,193200,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100908,193300,2.1432,2.1432,2.1428,2.1428
GBPNZD,20100908,193400,2.1428,2.1428,2.1425,2.1427
GBPNZD,20100908,193500,2.1427,2.1428,2.1427,2.1428
GBPNZD,20100908,193600,2.1428,2.1429,2.1428,2.1428
GBPNZD,20100908,193700,2.1429,2.1433,2.1429,2.1431
GBPNZD,20100908,193800,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100908,193900,2.1430,2.1431,2.1430,2.1431
GBPNZD,20100908,194000,2.1430,2.1430,2.1429,2.1429
GBPNZD,20100908,194100,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100908,194200,2.1432,2.1435,2.1432,2.1435
GBPNZD,20100908,194300,2.1435,2.1435,2.1434,2.1434
GBPNZD,20100908,194400,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100908,194500,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100908,194600,2.1441,2.1447,2.1441,2.1447
GBPNZD,20100908,194700,2.1449,2.1450,2.1447,2.1447
GBPNZD,20100908,194800,2.1447,2.1447,2.1447,2.1447
GBPNZD,20100908,194900,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100908,195000,2.1447,2.1450,2.1447,2.1450
GBPNZD,20100908,195100,2.1450,2.1451,2.1444,2.1444
GBPNZD,20100908,195200,2.1443,2.1443,2.1440,2.1440
GBPNZD,20100908,195300,2.1439,2.1439,2.1437,2.1439
GBPNZD,20100908,195400,2.1439,2.1439,2.1439,2.1439
GBPNZD,20100908,195500,2.1442,2.1443,2.1442,2.1443
GBPNZD,20100908,195600,2.1444,2.1449,2.1444,2.1448
GBPNZD,20100908,195700,2.1449,2.1450,2.1449,2.1449
GBPNZD,20100908,195800,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100908,195900,2.1447,2.1448,2.1446,2.1448
GBPNZD,20100908,200000,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100908,200100,2.1446,2.1460,2.1446,2.1459
GBPNZD,20100908,200200,2.1457,2.1457,2.1450,2.1450
GBPNZD,20100908,200300,2.1450,2.1456,2.1450,2.1456
GBPNZD,20100908,200400,2.1457,2.1459,2.1454,2.1459
GBPNZD,20100908,200500,2.1460,2.1464,2.1460,2.1464
GBPNZD,20100908,200600,2.1464,2.1464,2.1460,2.1460
GBPNZD,20100908,200700,2.1458,2.1458,2.1457,2.1457
GBPNZD,20100908,200800,2.1458,2.1458,2.1458,2.1458
GBPNZD,20100908,200900,2.1458,2.1459,2.1458,2.1459
GBPNZD,20100908,201000,2.1458,2.1458,2.1456,2.1456
GBPNZD,20100908,201100,2.1455,2.1456,2.1455,2.1456
GBPNZD,20100908,201200,2.1454,2.1457,2.1454,2.1457
GBPNZD,20100908,201300,2.1460,2.1468,2.1460,2.1468
GBPNZD,20100908,201400,2.1471,2.1474,2.1471,2.1474
GBPNZD,20100908,201500,2.1474,2.1476,2.1474,2.1476
GBPNZD,20100908,201600,2.1476,2.1476,2.1474,2.1474
GBPNZD,20100908,201700,2.1474,2.1474,2.1471,2.1471
GBPNZD,20100908,201800,2.1469,2.1469,2.1467,2.1467
GBPNZD,20100908,201900,2.1468,2.1471,2.1468,2.1471
GBPNZD,20100908,202000,2.1470,2.1470,2.1467,2.1467
GBPNZD,20100908,202100,2.1470,2.1473,2.1470,2.1472
GBPNZD,20100908,202200,2.1471,2.1471,2.1457,2.1457
GBPNZD,20100908,202300,2.1457,2.1457,2.1457,2.1457
GBPNZD,20100908,202400,2.1457,2.1457,2.1453,2.1453
GBPNZD,20100908,202500,2.1450,2.1450,2.1447,2.1447
GBPNZD,20100908,202600,2.1446,2.1446,2.1440,2.1440
GBPNZD,20100908,202700,2.1439,2.1439,2.1435,2.1435
GBPNZD,20100908,202800,2.1436,2.1436,2.1429,2.1429
GBPNZD,20100908,202900,2.1427,2.1427,2.1424,2.1424
GBPNZD,20100908,203000,2.1424,2.1424,2.1423,2.1423
GBPNZD,20100908,203100,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100908,203200,2.1416,2.1416,2.1409,2.1409
GBPNZD,20100908,203300,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100908,203400,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100908,203500,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100908,203600,2.1406,2.1407,2.1406,2.1407
GBPNZD,20100908,203700,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100908,203800,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100908,203900,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100908,204000,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100908,204100,2.1398,2.1398,2.1395,2.1395
GBPNZD,20100908,204200,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100908,204300,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100908,204400,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100908,204500,2.1391,2.1394,2.1390,2.1394
GBPNZD,20100908,204600,2.1396,2.1396,2.1391,2.1391
GBPNZD,20100908,204700,2.1390,2.1396,2.1390,2.1396
GBPNZD,20100908,204800,2.1395,2.1402,2.1395,2.1401
GBPNZD,20100908,204900,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100908,205000,2.1400,2.1403,2.1398,2.1403
GBPNZD,20100908,205100,2.1404,2.1404,2.1398,2.1398
GBPNZD,20100908,205200,2.1397,2.1397,2.1394,2.1395
GBPNZD,20100908,205300,2.1394,2.1394,2.1391,2.1391
GBPNZD,20100908,205400,2.1391,2.1395,2.1391,2.1395
GBPNZD,20100908,205500,2.1394,2.1398,2.1393,2.1398
GBPNZD,20100908,205600,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100908,205700,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100908,205800,2.1400,2.1401,2.1400,2.1401
GBPNZD,20100908,205900,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100908,210000,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100908,210100,2.1407,2.1409,2.1407,2.1408
GBPNZD,20100908,210200,2.1407,2.1407,2.1402,2.1402
GBPNZD,20100908,210300,2.1402,2.1402,2.1401,2.1402
GBPNZD,20100908,210400,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100908,210500,2.1403,2.1403,2.1399,2.1399
GBPNZD,20100908,210600,2.1401,2.1401,2.1397,2.1397
GBPNZD,20100908,210700,2.1392,2.1392,2.1385,2.1386
GBPNZD,20100908,210800,2.1386,2.1386,2.1386,2.1386
GBPNZD,20100908,210900,2.1387,2.1391,2.1387,2.1391
GBPNZD,20100908,211000,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100908,211100,2.1394,2.1394,2.1393,2.1393
GBPNZD,20100908,211200,2.1393,2.1395,2.1391,2.1395
GBPNZD,20100908,211300,2.1395,2.1400,2.1395,2.1400
GBPNZD,20100908,211400,2.1401,2.1401,2.1401,2.1401
GBPNZD,20100908,211500,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100908,211600,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100908,211700,2.1404,2.1405,2.1404,2.1404
GBPNZD,20100908,211800,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100908,211900,2.1405,2.1409,2.1405,2.1409
GBPNZD,20100908,212000,2.1411,2.1416,2.1411,2.1416
GBPNZD,20100908,212100,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100908,212200,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100908,212300,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100908,212400,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100908,212500,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100908,212600,2.1409,2.1409,2.1407,2.1407
GBPNZD,20100908,212700,2.1408,2.1422,2.1408,2.1421
GBPNZD,20100908,212800,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100908,212900,2.1418,2.1418,2.1412,2.1412
GBPNZD,20100908,213000,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100908,213100,2.1412,2.1415,2.1412,2.1413
GBPNZD,20100908,213200,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100908,213300,2.1408,2.1408,2.1404,2.1404
GBPNZD,20100908,213400,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100908,213500,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100908,213600,2.1406,2.1406,2.1401,2.1401
GBPNZD,20100908,213700,2.1401,2.1405,2.1401,2.1405
GBPNZD,20100908,213800,2.1405,2.1407,2.1405,2.1406
GBPNZD,20100908,213900,2.1406,2.1406,2.1401,2.1401
GBPNZD,20100908,214000,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100908,214100,2.1398,2.1404,2.1398,2.1404
GBPNZD,20100908,214200,2.1407,2.1414,2.1407,2.1414
GBPNZD,20100908,214300,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100908,214400,2.1417,2.1421,2.1417,2.1421
GBPNZD,20100908,214500,2.1421,2.1421,2.1418,2.1420
GBPNZD,20100908,214600,2.1418,2.1420,2.1418,2.1418
GBPNZD,20100908,214700,2.1417,2.1418,2.1417,2.1418
GBPNZD,20100908,214800,2.1419,2.1419,2.1415,2.1415
GBPNZD,20100908,214900,2.1414,2.1416,2.1412,2.1416
GBPNZD,20100908,215000,2.1418,2.1418,2.1416,2.1416
GBPNZD,20100908,215100,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100908,215200,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100908,215300,2.1413,2.1414,2.1413,2.1413
GBPNZD,20100908,215400,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100908,215500,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100908,215600,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100908,215700,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100908,215800,2.1415,2.1415,2.1415,2.1415
GBPNZD,20100908,215900,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100908,220000,2.1416,2.1416,2.1415,2.1416
GBPNZD,20100908,220100,2.1415,2.1415,2.1412,2.1415
GBPNZD,20100908,220200,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100908,220300,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100908,220400,2.1416,2.1416,2.1415,2.1415
GBPNZD,20100908,220500,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100908,220600,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100908,220700,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100908,220800,2.1409,2.1409,2.1405,2.1405
GBPNZD,20100908,220900,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100908,221000,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100908,221100,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100908,221200,2.1405,2.1406,2.1405,2.1406
GBPNZD,20100908,221300,2.1406,2.1406,2.1405,2.1405
GBPNZD,20100908,221400,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100908,221500,2.1405,2.1406,2.1405,2.1405
GBPNZD,20100908,221600,2.1405,2.1405,2.1403,2.1405
GBPNZD,20100908,221700,2.1405,2.1405,2.1397,2.1397
GBPNZD,20100908,221800,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100908,221900,2.1397,2.1397,2.1395,2.1395
GBPNZD,20100908,222000,2.1395,2.1395,2.1394,2.1394
GBPNZD,20100908,222100,2.1394,2.1394,2.1394,2.1394
GBPNZD,20100908,222200,2.1394,2.1394,2.1392,2.1392
GBPNZD,20100908,222300,2.1391,2.1391,2.1387,2.1388
GBPNZD,20100908,222400,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100908,222500,2.1391,2.1391,2.1388,2.1388
GBPNZD,20100908,222600,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100908,222700,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100908,222800,2.1388,2.1397,2.1388,2.1397
GBPNZD,20100908,222900,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100908,223000,2.1397,2.1399,2.1397,2.1399
GBPNZD,20100908,223100,2.1399,2.1399,2.1399,2.1399
GBPNZD,20100908,223200,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100908,223300,2.1402,2.1407,2.1402,2.1406
GBPNZD,20100908,223400,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100908,223500,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100908,223600,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100908,223700,2.1406,2.1406,2.1406,2.1406
GBPNZD,20100908,223800,2.1406,2.1406,2.1405,2.1405
GBPNZD,20100908,223900,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100908,224000,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100908,224100,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100908,224200,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100908,224300,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100908,224400,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100908,224500,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100908,224600,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100908,224700,2.1402,2.1405,2.1402,2.1403
GBPNZD,20100908,224800,2.1402,2.1402,2.1401,2.1401
GBPNZD,20100908,224900,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100908,225000,2.1397,2.1398,2.1397,2.1398
GBPNZD,20100908,225100,2.1398,2.1399,2.1398,2.1399
GBPNZD,20100908,225200,2.1399,2.1401,2.1399,2.1400
GBPNZD,20100908,225300,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100908,225400,2.1399,2.1399,2.1398,2.1398
GBPNZD,20100908,225500,2.1399,2.1399,2.1398,2.1398
GBPNZD,20100908,225600,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100908,225700,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100908,225800,2.1397,2.1400,2.1397,2.1400
GBPNZD,20100908,225900,2.1401,2.1401,2.1399,2.1399
GBPNZD,20100908,230000,2.1401,2.1402,2.1400,2.1400
GBPNZD,20100908,230100,2.1400,2.1400,2.1398,2.1398
GBPNZD,20100908,230200,2.1399,2.1399,2.1398,2.1398
GBPNZD,20100908,230300,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100908,230400,2.1397,2.1397,2.1397,2.1397
GBPNZD,20100908,230500,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100908,230600,2.1400,2.1400,2.1400,2.1400
GBPNZD,20100908,230700,2.1400,2.1400,2.1399,2.1399
GBPNZD,20100908,230800,2.1399,2.1399,2.1393,2.1393
GBPNZD,20100908,230900,2.1392,2.1392,2.1376,2.1376
GBPNZD,20100908,231000,2.1373,2.1373,2.1370,2.1370
GBPNZD,20100908,231100,2.1367,2.1367,2.1367,2.1367
GBPNZD,20100908,231200,2.1366,2.1367,2.1365,2.1365
GBPNZD,20100908,231300,2.1362,2.1363,2.1360,2.1363
GBPNZD,20100908,231400,2.1365,2.1370,2.1365,2.1370
GBPNZD,20100908,231500,2.1370,2.1373,2.1370,2.1373
GBPNZD,20100908,231600,2.1372,2.1372,2.1370,2.1370
GBPNZD,20100908,231700,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100908,231800,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100908,231900,2.1370,2.1370,2.1370,2.1370
GBPNZD,20100908,232000,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100908,232100,2.1369,2.1371,2.1369,2.1371
GBPNZD,20100908,232200,2.1370,2.1372,2.1370,2.1372
GBPNZD,20100908,232300,2.1373,2.1376,2.1373,2.1376
GBPNZD,20100908,232400,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100908,232500,2.1377,2.1377,2.1377,2.1377
GBPNZD,20100908,232600,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100908,232700,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100908,232800,2.1379,2.1380,2.1378,2.1380
GBPNZD,20100908,232900,2.1380,2.1381,2.1379,2.1381
GBPNZD,20100908,233000,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100908,233100,2.1384,2.1385,2.1384,2.1385
GBPNZD,20100908,233200,2.1384,2.1384,2.1383,2.1383
GBPNZD,20100908,233300,2.1383,2.1383,2.1383,2.1383
GBPNZD,20100908,233400,2.1383,2.1383,2.1382,2.1382
GBPNZD,20100908,233500,2.1382,2.1383,2.1382,2.1382
GBPNZD,20100908,233600,2.1381,2.1381,2.1380,2.1380
GBPNZD,20100908,233700,2.1380,2.1381,2.1380,2.1381
GBPNZD,20100908,233800,2.1381,2.1381,2.1381,2.1381
GBPNZD,20100908,233900,2.1383,2.1386,2.1383,2.1386
GBPNZD,20100908,234000,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100908,234100,2.1387,2.1387,2.1387,2.1387
GBPNZD,20100908,234200,2.1386,2.1387,2.1386,2.1387
GBPNZD,20100908,234300,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100908,234400,2.1387,2.1387,2.1386,2.1386
GBPNZD,20100908,234500,2.1386,2.1391,2.1386,2.1391
GBPNZD,20100908,234600,2.1393,2.1393,2.1393,2.1393
GBPNZD,20100908,234700,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100908,234800,2.1395,2.1395,2.1393,2.1393
GBPNZD,20100908,234900,2.1393,2.1394,2.1393,2.1394
GBPNZD,20100908,235000,2.1393,2.1393,2.1391,2.1391
GBPNZD,20100908,235100,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100908,235200,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100908,235300,2.1395,2.1398,2.1395,2.1398
GBPNZD,20100908,235400,2.1398,2.1400,2.1398,2.1398
GBPNZD,20100908,235500,2.1398,2.1398,2.1396,2.1398
GBPNZD,20100908,235600,2.1398,2.1399,2.1398,2.1399
GBPNZD,20100908,235700,2.1401,2.1402,2.1400,2.1402
GBPNZD,20100908,235800,2.1402,2.1404,2.1402,2.1402
GBPNZD,20100908,235900,2.1401,2.1401,2.1399,2.1399
GBPNZD,20100909,000000,2.1398,2.1398,2.1397,2.1398
AUDCHF,20100908,000100,0.9205,0.9206,0.9205,0.9205
AUDCHF,20100908,000200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100908,000300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100908,000400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100908,000500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100908,000600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20100908,000700,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100908,000800,0.9201,0.9201,0.9199,0.9199
AUDCHF,20100908,000900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20100908,001000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20100908,001100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100908,001200,0.9200,0.9201,0.9199,0.9199
AUDCHF,20100908,001300,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100908,001400,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100908,001500,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100908,001600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100908,001700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100908,001800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100908,001900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,002000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100908,002100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100908,002200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100908,002300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100908,002400,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100908,002500,0.9199,0.9199,0.9198,0.9198
AUDCHF,20100908,002600,0.9199,0.9200,0.9199,0.9199
AUDCHF,20100908,002700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100908,002800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,002900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100908,003000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100908,003100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,003200,0.9200,0.9200,0.9199,0.9200
AUDCHF,20100908,003300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100908,003400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20100908,003500,0.9198,0.9200,0.9198,0.9200
AUDCHF,20100908,003600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,003700,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100908,003800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100908,003900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100908,004000,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100908,004100,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100908,004200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100908,004300,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100908,004400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100908,004500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100908,004600,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100908,004700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100908,004800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100908,004900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100908,005000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100908,005100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100908,005200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100908,005300,0.9203,0.9203,0.9202,0.9203
AUDCHF,20100908,005400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100908,005500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100908,005600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20100908,005700,0.9203,0.9204,0.9203,0.9204
AUDCHF,20100908,005800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100908,005900,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100908,010000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100908,010100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100908,010200,0.9203,0.9208,0.9203,0.9208
AUDCHF,20100908,010300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100908,010400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,010500,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100908,010600,0.9205,0.9205,0.9204,0.9205
AUDCHF,20100908,010700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100908,010800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100908,010900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100908,011000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,011100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,011200,0.9208,0.9210,0.9208,0.9210
AUDCHF,20100908,011300,0.9211,0.9211,0.9210,0.9211
AUDCHF,20100908,011400,0.9211,0.9212,0.9211,0.9211
AUDCHF,20100908,011500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100908,011600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100908,011700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100908,011800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100908,011900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20100908,012000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100908,012100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100908,012200,0.9215,0.9215,0.9211,0.9211
AUDCHF,20100908,012300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100908,012400,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100908,012500,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100908,012600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100908,012700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100908,012800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100908,012900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100908,013000,0.9214,0.9217,0.9214,0.9217
AUDCHF,20100908,013100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,013200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,013300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100908,013400,0.9215,0.9217,0.9215,0.9217
AUDCHF,20100908,013500,0.9216,0.9218,0.9215,0.9218
AUDCHF,20100908,013600,0.9218,0.9219,0.9218,0.9218
AUDCHF,20100908,013700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,013800,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100908,013900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100908,014000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100908,014100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,014200,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100908,014300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,014400,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100908,014500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,014600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,014700,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100908,014800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,014900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,015000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,015100,0.9218,0.9218,0.9217,0.9217
AUDCHF,20100908,015200,0.9216,0.9217,0.9216,0.9216
AUDCHF,20100908,015300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,015400,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100908,015500,0.9217,0.9218,0.9216,0.9216
AUDCHF,20100908,015600,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100908,015700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,015800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,015900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,020000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,020100,0.9220,0.9225,0.9220,0.9225
AUDCHF,20100908,020200,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100908,020300,0.9222,0.9223,0.9222,0.9222
AUDCHF,20100908,020400,0.9221,0.9221,0.9219,0.9219
AUDCHF,20100908,020500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,020600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,020700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,020800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,020900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100908,021000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,021100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,021200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100908,021300,0.9216,0.9219,0.9216,0.9219
AUDCHF,20100908,021400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100908,021500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,021600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,021700,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100908,021800,0.9221,0.9221,0.9220,0.9221
AUDCHF,20100908,021900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,022000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,022100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,022200,0.9222,0.9222,0.9219,0.9219
AUDCHF,20100908,022300,0.9220,0.9222,0.9220,0.9221
AUDCHF,20100908,022400,0.9221,0.9221,0.9220,0.9221
AUDCHF,20100908,022500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100908,022600,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100908,022700,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100908,022800,0.9225,0.9226,0.9224,0.9224
AUDCHF,20100908,022900,0.9223,0.9226,0.9222,0.9226
AUDCHF,20100908,023000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100908,023100,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100908,023200,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100908,023300,0.9221,0.9221,0.9218,0.9218
AUDCHF,20100908,023400,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100908,023500,0.9220,0.9222,0.9220,0.9221
AUDCHF,20100908,023600,0.9221,0.9222,0.9220,0.9220
AUDCHF,20100908,023700,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100908,023800,0.9222,0.9225,0.9222,0.9225
AUDCHF,20100908,023900,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100908,024000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,024100,0.9223,0.9225,0.9223,0.9224
AUDCHF,20100908,024200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100908,024300,0.9226,0.9229,0.9226,0.9229
AUDCHF,20100908,024400,0.9228,0.9228,0.9224,0.9224
AUDCHF,20100908,024500,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100908,024600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100908,024700,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100908,024800,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100908,024900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,025000,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100908,025100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100908,025200,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100908,025300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100908,025400,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100908,025500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100908,025600,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100908,025700,0.9226,0.9226,0.9224,0.9224
AUDCHF,20100908,025800,0.9223,0.9227,0.9223,0.9227
AUDCHF,20100908,025900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100908,030000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100908,030100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20100908,030200,0.9225,0.9227,0.9225,0.9227
AUDCHF,20100908,030300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100908,030400,0.9229,0.9229,0.9226,0.9226
AUDCHF,20100908,030500,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100908,030600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,030700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,030800,0.9221,0.9221,0.9220,0.9221
AUDCHF,20100908,030900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,031000,0.9221,0.9221,0.9219,0.9219
AUDCHF,20100908,031100,0.9219,0.9219,0.9216,0.9216
AUDCHF,20100908,031200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100908,031300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,031400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,031500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100908,031600,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100908,031700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100908,031800,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,031900,0.9213,0.9213,0.9213,0.9213
AUDCHF,20100908,032000,0.9212,0.9213,0.9212,0.9212
AUDCHF,20100908,032100,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100908,032200,0.9214,0.9214,0.9213,0.9214
AUDCHF,20100908,032300,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100908,032400,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,032500,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100908,032600,0.9212,0.9212,0.9209,0.9210
AUDCHF,20100908,032700,0.9211,0.9212,0.9211,0.9212
AUDCHF,20100908,032800,0.9212,0.9212,0.9211,0.9212
AUDCHF,20100908,032900,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100908,033000,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100908,033100,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100908,033200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,033300,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100908,033400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,033500,0.9219,0.9220,0.9219,0.9219
AUDCHF,20100908,033600,0.9219,0.9219,0.9217,0.9217
AUDCHF,20100908,033700,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100908,033800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100908,033900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,034000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100908,034100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,034200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100908,034300,0.9218,0.9219,0.9218,0.9218
AUDCHF,20100908,034400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,034500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,034600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,034700,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100908,034800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100908,034900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100908,035000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100908,035100,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100908,035200,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100908,035300,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100908,035400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100908,035500,0.9221,0.9223,0.9221,0.9223
AUDCHF,20100908,035600,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100908,035700,0.9225,0.9226,0.9224,0.9226
AUDCHF,20100908,035800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100908,035900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100908,040000,0.9225,0.9225,0.9222,0.9222
AUDCHF,20100908,040100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100908,040200,0.9223,0.9224,0.9223,0.9224
AUDCHF,20100908,040300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100908,040400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,040500,0.9221,0.9221,0.9220,0.9221
AUDCHF,20100908,040600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,040700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,040800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100908,040900,0.9224,0.9226,0.9224,0.9226
AUDCHF,20100908,041000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20100908,041100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100908,041200,0.9226,0.9226,0.9223,0.9223
AUDCHF,20100908,041300,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,041400,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,041500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,041600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,041700,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100908,041800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100908,041900,0.9224,0.9225,0.9224,0.9225
AUDCHF,20100908,042000,0.9224,0.9225,0.9223,0.9225
AUDCHF,20100908,042100,0.9224,0.9226,0.9224,0.9226
AUDCHF,20100908,042200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100908,042300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100908,042400,0.9226,0.9226,0.9222,0.9222
AUDCHF,20100908,042500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,042600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,042700,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100908,042800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100908,042900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100908,043000,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100908,043100,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100908,043200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20100908,043300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100908,043400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,043500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,043600,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,043700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,043800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,043900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,044000,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100908,044100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100908,044200,0.9223,0.9223,0.9222,0.9223
AUDCHF,20100908,044300,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100908,044400,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100908,044500,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100908,044600,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100908,044700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20100908,044800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100908,044900,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100908,045000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100908,045100,0.9228,0.9229,0.9228,0.9229
AUDCHF,20100908,045200,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100908,045300,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100908,045400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100908,045500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20100908,045600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100908,045700,0.9227,0.9229,0.9227,0.9228
AUDCHF,20100908,045800,0.9227,0.9227,0.9226,0.9226
AUDCHF,20100908,045900,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100908,050000,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100908,050100,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100908,050200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,050300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100908,050400,0.9225,0.9227,0.9225,0.9227
AUDCHF,20100908,050500,0.9227,0.9227,0.9225,0.9225
AUDCHF,20100908,050600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100908,050700,0.9224,0.9224,0.9222,0.9223
AUDCHF,20100908,050800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,050900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20100908,051000,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100908,051100,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100908,051200,0.9224,0.9224,0.9224,0.9224
AUDCHF,20100908,051300,0.9224,0.9224,0.9222,0.9222
AUDCHF,20100908,051400,0.9221,0.9221,0.9219,0.9219
AUDCHF,20100908,051500,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100908,051600,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100908,051700,0.9216,0.9218,0.9216,0.9218
AUDCHF,20100908,051800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,051900,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,052000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,052100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,052200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,052300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,052400,0.9219,0.9219,0.9216,0.9216
AUDCHF,20100908,052500,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100908,052600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,052700,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100908,052800,0.9213,0.9215,0.9213,0.9214
AUDCHF,20100908,052900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100908,053000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,053100,0.9214,0.9214,0.9212,0.9212
AUDCHF,20100908,053200,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100908,053300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20100908,053400,0.9212,0.9214,0.9212,0.9214
AUDCHF,20100908,053500,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100908,053600,0.9212,0.9213,0.9212,0.9213
AUDCHF,20100908,053700,0.9213,0.9214,0.9213,0.9214
AUDCHF,20100908,053800,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100908,053900,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100908,054000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,054100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,054200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,054300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100908,054400,0.9214,0.9215,0.9213,0.9213
AUDCHF,20100908,054500,0.9212,0.9212,0.9210,0.9210
AUDCHF,20100908,054600,0.9209,0.9209,0.9204,0.9204
AUDCHF,20100908,054700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100908,054800,0.9204,0.9204,0.9201,0.9201
AUDCHF,20100908,054900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100908,055000,0.9202,0.9202,0.9200,0.9200
AUDCHF,20100908,055100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100908,055200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100908,055300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100908,055400,0.9199,0.9201,0.9199,0.9201
AUDCHF,20100908,055500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100908,055600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100908,055700,0.9202,0.9202,0.9201,0.9202
AUDCHF,20100908,055800,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100908,055900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100908,060000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100908,060100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100908,060200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100908,060300,0.9201,0.9204,0.9201,0.9204
AUDCHF,20100908,060400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20100908,060500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20100908,060600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100908,060700,0.9203,0.9203,0.9202,0.9203
AUDCHF,20100908,060800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100908,060900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100908,061000,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100908,061100,0.9204,0.9206,0.9204,0.9206
AUDCHF,20100908,061200,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100908,061300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100908,061400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100908,061500,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100908,061600,0.9202,0.9205,0.9202,0.9205
AUDCHF,20100908,061700,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100908,061800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,061900,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100908,062000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100908,062100,0.9211,0.9211,0.9211,0.9211
AUDCHF,20100908,062200,0.9211,0.9211,0.9210,0.9210
AUDCHF,20100908,062300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100908,062400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100908,062500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20100908,062600,0.9210,0.9210,0.9209,0.9209
AUDCHF,20100908,062700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100908,062800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20100908,062900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100908,063000,0.9209,0.9209,0.9207,0.9207
AUDCHF,20100908,063100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100908,063200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100908,063300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,063400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,063500,0.9207,0.9207,0.9206,0.9207
AUDCHF,20100908,063600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,063700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,063800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,063900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100908,064000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20100908,064100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100908,064200,0.9208,0.9208,0.9207,0.9207
AUDCHF,20100908,064300,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100908,064400,0.9203,0.9203,0.9201,0.9201
AUDCHF,20100908,064500,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100908,064600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,064700,0.9201,0.9201,0.9200,0.9201
AUDCHF,20100908,064800,0.9202,0.9203,0.9202,0.9202
AUDCHF,20100908,064900,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100908,065000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100908,065100,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100908,065200,0.9205,0.9207,0.9205,0.9207
AUDCHF,20100908,065300,0.9207,0.9208,0.9207,0.9208
AUDCHF,20100908,065400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20100908,065500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20100908,065600,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100908,065700,0.9210,0.9210,0.9208,0.9208
AUDCHF,20100908,065800,0.9207,0.9207,0.9205,0.9205
AUDCHF,20100908,065900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100908,070000,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100908,070100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100908,070200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100908,070300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100908,070400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100908,070500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100908,070600,0.9202,0.9204,0.9202,0.9204
AUDCHF,20100908,070700,0.9204,0.9204,0.9203,0.9203
AUDCHF,20100908,070800,0.9203,0.9203,0.9202,0.9202
AUDCHF,20100908,070900,0.9201,0.9202,0.9200,0.9200
AUDCHF,20100908,071000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100908,071100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20100908,071200,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100908,071300,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100908,071400,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100908,071500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,071600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,071700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,071800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100908,071900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20100908,072000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,072100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20100908,072200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20100908,072300,0.9201,0.9201,0.9200,0.9200
AUDCHF,20100908,072400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,072500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,072600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,072700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20100908,072800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20100908,072900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20100908,073000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20100908,073100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20100908,073200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20100908,073300,0.9204,0.9206,0.9204,0.9205
AUDCHF,20100908,073400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100908,073500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100908,073600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100908,073700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20100908,073800,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100908,073900,0.9206,0.9207,0.9205,0.9205
AUDCHF,20100908,074000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20100908,074100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20100908,074200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100908,074300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100908,074400,0.9205,0.9205,0.9203,0.9203
AUDCHF,20100908,074500,0.9203,0.9205,0.9203,0.9205
AUDCHF,20100908,074600,0.9205,0.9208,0.9205,0.9208
AUDCHF,20100908,074700,0.9209,0.9211,0.9209,0.9211
AUDCHF,20100908,074800,0.9211,0.9211,0.9206,0.9206
AUDCHF,20100908,074900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20100908,075000,0.9204,0.9206,0.9204,0.9206
AUDCHF,20100908,075100,0.9206,0.9206,0.9204,0.9204
AUDCHF,20100908,075200,0.9204,0.9205,0.9204,0.9205
AUDCHF,20100908,075300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20100908,075400,0.9207,0.9213,0.9207,0.9213
AUDCHF,20100908,075500,0.9212,0.9214,0.9210,0.9214
AUDCHF,20100908,075600,0.9215,0.9216,0.9214,0.9216
AUDCHF,20100908,075700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20100908,075800,0.9218,0.9218,0.9215,0.9215
AUDCHF,20100908,075900,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100908,080000,0.9216,0.9221,0.9216,0.9221
AUDCHF,20100908,080100,0.9222,0.9222,0.9217,0.9217
AUDCHF,20100908,080200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100908,080300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20100908,080400,0.9215,0.9217,0.9215,0.9216
AUDCHF,20100908,080500,0.9215,0.9215,0.9212,0.9212
AUDCHF,20100908,080600,0.9213,0.9216,0.9213,0.9216
AUDCHF,20100908,080700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,080800,0.9217,0.9218,0.9216,0.9216
AUDCHF,20100908,080900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,081000,0.9214,0.9215,0.9214,0.9215
AUDCHF,20100908,081100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20100908,081200,0.9217,0.9218,0.9216,0.9218
AUDCHF,20100908,081300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20100908,081400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100908,081500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,081600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100908,081700,0.9220,0.9222,0.9220,0.9222
AUDCHF,20100908,081800,0.9222,0.9222,0.9220,0.9220
AUDCHF,20100908,081900,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100908,082000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,082100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,082200,0.9222,0.9225,0.9222,0.9223
AUDCHF,20100908,082300,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100908,082400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100908,082500,0.9229,0.9235,0.9229,0.9235
AUDCHF,20100908,082600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100908,082700,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100908,082800,0.9229,0.9230,0.9229,0.9229
AUDCHF,20100908,082900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100908,083000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20100908,083100,0.9232,0.9235,0.9232,0.9234
AUDCHF,20100908,083200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20100908,083300,0.9236,0.9236,0.9234,0.9234
AUDCHF,20100908,083400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100908,083500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100908,083600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100908,083700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20100908,083800,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100908,083900,0.9231,0.9231,0.9227,0.9227
AUDCHF,20100908,084000,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100908,084100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20100908,084200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100908,084300,0.9230,0.9230,0.9226,0.9226
AUDCHF,20100908,084400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20100908,084500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100908,084600,0.9227,0.9227,0.9223,0.9223
AUDCHF,20100908,084700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,084800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20100908,084900,0.9221,0.9221,0.9220,0.9220
AUDCHF,20100908,085000,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100908,085100,0.9221,0.9221,0.9215,0.9216
AUDCHF,20100908,085200,0.9216,0.9217,0.9216,0.9217
AUDCHF,20100908,085300,0.9218,0.9218,0.9215,0.9216
AUDCHF,20100908,085400,0.9217,0.9218,0.9212,0.9214
AUDCHF,20100908,085500,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100908,085600,0.9217,0.9217,0.9216,0.9216
AUDCHF,20100908,085700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,085800,0.9216,0.9217,0.9215,0.9216
AUDCHF,20100908,085900,0.9216,0.9222,0.9216,0.9222
AUDCHF,20100908,090000,0.9223,0.9223,0.9221,0.9222
AUDCHF,20100908,090100,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100908,090200,0.9225,0.9230,0.9225,0.9229
AUDCHF,20100908,090300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100908,090400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100908,090500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20100908,090600,0.9232,0.9235,0.9232,0.9234
AUDCHF,20100908,090700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20100908,090800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100908,090900,0.9234,0.9234,0.9232,0.9234
AUDCHF,20100908,091000,0.9234,0.9235,0.9233,0.9235
AUDCHF,20100908,091100,0.9234,0.9234,0.9229,0.9229
AUDCHF,20100908,091200,0.9228,0.9228,0.9224,0.9224
AUDCHF,20100908,091300,0.9223,0.9223,0.9219,0.9219
AUDCHF,20100908,091400,0.9218,0.9220,0.9218,0.9220
AUDCHF,20100908,091500,0.9221,0.9222,0.9221,0.9221
AUDCHF,20100908,091600,0.9220,0.9221,0.9218,0.9218
AUDCHF,20100908,091700,0.9217,0.9217,0.9216,0.9217
AUDCHF,20100908,091800,0.9218,0.9219,0.9217,0.9219
AUDCHF,20100908,091900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,092000,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100908,092100,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100908,092200,0.9220,0.9222,0.9220,0.9220
AUDCHF,20100908,092300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20100908,092400,0.9220,0.9224,0.9220,0.9224
AUDCHF,20100908,092500,0.9224,0.9224,0.9222,0.9223
AUDCHF,20100908,092600,0.9223,0.9223,0.9221,0.9221
AUDCHF,20100908,092700,0.9221,0.9223,0.9221,0.9222
AUDCHF,20100908,092800,0.9221,0.9222,0.9221,0.9222
AUDCHF,20100908,092900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,093000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,093100,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100908,093200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20100908,093300,0.9225,0.9225,0.9223,0.9223
AUDCHF,20100908,093400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20100908,093500,0.9222,0.9224,0.9222,0.9224
AUDCHF,20100908,093600,0.9225,0.9225,0.9222,0.9222
AUDCHF,20100908,093700,0.9222,0.9226,0.9221,0.9221
AUDCHF,20100908,093800,0.9220,0.9223,0.9218,0.9223
AUDCHF,20100908,093900,0.9224,0.9226,0.9222,0.9226
AUDCHF,20100908,094000,0.9225,0.9225,0.9224,0.9225
AUDCHF,20100908,094100,0.9225,0.9226,0.9225,0.9225
AUDCHF,20100908,094200,0.9224,0.9224,0.9218,0.9218
AUDCHF,20100908,094300,0.9216,0.9216,0.9211,0.9211
AUDCHF,20100908,094400,0.9210,0.9217,0.9209,0.9217
AUDCHF,20100908,094500,0.9216,0.9216,0.9213,0.9213
AUDCHF,20100908,094600,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100908,094700,0.9210,0.9210,0.9206,0.9207
AUDCHF,20100908,094800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20100908,094900,0.9209,0.9213,0.9209,0.9211
AUDCHF,20100908,095000,0.9210,0.9210,0.9208,0.9210
AUDCHF,20100908,095100,0.9211,0.9212,0.9209,0.9212
AUDCHF,20100908,095200,0.9213,0.9219,0.9213,0.9219
AUDCHF,20100908,095300,0.9218,0.9218,0.9215,0.9216
AUDCHF,20100908,095400,0.9216,0.9216,0.9215,0.9216
AUDCHF,20100908,095500,0.9217,0.9218,0.9215,0.9215
AUDCHF,20100908,095600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100908,095700,0.9214,0.9215,0.9214,0.9214
AUDCHF,20100908,095800,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100908,095900,0.9216,0.9218,0.9216,0.9217
AUDCHF,20100908,100000,0.9218,0.9222,0.9218,0.9222
AUDCHF,20100908,100100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,100200,0.9223,0.9226,0.9223,0.9226
AUDCHF,20100908,100300,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100908,100400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100908,100500,0.9229,0.9229,0.9228,0.9228
AUDCHF,20100908,100600,0.9227,0.9230,0.9227,0.9230
AUDCHF,20100908,100700,0.9232,0.9233,0.9231,0.9231
AUDCHF,20100908,100800,0.9230,0.9230,0.9226,0.9226
AUDCHF,20100908,100900,0.9225,0.9225,0.9222,0.9222
AUDCHF,20100908,101000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20100908,101100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20100908,101200,0.9223,0.9223,0.9223,0.9223
AUDCHF,20100908,101300,0.9222,0.9222,0.9219,0.9219
AUDCHF,20100908,101400,0.9218,0.9219,0.9218,0.9218
AUDCHF,20100908,101500,0.9217,0.9219,0.9217,0.9219
AUDCHF,20100908,101600,0.9220,0.9221,0.9220,0.9221
AUDCHF,20100908,101700,0.9222,0.9223,0.9221,0.9221
AUDCHF,20100908,101800,0.9220,0.9221,0.9220,0.9220
AUDCHF,20100908,101900,0.9220,0.9220,0.9215,0.9215
AUDCHF,20100908,102000,0.9215,0.9216,0.9214,0.9214
AUDCHF,20100908,102100,0.9213,0.9217,0.9212,0.9217
AUDCHF,20100908,102200,0.9216,0.9218,0.9216,0.9216
AUDCHF,20100908,102300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20100908,102400,0.9217,0.9218,0.9216,0.9217
AUDCHF,20100908,102500,0.9218,0.9218,0.9216,0.9216
AUDCHF,20100908,102600,0.9215,0.9215,0.9214,0.9215
AUDCHF,20100908,102700,0.9215,0.9215,0.9214,0.9214
AUDCHF,20100908,102800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20100908,102900,0.9215,0.9218,0.9215,0.9216
AUDCHF,20100908,103000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,103100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,103200,0.9215,0.9219,0.9215,0.9219
AUDCHF,20100908,103300,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100908,103400,0.9217,0.9217,0.9215,0.9216
AUDCHF,20100908,103500,0.9215,0.9215,0.9213,0.9213
AUDCHF,20100908,103600,0.9214,0.9216,0.9214,0.9216
AUDCHF,20100908,103700,0.9216,0.9216,0.9212,0.9214
AUDCHF,20100908,103800,0.9215,0.9215,0.9213,0.9214
AUDCHF,20100908,103900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20100908,104000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20100908,104100,0.9212,0.9214,0.9211,0.9214
AUDCHF,20100908,104200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20100908,104300,0.9215,0.9220,0.9215,0.9220
AUDCHF,20100908,104400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20100908,104500,0.9217,0.9219,0.9216,0.9219
AUDCHF,20100908,104600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,104700,0.9220,0.9223,0.9220,0.9222
AUDCHF,20100908,104800,0.9222,0.9223,0.9222,0.9222
AUDCHF,20100908,104900,0.9220,0.9220,0.9219,0.9220
AUDCHF,20100908,105000,0.9220,0.9222,0.9220,0.9220
AUDCHF,20100908,105100,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100908,105200,0.9219,0.9221,0.9219,0.9219
AUDCHF,20100908,105300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20100908,105400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20100908,105500,0.9218,0.9221,0.9218,0.9221
AUDCHF,20100908,105600,0.9222,0.9226,0.9222,0.9226
AUDCHF,20100908,105700,0.9227,0.9230,0.9227,0.9230
AUDCHF,20100908,105800,0.9230,0.9234,0.9229,0.9234
AUDCHF,20100908,105900,0.9233,0.9234,0.9232,0.9234
AUDCHF,20100908,110000,0.9235,0.9238,0.9235,0.9237
AUDCHF,20100908,110100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100908,110200,0.9238,0.9238,0.9235,0.9235
AUDCHF,20100908,110300,0.9234,0.9234,0.9232,0.9234
AUDCHF,20100908,110400,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100908,110500,0.9232,0.9232,0.9229,0.9229
AUDCHF,20100908,110600,0.9228,0.9228,0.9226,0.9226
AUDCHF,20100908,110700,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100908,110800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100908,110900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100908,111000,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100908,111100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20100908,111200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20100908,111300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100908,111400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100908,111500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100908,111600,0.9236,0.9236,0.9233,0.9233
AUDCHF,20100908,111700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100908,111800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20100908,111900,0.9228,0.9228,0.9228,0.9228
AUDCHF,20100908,112000,0.9228,0.9229,0.9227,0.9227
AUDCHF,20100908,112100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100908,112200,0.9228,0.9230,0.9228,0.9229
AUDCHF,20100908,112300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100908,112400,0.9230,0.9233,0.9230,0.9233
AUDCHF,20100908,112500,0.9234,0.9234,0.9231,0.9231
AUDCHF,20100908,112600,0.9230,0.9230,0.9228,0.9228
AUDCHF,20100908,112700,0.9227,0.9227,0.9223,0.9223
AUDCHF,20100908,112800,0.9224,0.9226,0.9224,0.9226
AUDCHF,20100908,112900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100908,113000,0.9228,0.9229,0.9226,0.9226
AUDCHF,20100908,113100,0.9225,0.9226,0.9225,0.9225
AUDCHF,20100908,113200,0.9225,0.9225,0.9224,0.9224
AUDCHF,20100908,113300,0.9224,0.9224,0.9223,0.9223
AUDCHF,20100908,113400,0.9224,0.9225,0.9223,0.9223
AUDCHF,20100908,113500,0.9224,0.9226,0.9224,0.9226
AUDCHF,20100908,113600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20100908,113700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20100908,113800,0.9229,0.9231,0.9229,0.9231
AUDCHF,20100908,113900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20100908,114000,0.9232,0.9232,0.9231,0.9231
AUDCHF,20100908,114100,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100908,114200,0.9231,0.9234,0.9231,0.9234
AUDCHF,20100908,114300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100908,114400,0.9235,0.9235,0.9233,0.9233
AUDCHF,20100908,114500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20100908,114600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100908,114700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100908,114800,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100908,114900,0.9235,0.9237,0.9235,0.9237
AUDCHF,20100908,115000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100908,115100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100908,115200,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100908,115300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20100908,115400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20100908,115500,0.9235,0.9235,0.9234,0.9235
AUDCHF,20100908,115600,0.9236,0.9236,0.9232,0.9232
AUDCHF,20100908,115700,0.9232,0.9232,0.9230,0.9230
AUDCHF,20100908,115800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20100908,115900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20100908,120000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20100908,120100,0.9232,0.9232,0.9229,0.9230
AUDCHF,20100908,120200,0.9232,0.9234,0.9232,0.9234
AUDCHF,20100908,120300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20100908,120400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20100908,120500,0.9236,0.9240,0.9236,0.9240
AUDCHF,20100908,120600,0.9240,0.9240,0.9236,0.9236
AUDCHF,20100908,120700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20100908,120800,0.9237,0.9238,0.9237,0.9238
AUDCHF,20100908,120900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20100908,121000,0.9238,0.9238,0.9236,0.9236
AUDCHF,20100908,121100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20100908,121200,0.9238,0.9241,0.9238,0.9241
AUDCHF,20100908,121300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20100908,121400,0.9243,0.9243,0.9242,0.9243
AUDCHF,20100908,121500,0.9244,0.9244,0.9240,0.9240
AUDCHF,20100908,121600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20100908,121700,0.9241,0.9245,0.9241,0.9245
AUDCHF,20100908,121800,0.9247,0.9250,0.9247,0.9248
AUDCHF,20100908,121900,0.9249,0.9251,0.9244,0.9244
AUDCHF,20100908,122000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100908,122100,0.9246,0.9251,0.9246,0.9250
AUDCHF,20100908,122200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100908,122300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100908,122400,0.9245,0.9248,0.9245,0.9248
AUDCHF,20100908,122500,0.9247,0.9247,0.9243,0.9243
AUDCHF,20100908,122600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20100908,122700,0.9243,0.9244,0.9240,0.9244
AUDCHF,20100908,122800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20100908,122900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20100908,123000,0.9243,0.9244,0.9243,0.9243
AUDCHF,20100908,123100,0.9243,0.9245,0.9243,0.9245
AUDCHF,20100908,123200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20100908,123300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20100908,123400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100908,123500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20100908,123600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20100908,123700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100908,123800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100908,123900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,124000,0.9248,0.9249,0.9248,0.9248
AUDCHF,20100908,124100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,124200,0.9248,0.9248,0.9245,0.9245
AUDCHF,20100908,124300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20100908,124400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100908,124500,0.9248,0.9248,0.9247,0.9248
AUDCHF,20100908,124600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,124700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,124800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100908,124900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100908,125000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,125100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,125200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100908,125300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100908,125400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,125500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100908,125600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,125700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100908,125800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100908,125900,0.9247,0.9247,0.9245,0.9246
AUDCHF,20100908,130000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20100908,130100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20100908,130200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100908,130300,0.9248,0.9251,0.9248,0.9250
AUDCHF,20100908,130400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100908,130500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100908,130600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20100908,130700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100908,130800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100908,130900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100908,131000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20100908,131100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20100908,131200,0.9253,0.9254,0.9252,0.9252
AUDCHF,20100908,131300,0.9253,0.9254,0.9252,0.9253
AUDCHF,20100908,131400,0.9254,0.9262,0.9254,0.9262
AUDCHF,20100908,131500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20100908,131600,0.9261,0.9261,0.9260,0.9260
AUDCHF,20100908,131700,0.9260,0.9260,0.9259,0.9260
AUDCHF,20100908,131800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20100908,131900,0.9262,0.9262,0.9259,0.9259
AUDCHF,20100908,132000,0.9258,0.9260,0.9258,0.9260
AUDCHF,20100908,132100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20100908,132200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100908,132300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20100908,132400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100908,132500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20100908,132600,0.9257,0.9259,0.9257,0.9259
AUDCHF,20100908,132700,0.9259,0.9259,0.9257,0.9257
AUDCHF,20100908,132800,0.9257,0.9257,0.9252,0.9252
AUDCHF,20100908,132900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100908,133000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20100908,133100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20100908,133200,0.9252,0.9252,0.9249,0.9249
AUDCHF,20100908,133300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100908,133400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100908,133500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20100908,133600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,133700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100908,133800,0.9247,0.9249,0.9247,0.9249
AUDCHF,20100908,133900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20100908,134000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20100908,134100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20100908,134200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100908,134300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20100908,134400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100908,134500,0.9249,0.9250,0.9249,0.9249
AUDCHF,20100908,134600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20100908,134700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20100908,134800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20100908,134900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20100908,135000,0.9250,0.9254,0.9250,0.9254
AUDCHF,20100908,135100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20100908,135200,0.9253,0.9254,0.9252,0.9254
AUDCHF,20100908,135300,0.9254,0.9257,0.9254,0.9257
AUDCHF,20100908,135400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20100908,135500,0.9258,0.9258,0.9256,0.9258
AUDCHF,20100908,135600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20100908,135700,0.9260,0.9262,0.9260,0.9262
AUDCHF,20100908,135800,0.9262,0.9264,0.9262,0.9264
AUDCHF,20100908,135900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20100908,140000,0.9262,0.9263,0.9262,0.9262
AUDCHF,20100908,140100,0.9261,0.9261,0.9256,0.9256
AUDCHF,20100908,140200,0.9256,0.9257,0.9255,0.9255
AUDCHF,20100908,140300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20100908,140400,0.9255,0.9256,0.9254,0.9254
AUDCHF,20100908,140500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20100908,140600,0.9252,0.9254,0.9252,0.9252
AUDCHF,20100908,140700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20100908,140800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20100908,140900,0.9254,0.9254,0.9252,0.9253
AUDCHF,20100908,141000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20100908,141100,0.9253,0.9258,0.9252,0.9258
AUDCHF,20100908,141200,0.9258,0.9263,0.9258,0.9263
AUDCHF,20100908,141300,0.9262,0.9262,0.9261,0.9262
AUDCHF,20100908,141400,0.9263,0.9269,0.9263,0.9269
AUDCHF,20100908,141500,0.9270,0.9271,0.9268,0.9268
AUDCHF,20100908,141600,0.9265,0.9269,0.9265,0.9269
AUDCHF,20100908,141700,0.9268,0.9271,0.9268,0.9271
AUDCHF,20100908,141800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20100908,141900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100908,142000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20100908,142100,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100908,142200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100908,142300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20100908,142400,0.9270,0.9272,0.9270,0.9271
AUDCHF,20100908,142500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20100908,142600,0.9271,0.9271,0.9268,0.9268
AUDCHF,20100908,142700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100908,142800,0.9269,0.9269,0.9266,0.9266
AUDCHF,20100908,142900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20100908,143000,0.9269,0.9272,0.9269,0.9272
AUDCHF,20100908,143100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100908,143200,0.9272,0.9272,0.9269,0.9269
AUDCHF,20100908,143300,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100908,143400,0.9273,0.9274,0.9272,0.9272
AUDCHF,20100908,143500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,143600,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100908,143700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100908,143800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100908,143900,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100908,144000,0.9270,0.9275,0.9270,0.9275
AUDCHF,20100908,144100,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100908,144200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100908,144300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,144400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,144500,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100908,144600,0.9272,0.9272,0.9270,0.9272
AUDCHF,20100908,144700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,144800,0.9273,0.9274,0.9273,0.9273
AUDCHF,20100908,144900,0.9273,0.9273,0.9270,0.9270
AUDCHF,20100908,145000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100908,145100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20100908,145200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20100908,145300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20100908,145400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20100908,145500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20100908,145600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100908,145700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100908,145800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20100908,145900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20100908,150000,0.9271,0.9272,0.9270,0.9270
AUDCHF,20100908,150100,0.9274,0.9278,0.9274,0.9278
AUDCHF,20100908,150200,0.9277,0.9277,0.9276,0.9277
AUDCHF,20100908,150300,0.9276,0.9276,0.9272,0.9273
AUDCHF,20100908,150400,0.9274,0.9277,0.9273,0.9275
AUDCHF,20100908,150500,0.9276,0.9277,0.9274,0.9274
AUDCHF,20100908,150600,0.9275,0.9279,0.9275,0.9278
AUDCHF,20100908,150700,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100908,150800,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100908,150900,0.9272,0.9274,0.9272,0.9274
AUDCHF,20100908,151000,0.9274,0.9274,0.9272,0.9272
AUDCHF,20100908,151100,0.9273,0.9277,0.9273,0.9276
AUDCHF,20100908,151200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100908,151300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,151400,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100908,151500,0.9273,0.9275,0.9273,0.9274
AUDCHF,20100908,151600,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100908,151700,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100908,151800,0.9275,0.9277,0.9275,0.9276
AUDCHF,20100908,151900,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100908,152000,0.9277,0.9280,0.9277,0.9277
AUDCHF,20100908,152100,0.9278,0.9280,0.9278,0.9278
AUDCHF,20100908,152200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,152300,0.9279,0.9280,0.9279,0.9279
AUDCHF,20100908,152400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100908,152500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,152600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,152700,0.9278,0.9281,0.9278,0.9281
AUDCHF,20100908,152800,0.9282,0.9282,0.9281,0.9282
AUDCHF,20100908,152900,0.9283,0.9284,0.9282,0.9282
AUDCHF,20100908,153000,0.9281,0.9282,0.9279,0.9282
AUDCHF,20100908,153100,0.9283,0.9283,0.9281,0.9283
AUDCHF,20100908,153200,0.9284,0.9290,0.9284,0.9289
AUDCHF,20100908,153300,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100908,153400,0.9289,0.9291,0.9288,0.9288
AUDCHF,20100908,153500,0.9287,0.9287,0.9285,0.9286
AUDCHF,20100908,153600,0.9288,0.9291,0.9288,0.9290
AUDCHF,20100908,153700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100908,153800,0.9292,0.9293,0.9291,0.9293
AUDCHF,20100908,153900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100908,154000,0.9289,0.9289,0.9286,0.9286
AUDCHF,20100908,154100,0.9286,0.9288,0.9286,0.9287
AUDCHF,20100908,154200,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100908,154300,0.9286,0.9291,0.9286,0.9291
AUDCHF,20100908,154400,0.9290,0.9290,0.9289,0.9289
AUDCHF,20100908,154500,0.9290,0.9292,0.9290,0.9292
AUDCHF,20100908,154600,0.9291,0.9295,0.9291,0.9295
AUDCHF,20100908,154700,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100908,154800,0.9297,0.9297,0.9292,0.9293
AUDCHF,20100908,154900,0.9293,0.9294,0.9291,0.9294
AUDCHF,20100908,155000,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100908,155100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100908,155200,0.9291,0.9291,0.9289,0.9289
AUDCHF,20100908,155300,0.9288,0.9289,0.9287,0.9289
AUDCHF,20100908,155400,0.9290,0.9291,0.9288,0.9288
AUDCHF,20100908,155500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100908,155600,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100908,155700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100908,155800,0.9291,0.9294,0.9291,0.9293
AUDCHF,20100908,155900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100908,160000,0.9295,0.9298,0.9295,0.9297
AUDCHF,20100908,160100,0.9298,0.9306,0.9298,0.9306
AUDCHF,20100908,160200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100908,160300,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100908,160400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100908,160500,0.9298,0.9300,0.9297,0.9300
AUDCHF,20100908,160600,0.9299,0.9299,0.9296,0.9296
AUDCHF,20100908,160700,0.9295,0.9297,0.9294,0.9296
AUDCHF,20100908,160800,0.9295,0.9295,0.9294,0.9295
AUDCHF,20100908,160900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100908,161000,0.9293,0.9294,0.9293,0.9293
AUDCHF,20100908,161100,0.9293,0.9295,0.9293,0.9295
AUDCHF,20100908,161200,0.9295,0.9297,0.9295,0.9295
AUDCHF,20100908,161300,0.9296,0.9298,0.9296,0.9297
AUDCHF,20100908,161400,0.9298,0.9302,0.9298,0.9302
AUDCHF,20100908,161500,0.9301,0.9305,0.9301,0.9305
AUDCHF,20100908,161600,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100908,161700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100908,161800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100908,161900,0.9303,0.9305,0.9303,0.9303
AUDCHF,20100908,162000,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100908,162100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100908,162200,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100908,162300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100908,162400,0.9301,0.9301,0.9299,0.9300
AUDCHF,20100908,162500,0.9300,0.9301,0.9299,0.9299
AUDCHF,20100908,162600,0.9299,0.9299,0.9298,0.9298
AUDCHF,20100908,162700,0.9297,0.9297,0.9294,0.9294
AUDCHF,20100908,162800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100908,162900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100908,163000,0.9296,0.9298,0.9296,0.9298
AUDCHF,20100908,163100,0.9298,0.9299,0.9297,0.9299
AUDCHF,20100908,163200,0.9299,0.9301,0.9299,0.9300
AUDCHF,20100908,163300,0.9299,0.9300,0.9299,0.9299
AUDCHF,20100908,163400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100908,163500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20100908,163600,0.9295,0.9295,0.9294,0.9294
AUDCHF,20100908,163700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100908,163800,0.9294,0.9295,0.9294,0.9294
AUDCHF,20100908,163900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20100908,164000,0.9293,0.9293,0.9292,0.9292
AUDCHF,20100908,164100,0.9291,0.9291,0.9287,0.9287
AUDCHF,20100908,164200,0.9286,0.9287,0.9285,0.9285
AUDCHF,20100908,164300,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100908,164400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100908,164500,0.9284,0.9285,0.9281,0.9281
AUDCHF,20100908,164600,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100908,164700,0.9277,0.9277,0.9274,0.9275
AUDCHF,20100908,164800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100908,164900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100908,165000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100908,165100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100908,165200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100908,165300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,165400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,165500,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100908,165600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100908,165700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100908,165800,0.9268,0.9271,0.9268,0.9271
AUDCHF,20100908,165900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,170000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100908,170100,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100908,170200,0.9271,0.9273,0.9271,0.9272
AUDCHF,20100908,170300,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100908,170400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100908,170500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100908,170600,0.9276,0.9277,0.9276,0.9276
AUDCHF,20100908,170700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,170800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,170900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,171000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,171100,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100908,171200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100908,171300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,171400,0.9277,0.9281,0.9277,0.9281
AUDCHF,20100908,171500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,171600,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100908,171700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,171800,0.9278,0.9283,0.9278,0.9283
AUDCHF,20100908,171900,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100908,172000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100908,172100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,172200,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100908,172300,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100908,172400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,172500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100908,172600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,172700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,172800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,172900,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100908,173000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,173100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,173200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,173300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,173400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,173500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100908,173600,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100908,173700,0.9279,0.9280,0.9279,0.9279
AUDCHF,20100908,173800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,173900,0.9280,0.9284,0.9280,0.9283
AUDCHF,20100908,174000,0.9282,0.9282,0.9279,0.9279
AUDCHF,20100908,174100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100908,174200,0.9277,0.9277,0.9275,0.9275
AUDCHF,20100908,174300,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100908,174400,0.9273,0.9274,0.9273,0.9273
AUDCHF,20100908,174500,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100908,174600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,174700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100908,174800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,174900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,175000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,175100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,175200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,175300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,175400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,175500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100908,175600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,175700,0.9278,0.9281,0.9278,0.9281
AUDCHF,20100908,175800,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100908,175900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100908,180000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100908,180100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,180200,0.9279,0.9282,0.9279,0.9282
AUDCHF,20100908,180300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100908,180400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100908,180500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,180600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100908,180700,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100908,180800,0.9281,0.9281,0.9277,0.9277
AUDCHF,20100908,180900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,181000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,181100,0.9277,0.9280,0.9277,0.9280
AUDCHF,20100908,181200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,181300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100908,181400,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100908,181500,0.9282,0.9282,0.9276,0.9276
AUDCHF,20100908,181600,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100908,181700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,181800,0.9273,0.9277,0.9273,0.9277
AUDCHF,20100908,181900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,182000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,182100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,182200,0.9277,0.9279,0.9277,0.9278
AUDCHF,20100908,182300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100908,182400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,182500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,182600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,182700,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100908,182800,0.9280,0.9280,0.9279,0.9280
AUDCHF,20100908,182900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100908,183000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100908,183100,0.9280,0.9286,0.9280,0.9286
AUDCHF,20100908,183200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100908,183300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100908,183400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100908,183500,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100908,183600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100908,183700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,183800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100908,183900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100908,184000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100908,184100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100908,184200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100908,184300,0.9280,0.9283,0.9280,0.9283
AUDCHF,20100908,184400,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100908,184500,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100908,184600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20100908,184700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100908,184800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100908,184900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100908,185000,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100908,185100,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100908,185200,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100908,185300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100908,185400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,185500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,185600,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100908,185700,0.9282,0.9284,0.9282,0.9284
AUDCHF,20100908,185800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100908,185900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100908,190000,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100908,190100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100908,190200,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100908,190300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100908,190400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100908,190500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100908,190600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100908,190700,0.9282,0.9282,0.9280,0.9281
AUDCHF,20100908,190800,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100908,190900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,191000,0.9278,0.9279,0.9278,0.9278
AUDCHF,20100908,191100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100908,191200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100908,191300,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100908,191400,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100908,191500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,191600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,191700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100908,191800,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100908,191900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,192000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100908,192100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,192200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,192300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,192400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100908,192500,0.9278,0.9280,0.9278,0.9280
AUDCHF,20100908,192600,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100908,192700,0.9278,0.9278,0.9276,0.9277
AUDCHF,20100908,192800,0.9278,0.9281,0.9278,0.9281
AUDCHF,20100908,192900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,193000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,193100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,193200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,193300,0.9281,0.9283,0.9281,0.9282
AUDCHF,20100908,193400,0.9282,0.9283,0.9282,0.9282
AUDCHF,20100908,193500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100908,193600,0.9280,0.9280,0.9279,0.9280
AUDCHF,20100908,193700,0.9280,0.9280,0.9277,0.9277
AUDCHF,20100908,193800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100908,193900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,194000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100908,194100,0.9279,0.9279,0.9277,0.9278
AUDCHF,20100908,194200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,194300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,194400,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100908,194500,0.9279,0.9280,0.9278,0.9278
AUDCHF,20100908,194600,0.9277,0.9277,0.9274,0.9274
AUDCHF,20100908,194700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100908,194800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,194900,0.9272,0.9276,0.9272,0.9276
AUDCHF,20100908,195000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,195100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20100908,195200,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100908,195300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100908,195400,0.9273,0.9277,0.9273,0.9277
AUDCHF,20100908,195500,0.9277,0.9277,0.9274,0.9274
AUDCHF,20100908,195600,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100908,195700,0.9270,0.9270,0.9269,0.9270
AUDCHF,20100908,195800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20100908,195900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,200000,0.9272,0.9274,0.9272,0.9273
AUDCHF,20100908,200100,0.9273,0.9273,0.9266,0.9272
AUDCHF,20100908,200200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100908,200300,0.9273,0.9274,0.9272,0.9274
AUDCHF,20100908,200400,0.9275,0.9275,0.9272,0.9272
AUDCHF,20100908,200500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100908,200600,0.9269,0.9271,0.9269,0.9271
AUDCHF,20100908,200700,0.9272,0.9275,0.9272,0.9275
AUDCHF,20100908,200800,0.9276,0.9276,0.9275,0.9276
AUDCHF,20100908,200900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,201000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100908,201100,0.9278,0.9278,0.9276,0.9277
AUDCHF,20100908,201200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100908,201300,0.9277,0.9278,0.9277,0.9277
AUDCHF,20100908,201400,0.9276,0.9276,0.9272,0.9275
AUDCHF,20100908,201500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,201600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,201700,0.9276,0.9277,0.9275,0.9276
AUDCHF,20100908,201800,0.9276,0.9279,0.9276,0.9279
AUDCHF,20100908,201900,0.9279,0.9279,0.9276,0.9277
AUDCHF,20100908,202000,0.9278,0.9280,0.9277,0.9277
AUDCHF,20100908,202100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,202200,0.9277,0.9279,0.9277,0.9278
AUDCHF,20100908,202300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,202400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100908,202500,0.9280,0.9287,0.9280,0.9287
AUDCHF,20100908,202600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20100908,202700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100908,202800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100908,202900,0.9287,0.9287,0.9285,0.9285
AUDCHF,20100908,203000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100908,203100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100908,203200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100908,203300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100908,203400,0.9285,0.9285,0.9283,0.9283
AUDCHF,20100908,203500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100908,203600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100908,203700,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100908,203800,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100908,203900,0.9285,0.9286,0.9284,0.9284
AUDCHF,20100908,204000,0.9284,0.9284,0.9281,0.9282
AUDCHF,20100908,204100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100908,204200,0.9283,0.9283,0.9281,0.9282
AUDCHF,20100908,204300,0.9283,0.9286,0.9283,0.9286
AUDCHF,20100908,204400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100908,204500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100908,204600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100908,204700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100908,204800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100908,204900,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100908,205000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100908,205100,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100908,205200,0.9288,0.9290,0.9288,0.9288
AUDCHF,20100908,205300,0.9289,0.9292,0.9289,0.9292
AUDCHF,20100908,205400,0.9292,0.9293,0.9292,0.9293
AUDCHF,20100908,205500,0.9293,0.9294,0.9291,0.9294
AUDCHF,20100908,205600,0.9295,0.9295,0.9293,0.9293
AUDCHF,20100908,205700,0.9292,0.9292,0.9290,0.9290
AUDCHF,20100908,205800,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100908,205900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100908,210000,0.9287,0.9287,0.9285,0.9286
AUDCHF,20100908,210100,0.9287,0.9287,0.9284,0.9284
AUDCHF,20100908,210200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100908,210300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100908,210400,0.9286,0.9286,0.9284,0.9285
AUDCHF,20100908,210500,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100908,210600,0.9289,0.9290,0.9288,0.9288
AUDCHF,20100908,210700,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100908,210800,0.9290,0.9291,0.9290,0.9290
AUDCHF,20100908,210900,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100908,211000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100908,211100,0.9288,0.9291,0.9288,0.9291
AUDCHF,20100908,211200,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100908,211300,0.9287,0.9291,0.9287,0.9291
AUDCHF,20100908,211400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100908,211500,0.9287,0.9287,0.9286,0.9287
AUDCHF,20100908,211600,0.9288,0.9290,0.9288,0.9288
AUDCHF,20100908,211700,0.9289,0.9291,0.9289,0.9291
AUDCHF,20100908,211800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100908,211900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100908,212000,0.9291,0.9291,0.9287,0.9287
AUDCHF,20100908,212100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100908,212200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100908,212300,0.9289,0.9289,0.9287,0.9287
AUDCHF,20100908,212400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100908,212500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100908,212600,0.9283,0.9283,0.9281,0.9281
AUDCHF,20100908,212700,0.9280,0.9280,0.9277,0.9279
AUDCHF,20100908,212800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,212900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100908,213000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,213100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,213200,0.9277,0.9280,0.9277,0.9280
AUDCHF,20100908,213300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100908,213400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100908,213500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100908,213600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100908,213700,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100908,213800,0.9281,0.9284,0.9281,0.9284
AUDCHF,20100908,213900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100908,214000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100908,214100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100908,214200,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100908,214300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100908,214400,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100908,214500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,214600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,214700,0.9276,0.9277,0.9275,0.9275
AUDCHF,20100908,214800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100908,214900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100908,215000,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100908,215100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20100908,215200,0.9268,0.9271,0.9268,0.9271
AUDCHF,20100908,215300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100908,215400,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100908,215500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100908,215600,0.9278,0.9278,0.9275,0.9275
AUDCHF,20100908,215700,0.9274,0.9274,0.9271,0.9273
AUDCHF,20100908,215800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100908,215900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100908,220000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20100908,220100,0.9274,0.9277,0.9274,0.9277
AUDCHF,20100908,220200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,220300,0.9276,0.9280,0.9276,0.9280
AUDCHF,20100908,220400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100908,220500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,220600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,220700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,220800,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100908,220900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100908,221000,0.9272,0.9274,0.9272,0.9274
AUDCHF,20100908,221100,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100908,221200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100908,221300,0.9273,0.9276,0.9273,0.9276
AUDCHF,20100908,221400,0.9276,0.9276,0.9274,0.9274
AUDCHF,20100908,221500,0.9273,0.9273,0.9272,0.9273
AUDCHF,20100908,221600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100908,221700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100908,221800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20100908,221900,0.9274,0.9274,0.9273,0.9274
AUDCHF,20100908,222000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20100908,222100,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100908,222200,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100908,222300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,222400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,222500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100908,222600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,222700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,222800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100908,222900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20100908,223000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,223100,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,223200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,223300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100908,223400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100908,223500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,223600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,223700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100908,223800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100908,223900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,224000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100908,224100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100908,224200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,224300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,224400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100908,224500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20100908,224600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,224700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100908,224800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100908,224900,0.9278,0.9279,0.9278,0.9278
AUDCHF,20100908,225000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100908,225100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100908,225200,0.9280,0.9281,0.9279,0.9281
AUDCHF,20100908,225300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100908,225400,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100908,225500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100908,225600,0.9280,0.9282,0.9280,0.9282
AUDCHF,20100908,225700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100908,225800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100908,225900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100908,230000,0.9283,0.9283,0.9282,0.9283
AUDCHF,20100908,230100,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100908,230200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100908,230300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100908,230400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100908,230500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100908,230600,0.9283,0.9284,0.9283,0.9283
AUDCHF,20100908,230700,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100908,230800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100908,230900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100908,231000,0.9283,0.9286,0.9283,0.9286
AUDCHF,20100908,231100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100908,231200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100908,231300,0.9286,0.9287,0.9286,0.9286
AUDCHF,20100908,231400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20100908,231500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100908,231600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100908,231700,0.9285,0.9287,0.9285,0.9287
AUDCHF,20100908,231800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100908,231900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100908,232000,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100908,232100,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100908,232200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100908,232300,0.9286,0.9289,0.9286,0.9289
AUDCHF,20100908,232400,0.9289,0.9290,0.9288,0.9290
AUDCHF,20100908,232500,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100908,232600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100908,232700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100908,232800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100908,232900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100908,233000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20100908,233100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20100908,233200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100908,233300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100908,233400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100908,233500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100908,233600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100908,233700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100908,233800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100908,233900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100908,234000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100908,234100,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100908,234200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100908,234300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100908,234400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100908,234500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100908,234600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100908,234700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100908,234800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20100908,234900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100908,235000,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100908,235100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20100908,235200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100908,235300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100908,235400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100908,235500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100908,235600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100908,235700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100908,235800,0.9286,0.9286,0.9285,0.9286
AUDCHF,20100908,235900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100909,000000,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100908,000100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100908,000200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100908,000300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100908,000400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100908,000500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100908,000600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100908,000700,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100908,000800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100908,000900,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100908,001000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100908,001100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100908,001200,0.9532,0.9533,0.9530,0.9530
AUDCAD,20100908,001300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100908,001400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100908,001500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100908,001600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100908,001700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100908,001800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100908,001900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100908,002000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100908,002100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100908,002200,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100908,002300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100908,002400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100908,002500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100908,002600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100908,002700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100908,002800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100908,002900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100908,003000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100908,003100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100908,003200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100908,003300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100908,003400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100908,003500,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100908,003600,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100908,003700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100908,003800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100908,003900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100908,004000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100908,004100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100908,004200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100908,004300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100908,004400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100908,004500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100908,004600,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100908,004700,0.9541,0.9542,0.9541,0.9541
AUDCAD,20100908,004800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100908,004900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100908,005000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100908,005100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100908,005200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100908,005300,0.9539,0.9539,0.9537,0.9537
AUDCAD,20100908,005400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100908,005500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100908,005600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100908,005700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100908,005800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100908,005900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100908,010000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100908,010100,0.9540,0.9541,0.9539,0.9541
AUDCAD,20100908,010200,0.9542,0.9546,0.9542,0.9546
AUDCAD,20100908,010300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100908,010400,0.9547,0.9548,0.9547,0.9547
AUDCAD,20100908,010500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100908,010600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100908,010700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100908,010800,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100908,010900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100908,011000,0.9546,0.9548,0.9546,0.9547
AUDCAD,20100908,011100,0.9546,0.9546,0.9545,0.9546
AUDCAD,20100908,011200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100908,011300,0.9546,0.9546,0.9543,0.9545
AUDCAD,20100908,011400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100908,011500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100908,011600,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100908,011700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100908,011800,0.9545,0.9545,0.9543,0.9544
AUDCAD,20100908,011900,0.9544,0.9545,0.9543,0.9545
AUDCAD,20100908,012000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100908,012100,0.9543,0.9547,0.9543,0.9547
AUDCAD,20100908,012200,0.9548,0.9548,0.9544,0.9544
AUDCAD,20100908,012300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100908,012400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100908,012500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100908,012600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100908,012700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100908,012800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100908,012900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,013000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100908,013100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,013200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100908,013300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100908,013400,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100908,013500,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100908,013600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100908,013700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,013800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,013900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,014000,0.9551,0.9552,0.9550,0.9551
AUDCAD,20100908,014100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,014200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100908,014300,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100908,014400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,014500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,014600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,014700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,014800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,014900,0.9552,0.9552,0.9550,0.9552
AUDCAD,20100908,015000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,015100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,015200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100908,015300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,015400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100908,015500,0.9552,0.9552,0.9549,0.9549
AUDCAD,20100908,015600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,015700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,015800,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100908,015900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,020000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100908,020100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100908,020200,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100908,020300,0.9552,0.9555,0.9552,0.9555
AUDCAD,20100908,020400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100908,020500,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100908,020600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100908,020700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100908,020800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100908,020900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100908,021000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100908,021100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,021200,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100908,021300,0.9559,0.9561,0.9559,0.9561
AUDCAD,20100908,021400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100908,021500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100908,021600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100908,021700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100908,021800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100908,021900,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100908,022000,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100908,022100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100908,022200,0.9564,0.9564,0.9561,0.9562
AUDCAD,20100908,022300,0.9562,0.9563,0.9562,0.9562
AUDCAD,20100908,022400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100908,022500,0.9561,0.9564,0.9561,0.9564
AUDCAD,20100908,022600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100908,022700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100908,022800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100908,022900,0.9561,0.9565,0.9561,0.9565
AUDCAD,20100908,023000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100908,023100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100908,023200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20100908,023300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,023400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100908,023500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100908,023600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100908,023700,0.9558,0.9558,0.9557,0.9558
AUDCAD,20100908,023800,0.9558,0.9561,0.9558,0.9561
AUDCAD,20100908,023900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100908,024000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,024100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,024200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,024300,0.9560,0.9565,0.9560,0.9563
AUDCAD,20100908,024400,0.9561,0.9561,0.9558,0.9558
AUDCAD,20100908,024500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100908,024600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,024700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,024800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100908,024900,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100908,025000,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100908,025100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100908,025200,0.9560,0.9561,0.9559,0.9559
AUDCAD,20100908,025300,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100908,025400,0.9559,0.9559,0.9556,0.9556
AUDCAD,20100908,025500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100908,025600,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100908,025700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100908,025800,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100908,025900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100908,030000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,030100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100908,030200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100908,030300,0.9556,0.9556,0.9554,0.9556
AUDCAD,20100908,030400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100908,030500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100908,030600,0.9554,0.9554,0.9552,0.9553
AUDCAD,20100908,030700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100908,030800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100908,030900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100908,031000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100908,031100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100908,031200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100908,031300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,031400,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100908,031500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,031600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,031700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,031800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,031900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,032000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,032100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,032200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,032300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,032400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100908,032500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,032600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100908,032700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100908,032800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100908,032900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,033000,0.9550,0.9550,0.9548,0.9549
AUDCAD,20100908,033100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,033200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,033300,0.9550,0.9552,0.9550,0.9551
AUDCAD,20100908,033400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,033500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100908,033600,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100908,033700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100908,033800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100908,033900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100908,034000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100908,034100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,034200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100908,034300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,034400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,034500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,034600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,034700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100908,034800,0.9551,0.9551,0.9548,0.9548
AUDCAD,20100908,034900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100908,035000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100908,035100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,035200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,035300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100908,035400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,035500,0.9550,0.9551,0.9549,0.9551
AUDCAD,20100908,035600,0.9551,0.9553,0.9551,0.9552
AUDCAD,20100908,035700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,035800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100908,035900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,040000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100908,040100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,040200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100908,040300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,040400,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100908,040500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,040600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100908,040700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100908,040800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,040900,0.9550,0.9552,0.9550,0.9551
AUDCAD,20100908,041000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,041100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100908,041200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100908,041300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100908,041400,0.9548,0.9549,0.9548,0.9548
AUDCAD,20100908,041500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100908,041600,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100908,041700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100908,041800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100908,041900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100908,042000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100908,042100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100908,042200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100908,042300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,042400,0.9549,0.9549,0.9546,0.9546
AUDCAD,20100908,042500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100908,042600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100908,042700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100908,042800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100908,042900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100908,043000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100908,043100,0.9548,0.9548,0.9546,0.9547
AUDCAD,20100908,043200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100908,043300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100908,043400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100908,043500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100908,043600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100908,043700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100908,043800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100908,043900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,044000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100908,044100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,044200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,044300,0.9550,0.9553,0.9550,0.9553
AUDCAD,20100908,044400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100908,044500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100908,044600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,044700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,044800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,044900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,045000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,045100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,045200,0.9554,0.9555,0.9553,0.9553
AUDCAD,20100908,045300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100908,045400,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100908,045500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100908,045600,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100908,045700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100908,045800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100908,045900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100908,050000,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100908,050100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,050200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100908,050300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100908,050400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100908,050500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100908,050600,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100908,050700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,050800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100908,050900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100908,051000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100908,051100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100908,051200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100908,051300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100908,051400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20100908,051500,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100908,051600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100908,051700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100908,051800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,051900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,052000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,052100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,052200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,052300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,052400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,052500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,052600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,052700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,052800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100908,052900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,053000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,053100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,053200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,053300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,053400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,053500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100908,053600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,053700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100908,053800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,053900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100908,054000,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100908,054100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100908,054200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100908,054300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100908,054400,0.9554,0.9555,0.9553,0.9553
AUDCAD,20100908,054500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100908,054600,0.9549,0.9549,0.9544,0.9544
AUDCAD,20100908,054700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100908,054800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100908,054900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100908,055000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100908,055100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,055200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,055300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,055400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100908,055500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,055600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,055700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,055800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,055900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100908,060000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100908,060100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,060200,0.9551,0.9554,0.9551,0.9554
AUDCAD,20100908,060300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100908,060400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,060500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,060600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,060700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,060800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100908,060900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100908,061000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,061100,0.9557,0.9560,0.9557,0.9560
AUDCAD,20100908,061200,0.9561,0.9561,0.9557,0.9557
AUDCAD,20100908,061300,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100908,061400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100908,061500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,061600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,061700,0.9551,0.9552,0.9550,0.9550
AUDCAD,20100908,061800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100908,061900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,062000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,062100,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100908,062200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100908,062300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,062400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100908,062500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100908,062600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,062700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,062800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,062900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,063000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,063100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,063200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100908,063300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,063400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,063500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,063600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,063700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,063800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,063900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100908,064000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100908,064100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,064200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100908,064300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100908,064400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100908,064500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,064600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100908,064700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100908,064800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100908,064900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100908,065000,0.9551,0.9552,0.9551,0.9551
AUDCAD,20100908,065100,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100908,065200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,065300,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100908,065400,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100908,065500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100908,065600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100908,065700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100908,065800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100908,065900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100908,070000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100908,070100,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100908,070200,0.9555,0.9557,0.9555,0.9556
AUDCAD,20100908,070300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20100908,070400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100908,070500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100908,070600,0.9554,0.9555,0.9554,0.9554
AUDCAD,20100908,070700,0.9555,0.9556,0.9555,0.9555
AUDCAD,20100908,070800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100908,070900,0.9553,0.9559,0.9553,0.9558
AUDCAD,20100908,071000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20100908,071100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,071200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100908,071300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,071400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,071500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100908,071600,0.9556,0.9556,0.9555,0.9556
AUDCAD,20100908,071700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100908,071800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100908,071900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100908,072000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20100908,072100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100908,072200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100908,072300,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100908,072400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,072500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100908,072600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100908,072700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100908,072800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100908,072900,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100908,073000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,073100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,073200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100908,073300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,073400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,073500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,073600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,073700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,073800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100908,073900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100908,074000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,074100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,074200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100908,074300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100908,074400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20100908,074500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100908,074600,0.9558,0.9564,0.9558,0.9564
AUDCAD,20100908,074700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20100908,074800,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100908,074900,0.9564,0.9564,0.9559,0.9559
AUDCAD,20100908,075000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100908,075100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100908,075200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100908,075300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100908,075400,0.9560,0.9565,0.9560,0.9565
AUDCAD,20100908,075500,0.9564,0.9564,0.9562,0.9564
AUDCAD,20100908,075600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100908,075700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100908,075800,0.9565,0.9565,0.9563,0.9565
AUDCAD,20100908,075900,0.9565,0.9566,0.9564,0.9564
AUDCAD,20100908,080000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100908,080100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100908,080200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100908,080300,0.9566,0.9569,0.9566,0.9569
AUDCAD,20100908,080400,0.9569,0.9569,0.9567,0.9567
AUDCAD,20100908,080500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100908,080600,0.9567,0.9567,0.9566,0.9567
AUDCAD,20100908,080700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100908,080800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100908,080900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100908,081000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100908,081100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20100908,081200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100908,081300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100908,081400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100908,081500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100908,081600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100908,081700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20100908,081800,0.9570,0.9570,0.9568,0.9569
AUDCAD,20100908,081900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100908,082000,0.9570,0.9570,0.9568,0.9569
AUDCAD,20100908,082100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100908,082200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20100908,082300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20100908,082400,0.9576,0.9577,0.9575,0.9575
AUDCAD,20100908,082500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100908,082600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100908,082700,0.9576,0.9576,0.9572,0.9572
AUDCAD,20100908,082800,0.9572,0.9572,0.9570,0.9570
AUDCAD,20100908,082900,0.9568,0.9569,0.9568,0.9569
AUDCAD,20100908,083000,0.9570,0.9570,0.9568,0.9570
AUDCAD,20100908,083100,0.9571,0.9576,0.9571,0.9575
AUDCAD,20100908,083200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100908,083300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100908,083400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20100908,083500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100908,083600,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100908,083700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100908,083800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100908,083900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100908,084000,0.9568,0.9572,0.9568,0.9572
AUDCAD,20100908,084100,0.9573,0.9574,0.9571,0.9571
AUDCAD,20100908,084200,0.9571,0.9574,0.9571,0.9574
AUDCAD,20100908,084300,0.9574,0.9574,0.9571,0.9571
AUDCAD,20100908,084400,0.9571,0.9573,0.9571,0.9573
AUDCAD,20100908,084500,0.9575,0.9576,0.9575,0.9575
AUDCAD,20100908,084600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100908,084700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100908,084800,0.9571,0.9573,0.9571,0.9573
AUDCAD,20100908,084900,0.9574,0.9577,0.9574,0.9576
AUDCAD,20100908,085000,0.9576,0.9576,0.9575,0.9576
AUDCAD,20100908,085100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100908,085200,0.9574,0.9576,0.9574,0.9576
AUDCAD,20100908,085300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100908,085400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100908,085500,0.9579,0.9581,0.9578,0.9581
AUDCAD,20100908,085600,0.9582,0.9583,0.9582,0.9582
AUDCAD,20100908,085700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100908,085800,0.9582,0.9585,0.9582,0.9584
AUDCAD,20100908,085900,0.9584,0.9586,0.9584,0.9586
AUDCAD,20100908,090000,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100908,090100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100908,090200,0.9586,0.9589,0.9586,0.9589
AUDCAD,20100908,090300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100908,090400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100908,090500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100908,090600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100908,090700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100908,090800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100908,090900,0.9589,0.9591,0.9588,0.9591
AUDCAD,20100908,091000,0.9591,0.9591,0.9589,0.9589
AUDCAD,20100908,091100,0.9588,0.9589,0.9588,0.9588
AUDCAD,20100908,091200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100908,091300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20100908,091400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100908,091500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20100908,091600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100908,091700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100908,091800,0.9587,0.9589,0.9587,0.9589
AUDCAD,20100908,091900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100908,092000,0.9588,0.9588,0.9587,0.9588
AUDCAD,20100908,092100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100908,092200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100908,092300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100908,092400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20100908,092500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20100908,092600,0.9586,0.9586,0.9581,0.9581
AUDCAD,20100908,092700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100908,092800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100908,092900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100908,093000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100908,093100,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100908,093200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20100908,093300,0.9585,0.9585,0.9583,0.9583
AUDCAD,20100908,093400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100908,093500,0.9583,0.9583,0.9582,0.9583
AUDCAD,20100908,093600,0.9582,0.9582,0.9580,0.9581
AUDCAD,20100908,093700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100908,093800,0.9580,0.9581,0.9580,0.9580
AUDCAD,20100908,093900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20100908,094000,0.9581,0.9583,0.9581,0.9583
AUDCAD,20100908,094100,0.9582,0.9584,0.9582,0.9582
AUDCAD,20100908,094200,0.9582,0.9582,0.9581,0.9582
AUDCAD,20100908,094300,0.9581,0.9584,0.9581,0.9584
AUDCAD,20100908,094400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20100908,094500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100908,094600,0.9584,0.9586,0.9584,0.9586
AUDCAD,20100908,094700,0.9585,0.9585,0.9583,0.9583
AUDCAD,20100908,094800,0.9582,0.9587,0.9582,0.9587
AUDCAD,20100908,094900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100908,095000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100908,095100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20100908,095200,0.9591,0.9592,0.9589,0.9589
AUDCAD,20100908,095300,0.9588,0.9588,0.9585,0.9585
AUDCAD,20100908,095400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100908,095500,0.9585,0.9589,0.9585,0.9588
AUDCAD,20100908,095600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20100908,095700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100908,095800,0.9589,0.9591,0.9589,0.9590
AUDCAD,20100908,095900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100908,100000,0.9590,0.9593,0.9590,0.9592
AUDCAD,20100908,100100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20100908,100200,0.9593,0.9596,0.9593,0.9596
AUDCAD,20100908,100300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100908,100400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100908,100500,0.9599,0.9599,0.9595,0.9595
AUDCAD,20100908,100600,0.9595,0.9595,0.9593,0.9595
AUDCAD,20100908,100700,0.9596,0.9597,0.9596,0.9596
AUDCAD,20100908,100800,0.9596,0.9596,0.9594,0.9596
AUDCAD,20100908,100900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100908,101000,0.9597,0.9597,0.9596,0.9597
AUDCAD,20100908,101100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100908,101200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100908,101300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100908,101400,0.9596,0.9599,0.9596,0.9599
AUDCAD,20100908,101500,0.9600,0.9602,0.9599,0.9602
AUDCAD,20100908,101600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100908,101700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100908,101800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20100908,101900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100908,102000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100908,102100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100908,102200,0.9601,0.9602,0.9600,0.9600
AUDCAD,20100908,102300,0.9600,0.9600,0.9598,0.9598
AUDCAD,20100908,102400,0.9598,0.9600,0.9598,0.9599
AUDCAD,20100908,102500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100908,102600,0.9599,0.9599,0.9596,0.9597
AUDCAD,20100908,102700,0.9598,0.9599,0.9597,0.9597
AUDCAD,20100908,102800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100908,102900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20100908,103000,0.9599,0.9599,0.9596,0.9596
AUDCAD,20100908,103100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100908,103200,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100908,103300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100908,103400,0.9597,0.9598,0.9596,0.9596
AUDCAD,20100908,103500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100908,103600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,103700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100908,103800,0.9593,0.9593,0.9592,0.9593
AUDCAD,20100908,103900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20100908,104000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100908,104100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100908,104200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20100908,104300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100908,104400,0.9590,0.9590,0.9589,0.9590
AUDCAD,20100908,104500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100908,104600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100908,104700,0.9589,0.9590,0.9589,0.9589
AUDCAD,20100908,104800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100908,104900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20100908,105000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100908,105100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20100908,105200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20100908,105300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20100908,105400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20100908,105500,0.9589,0.9591,0.9589,0.9591
AUDCAD,20100908,105600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20100908,105700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20100908,105800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100908,105900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20100908,110000,0.9594,0.9596,0.9594,0.9596
AUDCAD,20100908,110100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,110200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,110300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,110400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100908,110500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,110600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20100908,110700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20100908,110800,0.9594,0.9596,0.9594,0.9596
AUDCAD,20100908,110900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100908,111000,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100908,111100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100908,111200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100908,111300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100908,111400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100908,111500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100908,111600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100908,111700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100908,111800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,111900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,112000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20100908,112100,0.9597,0.9597,0.9595,0.9596
AUDCAD,20100908,112200,0.9597,0.9599,0.9597,0.9597
AUDCAD,20100908,112300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20100908,112400,0.9599,0.9601,0.9599,0.9601
AUDCAD,20100908,112500,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100908,112600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100908,112700,0.9602,0.9602,0.9600,0.9601
AUDCAD,20100908,112800,0.9601,0.9601,0.9600,0.9601
AUDCAD,20100908,112900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100908,113000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100908,113100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100908,113200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100908,113300,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100908,113400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100908,113500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100908,113600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100908,113700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100908,113800,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100908,113900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,114000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,114100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,114200,0.9603,0.9606,0.9603,0.9606
AUDCAD,20100908,114300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100908,114400,0.9605,0.9606,0.9603,0.9603
AUDCAD,20100908,114500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,114600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100908,114700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100908,114800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100908,114900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20100908,115000,0.9605,0.9607,0.9605,0.9607
AUDCAD,20100908,115100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100908,115200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100908,115300,0.9607,0.9608,0.9607,0.9607
AUDCAD,20100908,115400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100908,115500,0.9606,0.9606,0.9605,0.9606
AUDCAD,20100908,115600,0.9605,0.9605,0.9604,0.9605
AUDCAD,20100908,115700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100908,115800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100908,115900,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100908,120000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100908,120100,0.9603,0.9604,0.9603,0.9603
AUDCAD,20100908,120200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100908,120300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100908,120400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100908,120500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100908,120600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20100908,120700,0.9606,0.9609,0.9606,0.9609
AUDCAD,20100908,120800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20100908,120900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20100908,121000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20100908,121100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20100908,121200,0.9608,0.9609,0.9607,0.9607
AUDCAD,20100908,121300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100908,121400,0.9606,0.9607,0.9604,0.9604
AUDCAD,20100908,121500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100908,121600,0.9604,0.9604,0.9601,0.9601
AUDCAD,20100908,121700,0.9602,0.9607,0.9602,0.9607
AUDCAD,20100908,121800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100908,121900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100908,122000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20100908,122100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20100908,122200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100908,122300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100908,122400,0.9603,0.9606,0.9603,0.9606
AUDCAD,20100908,122500,0.9606,0.9607,0.9606,0.9606
AUDCAD,20100908,122600,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100908,122700,0.9604,0.9607,0.9604,0.9607
AUDCAD,20100908,122800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20100908,122900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100908,123000,0.9607,0.9607,0.9604,0.9604
AUDCAD,20100908,123100,0.9604,0.9604,0.9602,0.9602
AUDCAD,20100908,123200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20100908,123300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100908,123400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100908,123500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100908,123600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100908,123700,0.9601,0.9603,0.9601,0.9602
AUDCAD,20100908,123800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100908,123900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100908,124000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100908,124100,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100908,124200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100908,124300,0.9597,0.9600,0.9597,0.9600
AUDCAD,20100908,124400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20100908,124500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100908,124600,0.9601,0.9603,0.9601,0.9603
AUDCAD,20100908,124700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,124800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100908,124900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100908,125000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,125100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,125200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,125300,0.9603,0.9605,0.9603,0.9605
AUDCAD,20100908,125400,0.9605,0.9606,0.9605,0.9605
AUDCAD,20100908,125500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20100908,125600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20100908,125700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100908,125800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,125900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,130000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100908,130100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20100908,130200,0.9606,0.9607,0.9605,0.9605
AUDCAD,20100908,130300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20100908,130400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100908,130500,0.9604,0.9604,0.9602,0.9602
AUDCAD,20100908,130600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100908,130700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100908,130800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100908,130900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,131000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100908,131100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20100908,131200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100908,131300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20100908,131400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20100908,131500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20100908,131600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100908,131700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100908,131800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100908,131900,0.9594,0.9594,0.9592,0.9592
AUDCAD,20100908,132000,0.9591,0.9593,0.9591,0.9592
AUDCAD,20100908,132100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20100908,132200,0.9591,0.9592,0.9591,0.9591
AUDCAD,20100908,132300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20100908,132400,0.9592,0.9592,0.9590,0.9591
AUDCAD,20100908,132500,0.9591,0.9592,0.9590,0.9591
AUDCAD,20100908,132600,0.9592,0.9594,0.9592,0.9594
AUDCAD,20100908,132700,0.9594,0.9594,0.9593,0.9594
AUDCAD,20100908,132800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100908,132900,0.9593,0.9595,0.9593,0.9593
AUDCAD,20100908,133000,0.9593,0.9593,0.9592,0.9593
AUDCAD,20100908,133100,0.9594,0.9595,0.9594,0.9594
AUDCAD,20100908,133200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20100908,133300,0.9592,0.9592,0.9589,0.9589
AUDCAD,20100908,133400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100908,133500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20100908,133600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20100908,133700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20100908,133800,0.9592,0.9594,0.9592,0.9594
AUDCAD,20100908,133900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20100908,134000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20100908,134100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20100908,134200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,134300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,134400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,134500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,134600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,134700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100908,134800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20100908,134900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20100908,135000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100908,135100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100908,135200,0.9599,0.9599,0.9598,0.9599
AUDCAD,20100908,135300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100908,135400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100908,135500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100908,135600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100908,135700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100908,135800,0.9601,0.9603,0.9601,0.9602
AUDCAD,20100908,135900,0.9601,0.9601,0.9599,0.9599
AUDCAD,20100908,140000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20100908,140100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100908,140200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20100908,140300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100908,140400,0.9597,0.9598,0.9597,0.9597
AUDCAD,20100908,140500,0.9597,0.9597,0.9596,0.9596
AUDCAD,20100908,140600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20100908,140700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100908,140800,0.9597,0.9599,0.9597,0.9597
AUDCAD,20100908,140900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100908,141000,0.9595,0.9596,0.9595,0.9595
AUDCAD,20100908,141100,0.9595,0.9598,0.9595,0.9598
AUDCAD,20100908,141200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20100908,141300,0.9599,0.9599,0.9597,0.9599
AUDCAD,20100908,141400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100908,141500,0.9601,0.9607,0.9601,0.9607
AUDCAD,20100908,141600,0.9606,0.9606,0.9603,0.9603
AUDCAD,20100908,141700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,141800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100908,141900,0.9601,0.9602,0.9600,0.9602
AUDCAD,20100908,142000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20100908,142100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20100908,142200,0.9603,0.9606,0.9603,0.9606
AUDCAD,20100908,142300,0.9606,0.9607,0.9603,0.9603
AUDCAD,20100908,142400,0.9604,0.9604,0.9601,0.9601
AUDCAD,20100908,142500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100908,142600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20100908,142700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20100908,142800,0.9596,0.9596,0.9595,0.9596
AUDCAD,20100908,142900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20100908,143000,0.9595,0.9597,0.9595,0.9597
AUDCAD,20100908,143100,0.9596,0.9600,0.9596,0.9600
AUDCAD,20100908,143200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20100908,143300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20100908,143400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20100908,143500,0.9601,0.9608,0.9601,0.9608
AUDCAD,20100908,143600,0.9609,0.9609,0.9606,0.9607
AUDCAD,20100908,143700,0.9608,0.9609,0.9607,0.9607
AUDCAD,20100908,143800,0.9606,0.9606,0.9603,0.9603
AUDCAD,20100908,143900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20100908,144000,0.9601,0.9601,0.9600,0.9601
AUDCAD,20100908,144100,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100908,144200,0.9602,0.9607,0.9602,0.9607
AUDCAD,20100908,144300,0.9608,0.9610,0.9608,0.9610
AUDCAD,20100908,144400,0.9609,0.9609,0.9606,0.9606
AUDCAD,20100908,144500,0.9607,0.9610,0.9607,0.9609
AUDCAD,20100908,144600,0.9608,0.9608,0.9604,0.9607
AUDCAD,20100908,144700,0.9608,0.9608,0.9606,0.9606
AUDCAD,20100908,144800,0.9606,0.9606,0.9604,0.9605
AUDCAD,20100908,144900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20100908,145000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20100908,145100,0.9605,0.9606,0.9604,0.9606
AUDCAD,20100908,145200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20100908,145300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,145400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20100908,145500,0.9604,0.9606,0.9604,0.9604
AUDCAD,20100908,145600,0.9603,0.9603,0.9601,0.9601
AUDCAD,20100908,145700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20100908,145800,0.9602,0.9603,0.9602,0.9602
AUDCAD,20100908,145900,0.9603,0.9603,0.9602,0.9603
AUDCAD,20100908,150000,0.9603,0.9605,0.9603,0.9605
AUDCAD,20100908,150100,0.9602,0.9602,0.9584,0.9584
AUDCAD,20100908,150200,0.9583,0.9583,0.9568,0.9568
AUDCAD,20100908,150300,0.9569,0.9570,0.9561,0.9561
AUDCAD,20100908,150400,0.9559,0.9561,0.9554,0.9561
AUDCAD,20100908,150500,0.9562,0.9565,0.9562,0.9563
AUDCAD,20100908,150600,0.9561,0.9561,0.9554,0.9554
AUDCAD,20100908,150700,0.9553,0.9553,0.9545,0.9545
AUDCAD,20100908,150800,0.9546,0.9549,0.9546,0.9547
AUDCAD,20100908,150900,0.9548,0.9553,0.9548,0.9553
AUDCAD,20100908,151000,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100908,151100,0.9550,0.9554,0.9550,0.9551
AUDCAD,20100908,151200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100908,151300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100908,151400,0.9548,0.9548,0.9539,0.9539
AUDCAD,20100908,151500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20100908,151600,0.9540,0.9542,0.9539,0.9542
AUDCAD,20100908,151700,0.9541,0.9541,0.9538,0.9538
AUDCAD,20100908,151800,0.9538,0.9541,0.9538,0.9540
AUDCAD,20100908,151900,0.9539,0.9539,0.9536,0.9536
AUDCAD,20100908,152000,0.9535,0.9536,0.9535,0.9535
AUDCAD,20100908,152100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100908,152200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20100908,152300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100908,152400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100908,152500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100908,152600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100908,152700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100908,152800,0.9532,0.9535,0.9532,0.9534
AUDCAD,20100908,152900,0.9533,0.9534,0.9532,0.9532
AUDCAD,20100908,153000,0.9531,0.9535,0.9530,0.9535
AUDCAD,20100908,153100,0.9536,0.9536,0.9533,0.9534
AUDCAD,20100908,153200,0.9535,0.9538,0.9535,0.9538
AUDCAD,20100908,153300,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100908,153400,0.9535,0.9538,0.9535,0.9536
AUDCAD,20100908,153500,0.9534,0.9535,0.9532,0.9535
AUDCAD,20100908,153600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100908,153700,0.9534,0.9536,0.9534,0.9536
AUDCAD,20100908,153800,0.9536,0.9536,0.9533,0.9533
AUDCAD,20100908,153900,0.9532,0.9535,0.9532,0.9532
AUDCAD,20100908,154000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100908,154100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100908,154200,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100908,154300,0.9534,0.9537,0.9534,0.9537
AUDCAD,20100908,154400,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100908,154500,0.9536,0.9537,0.9535,0.9536
AUDCAD,20100908,154600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100908,154700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100908,154800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100908,154900,0.9535,0.9537,0.9535,0.9537
AUDCAD,20100908,155000,0.9538,0.9542,0.9538,0.9542
AUDCAD,20100908,155100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100908,155200,0.9539,0.9539,0.9538,0.9539
AUDCAD,20100908,155300,0.9538,0.9538,0.9536,0.9537
AUDCAD,20100908,155400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100908,155500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100908,155600,0.9538,0.9540,0.9538,0.9539
AUDCAD,20100908,155700,0.9539,0.9539,0.9538,0.9539
AUDCAD,20100908,155800,0.9539,0.9539,0.9537,0.9537
AUDCAD,20100908,155900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100908,160000,0.9538,0.9538,0.9535,0.9535
AUDCAD,20100908,160100,0.9533,0.9537,0.9529,0.9537
AUDCAD,20100908,160200,0.9536,0.9538,0.9536,0.9536
AUDCAD,20100908,160300,0.9534,0.9535,0.9533,0.9535
AUDCAD,20100908,160400,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100908,160500,0.9533,0.9533,0.9529,0.9530
AUDCAD,20100908,160600,0.9529,0.9529,0.9525,0.9527
AUDCAD,20100908,160700,0.9526,0.9528,0.9526,0.9526
AUDCAD,20100908,160800,0.9527,0.9530,0.9527,0.9530
AUDCAD,20100908,160900,0.9531,0.9531,0.9528,0.9528
AUDCAD,20100908,161000,0.9528,0.9529,0.9527,0.9529
AUDCAD,20100908,161100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100908,161200,0.9529,0.9531,0.9529,0.9531
AUDCAD,20100908,161300,0.9531,0.9533,0.9528,0.9528
AUDCAD,20100908,161400,0.9527,0.9531,0.9527,0.9528
AUDCAD,20100908,161500,0.9529,0.9530,0.9527,0.9527
AUDCAD,20100908,161600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100908,161700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100908,161800,0.9527,0.9527,0.9524,0.9525
AUDCAD,20100908,161900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100908,162000,0.9526,0.9526,0.9523,0.9523
AUDCAD,20100908,162100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100908,162200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100908,162300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100908,162400,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100908,162500,0.9524,0.9528,0.9524,0.9528
AUDCAD,20100908,162600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100908,162700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100908,162800,0.9524,0.9524,0.9523,0.9524
AUDCAD,20100908,162900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100908,163000,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100908,163100,0.9527,0.9528,0.9525,0.9525
AUDCAD,20100908,163200,0.9524,0.9524,0.9522,0.9522
AUDCAD,20100908,163300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100908,163400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100908,163500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100908,163600,0.9524,0.9524,0.9523,0.9524
AUDCAD,20100908,163700,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100908,163800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100908,163900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100908,164000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100908,164100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,164200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100908,164300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100908,164400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100908,164500,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100908,164600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,164700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,164800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,164900,0.9521,0.9523,0.9521,0.9521
AUDCAD,20100908,165000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100908,165100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100908,165200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100908,165300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100908,165400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100908,165500,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100908,165600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100908,165700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100908,165800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100908,165900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100908,170000,0.9523,0.9524,0.9522,0.9523
AUDCAD,20100908,170100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,170200,0.9522,0.9524,0.9521,0.9523
AUDCAD,20100908,170300,0.9522,0.9522,0.9521,0.9522
AUDCAD,20100908,170400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,170500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,170600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100908,170700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100908,170800,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100908,170900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100908,171000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100908,171100,0.9518,0.9520,0.9518,0.9518
AUDCAD,20100908,171200,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100908,171300,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100908,171400,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100908,171500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100908,171600,0.9521,0.9521,0.9518,0.9518
AUDCAD,20100908,171700,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100908,171800,0.9516,0.9516,0.9515,0.9516
AUDCAD,20100908,171900,0.9516,0.9518,0.9516,0.9518
AUDCAD,20100908,172000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100908,172100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100908,172200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100908,172300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100908,172400,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100908,172500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,172600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100908,172700,0.9517,0.9517,0.9515,0.9516
AUDCAD,20100908,172800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,172900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100908,173000,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100908,173100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100908,173200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100908,173300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100908,173400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100908,173500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100908,173600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,173700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100908,173800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,173900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100908,174000,0.9515,0.9515,0.9513,0.9513
AUDCAD,20100908,174100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100908,174200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100908,174300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100908,174400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,174500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,174600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,174700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100908,174800,0.9515,0.9515,0.9513,0.9513
AUDCAD,20100908,174900,0.9513,0.9514,0.9513,0.9513
AUDCAD,20100908,175000,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100908,175100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,175200,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100908,175300,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100908,175400,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100908,175500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,175600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100908,175700,0.9516,0.9518,0.9516,0.9517
AUDCAD,20100908,175800,0.9518,0.9518,0.9515,0.9515
AUDCAD,20100908,175900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100908,180000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100908,180100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100908,180200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100908,180300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100908,180400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,180500,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100908,180600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100908,180700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100908,180800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100908,180900,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100908,181000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100908,181100,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100908,181200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,181300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,181400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100908,181500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100908,181600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,181700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100908,181800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,181900,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100908,182000,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100908,182100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100908,182200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100908,182300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,182400,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100908,182500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100908,182600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100908,182700,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100908,182800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100908,182900,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100908,183000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,183100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,183200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,183300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,183400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100908,183500,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100908,183600,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100908,183700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,183800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,183900,0.9506,0.9506,0.9503,0.9503
AUDCAD,20100908,184000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100908,184100,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100908,184200,0.9505,0.9508,0.9505,0.9508
AUDCAD,20100908,184300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100908,184400,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100908,184500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100908,184600,0.9506,0.9508,0.9506,0.9508
AUDCAD,20100908,184700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100908,184800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,184900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100908,185000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100908,185100,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100908,185200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,185300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,185400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,185500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,185600,0.9508,0.9509,0.9507,0.9507
AUDCAD,20100908,185700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,185800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100908,185900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100908,190000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100908,190100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,190200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,190300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,190400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100908,190500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100908,190600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,190700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,190800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,190900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,191000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100908,191100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100908,191200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,191300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,191400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,191500,0.9513,0.9514,0.9512,0.9512
AUDCAD,20100908,191600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,191700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100908,191800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100908,191900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,192000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,192100,0.9514,0.9515,0.9514,0.9514
AUDCAD,20100908,192200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,192300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100908,192400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,192500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100908,192600,0.9516,0.9516,0.9513,0.9513
AUDCAD,20100908,192700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100908,192800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100908,192900,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100908,193000,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100908,193100,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100908,193200,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100908,193300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,193400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,193500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100908,193600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,193700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100908,193800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,193900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,194000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,194100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,194200,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100908,194300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,194400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,194500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,194600,0.9513,0.9516,0.9513,0.9515
AUDCAD,20100908,194700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100908,194800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,194900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,195000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,195100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100908,195200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,195300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100908,195400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100908,195500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,195600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,195700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100908,195800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,195900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,200000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,200100,0.9517,0.9517,0.9513,0.9517
AUDCAD,20100908,200200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100908,200300,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100908,200400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100908,200500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100908,200600,0.9517,0.9518,0.9516,0.9518
AUDCAD,20100908,200700,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100908,200800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100908,200900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100908,201000,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100908,201100,0.9519,0.9520,0.9518,0.9518
AUDCAD,20100908,201200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100908,201300,0.9520,0.9520,0.9516,0.9516
AUDCAD,20100908,201400,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100908,201500,0.9515,0.9515,0.9513,0.9513
AUDCAD,20100908,201600,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100908,201700,0.9516,0.9516,0.9514,0.9516
AUDCAD,20100908,201800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100908,201900,0.9517,0.9518,0.9515,0.9515
AUDCAD,20100908,202000,0.9516,0.9516,0.9513,0.9513
AUDCAD,20100908,202100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,202200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100908,202300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,202400,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100908,202500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,202600,0.9516,0.9520,0.9515,0.9520
AUDCAD,20100908,202700,0.9519,0.9519,0.9517,0.9517
AUDCAD,20100908,202800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100908,202900,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100908,203000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100908,203100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100908,203200,0.9517,0.9519,0.9517,0.9519
AUDCAD,20100908,203300,0.9519,0.9520,0.9518,0.9520
AUDCAD,20100908,203400,0.9519,0.9519,0.9516,0.9516
AUDCAD,20100908,203500,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100908,203600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100908,203700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100908,203800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100908,203900,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100908,204000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100908,204100,0.9522,0.9524,0.9521,0.9524
AUDCAD,20100908,204200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100908,204300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100908,204400,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100908,204500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100908,204600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100908,204700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,204800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100908,204900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100908,205000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,205100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100908,205200,0.9520,0.9520,0.9519,0.9520
AUDCAD,20100908,205300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100908,205400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100908,205500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100908,205600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100908,205700,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100908,205800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,205900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100908,210000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100908,210100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100908,210200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100908,210300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,210400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,210500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100908,210600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100908,210700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,210800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100908,210900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100908,211000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100908,211100,0.9517,0.9521,0.9517,0.9521
AUDCAD,20100908,211200,0.9520,0.9520,0.9516,0.9516
AUDCAD,20100908,211300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100908,211400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100908,211500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100908,211600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,211700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,211800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100908,211900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100908,212000,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100908,212100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,212200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,212300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100908,212400,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100908,212500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100908,212600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100908,212700,0.9511,0.9511,0.9507,0.9509
AUDCAD,20100908,212800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,212900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,213000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100908,213100,0.9510,0.9510,0.9508,0.9508
AUDCAD,20100908,213200,0.9508,0.9509,0.9508,0.9508
AUDCAD,20100908,213300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,213400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,213500,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100908,213600,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100908,213700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100908,213800,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100908,213900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,214000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100908,214100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100908,214200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100908,214300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100908,214400,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100908,214500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100908,214600,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100908,214700,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100908,214800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100908,214900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,215000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100908,215100,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100908,215200,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100908,215300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100908,215400,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100908,215500,0.9510,0.9511,0.9510,0.9510
AUDCAD,20100908,215600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,215700,0.9508,0.9508,0.9507,0.9508
AUDCAD,20100908,215800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,215900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,220000,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100908,220100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100908,220200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20100908,220300,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100908,220400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,220500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,220600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100908,220700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100908,220800,0.9513,0.9513,0.9511,0.9511
AUDCAD,20100908,220900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100908,221000,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100908,221100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100908,221200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100908,221300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100908,221400,0.9512,0.9512,0.9511,0.9512
AUDCAD,20100908,221500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100908,221600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100908,221700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100908,221800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,221900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,222000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100908,222100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100908,222200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100908,222300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100908,222400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,222500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,222600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,222700,0.9515,0.9516,0.9514,0.9516
AUDCAD,20100908,222800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,222900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,223000,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100908,223100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100908,223200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100908,223300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100908,223400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100908,223500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100908,223600,0.9518,0.9520,0.9518,0.9519
AUDCAD,20100908,223700,0.9518,0.9518,0.9514,0.9515
AUDCAD,20100908,223800,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100908,223900,0.9515,0.9515,0.9514,0.9515
AUDCAD,20100908,224000,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100908,224100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,224200,0.9516,0.9516,0.9512,0.9512
AUDCAD,20100908,224300,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100908,224400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100908,224500,0.9511,0.9511,0.9509,0.9510
AUDCAD,20100908,224600,0.9509,0.9509,0.9508,0.9509
AUDCAD,20100908,224700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100908,224800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100908,224900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100908,225000,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100908,225100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100908,225200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100908,225300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100908,225400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100908,225500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100908,225600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100908,225700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100908,225800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100908,225900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,230000,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100908,230100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,230200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100908,230300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,230400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100908,230500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100908,230600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,230700,0.9522,0.9522,0.9521,0.9522
AUDCAD,20100908,230800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,230900,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100908,231000,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100908,231100,0.9527,0.9527,0.9526,0.9526
AUDCAD,20100908,231200,0.9526,0.9526,0.9526,0.9526
AUDCAD,20100908,231300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100908,231400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100908,231500,0.9523,0.9523,0.9520,0.9520
AUDCAD,20100908,231600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100908,231700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100908,231800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100908,231900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100908,232000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100908,232100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100908,232200,0.9524,0.9524,0.9522,0.9522
AUDCAD,20100908,232300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100908,232400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100908,232500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100908,232600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100908,232700,0.9523,0.9523,0.9522,0.9523
AUDCAD,20100908,232800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100908,232900,0.9523,0.9523,0.9521,0.9522
AUDCAD,20100908,233000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,233100,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100908,233200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100908,233300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,233400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,233500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100908,233600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,233700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,233800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,233900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,234000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,234100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,234200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100908,234300,0.9522,0.9522,0.9521,0.9522
AUDCAD,20100908,234400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100908,234500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100908,234600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100908,234700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,234800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,234900,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100908,235000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100908,235100,0.9522,0.9523,0.9522,0.9522
AUDCAD,20100908,235200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,235300,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100908,235400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100908,235500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,235600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,235700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,235800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100908,235900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100909,000000,0.9521,0.9521,0.9521,0.9521
AUDNZD,20100908,000100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100908,000200,1.2668,1.2669,1.2668,1.2668
AUDNZD,20100908,000300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100908,000400,1.2667,1.2669,1.2667,1.2668
AUDNZD,20100908,000500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100908,000600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100908,000700,1.2668,1.2668,1.2665,1.2665
AUDNZD,20100908,000800,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100908,000900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100908,001000,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100908,001100,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100908,001200,1.2664,1.2666,1.2662,1.2662
AUDNZD,20100908,001300,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100908,001400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100908,001500,1.2664,1.2664,1.2661,1.2661
AUDNZD,20100908,001600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100908,001700,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100908,001800,1.2663,1.2664,1.2662,1.2662
AUDNZD,20100908,001900,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100908,002000,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100908,002100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100908,002200,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100908,002300,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100908,002400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100908,002500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100908,002600,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100908,002700,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100908,002800,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100908,002900,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100908,003000,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100908,003100,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100908,003200,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100908,003300,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100908,003400,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100908,003500,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100908,003600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100908,003700,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100908,003800,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100908,003900,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100908,004000,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100908,004100,1.2671,1.2672,1.2671,1.2671
AUDNZD,20100908,004200,1.2672,1.2673,1.2672,1.2672
AUDNZD,20100908,004300,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100908,004400,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100908,004500,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100908,004600,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100908,004700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100908,004800,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100908,004900,1.2677,1.2678,1.2676,1.2677
AUDNZD,20100908,005000,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100908,005100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100908,005200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100908,005300,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100908,005400,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100908,005500,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100908,005600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100908,005700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100908,005800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100908,005900,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100908,010000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100908,010100,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100908,010200,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100908,010300,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100908,010400,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100908,010500,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100908,010600,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100908,010700,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100908,010800,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100908,010900,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100908,011000,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100908,011100,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100908,011200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100908,011300,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100908,011400,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100908,011500,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100908,011600,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100908,011700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100908,011800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100908,011900,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100908,012000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100908,012100,1.2679,1.2682,1.2678,1.2682
AUDNZD,20100908,012200,1.2681,1.2681,1.2676,1.2676
AUDNZD,20100908,012300,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100908,012400,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100908,012500,1.2672,1.2676,1.2672,1.2676
AUDNZD,20100908,012600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100908,012700,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100908,012800,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100908,012900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100908,013000,1.2678,1.2679,1.2678,1.2678
AUDNZD,20100908,013100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100908,013200,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100908,013300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100908,013400,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100908,013500,1.2678,1.2679,1.2677,1.2679
AUDNZD,20100908,013600,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100908,013700,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100908,013800,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100908,013900,1.2678,1.2678,1.2675,1.2675
AUDNZD,20100908,014000,1.2674,1.2674,1.2670,1.2670
AUDNZD,20100908,014100,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100908,014200,1.2673,1.2677,1.2673,1.2677
AUDNZD,20100908,014300,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100908,014400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100908,014500,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100908,014600,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100908,014700,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100908,014800,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100908,014900,1.2677,1.2677,1.2675,1.2676
AUDNZD,20100908,015000,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100908,015100,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100908,015200,1.2679,1.2680,1.2678,1.2678
AUDNZD,20100908,015300,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100908,015400,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100908,015500,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100908,015600,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100908,015700,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100908,015800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100908,015900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100908,020000,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100908,020100,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100908,020200,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100908,020300,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100908,020400,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100908,020500,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100908,020600,1.2675,1.2677,1.2675,1.2676
AUDNZD,20100908,020700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100908,020800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100908,020900,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100908,021000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100908,021100,1.2671,1.2674,1.2670,1.2674
AUDNZD,20100908,021200,1.2676,1.2679,1.2676,1.2679
AUDNZD,20100908,021300,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100908,021400,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100908,021500,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100908,021600,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100908,021700,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100908,021800,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100908,021900,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100908,022000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100908,022100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100908,022200,1.2675,1.2675,1.2674,1.2675
AUDNZD,20100908,022300,1.2675,1.2677,1.2675,1.2676
AUDNZD,20100908,022400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100908,022500,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100908,022600,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100908,022700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100908,022800,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100908,022900,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100908,023000,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100908,023100,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100908,023200,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100908,023300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100908,023400,1.2678,1.2682,1.2678,1.2682
AUDNZD,20100908,023500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100908,023600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100908,023700,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100908,023800,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100908,023900,1.2690,1.2691,1.2689,1.2691
AUDNZD,20100908,024000,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100908,024100,1.2692,1.2694,1.2692,1.2692
AUDNZD,20100908,024200,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100908,024300,1.2692,1.2692,1.2690,1.2691
AUDNZD,20100908,024400,1.2692,1.2692,1.2689,1.2689
AUDNZD,20100908,024500,1.2690,1.2693,1.2690,1.2693
AUDNZD,20100908,024600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100908,024700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100908,024800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20100908,024900,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100908,025000,1.2690,1.2693,1.2690,1.2692
AUDNZD,20100908,025100,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100908,025200,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100908,025300,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100908,025400,1.2690,1.2690,1.2686,1.2686
AUDNZD,20100908,025500,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100908,025600,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100908,025700,1.2691,1.2692,1.2691,1.2691
AUDNZD,20100908,025800,1.2689,1.2691,1.2689,1.2690
AUDNZD,20100908,025900,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100908,030000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100908,030100,1.2689,1.2692,1.2689,1.2692
AUDNZD,20100908,030200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100908,030300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100908,030400,1.2692,1.2692,1.2689,1.2689
AUDNZD,20100908,030500,1.2689,1.2689,1.2687,1.2688
AUDNZD,20100908,030600,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100908,030700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100908,030800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100908,030900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100908,031000,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100908,031100,1.2690,1.2692,1.2690,1.2692
AUDNZD,20100908,031200,1.2693,1.2696,1.2693,1.2696
AUDNZD,20100908,031300,1.2696,1.2696,1.2695,1.2696
AUDNZD,20100908,031400,1.2696,1.2696,1.2693,1.2694
AUDNZD,20100908,031500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100908,031600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100908,031700,1.2695,1.2696,1.2694,1.2696
AUDNZD,20100908,031800,1.2697,1.2699,1.2696,1.2699
AUDNZD,20100908,031900,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100908,032000,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100908,032100,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100908,032200,1.2695,1.2695,1.2694,1.2695
AUDNZD,20100908,032300,1.2695,1.2699,1.2695,1.2699
AUDNZD,20100908,032400,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100908,032500,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100908,032600,1.2699,1.2699,1.2695,1.2695
AUDNZD,20100908,032700,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100908,032800,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100908,032900,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100908,033000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100908,033100,1.2702,1.2706,1.2702,1.2706
AUDNZD,20100908,033200,1.2704,1.2704,1.2700,1.2700
AUDNZD,20100908,033300,1.2699,1.2704,1.2699,1.2704
AUDNZD,20100908,033400,1.2703,1.2704,1.2702,1.2704
AUDNZD,20100908,033500,1.2705,1.2707,1.2705,1.2706
AUDNZD,20100908,033600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100908,033700,1.2703,1.2704,1.2702,1.2704
AUDNZD,20100908,033800,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100908,033900,1.2706,1.2706,1.2705,1.2706
AUDNZD,20100908,034000,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100908,034100,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100908,034200,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,034300,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,034400,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100908,034500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100908,034600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,034700,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100908,034800,1.2708,1.2708,1.2706,1.2707
AUDNZD,20100908,034900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100908,035000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100908,035100,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100908,035200,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100908,035300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100908,035400,1.2708,1.2710,1.2708,1.2710
AUDNZD,20100908,035500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100908,035600,1.2711,1.2711,1.2707,1.2707
AUDNZD,20100908,035700,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100908,035800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100908,035900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,040000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,040100,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100908,040200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100908,040300,1.2708,1.2708,1.2706,1.2706
AUDNZD,20100908,040400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,040500,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100908,040600,1.2709,1.2710,1.2709,1.2709
AUDNZD,20100908,040700,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100908,040800,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,040900,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100908,041000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,041100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,041200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100908,041300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100908,041400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20100908,041500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100908,041600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,041700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,041800,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,041900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,042000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,042100,1.2710,1.2715,1.2710,1.2715
AUDNZD,20100908,042200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100908,042300,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100908,042400,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100908,042500,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100908,042600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100908,042700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,042800,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100908,042900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100908,043000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,043100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,043200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,043300,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100908,043400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,043500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100908,043600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100908,043700,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,043800,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,043900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,044000,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100908,044100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,044200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,044300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,044400,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100908,044500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,044600,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,044700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,044800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,044900,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100908,045000,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100908,045100,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100908,045200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,045300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100908,045400,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100908,045500,1.2715,1.2715,1.2713,1.2713
AUDNZD,20100908,045600,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100908,045700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100908,045800,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,045900,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100908,050000,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100908,050100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,050200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,050300,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,050400,1.2715,1.2716,1.2715,1.2715
AUDNZD,20100908,050500,1.2715,1.2715,1.2712,1.2712
AUDNZD,20100908,050600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,050700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,050800,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100908,050900,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,051000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,051100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,051200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,051300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,051400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,051500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,051600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100908,051700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20100908,051800,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100908,051900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,052000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,052100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,052200,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100908,052300,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100908,052400,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100908,052500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,052600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,052700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,052800,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100908,052900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100908,053000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,053100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100908,053200,1.2716,1.2717,1.2716,1.2716
AUDNZD,20100908,053300,1.2717,1.2721,1.2717,1.2721
AUDNZD,20100908,053400,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100908,053500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100908,053600,1.2721,1.2721,1.2720,1.2721
AUDNZD,20100908,053700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100908,053800,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100908,053900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100908,054000,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100908,054100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100908,054200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100908,054300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100908,054400,1.2714,1.2717,1.2714,1.2716
AUDNZD,20100908,054500,1.2716,1.2716,1.2712,1.2712
AUDNZD,20100908,054600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,054700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,054800,1.2714,1.2716,1.2711,1.2716
AUDNZD,20100908,054900,1.2717,1.2720,1.2717,1.2719
AUDNZD,20100908,055000,1.2718,1.2720,1.2718,1.2719
AUDNZD,20100908,055100,1.2718,1.2720,1.2718,1.2719
AUDNZD,20100908,055200,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100908,055300,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100908,055400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100908,055500,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100908,055600,1.2718,1.2719,1.2717,1.2717
AUDNZD,20100908,055700,1.2717,1.2717,1.2713,1.2713
AUDNZD,20100908,055800,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100908,055900,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100908,060000,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100908,060100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,060200,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100908,060300,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100908,060400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100908,060500,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100908,060600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100908,060700,1.2717,1.2718,1.2717,1.2717
AUDNZD,20100908,060800,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100908,060900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100908,061000,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100908,061100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100908,061200,1.2715,1.2715,1.2710,1.2710
AUDNZD,20100908,061300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,061400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100908,061500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100908,061600,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100908,061700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,061800,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100908,061900,1.2713,1.2714,1.2712,1.2714
AUDNZD,20100908,062000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,062100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,062200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100908,062300,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,062400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100908,062500,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100908,062600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100908,062700,1.2716,1.2716,1.2714,1.2714
AUDNZD,20100908,062800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100908,062900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,063000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100908,063100,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100908,063200,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100908,063300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,063400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,063500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100908,063600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,063700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,063800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,063900,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100908,064000,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100908,064100,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100908,064200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100908,064300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100908,064400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100908,064500,1.2712,1.2712,1.2712,1.2712
AUDNZD,20100908,064600,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100908,064700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,064800,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,064900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100908,065000,1.2717,1.2718,1.2717,1.2717
AUDNZD,20100908,065100,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100908,065200,1.2720,1.2721,1.2720,1.2720
AUDNZD,20100908,065300,1.2720,1.2721,1.2720,1.2720
AUDNZD,20100908,065400,1.2720,1.2720,1.2717,1.2717
AUDNZD,20100908,065500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100908,065600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100908,065700,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100908,065800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100908,065900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100908,070000,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100908,070100,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100908,070200,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100908,070300,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100908,070400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100908,070500,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100908,070600,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100908,070700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100908,070800,1.2722,1.2722,1.2720,1.2721
AUDNZD,20100908,070900,1.2720,1.2721,1.2720,1.2720
AUDNZD,20100908,071000,1.2721,1.2723,1.2721,1.2722
AUDNZD,20100908,071100,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100908,071200,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100908,071300,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100908,071400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100908,071500,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100908,071600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100908,071700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100908,071800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100908,071900,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100908,072000,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100908,072100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100908,072200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100908,072300,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100908,072400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100908,072500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100908,072600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100908,072700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100908,072800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100908,072900,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100908,073000,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100908,073100,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100908,073200,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100908,073300,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100908,073400,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100908,073500,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100908,073600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100908,073700,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100908,073800,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100908,073900,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100908,074000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100908,074100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100908,074200,1.2718,1.2718,1.2717,1.2718
AUDNZD,20100908,074300,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100908,074400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100908,074500,1.2720,1.2723,1.2720,1.2723
AUDNZD,20100908,074600,1.2723,1.2725,1.2722,1.2724
AUDNZD,20100908,074700,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100908,074800,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100908,074900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,075000,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100908,075100,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100908,075200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100908,075300,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100908,075400,1.2727,1.2727,1.2724,1.2725
AUDNZD,20100908,075500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100908,075600,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100908,075700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100908,075800,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100908,075900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100908,080000,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100908,080100,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100908,080200,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100908,080300,1.2719,1.2719,1.2717,1.2718
AUDNZD,20100908,080400,1.2720,1.2721,1.2718,1.2718
AUDNZD,20100908,080500,1.2718,1.2718,1.2716,1.2717
AUDNZD,20100908,080600,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100908,080700,1.2720,1.2720,1.2717,1.2717
AUDNZD,20100908,080800,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100908,080900,1.2713,1.2713,1.2710,1.2711
AUDNZD,20100908,081000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100908,081100,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100908,081200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,081300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,081400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,081500,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100908,081600,1.2714,1.2716,1.2714,1.2714
AUDNZD,20100908,081700,1.2715,1.2716,1.2715,1.2715
AUDNZD,20100908,081800,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100908,081900,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,082000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100908,082100,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100908,082200,1.2717,1.2720,1.2717,1.2718
AUDNZD,20100908,082300,1.2717,1.2720,1.2717,1.2720
AUDNZD,20100908,082400,1.2721,1.2723,1.2721,1.2722
AUDNZD,20100908,082500,1.2721,1.2721,1.2720,1.2721
AUDNZD,20100908,082600,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100908,082700,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100908,082800,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100908,082900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100908,083000,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100908,083100,1.2716,1.2725,1.2716,1.2725
AUDNZD,20100908,083200,1.2724,1.2724,1.2721,1.2722
AUDNZD,20100908,083300,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100908,083400,1.2720,1.2721,1.2718,1.2718
AUDNZD,20100908,083500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100908,083600,1.2715,1.2718,1.2715,1.2718
AUDNZD,20100908,083700,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100908,083800,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100908,083900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100908,084000,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100908,084100,1.2721,1.2721,1.2720,1.2721
AUDNZD,20100908,084200,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100908,084300,1.2722,1.2723,1.2722,1.2722
AUDNZD,20100908,084400,1.2722,1.2724,1.2721,1.2724
AUDNZD,20100908,084500,1.2725,1.2731,1.2725,1.2731
AUDNZD,20100908,084600,1.2729,1.2729,1.2725,1.2728
AUDNZD,20100908,084700,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100908,084800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100908,084900,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100908,085000,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100908,085100,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100908,085200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100908,085300,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100908,085400,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100908,085500,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100908,085600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100908,085700,1.2734,1.2735,1.2732,1.2735
AUDNZD,20100908,085800,1.2736,1.2736,1.2733,1.2733
AUDNZD,20100908,085900,1.2734,1.2737,1.2734,1.2737
AUDNZD,20100908,090000,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100908,090100,1.2742,1.2743,1.2738,1.2739
AUDNZD,20100908,090200,1.2740,1.2741,1.2739,1.2739
AUDNZD,20100908,090300,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100908,090400,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100908,090500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100908,090600,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100908,090700,1.2737,1.2738,1.2735,1.2735
AUDNZD,20100908,090800,1.2734,1.2734,1.2730,1.2730
AUDNZD,20100908,090900,1.2729,1.2729,1.2725,1.2725
AUDNZD,20100908,091000,1.2724,1.2724,1.2720,1.2721
AUDNZD,20100908,091100,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100908,091200,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100908,091300,1.2722,1.2722,1.2720,1.2720
AUDNZD,20100908,091400,1.2719,1.2723,1.2719,1.2723
AUDNZD,20100908,091500,1.2722,1.2724,1.2721,1.2724
AUDNZD,20100908,091600,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100908,091700,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100908,091800,1.2722,1.2723,1.2721,1.2723
AUDNZD,20100908,091900,1.2723,1.2724,1.2723,1.2723
AUDNZD,20100908,092000,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100908,092100,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100908,092200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100908,092300,1.2726,1.2728,1.2725,1.2727
AUDNZD,20100908,092400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100908,092500,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100908,092600,1.2723,1.2723,1.2720,1.2720
AUDNZD,20100908,092700,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100908,092800,1.2721,1.2723,1.2718,1.2723
AUDNZD,20100908,092900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100908,093000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,093100,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100908,093200,1.2727,1.2729,1.2727,1.2728
AUDNZD,20100908,093300,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100908,093400,1.2729,1.2730,1.2728,1.2728
AUDNZD,20100908,093500,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100908,093600,1.2727,1.2727,1.2723,1.2724
AUDNZD,20100908,093700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100908,093800,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100908,093900,1.2726,1.2730,1.2726,1.2730
AUDNZD,20100908,094000,1.2731,1.2731,1.2728,1.2728
AUDNZD,20100908,094100,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100908,094200,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100908,094300,1.2726,1.2727,1.2725,1.2727
AUDNZD,20100908,094400,1.2728,1.2732,1.2728,1.2732
AUDNZD,20100908,094500,1.2731,1.2731,1.2728,1.2729
AUDNZD,20100908,094600,1.2730,1.2732,1.2729,1.2732
AUDNZD,20100908,094700,1.2731,1.2731,1.2728,1.2728
AUDNZD,20100908,094800,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100908,094900,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100908,095000,1.2725,1.2726,1.2724,1.2724
AUDNZD,20100908,095100,1.2723,1.2724,1.2720,1.2723
AUDNZD,20100908,095200,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100908,095300,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100908,095400,1.2727,1.2728,1.2727,1.2727
AUDNZD,20100908,095500,1.2727,1.2727,1.2725,1.2727
AUDNZD,20100908,095600,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100908,095700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100908,095800,1.2725,1.2725,1.2723,1.2725
AUDNZD,20100908,095900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,100000,1.2724,1.2729,1.2724,1.2728
AUDNZD,20100908,100100,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100908,100200,1.2730,1.2733,1.2730,1.2733
AUDNZD,20100908,100300,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100908,100400,1.2735,1.2735,1.2733,1.2734
AUDNZD,20100908,100500,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100908,100600,1.2731,1.2732,1.2730,1.2732
AUDNZD,20100908,100700,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100908,100800,1.2729,1.2734,1.2729,1.2734
AUDNZD,20100908,100900,1.2733,1.2734,1.2732,1.2734
AUDNZD,20100908,101000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100908,101100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100908,101200,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100908,101300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100908,101400,1.2736,1.2739,1.2736,1.2739
AUDNZD,20100908,101500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100908,101600,1.2739,1.2739,1.2738,1.2739
AUDNZD,20100908,101700,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100908,101800,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100908,101900,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100908,102000,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100908,102100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100908,102200,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100908,102300,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100908,102400,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100908,102500,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100908,102600,1.2733,1.2733,1.2731,1.2732
AUDNZD,20100908,102700,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100908,102800,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100908,102900,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100908,103000,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100908,103100,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100908,103200,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100908,103300,1.2736,1.2736,1.2735,1.2736
AUDNZD,20100908,103400,1.2735,1.2735,1.2730,1.2730
AUDNZD,20100908,103500,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100908,103600,1.2728,1.2730,1.2728,1.2728
AUDNZD,20100908,103700,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100908,103800,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100908,103900,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100908,104000,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100908,104100,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100908,104200,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100908,104300,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100908,104400,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100908,104500,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100908,104600,1.2726,1.2726,1.2725,1.2726
AUDNZD,20100908,104700,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100908,104800,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100908,104900,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100908,105000,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100908,105100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,105200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100908,105300,1.2725,1.2725,1.2721,1.2721
AUDNZD,20100908,105400,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100908,105500,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100908,105600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100908,105700,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100908,105800,1.2722,1.2727,1.2722,1.2727
AUDNZD,20100908,105900,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100908,110000,1.2727,1.2730,1.2727,1.2730
AUDNZD,20100908,110100,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100908,110200,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100908,110300,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100908,110400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100908,110500,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100908,110600,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100908,110700,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100908,110800,1.2730,1.2732,1.2730,1.2730
AUDNZD,20100908,110900,1.2731,1.2733,1.2731,1.2732
AUDNZD,20100908,111000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100908,111100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100908,111200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100908,111300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100908,111400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100908,111500,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100908,111600,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100908,111700,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100908,111800,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100908,111900,1.2733,1.2733,1.2731,1.2732
AUDNZD,20100908,112000,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100908,112100,1.2735,1.2735,1.2731,1.2731
AUDNZD,20100908,112200,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100908,112300,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100908,112400,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100908,112500,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100908,112600,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100908,112700,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100908,112800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100908,112900,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100908,113000,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100908,113100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100908,113200,1.2736,1.2736,1.2733,1.2733
AUDNZD,20100908,113300,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100908,113400,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100908,113500,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100908,113600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100908,113700,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100908,113800,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100908,113900,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100908,114000,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100908,114100,1.2736,1.2737,1.2736,1.2736
AUDNZD,20100908,114200,1.2735,1.2739,1.2735,1.2739
AUDNZD,20100908,114300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100908,114400,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100908,114500,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100908,114600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100908,114700,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100908,114800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100908,114900,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100908,115000,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100908,115100,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100908,115200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100908,115300,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100908,115400,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100908,115500,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100908,115600,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100908,115700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100908,115800,1.2731,1.2732,1.2730,1.2730
AUDNZD,20100908,115900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100908,120000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100908,120100,1.2732,1.2732,1.2729,1.2730
AUDNZD,20100908,120200,1.2731,1.2735,1.2731,1.2732
AUDNZD,20100908,120300,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100908,120400,1.2734,1.2734,1.2733,1.2734
AUDNZD,20100908,120500,1.2735,1.2739,1.2735,1.2739
AUDNZD,20100908,120600,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100908,120700,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100908,120800,1.2739,1.2741,1.2739,1.2741
AUDNZD,20100908,120900,1.2742,1.2742,1.2740,1.2740
AUDNZD,20100908,121000,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100908,121100,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100908,121200,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100908,121300,1.2741,1.2744,1.2741,1.2744
AUDNZD,20100908,121400,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100908,121500,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100908,121600,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100908,121700,1.2746,1.2748,1.2746,1.2747
AUDNZD,20100908,121800,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100908,121900,1.2743,1.2743,1.2738,1.2738
AUDNZD,20100908,122000,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100908,122100,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100908,122200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100908,122300,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100908,122400,1.2737,1.2737,1.2735,1.2736
AUDNZD,20100908,122500,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100908,122600,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100908,122700,1.2733,1.2736,1.2733,1.2735
AUDNZD,20100908,122800,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100908,122900,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100908,123000,1.2735,1.2735,1.2734,1.2735
AUDNZD,20100908,123100,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100908,123200,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100908,123300,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100908,123400,1.2736,1.2738,1.2736,1.2737
AUDNZD,20100908,123500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100908,123600,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100908,123700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100908,123800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100908,123900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100908,124000,1.2736,1.2737,1.2735,1.2735
AUDNZD,20100908,124100,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100908,124200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100908,124300,1.2732,1.2733,1.2731,1.2731
AUDNZD,20100908,124400,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100908,124500,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100908,124600,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100908,124700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100908,124800,1.2733,1.2734,1.2733,1.2733
AUDNZD,20100908,124900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100908,125000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100908,125100,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100908,125200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100908,125300,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100908,125400,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100908,125500,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100908,125600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100908,125700,1.2737,1.2739,1.2737,1.2739
AUDNZD,20100908,125800,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100908,125900,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100908,130000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100908,130100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100908,130200,1.2740,1.2740,1.2737,1.2737
AUDNZD,20100908,130300,1.2736,1.2737,1.2735,1.2737
AUDNZD,20100908,130400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100908,130500,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100908,130600,1.2735,1.2738,1.2735,1.2738
AUDNZD,20100908,130700,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100908,130800,1.2740,1.2741,1.2740,1.2741
AUDNZD,20100908,130900,1.2740,1.2740,1.2739,1.2739
AUDNZD,20100908,131000,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100908,131100,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100908,131200,1.2738,1.2738,1.2737,1.2738
AUDNZD,20100908,131300,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100908,131400,1.2739,1.2741,1.2739,1.2739
AUDNZD,20100908,131500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100908,131600,1.2740,1.2740,1.2738,1.2738
AUDNZD,20100908,131700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100908,131800,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100908,131900,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100908,132000,1.2736,1.2737,1.2736,1.2736
AUDNZD,20100908,132100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100908,132200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100908,132300,1.2734,1.2738,1.2734,1.2738
AUDNZD,20100908,132400,1.2738,1.2739,1.2737,1.2739
AUDNZD,20100908,132500,1.2739,1.2739,1.2737,1.2737
AUDNZD,20100908,132600,1.2736,1.2736,1.2734,1.2735
AUDNZD,20100908,132700,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100908,132800,1.2736,1.2736,1.2729,1.2729
AUDNZD,20100908,132900,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100908,133000,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100908,133100,1.2729,1.2729,1.2726,1.2727
AUDNZD,20100908,133200,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100908,133300,1.2730,1.2732,1.2729,1.2732
AUDNZD,20100908,133400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100908,133500,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100908,133600,1.2730,1.2730,1.2729,1.2730
AUDNZD,20100908,133700,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100908,133800,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100908,133900,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100908,134000,1.2728,1.2732,1.2728,1.2732
AUDNZD,20100908,134100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100908,134200,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100908,134300,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100908,134400,1.2737,1.2738,1.2736,1.2738
AUDNZD,20100908,134500,1.2738,1.2738,1.2734,1.2734
AUDNZD,20100908,134600,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100908,134700,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100908,134800,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100908,134900,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100908,135000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100908,135100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100908,135200,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100908,135300,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100908,135400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100908,135500,1.2734,1.2734,1.2731,1.2731
AUDNZD,20100908,135600,1.2731,1.2731,1.2728,1.2728
AUDNZD,20100908,135700,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100908,135800,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100908,135900,1.2730,1.2730,1.2728,1.2729
AUDNZD,20100908,140000,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100908,140100,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100908,140200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100908,140300,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100908,140400,1.2725,1.2726,1.2724,1.2724
AUDNZD,20100908,140500,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100908,140600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100908,140700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100908,140800,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100908,140900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100908,141000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,141100,1.2724,1.2729,1.2724,1.2728
AUDNZD,20100908,141200,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100908,141300,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100908,141400,1.2727,1.2728,1.2726,1.2726
AUDNZD,20100908,141500,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100908,141600,1.2721,1.2728,1.2721,1.2727
AUDNZD,20100908,141700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100908,141800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,141900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,142000,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100908,142100,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100908,142200,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100908,142300,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100908,142400,1.2727,1.2728,1.2727,1.2727
AUDNZD,20100908,142500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,142600,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100908,142700,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100908,142800,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100908,142900,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100908,143000,1.2722,1.2723,1.2722,1.2722
AUDNZD,20100908,143100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100908,143200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100908,143300,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100908,143400,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100908,143500,1.2720,1.2723,1.2720,1.2723
AUDNZD,20100908,143600,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100908,143700,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100908,143800,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100908,143900,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100908,144000,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100908,144100,1.2723,1.2724,1.2722,1.2724
AUDNZD,20100908,144200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100908,144300,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100908,144400,1.2724,1.2724,1.2720,1.2720
AUDNZD,20100908,144500,1.2721,1.2725,1.2721,1.2725
AUDNZD,20100908,144600,1.2726,1.2730,1.2726,1.2730
AUDNZD,20100908,144700,1.2730,1.2731,1.2730,1.2730
AUDNZD,20100908,144800,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100908,144900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100908,145000,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100908,145100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100908,145200,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100908,145300,1.2733,1.2733,1.2731,1.2731
AUDNZD,20100908,145400,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100908,145500,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100908,145600,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100908,145700,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100908,145800,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100908,145900,1.2727,1.2727,1.2726,1.2727
AUDNZD,20100908,150000,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100908,150100,1.2729,1.2731,1.2727,1.2727
AUDNZD,20100908,150200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100908,150300,1.2726,1.2726,1.2724,1.2724
AUDNZD,20100908,150400,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100908,150500,1.2722,1.2724,1.2722,1.2722
AUDNZD,20100908,150600,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100908,150700,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100908,150800,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100908,150900,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100908,151000,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100908,151100,1.2724,1.2726,1.2723,1.2723
AUDNZD,20100908,151200,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100908,151300,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100908,151400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100908,151500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,151600,1.2725,1.2727,1.2725,1.2726
AUDNZD,20100908,151700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100908,151800,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100908,151900,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100908,152000,1.2721,1.2723,1.2721,1.2721
AUDNZD,20100908,152100,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100908,152200,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100908,152300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100908,152400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,152500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100908,152600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100908,152700,1.2724,1.2725,1.2724,1.2724
AUDNZD,20100908,152800,1.2723,1.2723,1.2720,1.2721
AUDNZD,20100908,152900,1.2721,1.2722,1.2721,1.2721
AUDNZD,20100908,153000,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100908,153100,1.2722,1.2723,1.2721,1.2723
AUDNZD,20100908,153200,1.2723,1.2725,1.2722,1.2725
AUDNZD,20100908,153300,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100908,153400,1.2723,1.2725,1.2723,1.2725
AUDNZD,20100908,153500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100908,153600,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100908,153700,1.2720,1.2720,1.2718,1.2719
AUDNZD,20100908,153800,1.2718,1.2719,1.2717,1.2718
AUDNZD,20100908,153900,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100908,154000,1.2719,1.2719,1.2712,1.2712
AUDNZD,20100908,154100,1.2714,1.2715,1.2713,1.2715
AUDNZD,20100908,154200,1.2715,1.2715,1.2711,1.2711
AUDNZD,20100908,154300,1.2711,1.2718,1.2711,1.2718
AUDNZD,20100908,154400,1.2718,1.2720,1.2718,1.2720
AUDNZD,20100908,154500,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100908,154600,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100908,154700,1.2717,1.2721,1.2717,1.2720
AUDNZD,20100908,154800,1.2719,1.2719,1.2717,1.2717
AUDNZD,20100908,154900,1.2717,1.2721,1.2717,1.2721
AUDNZD,20100908,155000,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100908,155100,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100908,155200,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100908,155300,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100908,155400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100908,155500,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100908,155600,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100908,155700,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100908,155800,1.2720,1.2721,1.2720,1.2720
AUDNZD,20100908,155900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100908,160000,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100908,160100,1.2719,1.2722,1.2719,1.2722
AUDNZD,20100908,160200,1.2724,1.2724,1.2719,1.2719
AUDNZD,20100908,160300,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100908,160400,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100908,160500,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100908,160600,1.2718,1.2718,1.2714,1.2714
AUDNZD,20100908,160700,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100908,160800,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,160900,1.2713,1.2714,1.2710,1.2711
AUDNZD,20100908,161000,1.2711,1.2713,1.2711,1.2712
AUDNZD,20100908,161100,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100908,161200,1.2715,1.2718,1.2715,1.2718
AUDNZD,20100908,161300,1.2718,1.2721,1.2718,1.2719
AUDNZD,20100908,161400,1.2718,1.2720,1.2717,1.2720
AUDNZD,20100908,161500,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100908,161600,1.2718,1.2718,1.2711,1.2711
AUDNZD,20100908,161700,1.2712,1.2714,1.2711,1.2711
AUDNZD,20100908,161800,1.2711,1.2711,1.2708,1.2711
AUDNZD,20100908,161900,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,162000,1.2712,1.2712,1.2710,1.2711
AUDNZD,20100908,162100,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100908,162200,1.2715,1.2715,1.2712,1.2712
AUDNZD,20100908,162300,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100908,162400,1.2713,1.2717,1.2713,1.2717
AUDNZD,20100908,162500,1.2717,1.2718,1.2716,1.2718
AUDNZD,20100908,162600,1.2719,1.2721,1.2719,1.2719
AUDNZD,20100908,162700,1.2718,1.2719,1.2718,1.2718
AUDNZD,20100908,162800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100908,162900,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100908,163000,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100908,163100,1.2717,1.2718,1.2716,1.2716
AUDNZD,20100908,163200,1.2715,1.2715,1.2711,1.2711
AUDNZD,20100908,163300,1.2711,1.2714,1.2711,1.2714
AUDNZD,20100908,163400,1.2714,1.2715,1.2714,1.2714
AUDNZD,20100908,163500,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100908,163600,1.2709,1.2712,1.2709,1.2712
AUDNZD,20100908,163700,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100908,163800,1.2709,1.2711,1.2709,1.2710
AUDNZD,20100908,163900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,164000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20100908,164100,1.2710,1.2713,1.2710,1.2713
AUDNZD,20100908,164200,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100908,164300,1.2714,1.2717,1.2714,1.2717
AUDNZD,20100908,164400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100908,164500,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100908,164600,1.2713,1.2714,1.2713,1.2713
AUDNZD,20100908,164700,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,164800,1.2713,1.2713,1.2711,1.2711
AUDNZD,20100908,164900,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100908,165000,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100908,165100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20100908,165200,1.2711,1.2711,1.2710,1.2711
AUDNZD,20100908,165300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,165400,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100908,165500,1.2711,1.2713,1.2711,1.2712
AUDNZD,20100908,165600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,165700,1.2713,1.2713,1.2712,1.2712
AUDNZD,20100908,165800,1.2711,1.2713,1.2711,1.2713
AUDNZD,20100908,165900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100908,170000,1.2713,1.2713,1.2707,1.2707
AUDNZD,20100908,170100,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100908,170200,1.2705,1.2706,1.2703,1.2703
AUDNZD,20100908,170300,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100908,170400,1.2702,1.2702,1.2697,1.2698
AUDNZD,20100908,170500,1.2699,1.2700,1.2699,1.2699
AUDNZD,20100908,170600,1.2700,1.2702,1.2700,1.2701
AUDNZD,20100908,170700,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100908,170800,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100908,170900,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100908,171000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100908,171100,1.2704,1.2705,1.2703,1.2703
AUDNZD,20100908,171200,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100908,171300,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100908,171400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100908,171500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,171600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,171700,1.2706,1.2707,1.2706,1.2706
AUDNZD,20100908,171800,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100908,171900,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100908,172000,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100908,172100,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100908,172200,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100908,172300,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100908,172400,1.2696,1.2699,1.2695,1.2699
AUDNZD,20100908,172500,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100908,172600,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100908,172700,1.2700,1.2700,1.2699,1.2700
AUDNZD,20100908,172800,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100908,172900,1.2700,1.2701,1.2699,1.2700
AUDNZD,20100908,173000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100908,173100,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100908,173200,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100908,173300,1.2701,1.2702,1.2701,1.2701
AUDNZD,20100908,173400,1.2701,1.2701,1.2700,1.2701
AUDNZD,20100908,173500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,173600,1.2702,1.2703,1.2701,1.2701
AUDNZD,20100908,173700,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100908,173800,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100908,173900,1.2701,1.2702,1.2701,1.2701
AUDNZD,20100908,174000,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100908,174100,1.2699,1.2699,1.2698,1.2698
AUDNZD,20100908,174200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100908,174300,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100908,174400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100908,174500,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100908,174600,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100908,174700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100908,174800,1.2699,1.2701,1.2699,1.2699
AUDNZD,20100908,174900,1.2699,1.2699,1.2697,1.2699
AUDNZD,20100908,175000,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100908,175100,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100908,175200,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100908,175300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100908,175400,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100908,175500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,175600,1.2696,1.2698,1.2696,1.2698
AUDNZD,20100908,175700,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100908,175800,1.2700,1.2700,1.2698,1.2699
AUDNZD,20100908,175900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100908,180000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,180100,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100908,180200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100908,180300,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100908,180400,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100908,180500,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100908,180600,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100908,180700,1.2698,1.2699,1.2697,1.2698
AUDNZD,20100908,180800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,180900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,181000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100908,181100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100908,181200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,181300,1.2697,1.2697,1.2696,1.2697
AUDNZD,20100908,181400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,181500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,181600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,181700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,181800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,181900,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100908,182000,1.2697,1.2698,1.2697,1.2698
AUDNZD,20100908,182100,1.2698,1.2699,1.2698,1.2699
AUDNZD,20100908,182200,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100908,182300,1.2700,1.2701,1.2699,1.2701
AUDNZD,20100908,182400,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,182500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,182600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100908,182700,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100908,182800,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100908,182900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100908,183000,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,183100,1.2701,1.2701,1.2700,1.2701
AUDNZD,20100908,183200,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100908,183300,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,183400,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100908,183500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,183600,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100908,183700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100908,183800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100908,183900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100908,184000,1.2702,1.2702,1.2701,1.2702
AUDNZD,20100908,184100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,184200,1.2701,1.2704,1.2700,1.2704
AUDNZD,20100908,184300,1.2704,1.2705,1.2704,1.2705
AUDNZD,20100908,184400,1.2704,1.2704,1.2702,1.2702
AUDNZD,20100908,184500,1.2702,1.2702,1.2699,1.2699
AUDNZD,20100908,184600,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100908,184700,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100908,184800,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100908,184900,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100908,185000,1.2701,1.2702,1.2700,1.2702
AUDNZD,20100908,185100,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100908,185200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,185300,1.2697,1.2698,1.2697,1.2697
AUDNZD,20100908,185400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,185500,1.2698,1.2700,1.2698,1.2700
AUDNZD,20100908,185600,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100908,185700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100908,185800,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100908,185900,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100908,190000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100908,190100,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100908,190200,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100908,190300,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100908,190400,1.2702,1.2702,1.2699,1.2699
AUDNZD,20100908,190500,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100908,190600,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100908,190700,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100908,190800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100908,190900,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100908,191000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100908,191100,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100908,191200,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100908,191300,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,191400,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100908,191500,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100908,191600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100908,191700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100908,191800,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100908,191900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100908,192000,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100908,192100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100908,192200,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100908,192300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100908,192400,1.2705,1.2706,1.2704,1.2706
AUDNZD,20100908,192500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100908,192600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,192700,1.2705,1.2706,1.2704,1.2706
AUDNZD,20100908,192800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100908,192900,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,193000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100908,193100,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100908,193200,1.2706,1.2706,1.2705,1.2705
AUDNZD,20100908,193300,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100908,193400,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100908,193500,1.2706,1.2706,1.2704,1.2705
AUDNZD,20100908,193600,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100908,193700,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100908,193800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100908,193900,1.2705,1.2705,1.2705,1.2705
AUDNZD,20100908,194000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100908,194100,1.2704,1.2705,1.2703,1.2705
AUDNZD,20100908,194200,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100908,194300,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,194400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,194500,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100908,194600,1.2706,1.2709,1.2705,1.2709
AUDNZD,20100908,194700,1.2708,1.2708,1.2706,1.2707
AUDNZD,20100908,194800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,194900,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100908,195000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,195100,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100908,195200,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100908,195300,1.2704,1.2704,1.2702,1.2703
AUDNZD,20100908,195400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20100908,195500,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100908,195600,1.2706,1.2708,1.2706,1.2708
AUDNZD,20100908,195700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,195800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,195900,1.2707,1.2709,1.2707,1.2707
AUDNZD,20100908,200000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100908,200100,1.2706,1.2709,1.2704,1.2709
AUDNZD,20100908,200200,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100908,200300,1.2703,1.2707,1.2703,1.2707
AUDNZD,20100908,200400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100908,200500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20100908,200600,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100908,200700,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100908,200800,1.2709,1.2710,1.2708,1.2708
AUDNZD,20100908,200900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20100908,201000,1.2710,1.2712,1.2710,1.2712
AUDNZD,20100908,201100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100908,201200,1.2709,1.2713,1.2708,1.2713
AUDNZD,20100908,201300,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100908,201400,1.2716,1.2717,1.2715,1.2717
AUDNZD,20100908,201500,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100908,201600,1.2719,1.2721,1.2719,1.2720
AUDNZD,20100908,201700,1.2720,1.2721,1.2718,1.2719
AUDNZD,20100908,201800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100908,201900,1.2722,1.2725,1.2722,1.2725
AUDNZD,20100908,202000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100908,202100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100908,202200,1.2724,1.2724,1.2719,1.2719
AUDNZD,20100908,202300,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100908,202400,1.2716,1.2719,1.2716,1.2719
AUDNZD,20100908,202500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100908,202600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100908,202700,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100908,202800,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100908,202900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100908,203000,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100908,203100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100908,203200,1.2703,1.2703,1.2699,1.2699
AUDNZD,20100908,203300,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100908,203400,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100908,203500,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100908,203600,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100908,203700,1.2695,1.2695,1.2694,1.2694
AUDNZD,20100908,203800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100908,203900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100908,204000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100908,204100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100908,204200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,204300,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100908,204400,1.2700,1.2700,1.2696,1.2696
AUDNZD,20100908,204500,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100908,204600,1.2697,1.2697,1.2694,1.2694
AUDNZD,20100908,204700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100908,204800,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100908,204900,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100908,205000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100908,205100,1.2697,1.2697,1.2693,1.2693
AUDNZD,20100908,205200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100908,205300,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100908,205400,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100908,205500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,205600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,205700,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100908,205800,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100908,205900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100908,210000,1.2692,1.2692,1.2690,1.2691
AUDNZD,20100908,210100,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100908,210200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100908,210300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100908,210400,1.2692,1.2694,1.2692,1.2694
AUDNZD,20100908,210500,1.2695,1.2695,1.2693,1.2694
AUDNZD,20100908,210600,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100908,210700,1.2693,1.2693,1.2692,1.2693
AUDNZD,20100908,210800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20100908,210900,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100908,211000,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100908,211100,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100908,211200,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100908,211300,1.2696,1.2701,1.2696,1.2701
AUDNZD,20100908,211400,1.2702,1.2702,1.2702,1.2702
AUDNZD,20100908,211500,1.2702,1.2702,1.2701,1.2701
AUDNZD,20100908,211600,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100908,211700,1.2700,1.2702,1.2700,1.2702
AUDNZD,20100908,211800,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100908,211900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100908,212000,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100908,212100,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100908,212200,1.2700,1.2702,1.2700,1.2701
AUDNZD,20100908,212300,1.2701,1.2701,1.2697,1.2697
AUDNZD,20100908,212400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100908,212500,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100908,212600,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100908,212700,1.2694,1.2700,1.2694,1.2699
AUDNZD,20100908,212800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100908,212900,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100908,213000,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100908,213100,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100908,213200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100908,213300,1.2694,1.2694,1.2693,1.2694
AUDNZD,20100908,213400,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100908,213500,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100908,213600,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100908,213700,1.2694,1.2696,1.2694,1.2696
AUDNZD,20100908,213800,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100908,213900,1.2696,1.2696,1.2694,1.2694
AUDNZD,20100908,214000,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100908,214100,1.2691,1.2693,1.2690,1.2693
AUDNZD,20100908,214200,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100908,214300,1.2699,1.2700,1.2699,1.2699
AUDNZD,20100908,214400,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100908,214500,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100908,214600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,214700,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100908,214800,1.2694,1.2695,1.2693,1.2693
AUDNZD,20100908,214900,1.2692,1.2695,1.2692,1.2695
AUDNZD,20100908,215000,1.2695,1.2695,1.2693,1.2693
AUDNZD,20100908,215100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100908,215200,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100908,215300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100908,215400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100908,215500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100908,215600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100908,215700,1.2693,1.2693,1.2690,1.2693
AUDNZD,20100908,215800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100908,215900,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100908,220000,1.2695,1.2697,1.2695,1.2696
AUDNZD,20100908,220100,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100908,220200,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100908,220300,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100908,220400,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100908,220500,1.2697,1.2697,1.2694,1.2694
AUDNZD,20100908,220600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100908,220700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100908,220800,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100908,220900,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100908,221000,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100908,221100,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100908,221200,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100908,221300,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100908,221400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100908,221500,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100908,221600,1.2689,1.2690,1.2689,1.2690
AUDNZD,20100908,221700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20100908,221800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100908,221900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100908,222000,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100908,222100,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100908,222200,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100908,222300,1.2689,1.2689,1.2685,1.2685
AUDNZD,20100908,222400,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100908,222500,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100908,222600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100908,222700,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100908,222800,1.2687,1.2694,1.2687,1.2694
AUDNZD,20100908,222900,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100908,223000,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100908,223100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20100908,223200,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100908,223300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100908,223400,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100908,223500,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100908,223600,1.2699,1.2699,1.2697,1.2697
AUDNZD,20100908,223700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100908,223800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100908,223900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100908,224000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,224100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,224200,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100908,224300,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100908,224400,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100908,224500,1.2691,1.2691,1.2690,1.2691
AUDNZD,20100908,224600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100908,224700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20100908,224800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100908,224900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100908,225000,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100908,225100,1.2691,1.2693,1.2691,1.2693
AUDNZD,20100908,225200,1.2693,1.2693,1.2692,1.2693
AUDNZD,20100908,225300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100908,225400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100908,225500,1.2692,1.2693,1.2692,1.2693
AUDNZD,20100908,225600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100908,225700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100908,225800,1.2695,1.2697,1.2695,1.2697
AUDNZD,20100908,225900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,230000,1.2697,1.2700,1.2697,1.2700
AUDNZD,20100908,230100,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100908,230200,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100908,230300,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100908,230400,1.2699,1.2699,1.2697,1.2698
AUDNZD,20100908,230500,1.2698,1.2701,1.2698,1.2701
AUDNZD,20100908,230600,1.2701,1.2701,1.2700,1.2701
AUDNZD,20100908,230700,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100908,230800,1.2700,1.2700,1.2695,1.2695
AUDNZD,20100908,230900,1.2695,1.2695,1.2690,1.2690
AUDNZD,20100908,231000,1.2689,1.2689,1.2688,1.2689
AUDNZD,20100908,231100,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100908,231200,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100908,231300,1.2686,1.2687,1.2684,1.2687
AUDNZD,20100908,231400,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100908,231500,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100908,231600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20100908,231700,1.2687,1.2690,1.2687,1.2690
AUDNZD,20100908,231800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100908,231900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20100908,232000,1.2691,1.2692,1.2690,1.2692
AUDNZD,20100908,232100,1.2692,1.2693,1.2692,1.2692
AUDNZD,20100908,232200,1.2691,1.2691,1.2690,1.2690
AUDNZD,20100908,232300,1.2691,1.2695,1.2691,1.2695
AUDNZD,20100908,232400,1.2694,1.2695,1.2693,1.2695
AUDNZD,20100908,232500,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100908,232600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100908,232700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100908,232800,1.2694,1.2694,1.2693,1.2694
AUDNZD,20100908,232900,1.2694,1.2696,1.2693,1.2696
AUDNZD,20100908,233000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100908,233100,1.2695,1.2696,1.2694,1.2696
AUDNZD,20100908,233200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100908,233300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20100908,233400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100908,233500,1.2695,1.2695,1.2695,1.2695
AUDNZD,20100908,233600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100908,233700,1.2693,1.2693,1.2693,1.2693
AUDNZD,20100908,233800,1.2693,1.2693,1.2692,1.2692
AUDNZD,20100908,233900,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100908,234000,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100908,234100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,234200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100908,234300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100908,234400,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100908,234500,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100908,234600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100908,234700,1.2699,1.2701,1.2699,1.2701
AUDNZD,20100908,234800,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100908,234900,1.2699,1.2699,1.2698,1.2699
AUDNZD,20100908,235000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100908,235100,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100908,235200,1.2702,1.2702,1.2700,1.2701
AUDNZD,20100908,235300,1.2703,1.2704,1.2702,1.2704
AUDNZD,20100908,235400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100908,235500,1.2703,1.2704,1.2702,1.2704
AUDNZD,20100908,235600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100908,235700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100908,235800,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100908,235900,1.2703,1.2703,1.2700,1.2700
AUDNZD,20100909,000000,1.2699,1.2701,1.2699,1.2701
NZDCHF,20100908,000100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,000200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,000300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,000400,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100908,000500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,000600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,000700,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100908,000800,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100908,000900,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100908,001000,0.7260,0.7262,0.7260,0.7262
NZDCHF,20100908,001100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,001200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,001300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100908,001400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,001500,0.7262,0.7264,0.7262,0.7263
NZDCHF,20100908,001600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,001700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,001800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,001900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,002000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,002100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,002200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,002300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,002400,0.7264,0.7264,0.7263,0.7263
NZDCHF,20100908,002500,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100908,002600,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100908,002700,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100908,002800,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100908,002900,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100908,003000,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100908,003100,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100908,003200,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100908,003300,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100908,003400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,003500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,003600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100908,003700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100908,003800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100908,003900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,004000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,004100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100908,004200,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100908,004300,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100908,004400,0.7261,0.7261,0.7260,0.7261
NZDCHF,20100908,004500,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100908,004600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20100908,004700,0.7260,0.7260,0.7259,0.7259
NZDCHF,20100908,004800,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100908,004900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,005000,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100908,005100,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100908,005200,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100908,005300,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100908,005400,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100908,005500,0.7260,0.7260,0.7258,0.7258
NZDCHF,20100908,005600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,005700,0.7258,0.7259,0.7258,0.7258
NZDCHF,20100908,005800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100908,005900,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100908,010000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,010100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,010200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,010300,0.7256,0.7258,0.7256,0.7258
NZDCHF,20100908,010400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,010500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,010600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,010700,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100908,010800,0.7258,0.7259,0.7258,0.7259
NZDCHF,20100908,010900,0.7259,0.7260,0.7259,0.7260
NZDCHF,20100908,011000,0.7260,0.7260,0.7259,0.7259
NZDCHF,20100908,011100,0.7259,0.7260,0.7259,0.7260
NZDCHF,20100908,011200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100908,011300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,011400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,011500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100908,011600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,011700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,011800,0.7264,0.7264,0.7263,0.7264
NZDCHF,20100908,011900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,012000,0.7263,0.7263,0.7262,0.7262
NZDCHF,20100908,012100,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100908,012200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,012300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,012400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100908,012500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100908,012600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,012700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,012800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,012900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100908,013000,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100908,013100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,013200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100908,013300,0.7266,0.7267,0.7266,0.7267
NZDCHF,20100908,013400,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100908,013500,0.7267,0.7267,0.7266,0.7267
NZDCHF,20100908,013600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,013700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,013800,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100908,013900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100908,014000,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100908,014100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,014200,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100908,014300,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100908,014400,0.7267,0.7267,0.7267,0.7267
NZDCHF,20100908,014500,0.7267,0.7267,0.7267,0.7267
NZDCHF,20100908,014600,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100908,014700,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100908,014800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100908,014900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100908,015000,0.7269,0.7270,0.7269,0.7269
NZDCHF,20100908,015100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100908,015200,0.7267,0.7268,0.7266,0.7268
NZDCHF,20100908,015300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,015400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,015500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100908,015600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100908,015700,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100908,015800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,015900,0.7271,0.7271,0.7269,0.7269
NZDCHF,20100908,020000,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100908,020100,0.7270,0.7272,0.7270,0.7272
NZDCHF,20100908,020200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,020300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,020400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,020500,0.7271,0.7272,0.7271,0.7271
NZDCHF,20100908,020600,0.7270,0.7271,0.7269,0.7271
NZDCHF,20100908,020700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,020800,0.7270,0.7270,0.7269,0.7269
NZDCHF,20100908,020900,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100908,021000,0.7270,0.7270,0.7270,0.7270
NZDCHF,20100908,021100,0.7270,0.7270,0.7267,0.7267
NZDCHF,20100908,021200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100908,021300,0.7268,0.7269,0.7267,0.7267
NZDCHF,20100908,021400,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100908,021500,0.7267,0.7267,0.7266,0.7267
NZDCHF,20100908,021600,0.7267,0.7269,0.7267,0.7269
NZDCHF,20100908,021700,0.7270,0.7270,0.7270,0.7270
NZDCHF,20100908,021800,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,021900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,022000,0.7271,0.7272,0.7271,0.7272
NZDCHF,20100908,022100,0.7273,0.7273,0.7273,0.7273
NZDCHF,20100908,022200,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,022300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,022400,0.7272,0.7272,0.7271,0.7272
NZDCHF,20100908,022500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,022600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,022700,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,022800,0.7272,0.7273,0.7272,0.7272
NZDCHF,20100908,022900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,023000,0.7273,0.7273,0.7272,0.7272
NZDCHF,20100908,023100,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,023200,0.7272,0.7273,0.7272,0.7272
NZDCHF,20100908,023300,0.7272,0.7272,0.7269,0.7269
NZDCHF,20100908,023400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,023500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,023600,0.7268,0.7268,0.7266,0.7266
NZDCHF,20100908,023700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100908,023800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100908,023900,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100908,024000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100908,024100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20100908,024200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,024300,0.7265,0.7269,0.7265,0.7269
NZDCHF,20100908,024400,0.7269,0.7269,0.7266,0.7266
NZDCHF,20100908,024500,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100908,024600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100908,024700,0.7265,0.7266,0.7265,0.7265
NZDCHF,20100908,024800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100908,024900,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100908,025000,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100908,025100,0.7265,0.7266,0.7265,0.7266
NZDCHF,20100908,025200,0.7266,0.7267,0.7266,0.7267
NZDCHF,20100908,025300,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,025400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,025500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20100908,025600,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100908,025700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100908,025800,0.7266,0.7269,0.7266,0.7269
NZDCHF,20100908,025900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100908,030000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100908,030100,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100908,030200,0.7266,0.7268,0.7266,0.7268
NZDCHF,20100908,030300,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100908,030400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100908,030500,0.7269,0.7269,0.7267,0.7267
NZDCHF,20100908,030600,0.7266,0.7266,0.7265,0.7266
NZDCHF,20100908,030700,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100908,030800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100908,030900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20100908,031000,0.7265,0.7265,0.7262,0.7262
NZDCHF,20100908,031100,0.7262,0.7262,0.7259,0.7259
NZDCHF,20100908,031200,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100908,031300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,031400,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100908,031500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100908,031600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100908,031700,0.7256,0.7257,0.7255,0.7255
NZDCHF,20100908,031800,0.7255,0.7255,0.7252,0.7252
NZDCHF,20100908,031900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100908,032000,0.7252,0.7253,0.7251,0.7251
NZDCHF,20100908,032100,0.7251,0.7254,0.7251,0.7254
NZDCHF,20100908,032200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,032300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,032400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,032500,0.7254,0.7254,0.7252,0.7252
NZDCHF,20100908,032600,0.7251,0.7253,0.7250,0.7252
NZDCHF,20100908,032700,0.7253,0.7254,0.7253,0.7253
NZDCHF,20100908,032800,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100908,032900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100908,033000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100908,033100,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100908,033200,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100908,033300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,033400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,033500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,033600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,033700,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100908,033800,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100908,033900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100908,034000,0.7251,0.7252,0.7251,0.7251
NZDCHF,20100908,034100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20100908,034200,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100908,034300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,034400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,034500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,034600,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100908,034700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,034800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100908,034900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,035000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,035100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,035200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100908,035300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,035400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100908,035500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100908,035600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100908,035700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,035800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,035900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,040000,0.7257,0.7257,0.7254,0.7254
NZDCHF,20100908,040100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100908,040200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100908,040300,0.7256,0.7257,0.7256,0.7256
NZDCHF,20100908,040400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,040500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,040600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,040700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100908,040800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,040900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,041000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,041100,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,041200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,041300,0.7254,0.7255,0.7254,0.7254
NZDCHF,20100908,041400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,041500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,041600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,041700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100908,041800,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100908,041900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,042900,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100908,043000,0.7253,0.7253,0.7251,0.7252
NZDCHF,20100908,043100,0.7253,0.7253,0.7251,0.7252
NZDCHF,20100908,043200,0.7252,0.7252,0.7252,0.7252
NZDCHF,20100908,043300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100908,043400,0.7251,0.7251,0.7250,0.7251
NZDCHF,20100908,043500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100908,043600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100908,043700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100908,043800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,043900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,044000,0.7250,0.7252,0.7250,0.7252
NZDCHF,20100908,044100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100908,044200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,044300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,044400,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100908,044500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,044600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,044700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,044800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,044900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,045000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,045100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,045200,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100908,045300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100908,045400,0.7255,0.7256,0.7254,0.7254
NZDCHF,20100908,045500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,045600,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100908,045700,0.7256,0.7257,0.7256,0.7256
NZDCHF,20100908,045800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,045900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,050000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,050100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,050200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,050300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20100908,050400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,050500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,050600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,050700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20100908,050800,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,050900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100908,051000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20100908,051100,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,051200,0.7254,0.7255,0.7254,0.7255
NZDCHF,20100908,051300,0.7255,0.7255,0.7253,0.7253
NZDCHF,20100908,051400,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100908,051500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,051600,0.7249,0.7249,0.7249,0.7249
NZDCHF,20100908,051700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100908,051800,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100908,051900,0.7249,0.7251,0.7249,0.7251
NZDCHF,20100908,052000,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100908,052100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20100908,052200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,052300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,052400,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100908,052500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100908,052600,0.7247,0.7247,0.7245,0.7245
NZDCHF,20100908,052700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100908,052800,0.7244,0.7245,0.7244,0.7244
NZDCHF,20100908,052900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100908,053000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100908,053100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20100908,053200,0.7241,0.7243,0.7241,0.7243
NZDCHF,20100908,053300,0.7242,0.7242,0.7239,0.7239
NZDCHF,20100908,053400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100908,053500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,053600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,053700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,053800,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100908,053900,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100908,054000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100908,054100,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100908,054200,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100908,054300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,054400,0.7244,0.7244,0.7242,0.7242
NZDCHF,20100908,054500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100908,054600,0.7242,0.7242,0.7239,0.7239
NZDCHF,20100908,054700,0.7238,0.7238,0.7236,0.7236
NZDCHF,20100908,054800,0.7237,0.7237,0.7234,0.7234
NZDCHF,20100908,054900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100908,055000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100908,055100,0.7231,0.7232,0.7231,0.7232
NZDCHF,20100908,055200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100908,055300,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100908,055400,0.7230,0.7233,0.7230,0.7233
NZDCHF,20100908,055500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100908,055600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100908,055700,0.7233,0.7236,0.7233,0.7236
NZDCHF,20100908,055800,0.7236,0.7237,0.7236,0.7236
NZDCHF,20100908,055900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100908,060000,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100908,060100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,060200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100908,060300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100908,060400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,060500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100908,060600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20100908,060700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100908,060800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100908,060900,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100908,061000,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100908,061100,0.7235,0.7238,0.7235,0.7238
NZDCHF,20100908,061200,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100908,061300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,061400,0.7240,0.7240,0.7239,0.7239
NZDCHF,20100908,061500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100908,061600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20100908,061700,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100908,061800,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100908,061900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,062000,0.7241,0.7242,0.7241,0.7241
NZDCHF,20100908,062100,0.7241,0.7242,0.7241,0.7241
NZDCHF,20100908,062200,0.7241,0.7241,0.7241,0.7241
NZDCHF,20100908,062300,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100908,062400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,062500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,062600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,062700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,062800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,062900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,063000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,063100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,063200,0.7241,0.7242,0.7240,0.7240
NZDCHF,20100908,063300,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100908,063400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100908,063500,0.7241,0.7241,0.7240,0.7241
NZDCHF,20100908,063600,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100908,063700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,063800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,063900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,064000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,064100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,064200,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100908,064300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20100908,064400,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100908,064500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,064600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,064700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,064800,0.7235,0.7236,0.7235,0.7235
NZDCHF,20100908,064900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,065000,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100908,065100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,065200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100908,065300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100908,065400,0.7236,0.7239,0.7236,0.7239
NZDCHF,20100908,065500,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100908,065600,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100908,065700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20100908,065800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100908,065900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,070000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100908,070100,0.7233,0.7235,0.7233,0.7233
NZDCHF,20100908,070200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100908,070300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100908,070400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100908,070500,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100908,070600,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100908,070700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,070800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,070900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100908,071000,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100908,071100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100908,071200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100908,071300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,071400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100908,071500,0.7233,0.7233,0.7232,0.7232
NZDCHF,20100908,071600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,071700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,071800,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100908,071900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,072000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,072100,0.7232,0.7232,0.7231,0.7231
NZDCHF,20100908,072200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,072300,0.7232,0.7233,0.7232,0.7232
NZDCHF,20100908,072400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,072500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,072600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20100908,072700,0.7232,0.7233,0.7232,0.7233
NZDCHF,20100908,072800,0.7233,0.7233,0.7230,0.7230
NZDCHF,20100908,072900,0.7231,0.7232,0.7230,0.7230
NZDCHF,20100908,073000,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100908,073100,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100908,073200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100908,073300,0.7231,0.7233,0.7231,0.7233
NZDCHF,20100908,073400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20100908,073500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100908,073600,0.7234,0.7234,0.7234,0.7234
NZDCHF,20100908,073700,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100908,073800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100908,073900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100908,074000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100908,074100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100908,074200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,074300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,074400,0.7234,0.7234,0.7232,0.7232
NZDCHF,20100908,074500,0.7232,0.7233,0.7232,0.7232
NZDCHF,20100908,074600,0.7232,0.7235,0.7232,0.7235
NZDCHF,20100908,074700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,074800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100908,074900,0.7232,0.7232,0.7230,0.7230
NZDCHF,20100908,075000,0.7230,0.7231,0.7230,0.7231
NZDCHF,20100908,075100,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100908,075200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20100908,075300,0.7230,0.7232,0.7230,0.7232
NZDCHF,20100908,075400,0.7232,0.7236,0.7232,0.7236
NZDCHF,20100908,075500,0.7237,0.7239,0.7236,0.7239
NZDCHF,20100908,075600,0.7239,0.7242,0.7239,0.7242
NZDCHF,20100908,075700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100908,075800,0.7241,0.7241,0.7240,0.7240
NZDCHF,20100908,075900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,080000,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100908,080100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100908,080200,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100908,080300,0.7243,0.7245,0.7243,0.7243
NZDCHF,20100908,080400,0.7242,0.7244,0.7241,0.7244
NZDCHF,20100908,080500,0.7243,0.7243,0.7240,0.7240
NZDCHF,20100908,080600,0.7241,0.7243,0.7241,0.7243
NZDCHF,20100908,080700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100908,080800,0.7245,0.7246,0.7245,0.7246
NZDCHF,20100908,080900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,081000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100908,081100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,081200,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100908,081300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100908,081400,0.7249,0.7249,0.7248,0.7248
NZDCHF,20100908,081500,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100908,081600,0.7248,0.7249,0.7248,0.7249
NZDCHF,20100908,081700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,081800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100908,081900,0.7251,0.7251,0.7250,0.7250
NZDCHF,20100908,082000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,082100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,082200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,082300,0.7250,0.7250,0.7249,0.7250
NZDCHF,20100908,082400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100908,082500,0.7253,0.7256,0.7253,0.7256
NZDCHF,20100908,082600,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100908,082700,0.7255,0.7255,0.7254,0.7254
NZDCHF,20100908,082800,0.7254,0.7255,0.7254,0.7254
NZDCHF,20100908,082900,0.7254,0.7256,0.7254,0.7256
NZDCHF,20100908,083000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,083100,0.7256,0.7256,0.7255,0.7255
NZDCHF,20100908,083200,0.7256,0.7257,0.7256,0.7257
NZDCHF,20100908,083300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,083400,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100908,083500,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100908,083600,0.7259,0.7259,0.7257,0.7257
NZDCHF,20100908,083700,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100908,083800,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100908,083900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100908,084000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,084100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20100908,084200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,084300,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100908,084400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,084500,0.7249,0.7249,0.7246,0.7246
NZDCHF,20100908,084600,0.7246,0.7246,0.7243,0.7243
NZDCHF,20100908,084700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100908,084800,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100908,084900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,085000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,085100,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100908,085200,0.7237,0.7238,0.7237,0.7238
NZDCHF,20100908,085300,0.7239,0.7239,0.7235,0.7236
NZDCHF,20100908,085400,0.7237,0.7237,0.7233,0.7234
NZDCHF,20100908,085500,0.7235,0.7236,0.7234,0.7234
NZDCHF,20100908,085600,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100908,085700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20100908,085800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20100908,085900,0.7235,0.7239,0.7235,0.7239
NZDCHF,20100908,090000,0.7240,0.7240,0.7236,0.7236
NZDCHF,20100908,090100,0.7237,0.7239,0.7237,0.7239
NZDCHF,20100908,090200,0.7240,0.7242,0.7239,0.7242
NZDCHF,20100908,090300,0.7243,0.7244,0.7243,0.7243
NZDCHF,20100908,090400,0.7243,0.7246,0.7243,0.7246
NZDCHF,20100908,090500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20100908,090600,0.7247,0.7250,0.7247,0.7248
NZDCHF,20100908,090700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,090800,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100908,090900,0.7251,0.7253,0.7251,0.7253
NZDCHF,20100908,091000,0.7254,0.7257,0.7254,0.7257
NZDCHF,20100908,091100,0.7256,0.7256,0.7249,0.7249
NZDCHF,20100908,091200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100908,091300,0.7247,0.7247,0.7244,0.7244
NZDCHF,20100908,091400,0.7244,0.7244,0.7243,0.7244
NZDCHF,20100908,091500,0.7245,0.7247,0.7244,0.7244
NZDCHF,20100908,091600,0.7244,0.7244,0.7242,0.7242
NZDCHF,20100908,091700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100908,091800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,091900,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100908,092000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100908,092100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,092200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,092300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,092400,0.7243,0.7247,0.7243,0.7247
NZDCHF,20100908,092500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100908,092600,0.7246,0.7247,0.7246,0.7246
NZDCHF,20100908,092700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,092800,0.7247,0.7248,0.7247,0.7247
NZDCHF,20100908,092900,0.7246,0.7246,0.7244,0.7244
NZDCHF,20100908,093000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100908,093100,0.7243,0.7245,0.7243,0.7245
NZDCHF,20100908,093200,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100908,093300,0.7244,0.7245,0.7243,0.7243
NZDCHF,20100908,093400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,093500,0.7244,0.7245,0.7244,0.7245
NZDCHF,20100908,093600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100908,093700,0.7246,0.7246,0.7243,0.7243
NZDCHF,20100908,093800,0.7242,0.7244,0.7241,0.7244
NZDCHF,20100908,093900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,094000,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100908,094100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,094200,0.7246,0.7246,0.7241,0.7241
NZDCHF,20100908,094300,0.7240,0.7240,0.7235,0.7235
NZDCHF,20100908,094400,0.7235,0.7236,0.7233,0.7236
NZDCHF,20100908,094500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100908,094600,0.7234,0.7234,0.7232,0.7232
NZDCHF,20100908,094700,0.7231,0.7231,0.7230,0.7230
NZDCHF,20100908,094800,0.7230,0.7234,0.7230,0.7234
NZDCHF,20100908,094900,0.7233,0.7236,0.7233,0.7236
NZDCHF,20100908,095000,0.7235,0.7235,0.7233,0.7235
NZDCHF,20100908,095100,0.7236,0.7238,0.7236,0.7237
NZDCHF,20100908,095200,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100908,095300,0.7241,0.7241,0.7239,0.7240
NZDCHF,20100908,095400,0.7239,0.7239,0.7238,0.7238
NZDCHF,20100908,095500,0.7239,0.7240,0.7237,0.7237
NZDCHF,20100908,095600,0.7238,0.7238,0.7237,0.7237
NZDCHF,20100908,095700,0.7238,0.7239,0.7238,0.7239
NZDCHF,20100908,095800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20100908,095900,0.7240,0.7242,0.7240,0.7241
NZDCHF,20100908,100000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100908,100100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20100908,100200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100908,100300,0.7243,0.7246,0.7243,0.7246
NZDCHF,20100908,100400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,100500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,100600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,100700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100908,100800,0.7249,0.7250,0.7244,0.7244
NZDCHF,20100908,100900,0.7243,0.7243,0.7240,0.7240
NZDCHF,20100908,101000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,101100,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100908,101200,0.7241,0.7241,0.7240,0.7241
NZDCHF,20100908,101300,0.7240,0.7240,0.7237,0.7237
NZDCHF,20100908,101400,0.7236,0.7236,0.7233,0.7233
NZDCHF,20100908,101500,0.7234,0.7235,0.7234,0.7234
NZDCHF,20100908,101600,0.7234,0.7236,0.7234,0.7235
NZDCHF,20100908,101700,0.7236,0.7239,0.7236,0.7238
NZDCHF,20100908,101800,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100908,101900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100908,102000,0.7233,0.7234,0.7233,0.7233
NZDCHF,20100908,102100,0.7233,0.7236,0.7233,0.7236
NZDCHF,20100908,102200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100908,102300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20100908,102400,0.7237,0.7237,0.7235,0.7236
NZDCHF,20100908,102500,0.7237,0.7237,0.7235,0.7235
NZDCHF,20100908,102600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,102700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,102800,0.7235,0.7235,0.7233,0.7234
NZDCHF,20100908,102900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,103000,0.7235,0.7235,0.7234,0.7234
NZDCHF,20100908,103100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,103200,0.7234,0.7236,0.7233,0.7236
NZDCHF,20100908,103300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100908,103400,0.7236,0.7237,0.7235,0.7237
NZDCHF,20100908,103500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20100908,103600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20100908,103700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20100908,103800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20100908,103900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20100908,104000,0.7234,0.7234,0.7233,0.7233
NZDCHF,20100908,104100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20100908,104200,0.7236,0.7238,0.7236,0.7238
NZDCHF,20100908,104300,0.7238,0.7240,0.7238,0.7240
NZDCHF,20100908,104400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,104500,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100908,104600,0.7243,0.7243,0.7242,0.7243
NZDCHF,20100908,104700,0.7244,0.7246,0.7244,0.7245
NZDCHF,20100908,104800,0.7244,0.7246,0.7244,0.7245
NZDCHF,20100908,104900,0.7244,0.7244,0.7242,0.7242
NZDCHF,20100908,105000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100908,105100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,105200,0.7242,0.7243,0.7242,0.7242
NZDCHF,20100908,105300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100908,105400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20100908,105500,0.7244,0.7245,0.7243,0.7245
NZDCHF,20100908,105600,0.7246,0.7249,0.7246,0.7249
NZDCHF,20100908,105700,0.7250,0.7253,0.7250,0.7253
NZDCHF,20100908,105800,0.7253,0.7253,0.7252,0.7253
NZDCHF,20100908,105900,0.7252,0.7253,0.7251,0.7253
NZDCHF,20100908,110000,0.7253,0.7254,0.7253,0.7253
NZDCHF,20100908,110100,0.7254,0.7254,0.7253,0.7254
NZDCHF,20100908,110200,0.7253,0.7253,0.7250,0.7250
NZDCHF,20100908,110300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100908,110400,0.7252,0.7253,0.7250,0.7250
NZDCHF,20100908,110500,0.7249,0.7249,0.7247,0.7247
NZDCHF,20100908,110600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,110700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,110800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,110900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,111000,0.7247,0.7249,0.7247,0.7249
NZDCHF,20100908,111100,0.7250,0.7250,0.7248,0.7249
NZDCHF,20100908,111200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,111300,0.7250,0.7253,0.7250,0.7253
NZDCHF,20100908,111400,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100908,111500,0.7253,0.7253,0.7252,0.7252
NZDCHF,20100908,111600,0.7251,0.7251,0.7248,0.7248
NZDCHF,20100908,111700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,111800,0.7246,0.7246,0.7243,0.7243
NZDCHF,20100908,111900,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100908,112000,0.7245,0.7245,0.7243,0.7243
NZDCHF,20100908,112100,0.7243,0.7246,0.7243,0.7246
NZDCHF,20100908,112200,0.7246,0.7247,0.7246,0.7246
NZDCHF,20100908,112300,0.7245,0.7245,0.7244,0.7244
NZDCHF,20100908,112400,0.7246,0.7246,0.7244,0.7246
NZDCHF,20100908,112500,0.7246,0.7246,0.7243,0.7243
NZDCHF,20100908,112600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20100908,112700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20100908,112800,0.7240,0.7242,0.7240,0.7241
NZDCHF,20100908,112900,0.7241,0.7242,0.7241,0.7242
NZDCHF,20100908,113000,0.7242,0.7242,0.7241,0.7241
NZDCHF,20100908,113100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20100908,113200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20100908,113300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20100908,113400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20100908,113500,0.7243,0.7244,0.7243,0.7244
NZDCHF,20100908,113600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20100908,113700,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,113800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,113900,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100908,114000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,114100,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,114200,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,114300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,114400,0.7246,0.7246,0.7246,0.7246
NZDCHF,20100908,114500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20100908,114600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20100908,114700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100908,114800,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100908,114900,0.7248,0.7251,0.7248,0.7251
NZDCHF,20100908,115000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,115100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,115200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,115300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100908,115400,0.7252,0.7253,0.7252,0.7253
NZDCHF,20100908,115500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20100908,115600,0.7254,0.7254,0.7250,0.7250
NZDCHF,20100908,115700,0.7250,0.7250,0.7247,0.7247
NZDCHF,20100908,115800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100908,115900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100908,120000,0.7247,0.7248,0.7247,0.7248
NZDCHF,20100908,120100,0.7249,0.7250,0.7248,0.7248
NZDCHF,20100908,120200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100908,120300,0.7250,0.7250,0.7249,0.7249
NZDCHF,20100908,120400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20100908,120500,0.7250,0.7251,0.7250,0.7251
NZDCHF,20100908,120600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,120700,0.7250,0.7250,0.7248,0.7248
NZDCHF,20100908,120800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100908,120900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100908,121000,0.7248,0.7249,0.7248,0.7248
NZDCHF,20100908,121100,0.7248,0.7248,0.7248,0.7248
NZDCHF,20100908,121200,0.7248,0.7250,0.7248,0.7250
NZDCHF,20100908,121300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20100908,121400,0.7251,0.7252,0.7249,0.7252
NZDCHF,20100908,121500,0.7251,0.7251,0.7248,0.7248
NZDCHF,20100908,121600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20100908,121700,0.7248,0.7251,0.7248,0.7251
NZDCHF,20100908,121800,0.7252,0.7254,0.7252,0.7254
NZDCHF,20100908,121900,0.7255,0.7258,0.7255,0.7255
NZDCHF,20100908,122000,0.7254,0.7256,0.7254,0.7256
NZDCHF,20100908,122100,0.7257,0.7261,0.7257,0.7259
NZDCHF,20100908,122200,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100908,122300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,122400,0.7257,0.7259,0.7257,0.7259
NZDCHF,20100908,122500,0.7258,0.7258,0.7256,0.7256
NZDCHF,20100908,122600,0.7255,0.7256,0.7255,0.7256
NZDCHF,20100908,122700,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100908,122800,0.7256,0.7257,0.7256,0.7256
NZDCHF,20100908,122900,0.7255,0.7257,0.7255,0.7257
NZDCHF,20100908,123000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,123100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,123200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,123300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,123400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,123500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,123600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,123700,0.7257,0.7258,0.7257,0.7257
NZDCHF,20100908,123800,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100908,123900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,124000,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100908,124100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100908,124200,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100908,124300,0.7258,0.7261,0.7258,0.7261
NZDCHF,20100908,124400,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100908,124500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,124600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,124700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100908,124800,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,124900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20100908,125000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,125100,0.7261,0.7262,0.7261,0.7261
NZDCHF,20100908,125200,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100908,125300,0.7259,0.7259,0.7258,0.7258
NZDCHF,20100908,125400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,125500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,125600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20100908,125700,0.7258,0.7258,0.7257,0.7257
NZDCHF,20100908,125800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,125900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20100908,130000,0.7257,0.7257,0.7256,0.7256
NZDCHF,20100908,130100,0.7257,0.7257,0.7255,0.7255
NZDCHF,20100908,130200,0.7257,0.7258,0.7257,0.7258
NZDCHF,20100908,130300,0.7259,0.7261,0.7259,0.7260
NZDCHF,20100908,130400,0.7260,0.7262,0.7260,0.7262
NZDCHF,20100908,130500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,130600,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100908,130700,0.7261,0.7261,0.7259,0.7259
NZDCHF,20100908,130800,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100908,130900,0.7259,0.7261,0.7259,0.7261
NZDCHF,20100908,131000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,131100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,131200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,131300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,131400,0.7263,0.7268,0.7263,0.7268
NZDCHF,20100908,131500,0.7268,0.7268,0.7267,0.7267
NZDCHF,20100908,131600,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100908,131700,0.7267,0.7267,0.7266,0.7266
NZDCHF,20100908,131800,0.7267,0.7268,0.7267,0.7268
NZDCHF,20100908,131900,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100908,132000,0.7267,0.7269,0.7267,0.7269
NZDCHF,20100908,132100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20100908,132200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20100908,132300,0.7268,0.7268,0.7265,0.7265
NZDCHF,20100908,132400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100908,132500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,132600,0.7265,0.7268,0.7265,0.7268
NZDCHF,20100908,132700,0.7267,0.7267,0.7265,0.7265
NZDCHF,20100908,132800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100908,132900,0.7265,0.7265,0.7265,0.7265
NZDCHF,20100908,133000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100908,133100,0.7265,0.7267,0.7265,0.7266
NZDCHF,20100908,133200,0.7266,0.7266,0.7265,0.7265
NZDCHF,20100908,133300,0.7263,0.7263,0.7260,0.7260
NZDCHF,20100908,133400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,133500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20100908,133600,0.7263,0.7263,0.7263,0.7263
NZDCHF,20100908,133700,0.7262,0.7263,0.7262,0.7262
NZDCHF,20100908,133800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20100908,133900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20100908,134000,0.7263,0.7263,0.7261,0.7261
NZDCHF,20100908,134100,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,134200,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,134300,0.7262,0.7262,0.7261,0.7261
NZDCHF,20100908,134400,0.7261,0.7261,0.7257,0.7257
NZDCHF,20100908,134500,0.7258,0.7260,0.7258,0.7260
NZDCHF,20100908,134600,0.7261,0.7262,0.7261,0.7261
NZDCHF,20100908,134700,0.7261,0.7261,0.7260,0.7260
NZDCHF,20100908,134800,0.7260,0.7261,0.7260,0.7261
NZDCHF,20100908,134900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20100908,135000,0.7262,0.7263,0.7262,0.7263
NZDCHF,20100908,135100,0.7264,0.7265,0.7264,0.7264
NZDCHF,20100908,135200,0.7264,0.7265,0.7264,0.7265
NZDCHF,20100908,135300,0.7265,0.7267,0.7265,0.7267
NZDCHF,20100908,135400,0.7268,0.7269,0.7268,0.7268
NZDCHF,20100908,135500,0.7266,0.7271,0.7266,0.7271
NZDCHF,20100908,135600,0.7272,0.7272,0.7272,0.7272
NZDCHF,20100908,135700,0.7273,0.7274,0.7273,0.7274
NZDCHF,20100908,135800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20100908,135900,0.7275,0.7275,0.7273,0.7273
NZDCHF,20100908,140000,0.7273,0.7275,0.7273,0.7274
NZDCHF,20100908,140100,0.7273,0.7273,0.7271,0.7271
NZDCHF,20100908,140200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,140300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20100908,140400,0.7271,0.7271,0.7270,0.7270
NZDCHF,20100908,140500,0.7269,0.7269,0.7268,0.7269
NZDCHF,20100908,140600,0.7269,0.7270,0.7269,0.7269
NZDCHF,20100908,140700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20100908,140800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20100908,140900,0.7271,0.7271,0.7269,0.7270
NZDCHF,20100908,141000,0.7270,0.7270,0.7270,0.7270
NZDCHF,20100908,141100,0.7269,0.7270,0.7269,0.7270
NZDCHF,20100908,141200,0.7271,0.7276,0.7271,0.7276
NZDCHF,20100908,141300,0.7275,0.7275,0.7274,0.7275
NZDCHF,20100908,141400,0.7276,0.7282,0.7276,0.7282
NZDCHF,20100908,141500,0.7283,0.7283,0.7280,0.7280
NZDCHF,20100908,141600,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100908,141700,0.7280,0.7283,0.7280,0.7283
NZDCHF,20100908,141800,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100908,141900,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100908,142000,0.7280,0.7280,0.7280,0.7280
NZDCHF,20100908,142100,0.7280,0.7282,0.7280,0.7282
NZDCHF,20100908,142200,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100908,142300,0.7281,0.7282,0.7281,0.7281
NZDCHF,20100908,142400,0.7280,0.7283,0.7280,0.7283
NZDCHF,20100908,142500,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100908,142600,0.7283,0.7283,0.7281,0.7281
NZDCHF,20100908,142700,0.7281,0.7282,0.7280,0.7282
NZDCHF,20100908,142800,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100908,142900,0.7280,0.7283,0.7280,0.7283
NZDCHF,20100908,143000,0.7283,0.7285,0.7283,0.7285
NZDCHF,20100908,143100,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100908,143200,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100908,143300,0.7284,0.7285,0.7283,0.7285
NZDCHF,20100908,143400,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100908,143500,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100908,143600,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100908,143700,0.7285,0.7286,0.7285,0.7285
NZDCHF,20100908,143800,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100908,143900,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100908,144000,0.7286,0.7289,0.7286,0.7289
NZDCHF,20100908,144100,0.7289,0.7290,0.7288,0.7289
NZDCHF,20100908,144200,0.7288,0.7288,0.7287,0.7288
NZDCHF,20100908,144300,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100908,144400,0.7289,0.7290,0.7289,0.7289
NZDCHF,20100908,144500,0.7287,0.7287,0.7285,0.7285
NZDCHF,20100908,144600,0.7284,0.7284,0.7280,0.7280
NZDCHF,20100908,144700,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100908,144800,0.7281,0.7283,0.7281,0.7283
NZDCHF,20100908,144900,0.7282,0.7282,0.7280,0.7280
NZDCHF,20100908,145000,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100908,145100,0.7278,0.7278,0.7278,0.7278
NZDCHF,20100908,145200,0.7278,0.7278,0.7276,0.7276
NZDCHF,20100908,145300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20100908,145400,0.7277,0.7278,0.7277,0.7278
NZDCHF,20100908,145500,0.7278,0.7279,0.7278,0.7279
NZDCHF,20100908,145600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100908,145700,0.7279,0.7280,0.7279,0.7279
NZDCHF,20100908,145800,0.7279,0.7280,0.7279,0.7280
NZDCHF,20100908,145900,0.7280,0.7282,0.7280,0.7282
NZDCHF,20100908,150000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20100908,150100,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100908,150200,0.7287,0.7287,0.7286,0.7287
NZDCHF,20100908,150300,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100908,150400,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100908,150500,0.7288,0.7289,0.7287,0.7287
NZDCHF,20100908,150600,0.7288,0.7291,0.7288,0.7291
NZDCHF,20100908,150700,0.7291,0.7291,0.7287,0.7287
NZDCHF,20100908,150800,0.7288,0.7288,0.7286,0.7286
NZDCHF,20100908,150900,0.7286,0.7287,0.7286,0.7286
NZDCHF,20100908,151000,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100908,151100,0.7284,0.7287,0.7284,0.7287
NZDCHF,20100908,151200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100908,151300,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100908,151400,0.7286,0.7286,0.7285,0.7286
NZDCHF,20100908,151500,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100908,151600,0.7286,0.7286,0.7285,0.7285
NZDCHF,20100908,151700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100908,151800,0.7286,0.7289,0.7286,0.7288
NZDCHF,20100908,151900,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100908,152000,0.7289,0.7293,0.7289,0.7290
NZDCHF,20100908,152100,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100908,152200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100908,152300,0.7289,0.7291,0.7289,0.7290
NZDCHF,20100908,152400,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100908,152500,0.7289,0.7289,0.7288,0.7289
NZDCHF,20100908,152600,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100908,152700,0.7290,0.7293,0.7290,0.7293
NZDCHF,20100908,152800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100908,152900,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100908,153000,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100908,153100,0.7294,0.7294,0.7293,0.7294
NZDCHF,20100908,153200,0.7295,0.7298,0.7295,0.7298
NZDCHF,20100908,153300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100908,153400,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100908,153500,0.7296,0.7296,0.7294,0.7295
NZDCHF,20100908,153600,0.7296,0.7301,0.7296,0.7300
NZDCHF,20100908,153700,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100908,153800,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100908,153900,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100908,154000,0.7302,0.7304,0.7301,0.7301
NZDCHF,20100908,154100,0.7300,0.7303,0.7300,0.7302
NZDCHF,20100908,154200,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100908,154300,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100908,154400,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100908,154500,0.7301,0.7303,0.7301,0.7302
NZDCHF,20100908,154600,0.7303,0.7306,0.7303,0.7306
NZDCHF,20100908,154700,0.7307,0.7309,0.7307,0.7307
NZDCHF,20100908,154800,0.7306,0.7306,0.7304,0.7305
NZDCHF,20100908,154900,0.7305,0.7305,0.7303,0.7305
NZDCHF,20100908,155000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100908,155100,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100908,155200,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100908,155300,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100908,155400,0.7301,0.7303,0.7300,0.7300
NZDCHF,20100908,155500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100908,155600,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100908,155700,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100908,155800,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100908,155900,0.7304,0.7305,0.7303,0.7305
NZDCHF,20100908,160000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100908,160100,0.7307,0.7311,0.7307,0.7311
NZDCHF,20100908,160200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100908,160300,0.7312,0.7314,0.7312,0.7313
NZDCHF,20100908,160400,0.7312,0.7312,0.7308,0.7308
NZDCHF,20100908,160500,0.7307,0.7310,0.7307,0.7310
NZDCHF,20100908,160600,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100908,160700,0.7308,0.7310,0.7308,0.7310
NZDCHF,20100908,160800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,160900,0.7309,0.7311,0.7309,0.7309
NZDCHF,20100908,161000,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100908,161100,0.7308,0.7309,0.7307,0.7307
NZDCHF,20100908,161200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,161300,0.7306,0.7308,0.7305,0.7307
NZDCHF,20100908,161400,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100908,161500,0.7311,0.7313,0.7311,0.7313
NZDCHF,20100908,161600,0.7314,0.7315,0.7312,0.7315
NZDCHF,20100908,161700,0.7315,0.7315,0.7313,0.7315
NZDCHF,20100908,161800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100908,161900,0.7316,0.7318,0.7315,0.7315
NZDCHF,20100908,162000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100908,162100,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100908,162200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,162300,0.7313,0.7314,0.7312,0.7313
NZDCHF,20100908,162400,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100908,162500,0.7312,0.7312,0.7310,0.7310
NZDCHF,20100908,162600,0.7310,0.7310,0.7308,0.7308
NZDCHF,20100908,162700,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100908,162800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,162900,0.7306,0.7306,0.7305,0.7306
NZDCHF,20100908,163000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100908,163100,0.7308,0.7309,0.7307,0.7309
NZDCHF,20100908,163200,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100908,163300,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100908,163400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100908,163500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100908,163600,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100908,163700,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100908,163800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100908,163900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100908,164000,0.7310,0.7310,0.7308,0.7308
NZDCHF,20100908,164100,0.7307,0.7307,0.7304,0.7304
NZDCHF,20100908,164200,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100908,164300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100908,164400,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100908,164500,0.7299,0.7301,0.7299,0.7299
NZDCHF,20100908,164600,0.7298,0.7298,0.7294,0.7294
NZDCHF,20100908,164700,0.7294,0.7294,0.7292,0.7293
NZDCHF,20100908,164800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100908,164900,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100908,165000,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100908,165100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100908,165200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100908,165300,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100908,165400,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100908,165500,0.7292,0.7293,0.7290,0.7290
NZDCHF,20100908,165600,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100908,165700,0.7289,0.7289,0.7288,0.7289
NZDCHF,20100908,165800,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100908,165900,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100908,170000,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100908,170100,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100908,170200,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100908,170300,0.7297,0.7300,0.7297,0.7300
NZDCHF,20100908,170400,0.7301,0.7302,0.7300,0.7300
NZDCHF,20100908,170500,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100908,170600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100908,170700,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100908,170800,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100908,170900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100908,171000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100908,171100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100908,171200,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100908,171300,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100908,171400,0.7300,0.7300,0.7298,0.7300
NZDCHF,20100908,171500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100908,171600,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100908,171700,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100908,171800,0.7299,0.7303,0.7299,0.7303
NZDCHF,20100908,171900,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100908,172000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100908,172100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,172200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,172300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,172400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100908,172500,0.7304,0.7305,0.7303,0.7303
NZDCHF,20100908,172600,0.7302,0.7302,0.7301,0.7302
NZDCHF,20100908,172700,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100908,172800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,172900,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100908,173000,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100908,173100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,173200,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100908,173300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,173400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100908,173500,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100908,173600,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100908,173700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,173800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,173900,0.7303,0.7307,0.7303,0.7307
NZDCHF,20100908,174000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100908,174100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100908,174200,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100908,174300,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100908,174400,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100908,174500,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100908,174600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100908,174700,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100908,174800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100908,174900,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100908,175000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,175100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,175200,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100908,175300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,175400,0.7307,0.7307,0.7305,0.7306
NZDCHF,20100908,175500,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100908,175600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100908,175700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,175800,0.7306,0.7307,0.7305,0.7305
NZDCHF,20100908,175900,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,180000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100908,180100,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100908,180200,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100908,180300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100908,180400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,180500,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100908,180600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,180700,0.7307,0.7308,0.7307,0.7307
NZDCHF,20100908,180800,0.7306,0.7306,0.7304,0.7304
NZDCHF,20100908,180900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100908,181000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,181100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,181200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100908,181300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,181400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100908,181500,0.7308,0.7308,0.7305,0.7305
NZDCHF,20100908,181600,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100908,181700,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100908,181800,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100908,181900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,182000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,182100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100908,182200,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100908,182300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100908,182400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,182500,0.7303,0.7303,0.7302,0.7303
NZDCHF,20100908,182600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,182700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100908,182800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100908,182900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,183000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,183100,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100908,183200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100908,183300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,183400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,183500,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100908,183600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,183700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,183800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,183900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,184000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,184100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100908,184200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100908,184300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,184400,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100908,184500,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100908,184600,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100908,184700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,184800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,184900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100908,185000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,185100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,185200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,185300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,185400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,185500,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100908,185600,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,185700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,185800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,185900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100908,190000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,190100,0.7308,0.7308,0.7307,0.7308
NZDCHF,20100908,190200,0.7308,0.7309,0.7308,0.7308
NZDCHF,20100908,190300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,190400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,190500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,190600,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100908,190700,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100908,190800,0.7303,0.7303,0.7300,0.7300
NZDCHF,20100908,190900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100908,191000,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100908,191100,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100908,191200,0.7300,0.7302,0.7300,0.7302
NZDCHF,20100908,191300,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100908,191400,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100908,191500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,191600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,191700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,191800,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100908,191900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100908,192000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100908,192100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100908,192200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100908,192300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20100908,192400,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100908,192500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100908,192600,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100908,192700,0.7300,0.7300,0.7298,0.7299
NZDCHF,20100908,192800,0.7300,0.7303,0.7300,0.7303
NZDCHF,20100908,192900,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100908,193000,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100908,193100,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100908,193200,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100908,193300,0.7303,0.7303,0.7302,0.7303
NZDCHF,20100908,193400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100908,193500,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100908,193600,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100908,193700,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100908,193800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100908,193900,0.7300,0.7301,0.7300,0.7300
NZDCHF,20100908,194000,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100908,194100,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100908,194200,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100908,194300,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100908,194400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100908,194500,0.7300,0.7301,0.7299,0.7299
NZDCHF,20100908,194600,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100908,194700,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100908,194800,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100908,194900,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100908,195000,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100908,195100,0.7297,0.7297,0.7296,0.7297
NZDCHF,20100908,195200,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100908,195300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100908,195400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100908,195500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100908,195600,0.7296,0.7296,0.7293,0.7293
NZDCHF,20100908,195700,0.7292,0.7292,0.7291,0.7292
NZDCHF,20100908,195800,0.7292,0.7294,0.7292,0.7294
NZDCHF,20100908,195900,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100908,200000,0.7294,0.7297,0.7294,0.7296
NZDCHF,20100908,200100,0.7295,0.7295,0.7290,0.7293
NZDCHF,20100908,200200,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100908,200300,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100908,200400,0.7297,0.7297,0.7294,0.7294
NZDCHF,20100908,200500,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100908,200600,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100908,200700,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100908,200800,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100908,200900,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100908,201000,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100908,201100,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100908,201200,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100908,201300,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100908,201400,0.7292,0.7292,0.7290,0.7290
NZDCHF,20100908,201500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100908,201600,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100908,201700,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100908,201800,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100908,201900,0.7291,0.7291,0.7287,0.7290
NZDCHF,20100908,202000,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100908,202100,0.7288,0.7288,0.7286,0.7286
NZDCHF,20100908,202200,0.7287,0.7291,0.7287,0.7291
NZDCHF,20100908,202300,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100908,202400,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100908,202500,0.7293,0.7297,0.7293,0.7297
NZDCHF,20100908,202600,0.7298,0.7304,0.7298,0.7304
NZDCHF,20100908,202700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,202800,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100908,202900,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100908,203000,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100908,203100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,203200,0.7307,0.7309,0.7307,0.7309
NZDCHF,20100908,203300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100908,203400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,203500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,203600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,203700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100908,203800,0.7310,0.7311,0.7310,0.7311
NZDCHF,20100908,203900,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100908,204000,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100908,204100,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100908,204200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,204300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100908,204400,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100908,204500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,204600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,204700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,204800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100908,204900,0.7311,0.7313,0.7311,0.7313
NZDCHF,20100908,205000,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100908,205100,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100908,205200,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100908,205300,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100908,205400,0.7316,0.7316,0.7315,0.7316
NZDCHF,20100908,205500,0.7316,0.7318,0.7316,0.7318
NZDCHF,20100908,205600,0.7319,0.7319,0.7316,0.7316
NZDCHF,20100908,205700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100908,205800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100908,205900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100908,210000,0.7315,0.7315,0.7314,0.7315
NZDCHF,20100908,210100,0.7314,0.7314,0.7311,0.7311
NZDCHF,20100908,210200,0.7311,0.7314,0.7311,0.7314
NZDCHF,20100908,210300,0.7314,0.7315,0.7314,0.7314
NZDCHF,20100908,210400,0.7313,0.7313,0.7311,0.7312
NZDCHF,20100908,210500,0.7313,0.7315,0.7313,0.7314
NZDCHF,20100908,210600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100908,210700,0.7316,0.7317,0.7316,0.7316
NZDCHF,20100908,210800,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100908,210900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100908,211000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100908,211100,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100908,211200,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100908,211300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,211400,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100908,211500,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100908,211600,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100908,211700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,211800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,211900,0.7311,0.7311,0.7309,0.7309
NZDCHF,20100908,212000,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100908,212100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100908,212200,0.7310,0.7312,0.7309,0.7312
NZDCHF,20100908,212300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,212400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,212500,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100908,212600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100908,212700,0.7310,0.7310,0.7305,0.7305
NZDCHF,20100908,212800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,212900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,213000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,213100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,213200,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100908,213300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,213400,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100908,213500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,213600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,213700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,213800,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100908,213900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20100908,214000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100908,214100,0.7314,0.7314,0.7310,0.7310
NZDCHF,20100908,214200,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100908,214300,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100908,214400,0.7305,0.7305,0.7302,0.7303
NZDCHF,20100908,214500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,214600,0.7304,0.7304,0.7303,0.7304
NZDCHF,20100908,214700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,214800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,214900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100908,215000,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100908,215100,0.7302,0.7303,0.7300,0.7300
NZDCHF,20100908,215200,0.7300,0.7304,0.7300,0.7304
NZDCHF,20100908,215300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100908,215400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,215500,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100908,215600,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100908,215700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100908,215800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,215900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100908,220000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100908,220100,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100908,220200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100908,220300,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100908,220400,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100908,220500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,220600,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,220700,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100908,220800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100908,220900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,221000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,221100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,221200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,221300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,221400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100908,221500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,221600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,221700,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100908,221800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,221900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,222000,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100908,222100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,222200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,222300,0.7309,0.7311,0.7309,0.7311
NZDCHF,20100908,222400,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100908,222500,0.7309,0.7310,0.7309,0.7310
NZDCHF,20100908,222600,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100908,222700,0.7310,0.7310,0.7310,0.7310
NZDCHF,20100908,222800,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100908,222900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,223000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,223100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,223200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20100908,223300,0.7306,0.7306,0.7305,0.7305
NZDCHF,20100908,223400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,223500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,223600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,223700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,223800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,223900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,224000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,224100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100908,224200,0.7305,0.7305,0.7304,0.7305
NZDCHF,20100908,224300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,224400,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100908,224500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,224600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,224700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100908,224800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100908,224900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,225000,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,225100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,225200,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100908,225300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20100908,225400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,225500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,225600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,225700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20100908,225800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100908,225900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100908,230000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,230100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,230200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,230300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,230400,0.7307,0.7308,0.7307,0.7307
NZDCHF,20100908,230500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,230600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,230700,0.7306,0.7306,0.7306,0.7306
NZDCHF,20100908,230800,0.7306,0.7309,0.7306,0.7309
NZDCHF,20100908,230900,0.7309,0.7313,0.7309,0.7313
NZDCHF,20100908,231000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100908,231100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100908,231200,0.7316,0.7316,0.7315,0.7316
NZDCHF,20100908,231300,0.7317,0.7319,0.7317,0.7317
NZDCHF,20100908,231400,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100908,231500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100908,231600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20100908,231700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100908,231800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100908,231900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100908,232000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100908,232100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20100908,232200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100908,232300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100908,232400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20100908,232500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100908,232600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20100908,232700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100908,232800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100908,232900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100908,233000,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100908,233100,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100908,233200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,233300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,233400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,233500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,233600,0.7312,0.7314,0.7312,0.7314
NZDCHF,20100908,233700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100908,233800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20100908,233900,0.7315,0.7315,0.7314,0.7314
NZDCHF,20100908,234000,0.7314,0.7314,0.7312,0.7312
NZDCHF,20100908,234100,0.7312,0.7313,0.7312,0.7313
NZDCHF,20100908,234200,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100908,234300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,234400,0.7313,0.7313,0.7312,0.7312
NZDCHF,20100908,234500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100908,234600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20100908,234700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100908,234800,0.7311,0.7312,0.7311,0.7311
NZDCHF,20100908,234900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20100908,235000,0.7311,0.7311,0.7310,0.7310
NZDCHF,20100908,235100,0.7310,0.7311,0.7310,0.7310
NZDCHF,20100908,235200,0.7309,0.7309,0.7308,0.7308
NZDCHF,20100908,235300,0.7309,0.7309,0.7307,0.7307
NZDCHF,20100908,235400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,235500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20100908,235600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,235700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,235800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100908,235900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,000000,0.7308,0.7308,0.7308,0.7308
NZDCAD,20100908,000100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,000200,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100908,000300,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100908,000400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,000500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,000600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,000700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100908,000800,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,000900,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100908,001000,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100908,001100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,001200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,001300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,001400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,001500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100908,001600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,001700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,001800,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100908,001900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100908,002000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,002100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,002200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,002300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,002400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,002500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,002600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,002700,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,002800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,002900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,003000,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100908,003100,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100908,003200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100908,003300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,003400,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100908,003500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,003600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,003700,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100908,003800,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100908,003900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,004000,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100908,004100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,004200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,004300,0.7523,0.7525,0.7523,0.7524
NZDCAD,20100908,004400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100908,004500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,004600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100908,004700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,004800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,004900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,005000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,005100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,005200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,005300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,005400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,005500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,005600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,005700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,005800,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100908,005900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100908,010000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,010100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,010200,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100908,010300,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100908,010400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,010500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,010600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,010700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,010800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,010900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,011000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,011100,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100908,011200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100908,011300,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100908,011400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,011500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100908,011600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,011700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100908,011800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,011900,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100908,012000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,012100,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100908,012200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,012300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100908,012400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100908,012500,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100908,012600,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100908,012700,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100908,012800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,012900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,013000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100908,013100,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100908,013200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,013300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,013400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,013500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100908,013600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100908,013700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,013800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,013900,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100908,014000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,014100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,014200,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100908,014300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100908,014400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100908,014500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100908,014600,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100908,014700,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100908,014800,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100908,014900,0.7532,0.7533,0.7531,0.7531
NZDCAD,20100908,015000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100908,015100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100908,015200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,015300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,015400,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100908,015500,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100908,015600,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100908,015700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,015800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,015900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,020000,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100908,020100,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100908,020200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100908,020300,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100908,020400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,020500,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100908,020600,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100908,020700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100908,020800,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100908,020900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100908,021000,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100908,021100,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100908,021200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100908,021300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,021400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,021500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100908,021600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,021700,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100908,021800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100908,021900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100908,022000,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100908,022100,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100908,022200,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100908,022300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100908,022400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100908,022500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100908,022600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100908,022700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100908,022800,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100908,022900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,023000,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100908,023100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100908,023200,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100908,023300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100908,023400,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100908,023500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,023600,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100908,023700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100908,023800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100908,023900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100908,024000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100908,024100,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100908,024200,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100908,024300,0.7530,0.7533,0.7530,0.7533
NZDCAD,20100908,024400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100908,024500,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100908,024600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100908,024700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,024800,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100908,024900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100908,025000,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100908,025100,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100908,025200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100908,025300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100908,025400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,025500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,025600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,025700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,025800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,025900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,030000,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100908,030100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100908,030200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,030300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,030400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100908,030500,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100908,030600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,030700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100908,030800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100908,030900,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100908,031000,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100908,031100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,031200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100908,031300,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100908,031400,0.7520,0.7523,0.7520,0.7522
NZDCAD,20100908,031500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100908,031600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100908,031700,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100908,031800,0.7521,0.7521,0.7518,0.7518
NZDCAD,20100908,031900,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100908,032000,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100908,032100,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100908,032200,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100908,032300,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100908,032400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,032500,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100908,032600,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100908,032700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100908,032800,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100908,032900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100908,033000,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100908,033100,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100908,033200,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100908,033300,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100908,033400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100908,033500,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100908,033600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100908,033700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,033800,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100908,033900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,034000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,034100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,034200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100908,034300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,034400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,034500,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100908,034600,0.7513,0.7514,0.7513,0.7514
NZDCAD,20100908,034700,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100908,034800,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100908,034900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,035000,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100908,035100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,035200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,035300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,035400,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,035500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,035600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100908,035700,0.7516,0.7516,0.7514,0.7515
NZDCAD,20100908,035800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100908,035900,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100908,040000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100908,040100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,040200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,040300,0.7514,0.7515,0.7514,0.7514
NZDCAD,20100908,040400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,040500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,040600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,040700,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100908,040800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,040900,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100908,041000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,041100,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100908,041200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,041300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,041400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,041500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,041600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,041700,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100908,041800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,041900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,042000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,042100,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100908,042200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,042300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,042400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100908,042500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,042600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,042700,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100908,042800,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100908,042900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100908,043000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,043100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,043200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,043300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,043400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100908,043500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100908,043600,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100908,043700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,043800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,043900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,044000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,044100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,044200,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100908,044300,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100908,044400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,044500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,044600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,044700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100908,044800,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100908,044900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,045000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,045100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,045200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100908,045300,0.7512,0.7513,0.7512,0.7512
NZDCAD,20100908,045400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,045500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100908,045600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,045700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,045800,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100908,045900,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100908,050000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,050100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,050200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,050300,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100908,050400,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100908,050500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100908,050600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100908,050700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,050800,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100908,050900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,051000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,051100,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100908,051200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100908,051300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100908,051400,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100908,051500,0.7514,0.7514,0.7514,0.7514
NZDCAD,20100908,051600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100908,051700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,051800,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100908,051900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,052000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,052100,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100908,052200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,052300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100908,052400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,052500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,052600,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100908,052700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,052800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,052900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,053000,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100908,053100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,053200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100908,053300,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100908,053400,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100908,053500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100908,053600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100908,053700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100908,053800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100908,053900,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100908,054000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,054100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,054200,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100908,054300,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,054400,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100908,054500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,054600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100908,054700,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100908,054800,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100908,054900,0.7504,0.7504,0.7502,0.7503
NZDCAD,20100908,055000,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100908,055100,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100908,055200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100908,055300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100908,055400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100908,055500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,055600,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100908,055700,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100908,055800,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100908,055900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,060000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,060100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,060200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,060300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,060400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,060500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,060600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,060700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,060800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,060900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,061000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,061100,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100908,061200,0.7517,0.7518,0.7515,0.7515
NZDCAD,20100908,061300,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100908,061400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100908,061500,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,061600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,061700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,061800,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100908,061900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,062000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,062100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,062200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,062300,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100908,062400,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100908,062500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,062600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,062700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,062800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,062900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,063000,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,063100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,063200,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,063300,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100908,063400,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100908,063500,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100908,063600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,063700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,063800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,063900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,064000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,064100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,064200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,064300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,064400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,064500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,064600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,064700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,064800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,064900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,065000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,065100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,065200,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100908,065300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,065400,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100908,065500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100908,065600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,065700,0.7509,0.7513,0.7509,0.7513
NZDCAD,20100908,065800,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100908,065900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,070000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,070100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100908,070200,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100908,070300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,070400,0.7508,0.7509,0.7508,0.7508
NZDCAD,20100908,070500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,070600,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100908,070700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,070800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100908,070900,0.7508,0.7511,0.7508,0.7511
NZDCAD,20100908,071000,0.7512,0.7512,0.7510,0.7511
NZDCAD,20100908,071100,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,071200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100908,071300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,071400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100908,071500,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100908,071600,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100908,071700,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100908,071800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,071900,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,072000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,072100,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100908,072200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,072300,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100908,072400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,072500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,072600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100908,072700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,072800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,072900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,073000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,073100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,073200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,073300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100908,073400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100908,073500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,073600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,073700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,073800,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100908,073900,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100908,074000,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,074100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100908,074200,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100908,074300,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100908,074400,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100908,074500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100908,074600,0.7511,0.7514,0.7511,0.7514
NZDCAD,20100908,074700,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100908,074800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100908,074900,0.7514,0.7514,0.7509,0.7509
NZDCAD,20100908,075000,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100908,075100,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,075200,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100908,075300,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100908,075400,0.7510,0.7514,0.7510,0.7514
NZDCAD,20100908,075500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100908,075600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100908,075700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100908,075800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100908,075900,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100908,080000,0.7514,0.7514,0.7513,0.7514
NZDCAD,20100908,080100,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100908,080200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100908,080300,0.7518,0.7522,0.7518,0.7521
NZDCAD,20100908,080400,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100908,080500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,080600,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100908,080700,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100908,080800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100908,080900,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100908,081000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,081100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,081200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,081300,0.7523,0.7523,0.7522,0.7523
NZDCAD,20100908,081400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,081500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,081600,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100908,081700,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100908,081800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,081900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100908,082000,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,082100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,082200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100908,082300,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100908,082400,0.7525,0.7525,0.7524,0.7525
NZDCAD,20100908,082500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,082600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,082700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100908,082800,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100908,082900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100908,083000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,083100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,083200,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100908,083300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,083400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,083500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100908,083600,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100908,083700,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100908,083800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,083900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,084000,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100908,084100,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100908,084200,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100908,084300,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100908,084400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,084500,0.7521,0.7521,0.7519,0.7520
NZDCAD,20100908,084600,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100908,084700,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100908,084800,0.7515,0.7516,0.7514,0.7516
NZDCAD,20100908,084900,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100908,085000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,085100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,085200,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100908,085300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100908,085400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100908,085500,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100908,085600,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100908,085700,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100908,085800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,085900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100908,090000,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100908,090100,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100908,090200,0.7522,0.7525,0.7522,0.7525
NZDCAD,20100908,090300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,090400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100908,090500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100908,090600,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100908,090700,0.7525,0.7526,0.7524,0.7526
NZDCAD,20100908,090800,0.7526,0.7530,0.7526,0.7530
NZDCAD,20100908,090900,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100908,091000,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100908,091100,0.7535,0.7535,0.7532,0.7532
NZDCAD,20100908,091200,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100908,091300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,091400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100908,091500,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100908,091600,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100908,091700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,091800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,091900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,092000,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100908,092100,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100908,092200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100908,092300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100908,092400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100908,092500,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100908,092600,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100908,092700,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100908,092800,0.7530,0.7531,0.7528,0.7528
NZDCAD,20100908,092900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100908,093000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,093100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,093200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,093300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100908,093400,0.7525,0.7527,0.7524,0.7527
NZDCAD,20100908,093500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,093600,0.7527,0.7528,0.7527,0.7527
NZDCAD,20100908,093700,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100908,093800,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100908,093900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100908,094000,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100908,094100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100908,094200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100908,094300,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100908,094400,0.7527,0.7527,0.7525,0.7525
NZDCAD,20100908,094500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100908,094600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100908,094700,0.7526,0.7527,0.7525,0.7527
NZDCAD,20100908,094800,0.7526,0.7529,0.7526,0.7529
NZDCAD,20100908,094900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100908,095000,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100908,095100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,095200,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100908,095300,0.7531,0.7531,0.7529,0.7530
NZDCAD,20100908,095400,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100908,095500,0.7529,0.7532,0.7529,0.7531
NZDCAD,20100908,095600,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100908,095700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,095800,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100908,095900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,100000,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100908,100100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100908,100200,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,100300,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100908,100400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,100500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,100600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,100700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,100800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,100900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,101000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,101100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,101200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,101300,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100908,101400,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100908,101500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,101600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,101700,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100908,101800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100908,101900,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100908,102000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,102100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100908,102200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100908,102300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,102400,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100908,102500,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100908,102600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,102700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,102800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,102900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,103000,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,103100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100908,103200,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100908,103300,0.7533,0.7534,0.7532,0.7533
NZDCAD,20100908,103400,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100908,103500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100908,103600,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100908,103700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,103800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,103900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100908,104000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100908,104100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,104200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100908,104300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100908,104400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100908,104500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,104600,0.7534,0.7535,0.7533,0.7533
NZDCAD,20100908,104700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,104800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,104900,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100908,105000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,105100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,105200,0.7535,0.7535,0.7532,0.7532
NZDCAD,20100908,105300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,105400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,105500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100908,105600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100908,105700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100908,105800,0.7537,0.7537,0.7533,0.7534
NZDCAD,20100908,105900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,110000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,110100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,110200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,110300,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100908,110400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,110500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,110600,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100908,110700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,110800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,110900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,111000,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100908,111100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,111200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100908,111300,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100908,111400,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100908,111500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,111600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100908,111700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,111800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,111900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,112000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,112100,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100908,112200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100908,112300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,112400,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100908,112500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,112600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100908,112700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100908,112800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100908,112900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,113000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,113100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,113200,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100908,113300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,113400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,113500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,113600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,113700,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100908,113800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100908,113900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100908,114000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100908,114100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100908,114200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100908,114300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100908,114400,0.7538,0.7538,0.7535,0.7535
NZDCAD,20100908,114500,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100908,114600,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100908,114700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100908,114800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,114900,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100908,115000,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100908,115100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100908,115200,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100908,115300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100908,115400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100908,115500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100908,115600,0.7544,0.7544,0.7542,0.7544
NZDCAD,20100908,115700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100908,115800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100908,115900,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100908,120000,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100908,120100,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100908,120200,0.7540,0.7542,0.7539,0.7542
NZDCAD,20100908,120300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100908,120400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100908,120500,0.7541,0.7541,0.7539,0.7540
NZDCAD,20100908,120600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100908,120700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100908,120800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100908,120900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,121000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100908,121100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100908,121200,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100908,121300,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100908,121400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,121500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,121600,0.7535,0.7535,0.7530,0.7530
NZDCAD,20100908,121700,0.7530,0.7534,0.7530,0.7534
NZDCAD,20100908,121800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,121900,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100908,122000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100908,122100,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100908,122200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100908,122300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100908,122400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100908,122500,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100908,122600,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100908,122700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100908,122800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100908,122900,0.7541,0.7542,0.7540,0.7540
NZDCAD,20100908,123000,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100908,123100,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100908,123200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,123300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,123400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100908,123500,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100908,123600,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100908,123700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100908,123800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,123900,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100908,124000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100908,124100,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100908,124200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100908,124300,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100908,124400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100908,124500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100908,124600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,124700,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100908,124800,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100908,124900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100908,125000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100908,125100,0.7540,0.7541,0.7539,0.7539
NZDCAD,20100908,125200,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100908,125300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,125400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,125500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100908,125600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100908,125700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100908,125800,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100908,125900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,130000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,130100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,130200,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100908,130300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,130400,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100908,130500,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100908,130600,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100908,130700,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100908,130800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,130900,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100908,131000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,131100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,131200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,131300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,131400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,131500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,131600,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,131700,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100908,131800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,131900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100908,132000,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100908,132100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100908,132200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100908,132300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100908,132400,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100908,132500,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100908,132600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100908,132700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,132800,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100908,132900,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100908,133000,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100908,133100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,133200,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100908,133300,0.7533,0.7533,0.7529,0.7529
NZDCAD,20100908,133400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,133500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,133600,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100908,133700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100908,133800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,133900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,134000,0.7535,0.7535,0.7532,0.7532
NZDCAD,20100908,134100,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100908,134200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100908,134300,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100908,134400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100908,134500,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100908,134600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100908,134700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100908,134800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100908,134900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,135000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100908,135100,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100908,135200,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100908,135300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100908,135400,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100908,135500,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100908,135600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100908,135700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100908,135800,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100908,135900,0.7540,0.7540,0.7537,0.7537
NZDCAD,20100908,140000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,140100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100908,140200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100908,140300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100908,140400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100908,140500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100908,140600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100908,140700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100908,140800,0.7538,0.7541,0.7538,0.7539
NZDCAD,20100908,140900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100908,141000,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100908,141100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100908,141200,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100908,141300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,141400,0.7540,0.7540,0.7539,0.7540
NZDCAD,20100908,141500,0.7541,0.7547,0.7541,0.7547
NZDCAD,20100908,141600,0.7548,0.7548,0.7543,0.7543
NZDCAD,20100908,141700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100908,141800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100908,141900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100908,142000,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100908,142100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100908,142200,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100908,142300,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100908,142400,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100908,142500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100908,142600,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100908,142700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,142800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,142900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100908,143000,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100908,143100,0.7541,0.7542,0.7540,0.7542
NZDCAD,20100908,143200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100908,143300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100908,143400,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100908,143500,0.7544,0.7550,0.7544,0.7549
NZDCAD,20100908,143600,0.7548,0.7549,0.7547,0.7547
NZDCAD,20100908,143700,0.7547,0.7549,0.7547,0.7548
NZDCAD,20100908,143800,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100908,143900,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100908,144000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100908,144100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100908,144200,0.7544,0.7547,0.7544,0.7547
NZDCAD,20100908,144300,0.7548,0.7550,0.7548,0.7550
NZDCAD,20100908,144400,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100908,144500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100908,144600,0.7547,0.7547,0.7543,0.7543
NZDCAD,20100908,144700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100908,144800,0.7544,0.7544,0.7542,0.7543
NZDCAD,20100908,144900,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100908,145000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100908,145100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100908,145200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100908,145300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100908,145400,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100908,145500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100908,145600,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100908,145700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100908,145800,0.7542,0.7543,0.7542,0.7542
NZDCAD,20100908,145900,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100908,150000,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100908,150100,0.7541,0.7541,0.7527,0.7527
NZDCAD,20100908,150200,0.7525,0.7525,0.7516,0.7516
NZDCAD,20100908,150300,0.7516,0.7517,0.7512,0.7512
NZDCAD,20100908,150400,0.7510,0.7512,0.7507,0.7512
NZDCAD,20100908,150500,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100908,150600,0.7513,0.7513,0.7508,0.7508
NZDCAD,20100908,150700,0.7507,0.7507,0.7500,0.7500
NZDCAD,20100908,150800,0.7501,0.7503,0.7501,0.7502
NZDCAD,20100908,150900,0.7503,0.7507,0.7503,0.7507
NZDCAD,20100908,151000,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100908,151100,0.7503,0.7504,0.7502,0.7504
NZDCAD,20100908,151200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100908,151300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100908,151400,0.7500,0.7500,0.7494,0.7494
NZDCAD,20100908,151500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100908,151600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100908,151700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100908,151800,0.7493,0.7496,0.7493,0.7495
NZDCAD,20100908,151900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,152000,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100908,152100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,152200,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100908,152300,0.7492,0.7492,0.7489,0.7490
NZDCAD,20100908,152400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100908,152500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100908,152600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100908,152700,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100908,152800,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100908,152900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100908,153000,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100908,153100,0.7494,0.7494,0.7491,0.7491
NZDCAD,20100908,153200,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100908,153300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100908,153400,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100908,153500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,153600,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100908,153700,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100908,153800,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100908,153900,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100908,154000,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100908,154100,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100908,154200,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100908,154300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100908,154400,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100908,154500,0.7494,0.7496,0.7494,0.7495
NZDCAD,20100908,154600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100908,154700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100908,154800,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100908,154900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100908,155000,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100908,155100,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100908,155200,0.7497,0.7497,0.7494,0.7495
NZDCAD,20100908,155300,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100908,155400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100908,155500,0.7496,0.7498,0.7496,0.7497
NZDCAD,20100908,155600,0.7497,0.7498,0.7496,0.7496
NZDCAD,20100908,155700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100908,155800,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100908,155900,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100908,160000,0.7495,0.7497,0.7494,0.7494
NZDCAD,20100908,160100,0.7492,0.7492,0.7488,0.7492
NZDCAD,20100908,160200,0.7491,0.7496,0.7491,0.7496
NZDCAD,20100908,160300,0.7495,0.7495,0.7493,0.7495
NZDCAD,20100908,160400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100908,160500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,160600,0.7492,0.7492,0.7490,0.7491
NZDCAD,20100908,160700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,160800,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100908,160900,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100908,161000,0.7492,0.7494,0.7492,0.7492
NZDCAD,20100908,161100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,161200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,161300,0.7492,0.7492,0.7488,0.7488
NZDCAD,20100908,161400,0.7489,0.7491,0.7489,0.7489
NZDCAD,20100908,161500,0.7488,0.7490,0.7487,0.7488
NZDCAD,20100908,161600,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100908,161700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,161800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,161900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,162000,0.7492,0.7492,0.7489,0.7489
NZDCAD,20100908,162100,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100908,162200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,162300,0.7488,0.7490,0.7487,0.7490
NZDCAD,20100908,162400,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100908,162500,0.7487,0.7490,0.7487,0.7488
NZDCAD,20100908,162600,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100908,162700,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100908,162800,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100908,162900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,163000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,163100,0.7487,0.7489,0.7487,0.7488
NZDCAD,20100908,163200,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100908,163300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,163400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,163500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100908,163600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100908,163700,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100908,163800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,163900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100908,164000,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100908,164100,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100908,164200,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100908,164300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,164400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,164500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100908,164600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100908,164700,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100908,164800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,164900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,165000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,165100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,165200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100908,165300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100908,165400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100908,165500,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100908,165600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,165700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,165800,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100908,165900,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100908,170000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100908,170100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,170200,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100908,170300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100908,170400,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100908,170500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100908,170600,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100908,170700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100908,170800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,170900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100908,171000,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100908,171100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100908,171200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100908,171300,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100908,171400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,171500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,171600,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100908,171700,0.7488,0.7488,0.7485,0.7485
NZDCAD,20100908,171800,0.7486,0.7487,0.7485,0.7487
NZDCAD,20100908,171900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100908,172000,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,172100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,172200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,172300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,172400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,172500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100908,172600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,172700,0.7492,0.7492,0.7490,0.7491
NZDCAD,20100908,172800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100908,172900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,173000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,173100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100908,173200,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100908,173300,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100908,173400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100908,173500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100908,173600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100908,173700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,173800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100908,173900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100908,174000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,174100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100908,174200,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100908,174300,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100908,174400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,174500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,174600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,174700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,174800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,174900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100908,175000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,175100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100908,175200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,175300,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100908,175400,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100908,175500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100908,175600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,175700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,175800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,175900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100908,180000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,180100,0.7489,0.7490,0.7488,0.7490
NZDCAD,20100908,180200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,180300,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100908,180400,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100908,180500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100908,180600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,180700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,180800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,180900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,181000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,181100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,181200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,181300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,181400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100908,181500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,181600,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,181700,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100908,181800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,181900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,182000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,182100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100908,182200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,182300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100908,182400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,182500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,182600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,182700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,182800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,182900,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100908,183000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100908,183100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,183200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100908,183300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,183400,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100908,183500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100908,183600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100908,183700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100908,183800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100908,183900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100908,184000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100908,184100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100908,184200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100908,184300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100908,184400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100908,184500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100908,184600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100908,184700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,184800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,184900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100908,185000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100908,185100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,185200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,185300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,185400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100908,185500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,185600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100908,185700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100908,185800,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100908,185900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100908,190000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100908,190100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100908,190200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100908,190300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100908,190400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100908,190500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,190600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100908,190700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,190800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100908,190900,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100908,191000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100908,191100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,191200,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100908,191300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,191400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,191500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100908,191600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100908,191700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,191800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,191900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,192000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,192100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,192200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,192300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,192400,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100908,192500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100908,192600,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100908,192700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,192800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,192900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100908,193000,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100908,193100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100908,193200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100908,193300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,193400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,193500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,193600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,193700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,193800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,193900,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100908,194000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,194100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100908,194200,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100908,194300,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100908,194400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,194500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,194600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100908,194700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100908,194800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100908,194900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,195000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,195100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,195200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,195300,0.7485,0.7487,0.7485,0.7486
NZDCAD,20100908,195400,0.7485,0.7486,0.7484,0.7484
NZDCAD,20100908,195500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100908,195600,0.7483,0.7484,0.7482,0.7482
NZDCAD,20100908,195700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100908,195800,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100908,195900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,200000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100908,200100,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100908,200200,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100908,200300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100908,200400,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100908,200500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,200600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,200700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100908,200800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,200900,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100908,201000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100908,201100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100908,201200,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100908,201300,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100908,201400,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100908,201500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100908,201600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100908,201700,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100908,201800,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100908,201900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100908,202000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100908,202100,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100908,202200,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100908,202300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100908,202400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100908,202500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100908,202600,0.7479,0.7483,0.7479,0.7483
NZDCAD,20100908,202700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100908,202800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100908,202900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100908,203000,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100908,203100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,203200,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100908,203300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,203400,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100908,203500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100908,203600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100908,203700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,203800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,203900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100908,204000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,204100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100908,204200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100908,204300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100908,204400,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100908,204500,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100908,204600,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100908,204700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,204800,0.7497,0.7497,0.7495,0.7496
NZDCAD,20100908,204900,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100908,205000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100908,205100,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100908,205200,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100908,205300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,205400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100908,205500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,205600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,205700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,205800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,205900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,210000,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100908,210100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100908,210200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,210300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,210400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,210500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100908,210600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100908,210700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,210800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,210900,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100908,211000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100908,211100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100908,211200,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100908,211300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100908,211400,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100908,211500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,211600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,211700,0.7489,0.7489,0.7488,0.7489
NZDCAD,20100908,211800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100908,211900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100908,212000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,212100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,212200,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100908,212300,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100908,212400,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100908,212500,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100908,212600,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100908,212700,0.7490,0.7490,0.7484,0.7485
NZDCAD,20100908,212800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,212900,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100908,213000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,213100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100908,213200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,213300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,213400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,213500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100908,213600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,213700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,213800,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100908,213900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,214000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,214100,0.7488,0.7488,0.7484,0.7484
NZDCAD,20100908,214200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100908,214300,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100908,214400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100908,214500,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100908,214600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100908,214700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100908,214800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,214900,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100908,215000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,215100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,215200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100908,215300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,215400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,215500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100908,215600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100908,215700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,215800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,215900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,220000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100908,220100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100908,220200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,220300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100908,220400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100908,220500,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100908,220600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,220700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,220800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,220900,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100908,221000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100908,221100,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100908,221200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100908,221300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,221400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,221500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100908,221600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100908,221700,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100908,221800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100908,221900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100908,222000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100908,222100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100908,222200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100908,222300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,222400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100908,222500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,222600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,222700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100908,222800,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100908,222900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,223000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,223100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,223200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100908,223300,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100908,223400,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100908,223500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100908,223600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100908,223700,0.7493,0.7493,0.7491,0.7492
NZDCAD,20100908,223800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,223900,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100908,224000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,224100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,224200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,224300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100908,224400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,224500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100908,224600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100908,224700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100908,224800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100908,224900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,225000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100908,225100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,225200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,225300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,225400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,225500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,225600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,225700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100908,225800,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100908,225900,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100908,230000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100908,230100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,230200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100908,230300,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100908,230400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,230500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100908,230600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,230700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,230800,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100908,230900,0.7499,0.7503,0.7499,0.7503
NZDCAD,20100908,231000,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100908,231100,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100908,231200,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100908,231300,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100908,231400,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100908,231500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100908,231600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100908,231700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100908,231800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100908,231900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100908,232000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100908,232100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100908,232200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100908,232300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100908,232400,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100908,232500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,232600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,232700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,232800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,232900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,233000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100908,233100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,233200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,233300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,233400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100908,233500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100908,233600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,233700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,233800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100908,233900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100908,234000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100908,234100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100908,234200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100908,234300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100908,234400,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100908,234500,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100908,234600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,234700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,234800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,234900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100908,235000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100908,235100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100908,235200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100908,235300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100908,235400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,235500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100908,235600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,235700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,235800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100908,235900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,000000,0.7494,0.7494,0.7494,0.7494
CADCHF,20100908,000100,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,000200,0.9649,0.9650,0.9649,0.9649
CADCHF,20100908,000300,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,000400,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,000500,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,000600,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,000700,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,000800,0.9649,0.9649,0.9648,0.9648
CADCHF,20100908,000900,0.9648,0.9648,0.9646,0.9646
CADCHF,20100908,001000,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,001100,0.9648,0.9649,0.9648,0.9649
CADCHF,20100908,001200,0.9649,0.9649,0.9647,0.9647
CADCHF,20100908,001300,0.9647,0.9648,0.9647,0.9648
CADCHF,20100908,001400,0.9648,0.9649,0.9648,0.9649
CADCHF,20100908,001500,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,001600,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,001700,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,001800,0.9649,0.9649,0.9647,0.9647
CADCHF,20100908,001900,0.9647,0.9649,0.9647,0.9648
CADCHF,20100908,002000,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002100,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002200,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002300,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002400,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002500,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002600,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002700,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002800,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,002900,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,003000,0.9647,0.9649,0.9647,0.9649
CADCHF,20100908,003100,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,003200,0.9648,0.9648,0.9647,0.9647
CADCHF,20100908,003300,0.9648,0.9648,0.9647,0.9647
CADCHF,20100908,003400,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,003500,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,003600,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,003700,0.9647,0.9647,0.9646,0.9646
CADCHF,20100908,003800,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,003900,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,004000,0.9647,0.9647,0.9646,0.9646
CADCHF,20100908,004100,0.9645,0.9645,0.9645,0.9645
CADCHF,20100908,004200,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,004300,0.9646,0.9646,0.9645,0.9645
CADCHF,20100908,004400,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,004500,0.9646,0.9646,0.9645,0.9645
CADCHF,20100908,004600,0.9645,0.9645,0.9644,0.9644
CADCHF,20100908,004700,0.9643,0.9643,0.9642,0.9643
CADCHF,20100908,004800,0.9643,0.9643,0.9643,0.9643
CADCHF,20100908,004900,0.9643,0.9644,0.9643,0.9644
CADCHF,20100908,005000,0.9645,0.9645,0.9645,0.9645
CADCHF,20100908,005100,0.9644,0.9644,0.9642,0.9643
CADCHF,20100908,005200,0.9644,0.9645,0.9644,0.9645
CADCHF,20100908,005300,0.9645,0.9646,0.9645,0.9646
CADCHF,20100908,005400,0.9646,0.9647,0.9646,0.9646
CADCHF,20100908,005500,0.9646,0.9647,0.9646,0.9646
CADCHF,20100908,005600,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,005700,0.9646,0.9646,0.9645,0.9645
CADCHF,20100908,005800,0.9645,0.9645,0.9643,0.9643
CADCHF,20100908,005900,0.9643,0.9643,0.9643,0.9643
CADCHF,20100908,010000,0.9643,0.9643,0.9642,0.9642
CADCHF,20100908,010100,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,010200,0.9642,0.9643,0.9642,0.9643
CADCHF,20100908,010300,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,010400,0.9642,0.9642,0.9641,0.9641
CADCHF,20100908,010500,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,010600,0.9640,0.9640,0.9639,0.9639
CADCHF,20100908,010700,0.9639,0.9640,0.9639,0.9640
CADCHF,20100908,010800,0.9640,0.9642,0.9640,0.9642
CADCHF,20100908,010900,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,011000,0.9642,0.9642,0.9641,0.9642
CADCHF,20100908,011100,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,011200,0.9643,0.9644,0.9643,0.9644
CADCHF,20100908,011300,0.9645,0.9646,0.9645,0.9646
CADCHF,20100908,011400,0.9646,0.9646,0.9645,0.9645
CADCHF,20100908,011500,0.9645,0.9647,0.9645,0.9647
CADCHF,20100908,011600,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,011700,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,011800,0.9647,0.9648,0.9647,0.9648
CADCHF,20100908,011900,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,012000,0.9648,0.9649,0.9647,0.9649
CADCHF,20100908,012100,0.9648,0.9648,0.9647,0.9647
CADCHF,20100908,012200,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,012300,0.9648,0.9648,0.9647,0.9647
CADCHF,20100908,012400,0.9646,0.9646,0.9645,0.9645
CADCHF,20100908,012500,0.9644,0.9645,0.9644,0.9645
CADCHF,20100908,012600,0.9645,0.9645,0.9644,0.9644
CADCHF,20100908,012700,0.9644,0.9644,0.9644,0.9644
CADCHF,20100908,012800,0.9644,0.9644,0.9644,0.9644
CADCHF,20100908,012900,0.9644,0.9644,0.9644,0.9644
CADCHF,20100908,013000,0.9645,0.9647,0.9645,0.9647
CADCHF,20100908,013100,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,013200,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,013300,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,013400,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,013500,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,013600,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,013700,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,013800,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,013900,0.9647,0.9647,0.9646,0.9646
CADCHF,20100908,014000,0.9645,0.9646,0.9645,0.9645
CADCHF,20100908,014100,0.9645,0.9647,0.9645,0.9647
CADCHF,20100908,014200,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,014300,0.9647,0.9647,0.9646,0.9646
CADCHF,20100908,014400,0.9646,0.9646,0.9645,0.9646
CADCHF,20100908,014500,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,014600,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,014700,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,014800,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,014900,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,015000,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,015100,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,015200,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,015300,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,015400,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,015500,0.9647,0.9649,0.9647,0.9649
CADCHF,20100908,015600,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,015700,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,015800,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,015900,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,020000,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,020100,0.9650,0.9653,0.9650,0.9652
CADCHF,20100908,020200,0.9652,0.9653,0.9652,0.9652
CADCHF,20100908,020300,0.9651,0.9651,0.9648,0.9648
CADCHF,20100908,020400,0.9648,0.9648,0.9646,0.9646
CADCHF,20100908,020500,0.9646,0.9646,0.9644,0.9644
CADCHF,20100908,020600,0.9644,0.9644,0.9643,0.9643
CADCHF,20100908,020700,0.9643,0.9643,0.9643,0.9643
CADCHF,20100908,020800,0.9643,0.9644,0.9641,0.9641
CADCHF,20100908,020900,0.9640,0.9640,0.9639,0.9639
CADCHF,20100908,021000,0.9639,0.9639,0.9639,0.9639
CADCHF,20100908,021100,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,021200,0.9638,0.9639,0.9638,0.9639
CADCHF,20100908,021300,0.9639,0.9639,0.9639,0.9639
CADCHF,20100908,021400,0.9639,0.9639,0.9639,0.9639
CADCHF,20100908,021500,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,021600,0.9638,0.9638,0.9637,0.9637
CADCHF,20100908,021700,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,021800,0.9638,0.9638,0.9636,0.9638
CADCHF,20100908,021900,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,022000,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,022100,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,022200,0.9639,0.9640,0.9639,0.9640
CADCHF,20100908,022300,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,022400,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,022500,0.9640,0.9641,0.9640,0.9641
CADCHF,20100908,022600,0.9641,0.9641,0.9640,0.9640
CADCHF,20100908,022700,0.9641,0.9642,0.9641,0.9642
CADCHF,20100908,022800,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,022900,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,023000,0.9642,0.9644,0.9642,0.9644
CADCHF,20100908,023100,0.9645,0.9645,0.9643,0.9643
CADCHF,20100908,023200,0.9642,0.9643,0.9642,0.9643
CADCHF,20100908,023300,0.9642,0.9642,0.9640,0.9640
CADCHF,20100908,023400,0.9640,0.9640,0.9639,0.9640
CADCHF,20100908,023500,0.9640,0.9643,0.9640,0.9643
CADCHF,20100908,023600,0.9643,0.9643,0.9643,0.9643
CADCHF,20100908,023700,0.9643,0.9644,0.9643,0.9644
CADCHF,20100908,023800,0.9645,0.9646,0.9644,0.9646
CADCHF,20100908,023900,0.9645,0.9646,0.9645,0.9646
CADCHF,20100908,024000,0.9646,0.9647,0.9646,0.9646
CADCHF,20100908,024100,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,024200,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,024300,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,024400,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,024500,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,024600,0.9647,0.9647,0.9646,0.9647
CADCHF,20100908,024700,0.9647,0.9647,0.9646,0.9646
CADCHF,20100908,024800,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,024900,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,025000,0.9648,0.9649,0.9648,0.9649
CADCHF,20100908,025100,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,025200,0.9649,0.9649,0.9648,0.9649
CADCHF,20100908,025300,0.9650,0.9650,0.9648,0.9648
CADCHF,20100908,025400,0.9648,0.9649,0.9648,0.9649
CADCHF,20100908,025500,0.9648,0.9648,0.9647,0.9647
CADCHF,20100908,025600,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,025700,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,025800,0.9648,0.9648,0.9648,0.9648
CADCHF,20100908,025900,0.9649,0.9650,0.9649,0.9650
CADCHF,20100908,030000,0.9650,0.9650,0.9649,0.9650
CADCHF,20100908,030100,0.9650,0.9650,0.9650,0.9650
CADCHF,20100908,030200,0.9650,0.9653,0.9650,0.9653
CADCHF,20100908,030300,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,030400,0.9653,0.9653,0.9653,0.9653
CADCHF,20100908,030500,0.9653,0.9654,0.9650,0.9650
CADCHF,20100908,030600,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,030700,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,030800,0.9648,0.9648,0.9647,0.9647
CADCHF,20100908,030900,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,031000,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,031100,0.9646,0.9646,0.9645,0.9645
CADCHF,20100908,031200,0.9644,0.9644,0.9643,0.9644
CADCHF,20100908,031300,0.9644,0.9646,0.9644,0.9646
CADCHF,20100908,031400,0.9645,0.9645,0.9642,0.9642
CADCHF,20100908,031500,0.9643,0.9643,0.9643,0.9643
CADCHF,20100908,031600,0.9643,0.9643,0.9642,0.9642
CADCHF,20100908,031700,0.9643,0.9644,0.9643,0.9644
CADCHF,20100908,031800,0.9645,0.9645,0.9644,0.9644
CADCHF,20100908,031900,0.9643,0.9643,0.9643,0.9643
CADCHF,20100908,032000,0.9643,0.9643,0.9642,0.9642
CADCHF,20100908,032100,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,032200,0.9642,0.9643,0.9642,0.9643
CADCHF,20100908,032300,0.9643,0.9643,0.9643,0.9643
CADCHF,20100908,032400,0.9643,0.9644,0.9643,0.9644
CADCHF,20100908,032500,0.9645,0.9645,0.9645,0.9645
CADCHF,20100908,032600,0.9645,0.9645,0.9643,0.9643
CADCHF,20100908,032700,0.9643,0.9645,0.9643,0.9645
CADCHF,20100908,032800,0.9645,0.9645,0.9644,0.9644
CADCHF,20100908,032900,0.9644,0.9646,0.9644,0.9646
CADCHF,20100908,033000,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,033100,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,033200,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,033300,0.9647,0.9648,0.9647,0.9648
CADCHF,20100908,033400,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,033500,0.9649,0.9650,0.9649,0.9650
CADCHF,20100908,033600,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,033700,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,033800,0.9649,0.9650,0.9649,0.9650
CADCHF,20100908,033900,0.9650,0.9650,0.9650,0.9650
CADCHF,20100908,034000,0.9650,0.9650,0.9650,0.9650
CADCHF,20100908,034100,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,034200,0.9650,0.9650,0.9650,0.9650
CADCHF,20100908,034300,0.9651,0.9651,0.9650,0.9650
CADCHF,20100908,034400,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,034500,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,034600,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,034700,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,034800,0.9650,0.9654,0.9650,0.9654
CADCHF,20100908,034900,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,035000,0.9654,0.9654,0.9653,0.9653
CADCHF,20100908,035100,0.9654,0.9654,0.9653,0.9653
CADCHF,20100908,035200,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,035300,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,035400,0.9653,0.9653,0.9653,0.9653
CADCHF,20100908,035500,0.9653,0.9654,0.9653,0.9653
CADCHF,20100908,035600,0.9653,0.9654,0.9653,0.9653
CADCHF,20100908,035700,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,035800,0.9654,0.9656,0.9654,0.9656
CADCHF,20100908,035900,0.9656,0.9656,0.9656,0.9656
CADCHF,20100908,040000,0.9655,0.9655,0.9652,0.9652
CADCHF,20100908,040100,0.9653,0.9654,0.9653,0.9654
CADCHF,20100908,040200,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,040300,0.9654,0.9654,0.9653,0.9653
CADCHF,20100908,040400,0.9652,0.9652,0.9651,0.9651
CADCHF,20100908,040500,0.9651,0.9653,0.9651,0.9653
CADCHF,20100908,040600,0.9651,0.9653,0.9651,0.9653
CADCHF,20100908,040700,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,040800,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,040900,0.9654,0.9656,0.9654,0.9656
CADCHF,20100908,041000,0.9656,0.9656,0.9656,0.9656
CADCHF,20100908,041100,0.9656,0.9656,0.9656,0.9656
CADCHF,20100908,041200,0.9656,0.9656,0.9656,0.9656
CADCHF,20100908,041300,0.9657,0.9657,0.9657,0.9657
CADCHF,20100908,041400,0.9657,0.9657,0.9656,0.9657
CADCHF,20100908,041500,0.9657,0.9658,0.9657,0.9658
CADCHF,20100908,041600,0.9658,0.9658,0.9656,0.9656
CADCHF,20100908,041700,0.9656,0.9657,0.9656,0.9657
CADCHF,20100908,041800,0.9658,0.9658,0.9658,0.9658
CADCHF,20100908,041900,0.9658,0.9658,0.9657,0.9658
CADCHF,20100908,042000,0.9657,0.9657,0.9656,0.9657
CADCHF,20100908,042100,0.9657,0.9657,0.9657,0.9657
CADCHF,20100908,042200,0.9657,0.9657,0.9657,0.9657
CADCHF,20100908,042300,0.9658,0.9658,0.9657,0.9657
CADCHF,20100908,042400,0.9658,0.9658,0.9656,0.9656
CADCHF,20100908,042500,0.9656,0.9657,0.9656,0.9656
CADCHF,20100908,042600,0.9657,0.9657,0.9657,0.9657
CADCHF,20100908,042700,0.9656,0.9656,0.9656,0.9656
CADCHF,20100908,042800,0.9656,0.9656,0.9654,0.9655
CADCHF,20100908,042900,0.9655,0.9655,0.9654,0.9654
CADCHF,20100908,043000,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,043100,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,043200,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,043300,0.9654,0.9655,0.9654,0.9655
CADCHF,20100908,043400,0.9655,0.9655,0.9654,0.9654
CADCHF,20100908,043500,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,043600,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,043700,0.9654,0.9654,0.9653,0.9653
CADCHF,20100908,043800,0.9652,0.9652,0.9651,0.9651
CADCHF,20100908,043900,0.9650,0.9651,0.9650,0.9651
CADCHF,20100908,044000,0.9652,0.9654,0.9652,0.9654
CADCHF,20100908,044100,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,044200,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,044300,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,044400,0.9654,0.9655,0.9654,0.9655
CADCHF,20100908,044500,0.9656,0.9657,0.9656,0.9657
CADCHF,20100908,044600,0.9658,0.9658,0.9657,0.9657
CADCHF,20100908,044700,0.9657,0.9658,0.9657,0.9658
CADCHF,20100908,044800,0.9658,0.9658,0.9657,0.9657
CADCHF,20100908,044900,0.9657,0.9657,0.9657,0.9657
CADCHF,20100908,045000,0.9657,0.9657,0.9657,0.9657
CADCHF,20100908,045100,0.9657,0.9657,0.9657,0.9657
CADCHF,20100908,045200,0.9657,0.9657,0.9656,0.9656
CADCHF,20100908,045300,0.9656,0.9656,0.9654,0.9655
CADCHF,20100908,045400,0.9655,0.9655,0.9654,0.9654
CADCHF,20100908,045500,0.9654,0.9655,0.9654,0.9655
CADCHF,20100908,045600,0.9654,0.9656,0.9654,0.9656
CADCHF,20100908,045700,0.9656,0.9656,0.9655,0.9655
CADCHF,20100908,045800,0.9655,0.9656,0.9654,0.9654
CADCHF,20100908,045900,0.9653,0.9653,0.9652,0.9652
CADCHF,20100908,050000,0.9652,0.9653,0.9652,0.9653
CADCHF,20100908,050100,0.9652,0.9652,0.9651,0.9651
CADCHF,20100908,050200,0.9650,0.9650,0.9650,0.9650
CADCHF,20100908,050300,0.9650,0.9651,0.9650,0.9651
CADCHF,20100908,050400,0.9651,0.9654,0.9651,0.9654
CADCHF,20100908,050500,0.9654,0.9654,0.9651,0.9651
CADCHF,20100908,050600,0.9652,0.9653,0.9652,0.9653
CADCHF,20100908,050700,0.9652,0.9653,0.9651,0.9653
CADCHF,20100908,050800,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,050900,0.9654,0.9654,0.9654,0.9654
CADCHF,20100908,051000,0.9654,0.9654,0.9653,0.9653
CADCHF,20100908,051100,0.9653,0.9653,0.9652,0.9652
CADCHF,20100908,051200,0.9652,0.9652,0.9651,0.9651
CADCHF,20100908,051300,0.9650,0.9650,0.9648,0.9648
CADCHF,20100908,051400,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,051500,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,051600,0.9645,0.9645,0.9645,0.9645
CADCHF,20100908,051700,0.9645,0.9646,0.9645,0.9646
CADCHF,20100908,051800,0.9646,0.9646,0.9646,0.9646
CADCHF,20100908,051900,0.9647,0.9649,0.9647,0.9649
CADCHF,20100908,052000,0.9649,0.9649,0.9648,0.9648
CADCHF,20100908,052100,0.9648,0.9649,0.9648,0.9648
CADCHF,20100908,052200,0.9647,0.9647,0.9647,0.9647
CADCHF,20100908,052300,0.9647,0.9648,0.9647,0.9648
CADCHF,20100908,052400,0.9649,0.9649,0.9648,0.9648
CADCHF,20100908,052500,0.9647,0.9647,0.9646,0.9646
CADCHF,20100908,052600,0.9645,0.9645,0.9645,0.9645
CADCHF,20100908,052700,0.9644,0.9644,0.9642,0.9642
CADCHF,20100908,052800,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,052900,0.9642,0.9643,0.9642,0.9643
CADCHF,20100908,053000,0.9643,0.9643,0.9642,0.9643
CADCHF,20100908,053100,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,053200,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,053300,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,053400,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,053500,0.9643,0.9643,0.9642,0.9642
CADCHF,20100908,053600,0.9643,0.9643,0.9642,0.9642
CADCHF,20100908,053700,0.9642,0.9643,0.9642,0.9643
CADCHF,20100908,053800,0.9643,0.9644,0.9643,0.9644
CADCHF,20100908,053900,0.9645,0.9645,0.9643,0.9643
CADCHF,20100908,054000,0.9643,0.9643,0.9642,0.9642
CADCHF,20100908,054100,0.9642,0.9642,0.9641,0.9641
CADCHF,20100908,054200,0.9642,0.9642,0.9641,0.9641
CADCHF,20100908,054300,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,054400,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,054500,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,054600,0.9641,0.9642,0.9641,0.9641
CADCHF,20100908,054700,0.9641,0.9642,0.9641,0.9641
CADCHF,20100908,054800,0.9640,0.9640,0.9636,0.9636
CADCHF,20100908,054900,0.9635,0.9635,0.9635,0.9635
CADCHF,20100908,055000,0.9635,0.9635,0.9633,0.9633
CADCHF,20100908,055100,0.9632,0.9632,0.9632,0.9632
CADCHF,20100908,055200,0.9632,0.9632,0.9631,0.9631
CADCHF,20100908,055300,0.9631,0.9631,0.9628,0.9628
CADCHF,20100908,055400,0.9628,0.9629,0.9628,0.9629
CADCHF,20100908,055500,0.9629,0.9629,0.9628,0.9628
CADCHF,20100908,055600,0.9628,0.9629,0.9628,0.9629
CADCHF,20100908,055700,0.9630,0.9631,0.9630,0.9631
CADCHF,20100908,055800,0.9631,0.9632,0.9631,0.9632
CADCHF,20100908,055900,0.9632,0.9632,0.9632,0.9632
CADCHF,20100908,060000,0.9631,0.9631,0.9629,0.9629
CADCHF,20100908,060100,0.9630,0.9630,0.9630,0.9630
CADCHF,20100908,060200,0.9629,0.9629,0.9627,0.9627
CADCHF,20100908,060300,0.9627,0.9627,0.9627,0.9627
CADCHF,20100908,060400,0.9628,0.9628,0.9627,0.9627
CADCHF,20100908,060500,0.9627,0.9627,0.9625,0.9625
CADCHF,20100908,060600,0.9625,0.9626,0.9625,0.9626
CADCHF,20100908,060700,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,060800,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,060900,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,061000,0.9625,0.9626,0.9625,0.9626
CADCHF,20100908,061100,0.9626,0.9627,0.9626,0.9627
CADCHF,20100908,061200,0.9627,0.9631,0.9627,0.9631
CADCHF,20100908,061300,0.9632,0.9632,0.9632,0.9632
CADCHF,20100908,061400,0.9632,0.9633,0.9632,0.9633
CADCHF,20100908,061500,0.9633,0.9634,0.9633,0.9633
CADCHF,20100908,061600,0.9633,0.9634,0.9633,0.9633
CADCHF,20100908,061700,0.9634,0.9636,0.9634,0.9636
CADCHF,20100908,061800,0.9636,0.9637,0.9636,0.9636
CADCHF,20100908,061900,0.9636,0.9638,0.9636,0.9638
CADCHF,20100908,062000,0.9639,0.9640,0.9639,0.9640
CADCHF,20100908,062100,0.9640,0.9640,0.9638,0.9638
CADCHF,20100908,062200,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,062300,0.9638,0.9638,0.9637,0.9637
CADCHF,20100908,062400,0.9637,0.9637,0.9636,0.9636
CADCHF,20100908,062500,0.9636,0.9637,0.9636,0.9637
CADCHF,20100908,062600,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,062700,0.9638,0.9639,0.9638,0.9639
CADCHF,20100908,062800,0.9639,0.9639,0.9639,0.9639
CADCHF,20100908,062900,0.9639,0.9639,0.9639,0.9639
CADCHF,20100908,063000,0.9639,0.9639,0.9639,0.9639
CADCHF,20100908,063100,0.9638,0.9638,0.9637,0.9637
CADCHF,20100908,063200,0.9637,0.9637,0.9636,0.9636
CADCHF,20100908,063300,0.9637,0.9638,0.9637,0.9638
CADCHF,20100908,063400,0.9638,0.9638,0.9637,0.9637
CADCHF,20100908,063500,0.9637,0.9637,0.9636,0.9637
CADCHF,20100908,063600,0.9638,0.9638,0.9637,0.9637
CADCHF,20100908,063700,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,063800,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,063900,0.9638,0.9638,0.9636,0.9636
CADCHF,20100908,064000,0.9636,0.9636,0.9636,0.9636
CADCHF,20100908,064100,0.9636,0.9636,0.9636,0.9636
CADCHF,20100908,064200,0.9637,0.9638,0.9634,0.9634
CADCHF,20100908,064300,0.9634,0.9634,0.9632,0.9632
CADCHF,20100908,064400,0.9631,0.9631,0.9631,0.9631
CADCHF,20100908,064500,0.9631,0.9632,0.9629,0.9629
CADCHF,20100908,064600,0.9629,0.9629,0.9629,0.9629
CADCHF,20100908,064700,0.9630,0.9631,0.9630,0.9631
CADCHF,20100908,064800,0.9632,0.9632,0.9632,0.9632
CADCHF,20100908,064900,0.9632,0.9632,0.9632,0.9632
CADCHF,20100908,065000,0.9632,0.9632,0.9632,0.9632
CADCHF,20100908,065100,0.9633,0.9633,0.9633,0.9633
CADCHF,20100908,065200,0.9633,0.9633,0.9633,0.9633
CADCHF,20100908,065300,0.9634,0.9635,0.9634,0.9635
CADCHF,20100908,065400,0.9635,0.9635,0.9635,0.9635
CADCHF,20100908,065500,0.9635,0.9636,0.9635,0.9636
CADCHF,20100908,065600,0.9636,0.9636,0.9636,0.9636
CADCHF,20100908,065700,0.9635,0.9635,0.9631,0.9631
CADCHF,20100908,065800,0.9629,0.9629,0.9628,0.9629
CADCHF,20100908,065900,0.9629,0.9630,0.9629,0.9630
CADCHF,20100908,070000,0.9629,0.9629,0.9629,0.9629
CADCHF,20100908,070100,0.9628,0.9631,0.9628,0.9631
CADCHF,20100908,070200,0.9631,0.9631,0.9629,0.9631
CADCHF,20100908,070300,0.9631,0.9631,0.9631,0.9631
CADCHF,20100908,070400,0.9630,0.9630,0.9630,0.9630
CADCHF,20100908,070500,0.9630,0.9630,0.9628,0.9629
CADCHF,20100908,070600,0.9629,0.9630,0.9629,0.9630
CADCHF,20100908,070700,0.9630,0.9630,0.9629,0.9629
CADCHF,20100908,070800,0.9629,0.9629,0.9628,0.9629
CADCHF,20100908,070900,0.9628,0.9628,0.9622,0.9622
CADCHF,20100908,071000,0.9622,0.9623,0.9622,0.9623
CADCHF,20100908,071100,0.9623,0.9623,0.9623,0.9623
CADCHF,20100908,071200,0.9623,0.9623,0.9623,0.9623
CADCHF,20100908,071300,0.9623,0.9623,0.9622,0.9622
CADCHF,20100908,071400,0.9623,0.9625,0.9623,0.9625
CADCHF,20100908,071500,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,071600,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,071700,0.9624,0.9625,0.9624,0.9625
CADCHF,20100908,071800,0.9625,0.9625,0.9624,0.9624
CADCHF,20100908,071900,0.9624,0.9625,0.9624,0.9625
CADCHF,20100908,072000,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,072100,0.9624,0.9625,0.9624,0.9625
CADCHF,20100908,072200,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,072300,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,072400,0.9626,0.9627,0.9626,0.9626
CADCHF,20100908,072500,0.9626,0.9627,0.9626,0.9627
CADCHF,20100908,072600,0.9627,0.9627,0.9627,0.9627
CADCHF,20100908,072700,0.9627,0.9627,0.9627,0.9627
CADCHF,20100908,072800,0.9627,0.9627,0.9626,0.9626
CADCHF,20100908,072900,0.9625,0.9625,0.9624,0.9624
CADCHF,20100908,073000,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,073100,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,073200,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,073300,0.9625,0.9627,0.9625,0.9627
CADCHF,20100908,073400,0.9627,0.9627,0.9625,0.9625
CADCHF,20100908,073500,0.9625,0.9627,0.9625,0.9627
CADCHF,20100908,073600,0.9627,0.9627,0.9625,0.9626
CADCHF,20100908,073700,0.9626,0.9627,0.9626,0.9627
CADCHF,20100908,073800,0.9627,0.9627,0.9627,0.9627
CADCHF,20100908,073900,0.9627,0.9629,0.9627,0.9629
CADCHF,20100908,074000,0.9629,0.9629,0.9629,0.9629
CADCHF,20100908,074100,0.9629,0.9629,0.9628,0.9628
CADCHF,20100908,074200,0.9628,0.9628,0.9628,0.9628
CADCHF,20100908,074300,0.9628,0.9628,0.9627,0.9627
CADCHF,20100908,074400,0.9627,0.9627,0.9625,0.9625
CADCHF,20100908,074500,0.9625,0.9626,0.9625,0.9626
CADCHF,20100908,074600,0.9626,0.9627,0.9625,0.9625
CADCHF,20100908,074700,0.9626,0.9626,0.9625,0.9625
CADCHF,20100908,074800,0.9625,0.9625,0.9622,0.9622
CADCHF,20100908,074900,0.9622,0.9624,0.9621,0.9624
CADCHF,20100908,075000,0.9625,0.9626,0.9624,0.9626
CADCHF,20100908,075100,0.9626,0.9626,0.9624,0.9624
CADCHF,20100908,075200,0.9625,0.9626,0.9625,0.9626
CADCHF,20100908,075300,0.9627,0.9627,0.9627,0.9627
CADCHF,20100908,075400,0.9627,0.9629,0.9627,0.9629
CADCHF,20100908,075500,0.9629,0.9631,0.9629,0.9631
CADCHF,20100908,075600,0.9631,0.9634,0.9631,0.9634
CADCHF,20100908,075700,0.9633,0.9634,0.9633,0.9634
CADCHF,20100908,075800,0.9633,0.9633,0.9631,0.9631
CADCHF,20100908,075900,0.9632,0.9633,0.9632,0.9633
CADCHF,20100908,080000,0.9633,0.9638,0.9633,0.9638
CADCHF,20100908,080100,0.9636,0.9636,0.9634,0.9634
CADCHF,20100908,080200,0.9633,0.9633,0.9631,0.9631
CADCHF,20100908,080300,0.9631,0.9631,0.9628,0.9628
CADCHF,20100908,080400,0.9628,0.9630,0.9628,0.9629
CADCHF,20100908,080500,0.9628,0.9628,0.9626,0.9626
CADCHF,20100908,080600,0.9627,0.9631,0.9627,0.9631
CADCHF,20100908,080700,0.9631,0.9631,0.9631,0.9631
CADCHF,20100908,080800,0.9631,0.9631,0.9630,0.9630
CADCHF,20100908,080900,0.9629,0.9629,0.9629,0.9629
CADCHF,20100908,081000,0.9629,0.9629,0.9629,0.9629
CADCHF,20100908,081100,0.9629,0.9629,0.9628,0.9628
CADCHF,20100908,081200,0.9629,0.9632,0.9629,0.9632
CADCHF,20100908,081300,0.9632,0.9633,0.9632,0.9632
CADCHF,20100908,081400,0.9632,0.9632,0.9631,0.9632
CADCHF,20100908,081500,0.9632,0.9632,0.9632,0.9632
CADCHF,20100908,081600,0.9633,0.9633,0.9632,0.9633
CADCHF,20100908,081700,0.9633,0.9633,0.9632,0.9633
CADCHF,20100908,081800,0.9633,0.9633,0.9633,0.9633
CADCHF,20100908,081900,0.9633,0.9633,0.9633,0.9633
CADCHF,20100908,082000,0.9633,0.9633,0.9633,0.9633
CADCHF,20100908,082100,0.9633,0.9633,0.9632,0.9632
CADCHF,20100908,082200,0.9632,0.9632,0.9631,0.9631
CADCHF,20100908,082300,0.9631,0.9631,0.9631,0.9631
CADCHF,20100908,082400,0.9632,0.9635,0.9632,0.9634
CADCHF,20100908,082500,0.9633,0.9639,0.9633,0.9639
CADCHF,20100908,082600,0.9640,0.9640,0.9638,0.9638
CADCHF,20100908,082700,0.9637,0.9638,0.9637,0.9638
CADCHF,20100908,082800,0.9639,0.9640,0.9639,0.9640
CADCHF,20100908,082900,0.9641,0.9643,0.9641,0.9643
CADCHF,20100908,083000,0.9643,0.9643,0.9642,0.9642
CADCHF,20100908,083100,0.9642,0.9642,0.9640,0.9641
CADCHF,20100908,083200,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,083300,0.9642,0.9642,0.9642,0.9642
CADCHF,20100908,083400,0.9642,0.9643,0.9642,0.9643
CADCHF,20100908,083500,0.9644,0.9646,0.9644,0.9646
CADCHF,20100908,083600,0.9645,0.9645,0.9645,0.9645
CADCHF,20100908,083700,0.9646,0.9646,0.9645,0.9645
CADCHF,20100908,083800,0.9645,0.9645,0.9645,0.9645
CADCHF,20100908,083900,0.9644,0.9644,0.9640,0.9640
CADCHF,20100908,084000,0.9640,0.9640,0.9638,0.9638
CADCHF,20100908,084100,0.9639,0.9639,0.9639,0.9639
CADCHF,20100908,084200,0.9639,0.9639,0.9638,0.9638
CADCHF,20100908,084300,0.9638,0.9639,0.9638,0.9638
CADCHF,20100908,084400,0.9638,0.9638,0.9636,0.9636
CADCHF,20100908,084500,0.9635,0.9635,0.9632,0.9632
CADCHF,20100908,084600,0.9633,0.9633,0.9632,0.9632
CADCHF,20100908,084700,0.9632,0.9633,0.9632,0.9633
CADCHF,20100908,084800,0.9632,0.9632,0.9628,0.9628
CADCHF,20100908,084900,0.9627,0.9627,0.9625,0.9625
CADCHF,20100908,085000,0.9625,0.9625,0.9624,0.9624
CADCHF,20100908,085100,0.9625,0.9625,0.9620,0.9620
CADCHF,20100908,085200,0.9620,0.9622,0.9620,0.9621
CADCHF,20100908,085300,0.9620,0.9620,0.9620,0.9620
CADCHF,20100908,085400,0.9619,0.9619,0.9614,0.9616
CADCHF,20100908,085500,0.9617,0.9618,0.9615,0.9615
CADCHF,20100908,085600,0.9614,0.9615,0.9614,0.9614
CADCHF,20100908,085700,0.9614,0.9614,0.9614,0.9614
CADCHF,20100908,085800,0.9613,0.9614,0.9613,0.9614
CADCHF,20100908,085900,0.9614,0.9618,0.9614,0.9618
CADCHF,20100908,090000,0.9619,0.9619,0.9617,0.9617
CADCHF,20100908,090100,0.9617,0.9620,0.9617,0.9620
CADCHF,20100908,090200,0.9620,0.9621,0.9620,0.9620
CADCHF,20100908,090300,0.9621,0.9622,0.9621,0.9622
CADCHF,20100908,090400,0.9622,0.9625,0.9622,0.9625
CADCHF,20100908,090500,0.9625,0.9626,0.9624,0.9626
CADCHF,20100908,090600,0.9627,0.9629,0.9627,0.9627
CADCHF,20100908,090700,0.9628,0.9628,0.9627,0.9627
CADCHF,20100908,090800,0.9628,0.9628,0.9626,0.9626
CADCHF,20100908,090900,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,091000,0.9625,0.9626,0.9625,0.9626
CADCHF,20100908,091100,0.9627,0.9628,0.9622,0.9622
CADCHF,20100908,091200,0.9621,0.9621,0.9618,0.9618
CADCHF,20100908,091300,0.9617,0.9617,0.9613,0.9613
CADCHF,20100908,091400,0.9613,0.9614,0.9613,0.9614
CADCHF,20100908,091500,0.9614,0.9615,0.9614,0.9615
CADCHF,20100908,091600,0.9614,0.9614,0.9610,0.9610
CADCHF,20100908,091700,0.9609,0.9611,0.9609,0.9611
CADCHF,20100908,091800,0.9611,0.9613,0.9611,0.9611
CADCHF,20100908,091900,0.9611,0.9612,0.9611,0.9612
CADCHF,20100908,092000,0.9613,0.9614,0.9613,0.9614
CADCHF,20100908,092100,0.9613,0.9613,0.9612,0.9613
CADCHF,20100908,092200,0.9614,0.9616,0.9614,0.9614
CADCHF,20100908,092300,0.9613,0.9614,0.9613,0.9614
CADCHF,20100908,092400,0.9614,0.9618,0.9614,0.9618
CADCHF,20100908,092500,0.9617,0.9618,0.9616,0.9618
CADCHF,20100908,092600,0.9619,0.9620,0.9619,0.9620
CADCHF,20100908,092700,0.9621,0.9623,0.9621,0.9621
CADCHF,20100908,092800,0.9621,0.9624,0.9621,0.9623
CADCHF,20100908,092900,0.9622,0.9622,0.9621,0.9621
CADCHF,20100908,093000,0.9621,0.9621,0.9621,0.9621
CADCHF,20100908,093100,0.9621,0.9623,0.9621,0.9623
CADCHF,20100908,093200,0.9622,0.9622,0.9621,0.9621
CADCHF,20100908,093300,0.9621,0.9622,0.9621,0.9622
CADCHF,20100908,093400,0.9621,0.9621,0.9619,0.9619
CADCHF,20100908,093500,0.9620,0.9622,0.9620,0.9622
CADCHF,20100908,093600,0.9623,0.9624,0.9622,0.9624
CADCHF,20100908,093700,0.9625,0.9625,0.9621,0.9621
CADCHF,20100908,093800,0.9620,0.9626,0.9619,0.9626
CADCHF,20100908,093900,0.9625,0.9627,0.9624,0.9627
CADCHF,20100908,094000,0.9626,0.9626,0.9624,0.9624
CADCHF,20100908,094100,0.9624,0.9625,0.9624,0.9624
CADCHF,20100908,094200,0.9623,0.9623,0.9616,0.9616
CADCHF,20100908,094300,0.9615,0.9615,0.9607,0.9607
CADCHF,20100908,094400,0.9607,0.9614,0.9607,0.9614
CADCHF,20100908,094500,0.9614,0.9614,0.9611,0.9611
CADCHF,20100908,094600,0.9607,0.9607,0.9605,0.9606
CADCHF,20100908,094700,0.9606,0.9606,0.9603,0.9604
CADCHF,20100908,094800,0.9604,0.9605,0.9604,0.9605
CADCHF,20100908,094900,0.9605,0.9606,0.9603,0.9604
CADCHF,20100908,095000,0.9603,0.9603,0.9600,0.9601
CADCHF,20100908,095100,0.9602,0.9603,0.9602,0.9603
CADCHF,20100908,095200,0.9604,0.9610,0.9604,0.9610
CADCHF,20100908,095300,0.9611,0.9612,0.9610,0.9610
CADCHF,20100908,095400,0.9611,0.9613,0.9611,0.9613
CADCHF,20100908,095500,0.9612,0.9612,0.9606,0.9606
CADCHF,20100908,095600,0.9606,0.9606,0.9605,0.9606
CADCHF,20100908,095700,0.9606,0.9606,0.9606,0.9606
CADCHF,20100908,095800,0.9605,0.9606,0.9604,0.9606
CADCHF,20100908,095900,0.9606,0.9607,0.9606,0.9606
CADCHF,20100908,100000,0.9607,0.9611,0.9607,0.9611
CADCHF,20100908,100100,0.9610,0.9610,0.9609,0.9610
CADCHF,20100908,100200,0.9611,0.9611,0.9611,0.9611
CADCHF,20100908,100300,0.9612,0.9614,0.9612,0.9614
CADCHF,20100908,100400,0.9614,0.9614,0.9613,0.9613
CADCHF,20100908,100500,0.9614,0.9614,0.9614,0.9614
CADCHF,20100908,100600,0.9614,0.9617,0.9614,0.9617
CADCHF,20100908,100700,0.9618,0.9618,0.9616,0.9616
CADCHF,20100908,100800,0.9615,0.9616,0.9613,0.9613
CADCHF,20100908,100900,0.9612,0.9612,0.9606,0.9606
CADCHF,20100908,101000,0.9606,0.9606,0.9606,0.9606
CADCHF,20100908,101100,0.9607,0.9608,0.9607,0.9607
CADCHF,20100908,101200,0.9607,0.9609,0.9607,0.9608
CADCHF,20100908,101300,0.9607,0.9607,0.9605,0.9605
CADCHF,20100908,101400,0.9604,0.9604,0.9599,0.9599
CADCHF,20100908,101500,0.9598,0.9599,0.9598,0.9598
CADCHF,20100908,101600,0.9599,0.9599,0.9599,0.9599
CADCHF,20100908,101700,0.9599,0.9602,0.9599,0.9601
CADCHF,20100908,101800,0.9600,0.9602,0.9600,0.9601
CADCHF,20100908,101900,0.9601,0.9601,0.9596,0.9596
CADCHF,20100908,102000,0.9597,0.9597,0.9595,0.9595
CADCHF,20100908,102100,0.9594,0.9597,0.9593,0.9597
CADCHF,20100908,102200,0.9597,0.9598,0.9597,0.9598
CADCHF,20100908,102300,0.9598,0.9600,0.9597,0.9600
CADCHF,20100908,102400,0.9600,0.9600,0.9599,0.9599
CADCHF,20100908,102500,0.9599,0.9599,0.9598,0.9598
CADCHF,20100908,102600,0.9597,0.9597,0.9597,0.9597
CADCHF,20100908,102700,0.9597,0.9597,0.9597,0.9597
CADCHF,20100908,102800,0.9597,0.9597,0.9597,0.9597
CADCHF,20100908,102900,0.9597,0.9599,0.9597,0.9599
CADCHF,20100908,103000,0.9599,0.9599,0.9598,0.9599
CADCHF,20100908,103100,0.9599,0.9600,0.9599,0.9600
CADCHF,20100908,103200,0.9601,0.9603,0.9601,0.9603
CADCHF,20100908,103300,0.9604,0.9604,0.9601,0.9601
CADCHF,20100908,103400,0.9600,0.9600,0.9598,0.9599
CADCHF,20100908,103500,0.9599,0.9599,0.9598,0.9598
CADCHF,20100908,103600,0.9597,0.9602,0.9597,0.9602
CADCHF,20100908,103700,0.9601,0.9601,0.9600,0.9601
CADCHF,20100908,103800,0.9602,0.9602,0.9600,0.9601
CADCHF,20100908,103900,0.9601,0.9602,0.9600,0.9602
CADCHF,20100908,104000,0.9602,0.9602,0.9602,0.9602
CADCHF,20100908,104100,0.9601,0.9605,0.9601,0.9605
CADCHF,20100908,104200,0.9606,0.9606,0.9606,0.9606
CADCHF,20100908,104300,0.9606,0.9610,0.9606,0.9610
CADCHF,20100908,104400,0.9610,0.9611,0.9609,0.9609
CADCHF,20100908,104500,0.9608,0.9609,0.9606,0.9609
CADCHF,20100908,104600,0.9610,0.9611,0.9610,0.9611
CADCHF,20100908,104700,0.9612,0.9614,0.9612,0.9613
CADCHF,20100908,104800,0.9613,0.9613,0.9613,0.9613
CADCHF,20100908,104900,0.9611,0.9611,0.9610,0.9610
CADCHF,20100908,105000,0.9610,0.9611,0.9610,0.9611
CADCHF,20100908,105100,0.9611,0.9611,0.9610,0.9610
CADCHF,20100908,105200,0.9610,0.9612,0.9610,0.9612
CADCHF,20100908,105300,0.9611,0.9613,0.9611,0.9613
CADCHF,20100908,105400,0.9612,0.9612,0.9611,0.9611
CADCHF,20100908,105500,0.9611,0.9612,0.9610,0.9612
CADCHF,20100908,105600,0.9613,0.9615,0.9613,0.9615
CADCHF,20100908,105700,0.9617,0.9620,0.9617,0.9620
CADCHF,20100908,105800,0.9621,0.9625,0.9621,0.9622
CADCHF,20100908,105900,0.9621,0.9624,0.9620,0.9623
CADCHF,20100908,110000,0.9624,0.9625,0.9624,0.9625
CADCHF,20100908,110100,0.9624,0.9625,0.9624,0.9625
CADCHF,20100908,110200,0.9625,0.9625,0.9620,0.9620
CADCHF,20100908,110300,0.9619,0.9619,0.9618,0.9619
CADCHF,20100908,110400,0.9620,0.9622,0.9618,0.9618
CADCHF,20100908,110500,0.9617,0.9617,0.9615,0.9615
CADCHF,20100908,110600,0.9615,0.9615,0.9614,0.9615
CADCHF,20100908,110700,0.9615,0.9615,0.9614,0.9614
CADCHF,20100908,110800,0.9614,0.9614,0.9614,0.9614
CADCHF,20100908,110900,0.9614,0.9614,0.9613,0.9613
CADCHF,20100908,111000,0.9614,0.9614,0.9614,0.9614
CADCHF,20100908,111100,0.9613,0.9613,0.9613,0.9613
CADCHF,20100908,111200,0.9614,0.9615,0.9614,0.9614
CADCHF,20100908,111300,0.9614,0.9614,0.9614,0.9614
CADCHF,20100908,111400,0.9614,0.9617,0.9614,0.9617
CADCHF,20100908,111500,0.9617,0.9618,0.9617,0.9618
CADCHF,20100908,111600,0.9618,0.9618,0.9616,0.9616
CADCHF,20100908,111700,0.9615,0.9615,0.9615,0.9615
CADCHF,20100908,111800,0.9614,0.9614,0.9613,0.9613
CADCHF,20100908,111900,0.9613,0.9613,0.9613,0.9613
CADCHF,20100908,112000,0.9613,0.9613,0.9612,0.9612
CADCHF,20100908,112100,0.9611,0.9612,0.9611,0.9612
CADCHF,20100908,112200,0.9612,0.9613,0.9612,0.9613
CADCHF,20100908,112300,0.9613,0.9613,0.9613,0.9613
CADCHF,20100908,112400,0.9613,0.9614,0.9613,0.9613
CADCHF,20100908,112500,0.9614,0.9614,0.9611,0.9611
CADCHF,20100908,112600,0.9611,0.9611,0.9607,0.9607
CADCHF,20100908,112700,0.9606,0.9606,0.9604,0.9605
CADCHF,20100908,112800,0.9606,0.9609,0.9606,0.9609
CADCHF,20100908,112900,0.9609,0.9609,0.9609,0.9609
CADCHF,20100908,113000,0.9607,0.9609,0.9607,0.9607
CADCHF,20100908,113100,0.9606,0.9606,0.9606,0.9606
CADCHF,20100908,113200,0.9606,0.9606,0.9606,0.9606
CADCHF,20100908,113300,0.9606,0.9606,0.9606,0.9606
CADCHF,20100908,113400,0.9606,0.9606,0.9606,0.9606
CADCHF,20100908,113500,0.9606,0.9609,0.9606,0.9609
CADCHF,20100908,113600,0.9609,0.9610,0.9609,0.9610
CADCHF,20100908,113700,0.9611,0.9611,0.9611,0.9611
CADCHF,20100908,113800,0.9611,0.9611,0.9610,0.9610
CADCHF,20100908,113900,0.9610,0.9611,0.9610,0.9611
CADCHF,20100908,114000,0.9611,0.9611,0.9610,0.9610
CADCHF,20100908,114100,0.9610,0.9610,0.9610,0.9610
CADCHF,20100908,114200,0.9610,0.9610,0.9609,0.9609
CADCHF,20100908,114300,0.9610,0.9613,0.9610,0.9613
CADCHF,20100908,114400,0.9612,0.9612,0.9610,0.9611
CADCHF,20100908,114500,0.9610,0.9611,0.9610,0.9611
CADCHF,20100908,114600,0.9610,0.9610,0.9610,0.9610
CADCHF,20100908,114700,0.9610,0.9611,0.9610,0.9611
CADCHF,20100908,114800,0.9611,0.9611,0.9610,0.9610
CADCHF,20100908,114900,0.9611,0.9613,0.9611,0.9613
CADCHF,20100908,115000,0.9613,0.9613,0.9611,0.9611
CADCHF,20100908,115100,0.9611,0.9611,0.9610,0.9610
CADCHF,20100908,115200,0.9610,0.9610,0.9609,0.9609
CADCHF,20100908,115300,0.9610,0.9610,0.9610,0.9610
CADCHF,20100908,115400,0.9610,0.9611,0.9610,0.9611
CADCHF,20100908,115500,0.9611,0.9611,0.9610,0.9611
CADCHF,20100908,115600,0.9610,0.9610,0.9608,0.9608
CADCHF,20100908,115700,0.9607,0.9607,0.9606,0.9606
CADCHF,20100908,115800,0.9606,0.9606,0.9606,0.9606
CADCHF,20100908,115900,0.9606,0.9607,0.9606,0.9607
CADCHF,20100908,120000,0.9608,0.9610,0.9608,0.9610
CADCHF,20100908,120100,0.9611,0.9611,0.9608,0.9610
CADCHF,20100908,120200,0.9611,0.9611,0.9610,0.9610
CADCHF,20100908,120300,0.9610,0.9610,0.9609,0.9609
CADCHF,20100908,120400,0.9610,0.9610,0.9610,0.9610
CADCHF,20100908,120500,0.9611,0.9614,0.9611,0.9614
CADCHF,20100908,120600,0.9614,0.9614,0.9613,0.9614
CADCHF,20100908,120700,0.9613,0.9613,0.9611,0.9611
CADCHF,20100908,120800,0.9611,0.9611,0.9611,0.9611
CADCHF,20100908,120900,0.9611,0.9611,0.9611,0.9611
CADCHF,20100908,121000,0.9612,0.9612,0.9611,0.9611
CADCHF,20100908,121100,0.9611,0.9613,0.9611,0.9613
CADCHF,20100908,121200,0.9613,0.9617,0.9613,0.9617
CADCHF,20100908,121300,0.9618,0.9618,0.9618,0.9618
CADCHF,20100908,121400,0.9618,0.9622,0.9618,0.9622
CADCHF,20100908,121500,0.9621,0.9621,0.9616,0.9616
CADCHF,20100908,121600,0.9617,0.9621,0.9617,0.9621
CADCHF,20100908,121700,0.9621,0.9621,0.9620,0.9621
CADCHF,20100908,121800,0.9624,0.9627,0.9624,0.9627
CADCHF,20100908,121900,0.9628,0.9628,0.9621,0.9621
CADCHF,20100908,122000,0.9620,0.9620,0.9618,0.9618
CADCHF,20100908,122100,0.9619,0.9626,0.9619,0.9625
CADCHF,20100908,122200,0.9625,0.9627,0.9625,0.9626
CADCHF,20100908,122300,0.9625,0.9625,0.9624,0.9624
CADCHF,20100908,122400,0.9624,0.9624,0.9622,0.9624
CADCHF,20100908,122500,0.9623,0.9623,0.9619,0.9619
CADCHF,20100908,122600,0.9620,0.9620,0.9620,0.9620
CADCHF,20100908,122700,0.9621,0.9621,0.9618,0.9619
CADCHF,20100908,122800,0.9619,0.9621,0.9619,0.9620
CADCHF,20100908,122900,0.9620,0.9620,0.9618,0.9619
CADCHF,20100908,123000,0.9620,0.9622,0.9620,0.9622
CADCHF,20100908,123100,0.9622,0.9625,0.9622,0.9625
CADCHF,20100908,123200,0.9626,0.9626,0.9625,0.9625
CADCHF,20100908,123300,0.9626,0.9627,0.9626,0.9627
CADCHF,20100908,123400,0.9628,0.9629,0.9628,0.9629
CADCHF,20100908,123500,0.9629,0.9631,0.9629,0.9631
CADCHF,20100908,123600,0.9631,0.9632,0.9631,0.9631
CADCHF,20100908,123700,0.9629,0.9629,0.9627,0.9627
CADCHF,20100908,123800,0.9627,0.9628,0.9627,0.9628
CADCHF,20100908,123900,0.9628,0.9629,0.9628,0.9629
CADCHF,20100908,124000,0.9629,0.9631,0.9629,0.9631
CADCHF,20100908,124100,0.9632,0.9632,0.9630,0.9630
CADCHF,20100908,124200,0.9631,0.9631,0.9631,0.9631
CADCHF,20100908,124300,0.9629,0.9629,0.9628,0.9628
CADCHF,20100908,124400,0.9629,0.9629,0.9628,0.9628
CADCHF,20100908,124500,0.9628,0.9628,0.9628,0.9628
CADCHF,20100908,124600,0.9628,0.9628,0.9627,0.9627
CADCHF,20100908,124700,0.9627,0.9627,0.9627,0.9627
CADCHF,20100908,124800,0.9627,0.9628,0.9627,0.9628
CADCHF,20100908,124900,0.9627,0.9627,0.9627,0.9627
CADCHF,20100908,125000,0.9628,0.9628,0.9628,0.9628
CADCHF,20100908,125100,0.9628,0.9628,0.9627,0.9628
CADCHF,20100908,125200,0.9628,0.9628,0.9625,0.9625
CADCHF,20100908,125300,0.9625,0.9625,0.9624,0.9624
CADCHF,20100908,125400,0.9624,0.9625,0.9624,0.9625
CADCHF,20100908,125500,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,125600,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,125700,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,125800,0.9625,0.9625,0.9625,0.9625
CADCHF,20100908,125900,0.9625,0.9625,0.9624,0.9624
CADCHF,20100908,130000,0.9624,0.9625,0.9624,0.9624
CADCHF,20100908,130100,0.9624,0.9624,0.9622,0.9623
CADCHF,20100908,130200,0.9624,0.9626,0.9624,0.9626
CADCHF,20100908,130300,0.9627,0.9627,0.9627,0.9627
CADCHF,20100908,130400,0.9627,0.9629,0.9627,0.9629
CADCHF,20100908,130500,0.9630,0.9632,0.9630,0.9632
CADCHF,20100908,130600,0.9632,0.9632,0.9631,0.9631
CADCHF,20100908,130700,0.9631,0.9631,0.9629,0.9631
CADCHF,20100908,130800,0.9631,0.9631,0.9631,0.9631
CADCHF,20100908,130900,0.9630,0.9632,0.9630,0.9632
CADCHF,20100908,131000,0.9632,0.9633,0.9632,0.9633
CADCHF,20100908,131100,0.9633,0.9633,0.9633,0.9633
CADCHF,20100908,131200,0.9633,0.9633,0.9633,0.9633
CADCHF,20100908,131300,0.9632,0.9633,0.9632,0.9633
CADCHF,20100908,131400,0.9634,0.9644,0.9634,0.9644
CADCHF,20100908,131500,0.9644,0.9645,0.9644,0.9645
CADCHF,20100908,131600,0.9645,0.9645,0.9644,0.9644
CADCHF,20100908,131700,0.9644,0.9645,0.9644,0.9645
CADCHF,20100908,131800,0.9646,0.9649,0.9646,0.9649
CADCHF,20100908,131900,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,132000,0.9649,0.9650,0.9649,0.9650
CADCHF,20100908,132100,0.9650,0.9651,0.9650,0.9651
CADCHF,20100908,132200,0.9651,0.9651,0.9650,0.9650
CADCHF,20100908,132300,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,132400,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,132500,0.9649,0.9649,0.9647,0.9647
CADCHF,20100908,132600,0.9648,0.9649,0.9648,0.9648
CADCHF,20100908,132700,0.9648,0.9648,0.9645,0.9645
CADCHF,20100908,132800,0.9644,0.9644,0.9641,0.9641
CADCHF,20100908,132900,0.9640,0.9641,0.9639,0.9641
CADCHF,20100908,133000,0.9641,0.9641,0.9640,0.9640
CADCHF,20100908,133100,0.9639,0.9639,0.9639,0.9639
CADCHF,20100908,133200,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,133300,0.9639,0.9639,0.9638,0.9638
CADCHF,20100908,133400,0.9639,0.9641,0.9639,0.9641
CADCHF,20100908,133500,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,133600,0.9641,0.9642,0.9638,0.9638
CADCHF,20100908,133700,0.9639,0.9639,0.9638,0.9638
CADCHF,20100908,133800,0.9638,0.9638,0.9636,0.9638
CADCHF,20100908,133900,0.9637,0.9638,0.9637,0.9637
CADCHF,20100908,134000,0.9636,0.9636,0.9636,0.9636
CADCHF,20100908,134100,0.9636,0.9636,0.9635,0.9635
CADCHF,20100908,134200,0.9635,0.9638,0.9635,0.9638
CADCHF,20100908,134300,0.9638,0.9638,0.9638,0.9638
CADCHF,20100908,134400,0.9638,0.9638,0.9636,0.9636
CADCHF,20100908,134500,0.9636,0.9636,0.9635,0.9636
CADCHF,20100908,134600,0.9635,0.9635,0.9635,0.9635
CADCHF,20100908,134700,0.9635,0.9635,0.9632,0.9632
CADCHF,20100908,134800,0.9632,0.9633,0.9632,0.9633
CADCHF,20100908,134900,0.9633,0.9634,0.9633,0.9634
CADCHF,20100908,135000,0.9634,0.9636,0.9634,0.9636
CADCHF,20100908,135100,0.9637,0.9638,0.9636,0.9636
CADCHF,20100908,135200,0.9636,0.9637,0.9635,0.9637
CADCHF,20100908,135300,0.9637,0.9639,0.9636,0.9639
CADCHF,20100908,135400,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,135500,0.9640,0.9644,0.9639,0.9644
CADCHF,20100908,135600,0.9644,0.9644,0.9644,0.9644
CADCHF,20100908,135700,0.9644,0.9644,0.9643,0.9643
CADCHF,20100908,135800,0.9643,0.9645,0.9643,0.9645
CADCHF,20100908,135900,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,140000,0.9647,0.9649,0.9647,0.9648
CADCHF,20100908,140100,0.9647,0.9647,0.9642,0.9643
CADCHF,20100908,140200,0.9643,0.9643,0.9640,0.9641
CADCHF,20100908,140300,0.9642,0.9642,0.9640,0.9640
CADCHF,20100908,140400,0.9640,0.9640,0.9639,0.9639
CADCHF,20100908,140500,0.9638,0.9639,0.9638,0.9639
CADCHF,20100908,140600,0.9640,0.9640,0.9640,0.9640
CADCHF,20100908,140700,0.9640,0.9640,0.9638,0.9639
CADCHF,20100908,140800,0.9640,0.9640,0.9638,0.9639
CADCHF,20100908,140900,0.9639,0.9640,0.9639,0.9640
CADCHF,20100908,141000,0.9640,0.9641,0.9640,0.9641
CADCHF,20100908,141100,0.9640,0.9641,0.9640,0.9641
CADCHF,20100908,141200,0.9641,0.9647,0.9641,0.9647
CADCHF,20100908,141300,0.9647,0.9647,0.9646,0.9646
CADCHF,20100908,141400,0.9646,0.9654,0.9646,0.9654
CADCHF,20100908,141500,0.9653,0.9653,0.9643,0.9643
CADCHF,20100908,141600,0.9642,0.9648,0.9642,0.9648
CADCHF,20100908,141700,0.9648,0.9651,0.9647,0.9651
CADCHF,20100908,141800,0.9651,0.9651,0.9651,0.9651
CADCHF,20100908,141900,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,142000,0.9649,0.9649,0.9648,0.9648
CADCHF,20100908,142100,0.9647,0.9649,0.9647,0.9649
CADCHF,20100908,142200,0.9649,0.9649,0.9647,0.9647
CADCHF,20100908,142300,0.9648,0.9649,0.9648,0.9649
CADCHF,20100908,142400,0.9649,0.9654,0.9649,0.9654
CADCHF,20100908,142500,0.9655,0.9656,0.9655,0.9656
CADCHF,20100908,142600,0.9656,0.9656,0.9654,0.9654
CADCHF,20100908,142700,0.9654,0.9656,0.9654,0.9656
CADCHF,20100908,142800,0.9655,0.9655,0.9653,0.9653
CADCHF,20100908,142900,0.9654,0.9656,0.9654,0.9656
CADCHF,20100908,143000,0.9656,0.9657,0.9656,0.9657
CADCHF,20100908,143100,0.9658,0.9660,0.9656,0.9656
CADCHF,20100908,143200,0.9655,0.9656,0.9653,0.9653
CADCHF,20100908,143300,0.9654,0.9655,0.9654,0.9655
CADCHF,20100908,143400,0.9656,0.9657,0.9655,0.9655
CADCHF,20100908,143500,0.9654,0.9654,0.9648,0.9648
CADCHF,20100908,143600,0.9648,0.9650,0.9648,0.9649
CADCHF,20100908,143700,0.9649,0.9649,0.9647,0.9648
CADCHF,20100908,143800,0.9649,0.9653,0.9649,0.9653
CADCHF,20100908,143900,0.9653,0.9653,0.9650,0.9651
CADCHF,20100908,144000,0.9652,0.9657,0.9652,0.9657
CADCHF,20100908,144100,0.9658,0.9658,0.9657,0.9657
CADCHF,20100908,144200,0.9657,0.9657,0.9653,0.9653
CADCHF,20100908,144300,0.9652,0.9652,0.9650,0.9650
CADCHF,20100908,144400,0.9650,0.9651,0.9650,0.9651
CADCHF,20100908,144500,0.9650,0.9650,0.9647,0.9647
CADCHF,20100908,144600,0.9647,0.9649,0.9647,0.9649
CADCHF,20100908,144700,0.9649,0.9649,0.9648,0.9649
CADCHF,20100908,144800,0.9649,0.9651,0.9649,0.9651
CADCHF,20100908,144900,0.9650,0.9650,0.9648,0.9648
CADCHF,20100908,145000,0.9648,0.9648,0.9647,0.9647
CADCHF,20100908,145100,0.9647,0.9647,0.9646,0.9646
CADCHF,20100908,145200,0.9646,0.9647,0.9646,0.9647
CADCHF,20100908,145300,0.9647,0.9648,0.9647,0.9648
CADCHF,20100908,145400,0.9649,0.9649,0.9646,0.9646
CADCHF,20100908,145500,0.9645,0.9647,0.9643,0.9647
CADCHF,20100908,145600,0.9648,0.9650,0.9648,0.9650
CADCHF,20100908,145700,0.9650,0.9650,0.9649,0.9649
CADCHF,20100908,145800,0.9649,0.9649,0.9649,0.9649
CADCHF,20100908,145900,0.9648,0.9650,0.9648,0.9649
CADCHF,20100908,150000,0.9651,0.9654,0.9649,0.9652
CADCHF,20100908,150100,0.9656,0.9678,0.9656,0.9678
CADCHF,20100908,150200,0.9679,0.9693,0.9679,0.9693
CADCHF,20100908,150300,0.9691,0.9696,0.9688,0.9696
CADCHF,20100908,150400,0.9699,0.9704,0.9697,0.9697
CADCHF,20100908,150500,0.9696,0.9697,0.9695,0.9697
CADCHF,20100908,150600,0.9697,0.9709,0.9697,0.9707
CADCHF,20100908,150700,0.9708,0.9712,0.9708,0.9712
CADCHF,20100908,150800,0.9711,0.9711,0.9708,0.9710
CADCHF,20100908,150900,0.9708,0.9708,0.9704,0.9704
CADCHF,20100908,151000,0.9704,0.9704,0.9703,0.9704
CADCHF,20100908,151100,0.9705,0.9708,0.9705,0.9708
CADCHF,20100908,151200,0.9709,0.9711,0.9709,0.9711
CADCHF,20100908,151300,0.9711,0.9711,0.9710,0.9711
CADCHF,20100908,151400,0.9711,0.9716,0.9711,0.9716
CADCHF,20100908,151500,0.9718,0.9719,0.9718,0.9718
CADCHF,20100908,151600,0.9717,0.9718,0.9717,0.9718
CADCHF,20100908,151700,0.9719,0.9719,0.9719,0.9719
CADCHF,20100908,151800,0.9719,0.9721,0.9718,0.9719
CADCHF,20100908,151900,0.9720,0.9723,0.9720,0.9723
CADCHF,20100908,152000,0.9725,0.9729,0.9725,0.9727
CADCHF,20100908,152100,0.9728,0.9728,0.9728,0.9728
CADCHF,20100908,152200,0.9728,0.9729,0.9727,0.9727
CADCHF,20100908,152300,0.9726,0.9730,0.9726,0.9729
CADCHF,20100908,152400,0.9728,0.9728,0.9728,0.9728
CADCHF,20100908,152500,0.9728,0.9728,0.9728,0.9728
CADCHF,20100908,152600,0.9728,0.9729,0.9728,0.9729
CADCHF,20100908,152700,0.9729,0.9735,0.9729,0.9735
CADCHF,20100908,152800,0.9734,0.9734,0.9732,0.9733
CADCHF,20100908,152900,0.9734,0.9735,0.9733,0.9735
CADCHF,20100908,153000,0.9735,0.9735,0.9732,0.9732
CADCHF,20100908,153100,0.9731,0.9734,0.9730,0.9734
CADCHF,20100908,153200,0.9735,0.9737,0.9735,0.9736
CADCHF,20100908,153300,0.9735,0.9736,0.9735,0.9736
CADCHF,20100908,153400,0.9737,0.9737,0.9735,0.9735
CADCHF,20100908,153500,0.9736,0.9736,0.9734,0.9734
CADCHF,20100908,153600,0.9735,0.9742,0.9735,0.9740
CADCHF,20100908,153700,0.9741,0.9742,0.9741,0.9741
CADCHF,20100908,153800,0.9740,0.9746,0.9740,0.9746
CADCHF,20100908,153900,0.9745,0.9745,0.9743,0.9743
CADCHF,20100908,154000,0.9742,0.9742,0.9741,0.9741
CADCHF,20100908,154100,0.9741,0.9742,0.9741,0.9741
CADCHF,20100908,154200,0.9740,0.9740,0.9735,0.9736
CADCHF,20100908,154300,0.9736,0.9737,0.9735,0.9737
CADCHF,20100908,154400,0.9737,0.9739,0.9737,0.9739
CADCHF,20100908,154500,0.9739,0.9740,0.9739,0.9740
CADCHF,20100908,154600,0.9741,0.9746,0.9741,0.9746
CADCHF,20100908,154700,0.9748,0.9749,0.9747,0.9747
CADCHF,20100908,154800,0.9748,0.9748,0.9743,0.9743
CADCHF,20100908,154900,0.9742,0.9743,0.9742,0.9743
CADCHF,20100908,155000,0.9742,0.9742,0.9736,0.9736
CADCHF,20100908,155100,0.9737,0.9737,0.9736,0.9736
CADCHF,20100908,155200,0.9736,0.9736,0.9734,0.9734
CADCHF,20100908,155300,0.9735,0.9736,0.9735,0.9736
CADCHF,20100908,155400,0.9737,0.9738,0.9737,0.9737
CADCHF,20100908,155500,0.9736,0.9736,0.9734,0.9735
CADCHF,20100908,155600,0.9736,0.9737,0.9735,0.9737
CADCHF,20100908,155700,0.9737,0.9737,0.9736,0.9737
CADCHF,20100908,155800,0.9739,0.9740,0.9739,0.9740
CADCHF,20100908,155900,0.9741,0.9742,0.9739,0.9742
CADCHF,20100908,160000,0.9743,0.9747,0.9743,0.9747
CADCHF,20100908,160100,0.9750,0.9756,0.9750,0.9755
CADCHF,20100908,160200,0.9755,0.9755,0.9752,0.9753
CADCHF,20100908,160300,0.9754,0.9755,0.9754,0.9754
CADCHF,20100908,160400,0.9753,0.9754,0.9750,0.9750
CADCHF,20100908,160500,0.9751,0.9755,0.9751,0.9755
CADCHF,20100908,160600,0.9756,0.9757,0.9755,0.9755
CADCHF,20100908,160700,0.9754,0.9755,0.9754,0.9754
CADCHF,20100908,160800,0.9753,0.9753,0.9751,0.9751
CADCHF,20100908,160900,0.9751,0.9752,0.9750,0.9751
CADCHF,20100908,161000,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,161100,0.9750,0.9753,0.9750,0.9753
CADCHF,20100908,161200,0.9751,0.9751,0.9748,0.9748
CADCHF,20100908,161300,0.9749,0.9754,0.9749,0.9754
CADCHF,20100908,161400,0.9755,0.9760,0.9755,0.9760
CADCHF,20100908,161500,0.9759,0.9763,0.9757,0.9763
CADCHF,20100908,161600,0.9762,0.9762,0.9760,0.9761
CADCHF,20100908,161700,0.9760,0.9760,0.9758,0.9760
CADCHF,20100908,161800,0.9761,0.9763,0.9761,0.9763
CADCHF,20100908,161900,0.9764,0.9764,0.9762,0.9762
CADCHF,20100908,162000,0.9762,0.9762,0.9761,0.9762
CADCHF,20100908,162100,0.9762,0.9762,0.9762,0.9762
CADCHF,20100908,162200,0.9762,0.9762,0.9762,0.9762
CADCHF,20100908,162300,0.9763,0.9764,0.9761,0.9761
CADCHF,20100908,162400,0.9761,0.9761,0.9760,0.9761
CADCHF,20100908,162500,0.9761,0.9761,0.9757,0.9757
CADCHF,20100908,162600,0.9756,0.9756,0.9754,0.9754
CADCHF,20100908,162700,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,162800,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,162900,0.9755,0.9756,0.9755,0.9756
CADCHF,20100908,163000,0.9757,0.9758,0.9757,0.9757
CADCHF,20100908,163100,0.9756,0.9757,0.9755,0.9757
CADCHF,20100908,163200,0.9759,0.9763,0.9759,0.9762
CADCHF,20100908,163300,0.9762,0.9762,0.9760,0.9760
CADCHF,20100908,163400,0.9760,0.9760,0.9759,0.9759
CADCHF,20100908,163500,0.9758,0.9758,0.9757,0.9757
CADCHF,20100908,163600,0.9757,0.9757,0.9755,0.9755
CADCHF,20100908,163700,0.9755,0.9755,0.9754,0.9754
CADCHF,20100908,163800,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,163900,0.9755,0.9755,0.9754,0.9755
CADCHF,20100908,164000,0.9755,0.9755,0.9754,0.9755
CADCHF,20100908,164100,0.9754,0.9754,0.9751,0.9751
CADCHF,20100908,164200,0.9750,0.9750,0.9747,0.9747
CADCHF,20100908,164300,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,164400,0.9745,0.9745,0.9744,0.9744
CADCHF,20100908,164500,0.9744,0.9746,0.9743,0.9743
CADCHF,20100908,164600,0.9743,0.9743,0.9741,0.9741
CADCHF,20100908,164700,0.9741,0.9741,0.9735,0.9735
CADCHF,20100908,164800,0.9736,0.9737,0.9736,0.9736
CADCHF,20100908,164900,0.9736,0.9736,0.9735,0.9736
CADCHF,20100908,165000,0.9736,0.9736,0.9735,0.9735
CADCHF,20100908,165100,0.9734,0.9734,0.9733,0.9734
CADCHF,20100908,165200,0.9735,0.9735,0.9734,0.9734
CADCHF,20100908,165300,0.9733,0.9733,0.9732,0.9732
CADCHF,20100908,165400,0.9732,0.9732,0.9731,0.9732
CADCHF,20100908,165500,0.9731,0.9731,0.9728,0.9728
CADCHF,20100908,165600,0.9727,0.9728,0.9726,0.9726
CADCHF,20100908,165700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100908,165800,0.9727,0.9732,0.9727,0.9732
CADCHF,20100908,165900,0.9733,0.9734,0.9733,0.9733
CADCHF,20100908,170000,0.9733,0.9733,0.9732,0.9732
CADCHF,20100908,170100,0.9732,0.9733,0.9732,0.9732
CADCHF,20100908,170200,0.9733,0.9735,0.9733,0.9735
CADCHF,20100908,170300,0.9735,0.9739,0.9735,0.9739
CADCHF,20100908,170400,0.9740,0.9740,0.9738,0.9738
CADCHF,20100908,170500,0.9737,0.9739,0.9737,0.9739
CADCHF,20100908,170600,0.9739,0.9741,0.9739,0.9741
CADCHF,20100908,170700,0.9741,0.9744,0.9741,0.9744
CADCHF,20100908,170800,0.9744,0.9744,0.9743,0.9744
CADCHF,20100908,170900,0.9744,0.9744,0.9744,0.9744
CADCHF,20100908,171000,0.9744,0.9744,0.9743,0.9743
CADCHF,20100908,171100,0.9744,0.9745,0.9744,0.9745
CADCHF,20100908,171200,0.9745,0.9745,0.9744,0.9744
CADCHF,20100908,171300,0.9744,0.9744,0.9743,0.9743
CADCHF,20100908,171400,0.9742,0.9743,0.9740,0.9743
CADCHF,20100908,171500,0.9742,0.9743,0.9742,0.9743
CADCHF,20100908,171600,0.9742,0.9742,0.9742,0.9742
CADCHF,20100908,171700,0.9742,0.9747,0.9742,0.9747
CADCHF,20100908,171800,0.9748,0.9751,0.9748,0.9751
CADCHF,20100908,171900,0.9751,0.9751,0.9748,0.9748
CADCHF,20100908,172000,0.9747,0.9747,0.9746,0.9747
CADCHF,20100908,172100,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,172200,0.9747,0.9750,0.9747,0.9750
CADCHF,20100908,172300,0.9749,0.9749,0.9748,0.9748
CADCHF,20100908,172400,0.9748,0.9749,0.9748,0.9748
CADCHF,20100908,172500,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,172600,0.9745,0.9745,0.9744,0.9744
CADCHF,20100908,172700,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,172800,0.9747,0.9747,0.9747,0.9747
CADCHF,20100908,172900,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,173000,0.9746,0.9746,0.9744,0.9744
CADCHF,20100908,173100,0.9744,0.9744,0.9744,0.9744
CADCHF,20100908,173200,0.9744,0.9744,0.9744,0.9744
CADCHF,20100908,173300,0.9743,0.9743,0.9743,0.9743
CADCHF,20100908,173400,0.9743,0.9743,0.9743,0.9743
CADCHF,20100908,173500,0.9743,0.9743,0.9743,0.9743
CADCHF,20100908,173600,0.9743,0.9743,0.9743,0.9743
CADCHF,20100908,173700,0.9744,0.9745,0.9744,0.9745
CADCHF,20100908,173800,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,173900,0.9748,0.9753,0.9748,0.9753
CADCHF,20100908,174000,0.9753,0.9753,0.9751,0.9751
CADCHF,20100908,174100,0.9751,0.9751,0.9749,0.9749
CADCHF,20100908,174200,0.9748,0.9748,0.9746,0.9747
CADCHF,20100908,174300,0.9747,0.9747,0.9747,0.9747
CADCHF,20100908,174400,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,174500,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,174600,0.9747,0.9747,0.9747,0.9747
CADCHF,20100908,174700,0.9747,0.9748,0.9747,0.9748
CADCHF,20100908,174800,0.9748,0.9748,0.9748,0.9748
CADCHF,20100908,174900,0.9748,0.9750,0.9748,0.9750
CADCHF,20100908,175000,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,175100,0.9750,0.9750,0.9749,0.9750
CADCHF,20100908,175200,0.9750,0.9753,0.9750,0.9753
CADCHF,20100908,175300,0.9754,0.9754,0.9752,0.9752
CADCHF,20100908,175400,0.9751,0.9753,0.9751,0.9752
CADCHF,20100908,175500,0.9752,0.9752,0.9750,0.9750
CADCHF,20100908,175600,0.9748,0.9748,0.9747,0.9747
CADCHF,20100908,175700,0.9747,0.9748,0.9746,0.9748
CADCHF,20100908,175800,0.9748,0.9750,0.9748,0.9748
CADCHF,20100908,175900,0.9749,0.9751,0.9749,0.9751
CADCHF,20100908,180000,0.9751,0.9753,0.9751,0.9753
CADCHF,20100908,180100,0.9753,0.9755,0.9753,0.9755
CADCHF,20100908,180200,0.9755,0.9757,0.9755,0.9757
CADCHF,20100908,180300,0.9757,0.9757,0.9757,0.9757
CADCHF,20100908,180400,0.9758,0.9758,0.9758,0.9758
CADCHF,20100908,180500,0.9758,0.9758,0.9758,0.9758
CADCHF,20100908,180600,0.9759,0.9761,0.9759,0.9761
CADCHF,20100908,180700,0.9762,0.9763,0.9762,0.9762
CADCHF,20100908,180800,0.9760,0.9760,0.9755,0.9756
CADCHF,20100908,180900,0.9757,0.9757,0.9757,0.9757
CADCHF,20100908,181000,0.9756,0.9756,0.9754,0.9754
CADCHF,20100908,181100,0.9755,0.9758,0.9755,0.9758
CADCHF,20100908,181200,0.9758,0.9760,0.9758,0.9760
CADCHF,20100908,181300,0.9759,0.9759,0.9758,0.9758
CADCHF,20100908,181400,0.9758,0.9760,0.9758,0.9760
CADCHF,20100908,181500,0.9761,0.9762,0.9755,0.9755
CADCHF,20100908,181600,0.9753,0.9753,0.9749,0.9749
CADCHF,20100908,181700,0.9749,0.9749,0.9747,0.9747
CADCHF,20100908,181800,0.9748,0.9751,0.9748,0.9751
CADCHF,20100908,181900,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,182000,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,182100,0.9749,0.9751,0.9749,0.9751
CADCHF,20100908,182200,0.9751,0.9753,0.9751,0.9753
CADCHF,20100908,182300,0.9753,0.9753,0.9753,0.9753
CADCHF,20100908,182400,0.9753,0.9753,0.9752,0.9752
CADCHF,20100908,182500,0.9751,0.9753,0.9751,0.9753
CADCHF,20100908,182600,0.9753,0.9753,0.9753,0.9753
CADCHF,20100908,182700,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,182800,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,182900,0.9754,0.9754,0.9753,0.9753
CADCHF,20100908,183000,0.9753,0.9754,0.9753,0.9753
CADCHF,20100908,183100,0.9753,0.9757,0.9753,0.9757
CADCHF,20100908,183200,0.9757,0.9757,0.9755,0.9755
CADCHF,20100908,183300,0.9755,0.9755,0.9755,0.9755
CADCHF,20100908,183400,0.9755,0.9756,0.9755,0.9756
CADCHF,20100908,183500,0.9757,0.9758,0.9757,0.9758
CADCHF,20100908,183600,0.9758,0.9760,0.9758,0.9760
CADCHF,20100908,183700,0.9760,0.9760,0.9760,0.9760
CADCHF,20100908,183800,0.9760,0.9760,0.9760,0.9760
CADCHF,20100908,183900,0.9761,0.9763,0.9761,0.9763
CADCHF,20100908,184000,0.9763,0.9764,0.9762,0.9762
CADCHF,20100908,184100,0.9762,0.9762,0.9762,0.9762
CADCHF,20100908,184200,0.9761,0.9761,0.9758,0.9758
CADCHF,20100908,184300,0.9758,0.9761,0.9758,0.9761
CADCHF,20100908,184400,0.9762,0.9762,0.9761,0.9761
CADCHF,20100908,184500,0.9761,0.9761,0.9761,0.9761
CADCHF,20100908,184600,0.9761,0.9761,0.9761,0.9761
CADCHF,20100908,184700,0.9761,0.9761,0.9761,0.9761
CADCHF,20100908,184800,0.9761,0.9761,0.9761,0.9761
CADCHF,20100908,184900,0.9761,0.9762,0.9761,0.9762
CADCHF,20100908,185000,0.9763,0.9764,0.9763,0.9763
CADCHF,20100908,185100,0.9763,0.9763,0.9762,0.9762
CADCHF,20100908,185200,0.9761,0.9761,0.9759,0.9759
CADCHF,20100908,185300,0.9760,0.9760,0.9760,0.9760
CADCHF,20100908,185400,0.9760,0.9760,0.9759,0.9760
CADCHF,20100908,185500,0.9760,0.9761,0.9760,0.9760
CADCHF,20100908,185600,0.9760,0.9760,0.9760,0.9760
CADCHF,20100908,185700,0.9761,0.9763,0.9761,0.9763
CADCHF,20100908,185800,0.9763,0.9764,0.9763,0.9764
CADCHF,20100908,185900,0.9764,0.9765,0.9764,0.9765
CADCHF,20100908,190000,0.9765,0.9766,0.9765,0.9766
CADCHF,20100908,190100,0.9766,0.9766,0.9765,0.9765
CADCHF,20100908,190200,0.9765,0.9766,0.9764,0.9764
CADCHF,20100908,190300,0.9763,0.9763,0.9762,0.9762
CADCHF,20100908,190400,0.9762,0.9762,0.9761,0.9761
CADCHF,20100908,190500,0.9761,0.9761,0.9760,0.9760
CADCHF,20100908,190600,0.9760,0.9760,0.9757,0.9757
CADCHF,20100908,190700,0.9757,0.9757,0.9755,0.9756
CADCHF,20100908,190800,0.9755,0.9755,0.9752,0.9752
CADCHF,20100908,190900,0.9751,0.9754,0.9751,0.9754
CADCHF,20100908,191000,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,191100,0.9754,0.9754,0.9750,0.9750
CADCHF,20100908,191200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,191300,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,191400,0.9750,0.9751,0.9750,0.9751
CADCHF,20100908,191500,0.9751,0.9752,0.9751,0.9752
CADCHF,20100908,191600,0.9752,0.9752,0.9751,0.9751
CADCHF,20100908,191700,0.9751,0.9752,0.9751,0.9751
CADCHF,20100908,191800,0.9750,0.9750,0.9749,0.9749
CADCHF,20100908,191900,0.9748,0.9748,0.9747,0.9747
CADCHF,20100908,192000,0.9747,0.9747,0.9747,0.9747
CADCHF,20100908,192100,0.9747,0.9747,0.9747,0.9747
CADCHF,20100908,192200,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,192300,0.9746,0.9746,0.9744,0.9744
CADCHF,20100908,192400,0.9744,0.9746,0.9744,0.9746
CADCHF,20100908,192500,0.9747,0.9748,0.9747,0.9748
CADCHF,20100908,192600,0.9748,0.9750,0.9748,0.9749
CADCHF,20100908,192700,0.9749,0.9750,0.9749,0.9750
CADCHF,20100908,192800,0.9750,0.9751,0.9750,0.9751
CADCHF,20100908,192900,0.9751,0.9753,0.9751,0.9753
CADCHF,20100908,193000,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,193100,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,193200,0.9754,0.9754,0.9753,0.9753
CADCHF,20100908,193300,0.9754,0.9754,0.9751,0.9752
CADCHF,20100908,193400,0.9752,0.9753,0.9752,0.9753
CADCHF,20100908,193500,0.9752,0.9752,0.9751,0.9751
CADCHF,20100908,193600,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,193700,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,193800,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,193900,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,194000,0.9751,0.9753,0.9751,0.9753
CADCHF,20100908,194100,0.9752,0.9752,0.9750,0.9752
CADCHF,20100908,194200,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,194300,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,194400,0.9750,0.9751,0.9750,0.9751
CADCHF,20100908,194500,0.9751,0.9751,0.9749,0.9749
CADCHF,20100908,194600,0.9748,0.9748,0.9744,0.9744
CADCHF,20100908,194700,0.9744,0.9744,0.9744,0.9744
CADCHF,20100908,194800,0.9744,0.9746,0.9744,0.9746
CADCHF,20100908,194900,0.9747,0.9748,0.9747,0.9748
CADCHF,20100908,195000,0.9748,0.9748,0.9747,0.9747
CADCHF,20100908,195100,0.9747,0.9747,0.9747,0.9747
CADCHF,20100908,195200,0.9746,0.9746,0.9743,0.9743
CADCHF,20100908,195300,0.9744,0.9745,0.9744,0.9745
CADCHF,20100908,195400,0.9746,0.9749,0.9746,0.9749
CADCHF,20100908,195500,0.9749,0.9750,0.9747,0.9747
CADCHF,20100908,195600,0.9746,0.9746,0.9743,0.9743
CADCHF,20100908,195700,0.9742,0.9742,0.9742,0.9742
CADCHF,20100908,195800,0.9742,0.9742,0.9742,0.9742
CADCHF,20100908,195900,0.9742,0.9742,0.9742,0.9742
CADCHF,20100908,200000,0.9742,0.9742,0.9742,0.9742
CADCHF,20100908,200100,0.9741,0.9741,0.9735,0.9739
CADCHF,20100908,200200,0.9740,0.9740,0.9740,0.9740
CADCHF,20100908,200300,0.9740,0.9740,0.9739,0.9739
CADCHF,20100908,200400,0.9740,0.9740,0.9739,0.9739
CADCHF,20100908,200500,0.9739,0.9739,0.9735,0.9735
CADCHF,20100908,200600,0.9735,0.9737,0.9735,0.9737
CADCHF,20100908,200700,0.9739,0.9740,0.9739,0.9740
CADCHF,20100908,200800,0.9740,0.9740,0.9740,0.9740
CADCHF,20100908,200900,0.9740,0.9740,0.9740,0.9740
CADCHF,20100908,201000,0.9741,0.9743,0.9741,0.9743
CADCHF,20100908,201100,0.9742,0.9742,0.9742,0.9742
CADCHF,20100908,201200,0.9742,0.9743,0.9742,0.9743
CADCHF,20100908,201300,0.9744,0.9744,0.9744,0.9744
CADCHF,20100908,201400,0.9743,0.9743,0.9743,0.9743
CADCHF,20100908,201500,0.9744,0.9747,0.9744,0.9747
CADCHF,20100908,201600,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,201700,0.9745,0.9746,0.9744,0.9744
CADCHF,20100908,201800,0.9744,0.9746,0.9744,0.9746
CADCHF,20100908,201900,0.9747,0.9748,0.9743,0.9748
CADCHF,20100908,202000,0.9749,0.9750,0.9749,0.9749
CADCHF,20100908,202100,0.9748,0.9748,0.9747,0.9748
CADCHF,20100908,202200,0.9749,0.9750,0.9749,0.9750
CADCHF,20100908,202300,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,202400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,202500,0.9750,0.9755,0.9750,0.9755
CADCHF,20100908,202600,0.9756,0.9756,0.9755,0.9756
CADCHF,20100908,202700,0.9757,0.9757,0.9755,0.9757
CADCHF,20100908,202800,0.9757,0.9757,0.9755,0.9755
CADCHF,20100908,202900,0.9755,0.9755,0.9752,0.9752
CADCHF,20100908,203000,0.9752,0.9752,0.9750,0.9750
CADCHF,20100908,203100,0.9750,0.9751,0.9750,0.9751
CADCHF,20100908,203200,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,203300,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,203400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,203500,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,203600,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,203700,0.9749,0.9750,0.9749,0.9750
CADCHF,20100908,203800,0.9750,0.9751,0.9750,0.9751
CADCHF,20100908,203900,0.9751,0.9751,0.9748,0.9748
CADCHF,20100908,204000,0.9747,0.9747,0.9745,0.9745
CADCHF,20100908,204100,0.9746,0.9746,0.9745,0.9745
CADCHF,20100908,204200,0.9744,0.9745,0.9743,0.9745
CADCHF,20100908,204300,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,204400,0.9747,0.9748,0.9747,0.9748
CADCHF,20100908,204500,0.9748,0.9750,0.9748,0.9750
CADCHF,20100908,204600,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,204700,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,204800,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,204900,0.9750,0.9752,0.9750,0.9752
CADCHF,20100908,205000,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,205100,0.9751,0.9752,0.9751,0.9752
CADCHF,20100908,205200,0.9753,0.9755,0.9753,0.9754
CADCHF,20100908,205300,0.9753,0.9755,0.9753,0.9755
CADCHF,20100908,205400,0.9756,0.9757,0.9756,0.9757
CADCHF,20100908,205500,0.9758,0.9760,0.9757,0.9760
CADCHF,20100908,205600,0.9761,0.9761,0.9758,0.9758
CADCHF,20100908,205700,0.9757,0.9757,0.9757,0.9757
CADCHF,20100908,205800,0.9757,0.9757,0.9757,0.9757
CADCHF,20100908,205900,0.9757,0.9757,0.9757,0.9757
CADCHF,20100908,210000,0.9757,0.9761,0.9757,0.9761
CADCHF,20100908,210100,0.9760,0.9760,0.9754,0.9754
CADCHF,20100908,210200,0.9754,0.9756,0.9754,0.9756
CADCHF,20100908,210300,0.9755,0.9755,0.9755,0.9755
CADCHF,20100908,210400,0.9755,0.9755,0.9752,0.9754
CADCHF,20100908,210500,0.9755,0.9755,0.9754,0.9755
CADCHF,20100908,210600,0.9755,0.9755,0.9754,0.9754
CADCHF,20100908,210700,0.9755,0.9755,0.9755,0.9755
CADCHF,20100908,210800,0.9755,0.9755,0.9755,0.9755
CADCHF,20100908,210900,0.9755,0.9755,0.9754,0.9755
CADCHF,20100908,211000,0.9755,0.9757,0.9755,0.9757
CADCHF,20100908,211100,0.9757,0.9757,0.9755,0.9755
CADCHF,20100908,211200,0.9754,0.9755,0.9754,0.9755
CADCHF,20100908,211300,0.9755,0.9757,0.9754,0.9757
CADCHF,20100908,211400,0.9756,0.9756,0.9754,0.9755
CADCHF,20100908,211500,0.9755,0.9756,0.9754,0.9756
CADCHF,20100908,211600,0.9757,0.9758,0.9757,0.9758
CADCHF,20100908,211700,0.9758,0.9760,0.9758,0.9760
CADCHF,20100908,211800,0.9760,0.9760,0.9760,0.9760
CADCHF,20100908,211900,0.9760,0.9760,0.9758,0.9758
CADCHF,20100908,212000,0.9758,0.9758,0.9757,0.9758
CADCHF,20100908,212100,0.9759,0.9760,0.9759,0.9760
CADCHF,20100908,212200,0.9759,0.9761,0.9759,0.9761
CADCHF,20100908,212300,0.9761,0.9761,0.9761,0.9761
CADCHF,20100908,212400,0.9760,0.9760,0.9759,0.9759
CADCHF,20100908,212500,0.9758,0.9758,0.9757,0.9757
CADCHF,20100908,212600,0.9756,0.9756,0.9755,0.9755
CADCHF,20100908,212700,0.9755,0.9755,0.9754,0.9754
CADCHF,20100908,212800,0.9755,0.9755,0.9754,0.9754
CADCHF,20100908,212900,0.9754,0.9754,0.9753,0.9753
CADCHF,20100908,213000,0.9753,0.9754,0.9753,0.9754
CADCHF,20100908,213100,0.9753,0.9753,0.9753,0.9753
CADCHF,20100908,213200,0.9754,0.9757,0.9754,0.9757
CADCHF,20100908,213300,0.9758,0.9758,0.9758,0.9758
CADCHF,20100908,213400,0.9758,0.9758,0.9758,0.9758
CADCHF,20100908,213500,0.9758,0.9760,0.9758,0.9760
CADCHF,20100908,213600,0.9760,0.9760,0.9760,0.9760
CADCHF,20100908,213700,0.9760,0.9760,0.9760,0.9760
CADCHF,20100908,213800,0.9760,0.9762,0.9760,0.9762
CADCHF,20100908,213900,0.9762,0.9764,0.9762,0.9764
CADCHF,20100908,214000,0.9764,0.9764,0.9764,0.9764
CADCHF,20100908,214100,0.9763,0.9766,0.9763,0.9764
CADCHF,20100908,214200,0.9764,0.9764,0.9764,0.9764
CADCHF,20100908,214300,0.9763,0.9764,0.9763,0.9763
CADCHF,20100908,214400,0.9762,0.9762,0.9756,0.9756
CADCHF,20100908,214500,0.9756,0.9756,0.9754,0.9754
CADCHF,20100908,214600,0.9754,0.9754,0.9754,0.9754
CADCHF,20100908,214700,0.9754,0.9754,0.9753,0.9753
CADCHF,20100908,214800,0.9752,0.9752,0.9750,0.9750
CADCHF,20100908,214900,0.9750,0.9750,0.9749,0.9749
CADCHF,20100908,215000,0.9748,0.9748,0.9748,0.9748
CADCHF,20100908,215100,0.9748,0.9750,0.9746,0.9746
CADCHF,20100908,215200,0.9745,0.9748,0.9745,0.9748
CADCHF,20100908,215300,0.9748,0.9748,0.9748,0.9748
CADCHF,20100908,215400,0.9749,0.9750,0.9749,0.9750
CADCHF,20100908,215500,0.9750,0.9754,0.9750,0.9754
CADCHF,20100908,215600,0.9753,0.9753,0.9750,0.9750
CADCHF,20100908,215700,0.9749,0.9749,0.9748,0.9749
CADCHF,20100908,215800,0.9750,0.9750,0.9748,0.9749
CADCHF,20100908,215900,0.9750,0.9750,0.9748,0.9748
CADCHF,20100908,220000,0.9748,0.9748,0.9748,0.9748
CADCHF,20100908,220100,0.9749,0.9753,0.9749,0.9753
CADCHF,20100908,220200,0.9754,0.9754,0.9753,0.9753
CADCHF,20100908,220300,0.9753,0.9753,0.9752,0.9753
CADCHF,20100908,220400,0.9753,0.9753,0.9750,0.9750
CADCHF,20100908,220500,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,220600,0.9750,0.9750,0.9748,0.9748
CADCHF,20100908,220700,0.9748,0.9748,0.9748,0.9748
CADCHF,20100908,220800,0.9748,0.9748,0.9748,0.9748
CADCHF,20100908,220900,0.9748,0.9748,0.9748,0.9748
CADCHF,20100908,221000,0.9748,0.9748,0.9747,0.9747
CADCHF,20100908,221100,0.9747,0.9748,0.9747,0.9747
CADCHF,20100908,221200,0.9747,0.9747,0.9747,0.9747
CADCHF,20100908,221300,0.9747,0.9748,0.9747,0.9748
CADCHF,20100908,221400,0.9748,0.9748,0.9747,0.9747
CADCHF,20100908,221500,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,221600,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,221700,0.9746,0.9746,0.9745,0.9746
CADCHF,20100908,221800,0.9746,0.9746,0.9744,0.9744
CADCHF,20100908,221900,0.9744,0.9744,0.9744,0.9744
CADCHF,20100908,222000,0.9744,0.9744,0.9743,0.9743
CADCHF,20100908,222100,0.9744,0.9745,0.9744,0.9745
CADCHF,20100908,222200,0.9746,0.9746,0.9745,0.9745
CADCHF,20100908,222300,0.9746,0.9746,0.9746,0.9746
CADCHF,20100908,222400,0.9745,0.9746,0.9745,0.9746
CADCHF,20100908,222500,0.9745,0.9745,0.9744,0.9744
CADCHF,20100908,222600,0.9744,0.9744,0.9744,0.9744
CADCHF,20100908,222700,0.9745,0.9746,0.9745,0.9746
CADCHF,20100908,222800,0.9747,0.9747,0.9746,0.9747
CADCHF,20100908,222900,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,223000,0.9745,0.9747,0.9745,0.9747
CADCHF,20100908,223100,0.9746,0.9746,0.9744,0.9744
CADCHF,20100908,223200,0.9745,0.9746,0.9745,0.9746
CADCHF,20100908,223300,0.9746,0.9746,0.9746,0.9746
CADCHF,20100908,223400,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,223500,0.9745,0.9747,0.9745,0.9746
CADCHF,20100908,223600,0.9745,0.9745,0.9743,0.9743
CADCHF,20100908,223700,0.9744,0.9748,0.9744,0.9746
CADCHF,20100908,223800,0.9747,0.9748,0.9747,0.9748
CADCHF,20100908,223900,0.9748,0.9749,0.9748,0.9748
CADCHF,20100908,224000,0.9748,0.9748,0.9748,0.9748
CADCHF,20100908,224100,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,224200,0.9747,0.9748,0.9747,0.9748
CADCHF,20100908,224300,0.9748,0.9750,0.9748,0.9750
CADCHF,20100908,224400,0.9750,0.9750,0.9748,0.9748
CADCHF,20100908,224500,0.9749,0.9751,0.9749,0.9751
CADCHF,20100908,224600,0.9752,0.9753,0.9752,0.9753
CADCHF,20100908,224700,0.9753,0.9753,0.9752,0.9752
CADCHF,20100908,224800,0.9752,0.9753,0.9752,0.9753
CADCHF,20100908,224900,0.9753,0.9753,0.9753,0.9753
CADCHF,20100908,225000,0.9752,0.9752,0.9751,0.9751
CADCHF,20100908,225100,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,225200,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,225300,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,225400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,225500,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,225600,0.9750,0.9750,0.9748,0.9748
CADCHF,20100908,225700,0.9748,0.9748,0.9747,0.9747
CADCHF,20100908,225800,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,225900,0.9746,0.9747,0.9746,0.9746
CADCHF,20100908,230000,0.9746,0.9747,0.9746,0.9746
CADCHF,20100908,230100,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,230200,0.9747,0.9747,0.9747,0.9747
CADCHF,20100908,230300,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,230400,0.9747,0.9747,0.9746,0.9746
CADCHF,20100908,230500,0.9746,0.9746,0.9746,0.9746
CADCHF,20100908,230600,0.9746,0.9746,0.9746,0.9746
CADCHF,20100908,230700,0.9744,0.9744,0.9744,0.9744
CADCHF,20100908,230800,0.9744,0.9746,0.9744,0.9745
CADCHF,20100908,230900,0.9744,0.9744,0.9743,0.9743
CADCHF,20100908,231000,0.9743,0.9744,0.9743,0.9744
CADCHF,20100908,231100,0.9744,0.9745,0.9744,0.9744
CADCHF,20100908,231200,0.9744,0.9744,0.9743,0.9744
CADCHF,20100908,231300,0.9746,0.9747,0.9746,0.9747
CADCHF,20100908,231400,0.9746,0.9748,0.9746,0.9748
CADCHF,20100908,231500,0.9749,0.9750,0.9749,0.9750
CADCHF,20100908,231600,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,231700,0.9750,0.9751,0.9750,0.9750
CADCHF,20100908,231800,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,231900,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,232000,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,232100,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,232200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,232300,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,232400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,232500,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,232600,0.9750,0.9751,0.9750,0.9751
CADCHF,20100908,232700,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,232800,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,232900,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,233000,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,233100,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,233200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,233300,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,233400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,233500,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,233600,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,233700,0.9750,0.9751,0.9750,0.9751
CADCHF,20100908,233800,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,233900,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,234000,0.9752,0.9752,0.9751,0.9751
CADCHF,20100908,234100,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,234200,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,234300,0.9751,0.9751,0.9750,0.9750
CADCHF,20100908,234400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,234500,0.9750,0.9752,0.9750,0.9752
CADCHF,20100908,234600,0.9752,0.9752,0.9751,0.9751
CADCHF,20100908,234700,0.9751,0.9752,0.9751,0.9752
CADCHF,20100908,234800,0.9752,0.9752,0.9751,0.9751
CADCHF,20100908,234900,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,235000,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,235100,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,235200,0.9751,0.9751,0.9751,0.9751
CADCHF,20100908,235300,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,235400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,235500,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,235600,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,235700,0.9750,0.9750,0.9750,0.9750
CADCHF,20100908,235800,0.9750,0.9750,0.9749,0.9749
CADCHF,20100908,235900,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,000000,0.9749,0.9749,0.9749,0.9749
CADJPY,20100908,000100,79.94,79.94,79.94,79.94
CADJPY,20100908,000200,79.94,79.94,79.94,79.94
CADJPY,20100908,000300,79.94,79.94,79.93,79.93
CADJPY,20100908,000400,79.93,79.93,79.93,79.93
CADJPY,20100908,000500,79.93,79.93,79.92,79.92
CADJPY,20100908,000600,79.91,79.91,79.91,79.91
CADJPY,20100908,000700,79.91,79.91,79.90,79.90
CADJPY,20100908,000800,79.89,79.89,79.88,79.88
CADJPY,20100908,000900,79.87,79.87,79.85,79.85
CADJPY,20100908,001000,79.84,79.84,79.84,79.84
CADJPY,20100908,001100,79.85,79.86,79.85,79.86
CADJPY,20100908,001200,79.87,79.87,79.86,79.86
CADJPY,20100908,001300,79.86,79.86,79.85,79.85
CADJPY,20100908,001400,79.85,79.85,79.85,79.85
CADJPY,20100908,001500,79.85,79.86,79.85,79.86
CADJPY,20100908,001600,79.86,79.86,79.86,79.86
CADJPY,20100908,001700,79.86,79.86,79.86,79.86
CADJPY,20100908,001800,79.86,79.86,79.85,79.85
CADJPY,20100908,001900,79.85,79.85,79.85,79.85
CADJPY,20100908,002000,79.84,79.85,79.84,79.85
CADJPY,20100908,002100,79.85,79.85,79.85,79.85
CADJPY,20100908,002200,79.86,79.86,79.86,79.86
CADJPY,20100908,002300,79.86,79.88,79.86,79.88
CADJPY,20100908,002400,79.88,79.89,79.88,79.89
CADJPY,20100908,002500,79.89,79.91,79.89,79.91
CADJPY,20100908,002600,79.91,79.91,79.90,79.90
CADJPY,20100908,002700,79.90,79.90,79.90,79.90
CADJPY,20100908,002800,79.90,79.90,79.90,79.90
CADJPY,20100908,002900,79.90,79.90,79.90,79.90
CADJPY,20100908,003000,79.90,79.91,79.90,79.91
CADJPY,20100908,003100,79.91,79.92,79.91,79.92
CADJPY,20100908,003200,79.91,79.91,79.90,79.90
CADJPY,20100908,003300,79.91,79.91,79.90,79.90
CADJPY,20100908,003400,79.90,79.91,79.90,79.91
CADJPY,20100908,003500,79.91,79.91,79.90,79.90
CADJPY,20100908,003600,79.90,79.90,79.90,79.90
CADJPY,20100908,003700,79.90,79.90,79.89,79.89
CADJPY,20100908,003800,79.89,79.89,79.89,79.89
CADJPY,20100908,003900,79.89,79.89,79.89,79.89
CADJPY,20100908,004000,79.90,79.90,79.90,79.90
CADJPY,20100908,004100,79.90,79.91,79.90,79.91
CADJPY,20100908,004200,79.91,79.91,79.91,79.91
CADJPY,20100908,004300,79.91,79.91,79.90,79.91
CADJPY,20100908,004400,79.91,79.91,79.91,79.91
CADJPY,20100908,004500,79.90,79.91,79.90,79.91
CADJPY,20100908,004600,79.91,79.91,79.91,79.91
CADJPY,20100908,004700,79.91,79.92,79.91,79.92
CADJPY,20100908,004800,79.92,79.92,79.91,79.91
CADJPY,20100908,004900,79.91,79.91,79.91,79.91
CADJPY,20100908,005000,79.91,79.91,79.91,79.91
CADJPY,20100908,005100,79.90,79.90,79.90,79.90
CADJPY,20100908,005200,79.90,79.90,79.89,79.89
CADJPY,20100908,005300,79.89,79.89,79.89,79.89
CADJPY,20100908,005400,79.89,79.89,79.89,79.89
CADJPY,20100908,005500,79.89,79.89,79.89,79.89
CADJPY,20100908,005600,79.89,79.89,79.89,79.89
CADJPY,20100908,005700,79.89,79.89,79.88,79.88
CADJPY,20100908,005800,79.88,79.88,79.88,79.88
CADJPY,20100908,005900,79.88,79.88,79.86,79.86
CADJPY,20100908,010000,79.86,79.86,79.86,79.86
CADJPY,20100908,010100,79.86,79.86,79.86,79.86
CADJPY,20100908,010200,79.86,79.86,79.86,79.86
CADJPY,20100908,010300,79.86,79.86,79.86,79.86
CADJPY,20100908,010400,79.86,79.86,79.85,79.85
CADJPY,20100908,010500,79.85,79.85,79.83,79.83
CADJPY,20100908,010600,79.83,79.83,79.83,79.83
CADJPY,20100908,010700,79.83,79.83,79.83,79.83
CADJPY,20100908,010800,79.83,79.84,79.83,79.84
CADJPY,20100908,010900,79.84,79.84,79.84,79.84
CADJPY,20100908,011000,79.84,79.85,79.84,79.85
CADJPY,20100908,011100,79.85,79.86,79.85,79.86
CADJPY,20100908,011200,79.86,79.88,79.86,79.88
CADJPY,20100908,011300,79.88,79.90,79.88,79.90
CADJPY,20100908,011400,79.90,79.90,79.89,79.89
CADJPY,20100908,011500,79.90,79.91,79.90,79.90
CADJPY,20100908,011600,79.90,79.90,79.88,79.89
CADJPY,20100908,011700,79.89,79.90,79.89,79.90
CADJPY,20100908,011800,79.89,79.90,79.89,79.90
CADJPY,20100908,011900,79.90,79.90,79.90,79.90
CADJPY,20100908,012000,79.90,79.91,79.90,79.91
CADJPY,20100908,012100,79.91,79.92,79.91,79.92
CADJPY,20100908,012200,79.93,79.93,79.92,79.92
CADJPY,20100908,012300,79.92,79.92,79.90,79.90
CADJPY,20100908,012400,79.89,79.89,79.88,79.88
CADJPY,20100908,012500,79.87,79.88,79.86,79.88
CADJPY,20100908,012600,79.88,79.88,79.86,79.86
CADJPY,20100908,012700,79.86,79.88,79.86,79.88
CADJPY,20100908,012800,79.88,79.88,79.86,79.86
CADJPY,20100908,012900,79.86,79.86,79.86,79.86
CADJPY,20100908,013000,79.87,79.88,79.87,79.88
CADJPY,20100908,013100,79.89,79.90,79.89,79.90
CADJPY,20100908,013200,79.91,79.93,79.91,79.93
CADJPY,20100908,013300,79.93,79.93,79.92,79.92
CADJPY,20100908,013400,79.92,79.92,79.91,79.92
CADJPY,20100908,013500,79.92,79.92,79.92,79.92
CADJPY,20100908,013600,79.92,79.93,79.92,79.92
CADJPY,20100908,013700,79.92,79.92,79.92,79.92
CADJPY,20100908,013800,79.92,79.93,79.92,79.93
CADJPY,20100908,013900,79.93,79.93,79.93,79.93
CADJPY,20100908,014000,79.92,79.92,79.91,79.91
CADJPY,20100908,014100,79.91,79.91,79.90,79.91
CADJPY,20100908,014200,79.91,79.91,79.91,79.91
CADJPY,20100908,014300,79.91,79.91,79.91,79.91
CADJPY,20100908,014400,79.91,79.92,79.91,79.92
CADJPY,20100908,014500,79.92,79.92,79.91,79.92
CADJPY,20100908,014600,79.93,79.93,79.93,79.93
CADJPY,20100908,014700,79.93,79.94,79.93,79.94
CADJPY,20100908,014800,79.94,79.94,79.93,79.93
CADJPY,20100908,014900,79.93,79.94,79.93,79.94
CADJPY,20100908,015000,79.93,79.94,79.93,79.94
CADJPY,20100908,015100,79.94,79.94,79.93,79.93
CADJPY,20100908,015200,79.93,79.93,79.92,79.92
CADJPY,20100908,015300,79.93,79.93,79.93,79.93
CADJPY,20100908,015400,79.94,79.94,79.93,79.93
CADJPY,20100908,015500,79.94,79.95,79.94,79.95
CADJPY,20100908,015600,79.95,79.95,79.93,79.93
CADJPY,20100908,015700,79.93,79.93,79.93,79.93
CADJPY,20100908,015800,79.93,79.93,79.92,79.92
CADJPY,20100908,015900,79.92,79.92,79.91,79.91
CADJPY,20100908,020000,79.90,79.90,79.90,79.90
CADJPY,20100908,020100,79.92,79.97,79.92,79.96
CADJPY,20100908,020200,79.95,79.95,79.94,79.94
CADJPY,20100908,020300,79.94,79.94,79.93,79.93
CADJPY,20100908,020400,79.92,79.92,79.90,79.90
CADJPY,20100908,020500,79.90,79.90,79.89,79.89
CADJPY,20100908,020600,79.89,79.90,79.89,79.90
CADJPY,20100908,020700,79.91,79.91,79.91,79.91
CADJPY,20100908,020800,79.91,79.91,79.88,79.88
CADJPY,20100908,020900,79.87,79.87,79.85,79.85
CADJPY,20100908,021000,79.85,79.85,79.83,79.83
CADJPY,20100908,021100,79.83,79.83,79.81,79.81
CADJPY,20100908,021200,79.82,79.85,79.82,79.85
CADJPY,20100908,021300,79.85,79.85,79.84,79.84
CADJPY,20100908,021400,79.84,79.84,79.83,79.83
CADJPY,20100908,021500,79.83,79.84,79.83,79.84
CADJPY,20100908,021600,79.84,79.85,79.84,79.84
CADJPY,20100908,021700,79.84,79.85,79.84,79.85
CADJPY,20100908,021800,79.85,79.85,79.84,79.85
CADJPY,20100908,021900,79.85,79.85,79.85,79.85
CADJPY,20100908,022000,79.86,79.86,79.86,79.86
CADJPY,20100908,022100,79.87,79.87,79.87,79.87
CADJPY,20100908,022200,79.87,79.88,79.87,79.87
CADJPY,20100908,022300,79.87,79.88,79.87,79.88
CADJPY,20100908,022400,79.88,79.88,79.88,79.88
CADJPY,20100908,022500,79.88,79.88,79.88,79.88
CADJPY,20100908,022600,79.88,79.90,79.88,79.90
CADJPY,20100908,022700,79.90,79.91,79.90,79.91
CADJPY,20100908,022800,79.91,79.91,79.91,79.91
CADJPY,20100908,022900,79.92,79.92,79.91,79.91
CADJPY,20100908,023000,79.90,79.90,79.89,79.89
CADJPY,20100908,023100,79.89,79.89,79.89,79.89
CADJPY,20100908,023200,79.90,79.90,79.89,79.89
CADJPY,20100908,023300,79.88,79.89,79.88,79.89
CADJPY,20100908,023400,79.89,79.89,79.88,79.89
CADJPY,20100908,023500,79.89,79.90,79.88,79.88
CADJPY,20100908,023600,79.88,79.88,79.88,79.88
CADJPY,20100908,023700,79.88,79.89,79.88,79.89
CADJPY,20100908,023800,79.90,79.90,79.90,79.90
CADJPY,20100908,023900,79.91,79.93,79.91,79.93
CADJPY,20100908,024000,79.94,79.96,79.94,79.96
CADJPY,20100908,024100,79.96,79.96,79.94,79.94
CADJPY,20100908,024200,79.94,79.96,79.94,79.96
CADJPY,20100908,024300,79.96,79.99,79.96,79.99
CADJPY,20100908,024400,79.99,79.99,79.97,79.97
CADJPY,20100908,024500,79.97,79.97,79.96,79.96
CADJPY,20100908,024600,79.97,79.98,79.97,79.98
CADJPY,20100908,024700,79.99,79.99,79.99,79.99
CADJPY,20100908,024800,79.99,79.99,79.99,79.99
CADJPY,20100908,024900,79.99,80.01,79.99,80.01
CADJPY,20100908,025000,80.01,80.02,80.01,80.02
CADJPY,20100908,025100,80.02,80.02,80.01,80.01
CADJPY,20100908,025200,80.02,80.04,80.02,80.04
CADJPY,20100908,025300,80.04,80.04,80.00,80.00
CADJPY,20100908,025400,79.99,80.00,79.99,80.00
CADJPY,20100908,025500,80.00,80.00,79.99,79.99
CADJPY,20100908,025600,79.98,79.98,79.97,79.97
CADJPY,20100908,025700,79.96,79.96,79.96,79.96
CADJPY,20100908,025800,79.96,79.97,79.95,79.97
CADJPY,20100908,025900,79.98,80.00,79.98,80.00
CADJPY,20100908,030000,80.00,80.00,79.98,79.98
CADJPY,20100908,030100,79.97,79.97,79.96,79.96
CADJPY,20100908,030200,79.96,79.96,79.93,79.93
CADJPY,20100908,030300,79.92,79.92,79.89,79.89
CADJPY,20100908,030400,79.90,79.91,79.90,79.90
CADJPY,20100908,030500,79.90,79.90,79.89,79.89
CADJPY,20100908,030600,79.89,79.90,79.89,79.90
CADJPY,20100908,030700,79.90,79.90,79.90,79.90
CADJPY,20100908,030800,79.89,79.89,79.88,79.88
CADJPY,20100908,030900,79.86,79.86,79.85,79.85
CADJPY,20100908,031000,79.84,79.85,79.83,79.85
CADJPY,20100908,031100,79.86,79.86,79.84,79.84
CADJPY,20100908,031200,79.83,79.83,79.82,79.82
CADJPY,20100908,031300,79.82,79.84,79.82,79.84
CADJPY,20100908,031400,79.84,79.84,79.81,79.81
CADJPY,20100908,031500,79.80,79.80,79.80,79.80
CADJPY,20100908,031600,79.80,79.80,79.79,79.79
CADJPY,20100908,031700,79.80,79.80,79.77,79.77
CADJPY,20100908,031800,79.77,79.77,79.75,79.75
CADJPY,20100908,031900,79.75,79.75,79.74,79.74
CADJPY,20100908,032000,79.74,79.74,79.74,79.74
CADJPY,20100908,032100,79.74,79.75,79.74,79.75
CADJPY,20100908,032200,79.75,79.75,79.74,79.74
CADJPY,20100908,032300,79.74,79.75,79.74,79.75
CADJPY,20100908,032400,79.76,79.77,79.76,79.77
CADJPY,20100908,032500,79.77,79.77,79.76,79.76
CADJPY,20100908,032600,79.75,79.75,79.74,79.74
CADJPY,20100908,032700,79.74,79.75,79.74,79.75
CADJPY,20100908,032800,79.76,79.76,79.76,79.76
CADJPY,20100908,032900,79.77,79.77,79.77,79.77
CADJPY,20100908,033000,79.78,79.79,79.78,79.79
CADJPY,20100908,033100,79.79,79.81,79.79,79.81
CADJPY,20100908,033200,79.82,79.82,79.80,79.80
CADJPY,20100908,033300,79.81,79.83,79.81,79.83
CADJPY,20100908,033400,79.84,79.84,79.84,79.84
CADJPY,20100908,033500,79.84,79.85,79.84,79.85
CADJPY,20100908,033600,79.85,79.85,79.83,79.83
CADJPY,20100908,033700,79.82,79.82,79.82,79.82
CADJPY,20100908,033800,79.82,79.82,79.82,79.82
CADJPY,20100908,033900,79.82,79.82,79.82,79.82
CADJPY,20100908,034000,79.82,79.82,79.82,79.82
CADJPY,20100908,034100,79.82,79.82,79.82,79.82
CADJPY,20100908,034200,79.82,79.82,79.82,79.82
CADJPY,20100908,034300,79.83,79.83,79.82,79.82
CADJPY,20100908,034400,79.82,79.82,79.81,79.81
CADJPY,20100908,034500,79.81,79.81,79.80,79.81
CADJPY,20100908,034600,79.81,79.81,79.81,79.81
CADJPY,20100908,034700,79.80,79.80,79.79,79.79
CADJPY,20100908,034800,79.80,79.83,79.80,79.83
CADJPY,20100908,034900,79.83,79.83,79.83,79.83
CADJPY,20100908,035000,79.83,79.84,79.83,79.84
CADJPY,20100908,035100,79.84,79.84,79.84,79.84
CADJPY,20100908,035200,79.85,79.85,79.84,79.84
CADJPY,20100908,035300,79.84,79.84,79.83,79.83
CADJPY,20100908,035400,79.82,79.83,79.82,79.83
CADJPY,20100908,035500,79.85,79.85,79.83,79.83
CADJPY,20100908,035600,79.84,79.84,79.84,79.84
CADJPY,20100908,035700,79.85,79.86,79.85,79.86
CADJPY,20100908,035800,79.86,79.88,79.86,79.88
CADJPY,20100908,035900,79.88,79.88,79.84,79.84
CADJPY,20100908,040000,79.84,79.85,79.84,79.85
CADJPY,20100908,040100,79.86,79.86,79.86,79.86
CADJPY,20100908,040200,79.86,79.86,79.86,79.86
CADJPY,20100908,040300,79.86,79.86,79.86,79.86
CADJPY,20100908,040400,79.85,79.85,79.85,79.85
CADJPY,20100908,040500,79.86,79.86,79.85,79.85
CADJPY,20100908,040600,79.85,79.86,79.85,79.86
CADJPY,20100908,040700,79.86,79.86,79.86,79.86
CADJPY,20100908,040800,79.86,79.87,79.86,79.87
CADJPY,20100908,040900,79.88,79.88,79.86,79.86
CADJPY,20100908,041000,79.85,79.85,79.84,79.84
CADJPY,20100908,041100,79.84,79.85,79.84,79.85
CADJPY,20100908,041200,79.85,79.85,79.85,79.85
CADJPY,20100908,041300,79.85,79.85,79.83,79.84
CADJPY,20100908,041400,79.84,79.84,79.83,79.83
CADJPY,20100908,041500,79.83,79.83,79.83,79.83
CADJPY,20100908,041600,79.83,79.83,79.83,79.83
CADJPY,20100908,041700,79.83,79.83,79.83,79.83
CADJPY,20100908,041800,79.82,79.84,79.82,79.84
CADJPY,20100908,041900,79.84,79.84,79.84,79.84
CADJPY,20100908,042000,79.83,79.84,79.83,79.84
CADJPY,20100908,042100,79.85,79.87,79.85,79.87
CADJPY,20100908,042200,79.87,79.88,79.86,79.86
CADJPY,20100908,042300,79.86,79.86,79.86,79.86
CADJPY,20100908,042400,79.87,79.87,79.86,79.86
CADJPY,20100908,042500,79.85,79.86,79.85,79.86
CADJPY,20100908,042600,79.85,79.85,79.85,79.85
CADJPY,20100908,042700,79.85,79.86,79.85,79.86
CADJPY,20100908,042800,79.85,79.85,79.84,79.84
CADJPY,20100908,042900,79.84,79.84,79.84,79.84
CADJPY,20100908,043000,79.84,79.84,79.84,79.84
CADJPY,20100908,043100,79.84,79.84,79.84,79.84
CADJPY,20100908,043200,79.84,79.84,79.84,79.84
CADJPY,20100908,043300,79.84,79.85,79.84,79.85
CADJPY,20100908,043400,79.85,79.85,79.84,79.84
CADJPY,20100908,043500,79.84,79.85,79.84,79.85
CADJPY,20100908,043600,79.85,79.85,79.84,79.84
CADJPY,20100908,043700,79.84,79.84,79.81,79.81
CADJPY,20100908,043800,79.80,79.80,79.80,79.80
CADJPY,20100908,043900,79.80,79.80,79.79,79.79
CADJPY,20100908,044000,79.79,79.80,79.79,79.80
CADJPY,20100908,044100,79.80,79.80,79.80,79.80
CADJPY,20100908,044200,79.79,79.80,79.79,79.80
CADJPY,20100908,044300,79.80,79.81,79.80,79.81
CADJPY,20100908,044400,79.81,79.81,79.81,79.81
CADJPY,20100908,044500,79.81,79.82,79.81,79.81
CADJPY,20100908,044600,79.81,79.82,79.81,79.82
CADJPY,20100908,044700,79.82,79.83,79.82,79.83
CADJPY,20100908,044800,79.83,79.83,79.82,79.83
CADJPY,20100908,044900,79.83,79.83,79.83,79.83
CADJPY,20100908,045000,79.83,79.83,79.82,79.82
CADJPY,20100908,045100,79.82,79.83,79.82,79.83
CADJPY,20100908,045200,79.83,79.84,79.83,79.83
CADJPY,20100908,045300,79.83,79.83,79.81,79.81
CADJPY,20100908,045400,79.81,79.81,79.79,79.79
CADJPY,20100908,045500,79.79,79.79,79.79,79.79
CADJPY,20100908,045600,79.80,79.80,79.79,79.79
CADJPY,20100908,045700,79.79,79.79,79.79,79.79
CADJPY,20100908,045800,79.78,79.78,79.78,79.78
CADJPY,20100908,045900,79.78,79.78,79.75,79.75
CADJPY,20100908,050000,79.75,79.76,79.75,79.76
CADJPY,20100908,050100,79.77,79.77,79.76,79.76
CADJPY,20100908,050200,79.77,79.77,79.77,79.77
CADJPY,20100908,050300,79.77,79.80,79.77,79.80
CADJPY,20100908,050400,79.81,79.82,79.81,79.82
CADJPY,20100908,050500,79.82,79.82,79.81,79.81
CADJPY,20100908,050600,79.80,79.80,79.80,79.80
CADJPY,20100908,050700,79.80,79.81,79.80,79.81
CADJPY,20100908,050800,79.81,79.82,79.81,79.82
CADJPY,20100908,050900,79.82,79.82,79.79,79.79
CADJPY,20100908,051000,79.79,79.79,79.78,79.78
CADJPY,20100908,051100,79.78,79.78,79.77,79.77
CADJPY,20100908,051200,79.77,79.77,79.76,79.77
CADJPY,20100908,051300,79.77,79.77,79.77,79.77
CADJPY,20100908,051400,79.78,79.78,79.78,79.78
CADJPY,20100908,051500,79.78,79.78,79.78,79.78
CADJPY,20100908,051600,79.78,79.78,79.78,79.78
CADJPY,20100908,051700,79.79,79.79,79.79,79.79
CADJPY,20100908,051800,79.78,79.78,79.78,79.78
CADJPY,20100908,051900,79.78,79.78,79.78,79.78
CADJPY,20100908,052000,79.78,79.79,79.78,79.79
CADJPY,20100908,052100,79.78,79.78,79.78,79.78
CADJPY,20100908,052200,79.78,79.78,79.78,79.78
CADJPY,20100908,052300,79.78,79.79,79.78,79.79
CADJPY,20100908,052400,79.79,79.79,79.78,79.79
CADJPY,20100908,052500,79.78,79.78,79.78,79.78
CADJPY,20100908,052600,79.78,79.78,79.78,79.78
CADJPY,20100908,052700,79.78,79.78,79.78,79.78
CADJPY,20100908,052800,79.77,79.77,79.77,79.77
CADJPY,20100908,052900,79.77,79.78,79.77,79.78
CADJPY,20100908,053000,79.78,79.78,79.77,79.77
CADJPY,20100908,053100,79.77,79.77,79.76,79.76
CADJPY,20100908,053200,79.76,79.77,79.76,79.76
CADJPY,20100908,053300,79.76,79.76,79.74,79.74
CADJPY,20100908,053400,79.74,79.74,79.73,79.73
CADJPY,20100908,053500,79.74,79.74,79.74,79.74
CADJPY,20100908,053600,79.74,79.74,79.74,79.74
CADJPY,20100908,053700,79.74,79.74,79.74,79.74
CADJPY,20100908,053800,79.74,79.75,79.74,79.75
CADJPY,20100908,053900,79.75,79.75,79.74,79.75
CADJPY,20100908,054000,79.74,79.74,79.71,79.71
CADJPY,20100908,054100,79.71,79.71,79.70,79.70
CADJPY,20100908,054200,79.71,79.71,79.71,79.71
CADJPY,20100908,054300,79.71,79.71,79.71,79.71
CADJPY,20100908,054400,79.71,79.71,79.69,79.69
CADJPY,20100908,054500,79.70,79.70,79.70,79.70
CADJPY,20100908,054600,79.70,79.70,79.65,79.68
CADJPY,20100908,054700,79.68,79.68,79.62,79.62
CADJPY,20100908,054800,79.61,79.61,79.54,79.54
CADJPY,20100908,054900,79.52,79.52,79.49,79.49
CADJPY,20100908,055000,79.50,79.51,79.50,79.51
CADJPY,20100908,055100,79.52,79.52,79.51,79.51
CADJPY,20100908,055200,79.50,79.50,79.49,79.49
CADJPY,20100908,055300,79.50,79.51,79.50,79.50
CADJPY,20100908,055400,79.49,79.50,79.49,79.50
CADJPY,20100908,055500,79.51,79.52,79.51,79.52
CADJPY,20100908,055600,79.52,79.54,79.52,79.54
CADJPY,20100908,055700,79.55,79.55,79.54,79.54
CADJPY,20100908,055800,79.54,79.55,79.54,79.54
CADJPY,20100908,055900,79.54,79.54,79.52,79.52
CADJPY,20100908,060000,79.50,79.50,79.49,79.49
CADJPY,20100908,060100,79.49,79.50,79.49,79.50
CADJPY,20100908,060200,79.49,79.49,79.49,79.49
CADJPY,20100908,060300,79.49,79.50,79.49,79.49
CADJPY,20100908,060400,79.49,79.49,79.49,79.49
CADJPY,20100908,060500,79.49,79.49,79.49,79.49
CADJPY,20100908,060600,79.49,79.49,79.49,79.49
CADJPY,20100908,060700,79.49,79.52,79.49,79.52
CADJPY,20100908,060800,79.52,79.52,79.52,79.52
CADJPY,20100908,060900,79.52,79.53,79.52,79.53
CADJPY,20100908,061000,79.53,79.53,79.53,79.53
CADJPY,20100908,061100,79.53,79.53,79.53,79.53
CADJPY,20100908,061200,79.53,79.57,79.53,79.57
CADJPY,20100908,061300,79.58,79.60,79.58,79.60
CADJPY,20100908,061400,79.61,79.61,79.61,79.61
CADJPY,20100908,061500,79.61,79.64,79.61,79.64
CADJPY,20100908,061600,79.65,79.66,79.65,79.66
CADJPY,20100908,061700,79.66,79.70,79.66,79.70
CADJPY,20100908,061800,79.70,79.70,79.69,79.69
CADJPY,20100908,061900,79.69,79.69,79.69,79.69
CADJPY,20100908,062000,79.68,79.68,79.68,79.68
CADJPY,20100908,062100,79.67,79.67,79.65,79.65
CADJPY,20100908,062200,79.65,79.65,79.65,79.65
CADJPY,20100908,062300,79.64,79.64,79.63,79.63
CADJPY,20100908,062400,79.63,79.63,79.63,79.63
CADJPY,20100908,062500,79.63,79.63,79.63,79.63
CADJPY,20100908,062600,79.63,79.63,79.62,79.63
CADJPY,20100908,062700,79.63,79.63,79.62,79.62
CADJPY,20100908,062800,79.61,79.61,79.60,79.60
CADJPY,20100908,062900,79.60,79.61,79.60,79.61
CADJPY,20100908,063000,79.61,79.61,79.60,79.60
CADJPY,20100908,063100,79.60,79.62,79.59,79.62
CADJPY,20100908,063200,79.63,79.63,79.63,79.63
CADJPY,20100908,063300,79.63,79.63,79.62,79.62
CADJPY,20100908,063400,79.63,79.63,79.63,79.63
CADJPY,20100908,063500,79.63,79.64,79.63,79.64
CADJPY,20100908,063600,79.65,79.65,79.64,79.65
CADJPY,20100908,063700,79.65,79.66,79.65,79.66
CADJPY,20100908,063800,79.65,79.65,79.64,79.64
CADJPY,20100908,063900,79.64,79.64,79.62,79.62
CADJPY,20100908,064000,79.62,79.62,79.61,79.62
CADJPY,20100908,064100,79.61,79.62,79.61,79.62
CADJPY,20100908,064200,79.63,79.64,79.63,79.63
CADJPY,20100908,064300,79.63,79.63,79.62,79.62
CADJPY,20100908,064400,79.62,79.64,79.62,79.64
CADJPY,20100908,064500,79.64,79.64,79.63,79.63
CADJPY,20100908,064600,79.64,79.65,79.64,79.64
CADJPY,20100908,064700,79.64,79.64,79.64,79.64
CADJPY,20100908,064800,79.65,79.66,79.65,79.66
CADJPY,20100908,064900,79.66,79.66,79.66,79.66
CADJPY,20100908,065000,79.66,79.67,79.66,79.67
CADJPY,20100908,065100,79.67,79.68,79.67,79.68
CADJPY,20100908,065200,79.68,79.69,79.68,79.69
CADJPY,20100908,065300,79.70,79.72,79.70,79.72
CADJPY,20100908,065400,79.71,79.71,79.69,79.69
CADJPY,20100908,065500,79.68,79.69,79.68,79.69
CADJPY,20100908,065600,79.69,79.69,79.68,79.69
CADJPY,20100908,065700,79.68,79.68,79.64,79.64
CADJPY,20100908,065800,79.64,79.65,79.64,79.65
CADJPY,20100908,065900,79.65,79.66,79.65,79.66
CADJPY,20100908,070000,79.66,79.66,79.65,79.65
CADJPY,20100908,070100,79.65,79.66,79.65,79.66
CADJPY,20100908,070200,79.66,79.66,79.65,79.66
CADJPY,20100908,070300,79.66,79.66,79.66,79.66
CADJPY,20100908,070400,79.66,79.66,79.66,79.66
CADJPY,20100908,070500,79.66,79.66,79.65,79.65
CADJPY,20100908,070600,79.65,79.65,79.65,79.65
CADJPY,20100908,070700,79.65,79.65,79.65,79.65
CADJPY,20100908,070800,79.65,79.65,79.63,79.63
CADJPY,20100908,070900,79.62,79.62,79.60,79.60
CADJPY,20100908,071000,79.59,79.60,79.59,79.60
CADJPY,20100908,071100,79.60,79.60,79.60,79.60
CADJPY,20100908,071200,79.60,79.60,79.59,79.59
CADJPY,20100908,071300,79.59,79.59,79.59,79.59
CADJPY,20100908,071400,79.59,79.61,79.59,79.61
CADJPY,20100908,071500,79.60,79.60,79.59,79.59
CADJPY,20100908,071600,79.61,79.62,79.61,79.61
CADJPY,20100908,071700,79.62,79.62,79.61,79.62
CADJPY,20100908,071800,79.62,79.62,79.61,79.61
CADJPY,20100908,071900,79.61,79.62,79.61,79.62
CADJPY,20100908,072000,79.62,79.62,79.62,79.62
CADJPY,20100908,072100,79.62,79.62,79.62,79.62
CADJPY,20100908,072200,79.63,79.63,79.63,79.63
CADJPY,20100908,072300,79.63,79.64,79.63,79.64
CADJPY,20100908,072400,79.63,79.63,79.63,79.63
CADJPY,20100908,072500,79.64,79.64,79.64,79.64
CADJPY,20100908,072600,79.64,79.64,79.64,79.64
CADJPY,20100908,072700,79.64,79.64,79.63,79.63
CADJPY,20100908,072800,79.63,79.63,79.61,79.61
CADJPY,20100908,072900,79.61,79.61,79.61,79.61
CADJPY,20100908,073000,79.62,79.63,79.62,79.63
CADJPY,20100908,073100,79.63,79.63,79.63,79.63
CADJPY,20100908,073200,79.64,79.64,79.63,79.64
CADJPY,20100908,073300,79.65,79.65,79.64,79.64
CADJPY,20100908,073400,79.63,79.63,79.63,79.63
CADJPY,20100908,073500,79.63,79.63,79.62,79.63
CADJPY,20100908,073600,79.63,79.63,79.63,79.63
CADJPY,20100908,073700,79.63,79.63,79.62,79.62
CADJPY,20100908,073800,79.61,79.61,79.60,79.60
CADJPY,20100908,073900,79.60,79.61,79.59,79.61
CADJPY,20100908,074000,79.61,79.61,79.59,79.59
CADJPY,20100908,074100,79.58,79.58,79.57,79.57
CADJPY,20100908,074200,79.57,79.58,79.57,79.58
CADJPY,20100908,074300,79.58,79.59,79.58,79.59
CADJPY,20100908,074400,79.60,79.60,79.60,79.60
CADJPY,20100908,074500,79.58,79.58,79.57,79.58
CADJPY,20100908,074600,79.58,79.58,79.56,79.56
CADJPY,20100908,074700,79.57,79.58,79.57,79.58
CADJPY,20100908,074800,79.58,79.58,79.58,79.58
CADJPY,20100908,074900,79.58,79.59,79.57,79.59
CADJPY,20100908,075000,79.60,79.63,79.60,79.63
CADJPY,20100908,075100,79.63,79.63,79.63,79.63
CADJPY,20100908,075200,79.63,79.64,79.63,79.64
CADJPY,20100908,075300,79.64,79.65,79.64,79.65
CADJPY,20100908,075400,79.66,79.68,79.66,79.68
CADJPY,20100908,075500,79.69,79.69,79.68,79.68
CADJPY,20100908,075600,79.67,79.67,79.64,79.64
CADJPY,20100908,075700,79.65,79.65,79.65,79.65
CADJPY,20100908,075800,79.65,79.65,79.62,79.62
CADJPY,20100908,075900,79.62,79.63,79.61,79.63
CADJPY,20100908,080000,79.64,79.67,79.64,79.65
CADJPY,20100908,080100,79.66,79.66,79.66,79.66
CADJPY,20100908,080200,79.66,79.66,79.65,79.65
CADJPY,20100908,080300,79.65,79.65,79.64,79.64
CADJPY,20100908,080400,79.63,79.63,79.63,79.63
CADJPY,20100908,080500,79.63,79.63,79.62,79.62
CADJPY,20100908,080600,79.62,79.63,79.62,79.63
CADJPY,20100908,080700,79.64,79.65,79.64,79.65
CADJPY,20100908,080800,79.65,79.66,79.65,79.65
CADJPY,20100908,080900,79.65,79.65,79.64,79.64
CADJPY,20100908,081000,79.64,79.65,79.64,79.65
CADJPY,20100908,081100,79.64,79.64,79.63,79.63
CADJPY,20100908,081200,79.63,79.64,79.63,79.64
CADJPY,20100908,081300,79.64,79.64,79.63,79.63
CADJPY,20100908,081400,79.63,79.63,79.63,79.63
CADJPY,20100908,081500,79.64,79.64,79.64,79.64
CADJPY,20100908,081600,79.64,79.64,79.64,79.64
CADJPY,20100908,081700,79.65,79.65,79.64,79.64
CADJPY,20100908,081800,79.64,79.64,79.63,79.63
CADJPY,20100908,081900,79.63,79.63,79.63,79.63
CADJPY,20100908,082000,79.63,79.63,79.63,79.63
CADJPY,20100908,082100,79.64,79.64,79.64,79.64
CADJPY,20100908,082200,79.65,79.65,79.65,79.65
CADJPY,20100908,082300,79.65,79.67,79.65,79.67
CADJPY,20100908,082400,79.68,79.69,79.68,79.69
CADJPY,20100908,082500,79.69,79.70,79.69,79.70
CADJPY,20100908,082600,79.70,79.70,79.70,79.70
CADJPY,20100908,082700,79.71,79.74,79.71,79.74
CADJPY,20100908,082800,79.74,79.75,79.74,79.75
CADJPY,20100908,082900,79.77,79.80,79.77,79.80
CADJPY,20100908,083000,79.79,79.79,79.78,79.78
CADJPY,20100908,083100,79.78,79.82,79.77,79.82
CADJPY,20100908,083200,79.82,79.82,79.81,79.81
CADJPY,20100908,083300,79.81,79.81,79.81,79.81
CADJPY,20100908,083400,79.82,79.82,79.82,79.82
CADJPY,20100908,083500,79.82,79.82,79.80,79.80
CADJPY,20100908,083600,79.80,79.80,79.79,79.80
CADJPY,20100908,083700,79.80,79.82,79.80,79.82
CADJPY,20100908,083800,79.82,79.84,79.82,79.84
CADJPY,20100908,083900,79.84,79.84,79.83,79.83
CADJPY,20100908,084000,79.82,79.83,79.82,79.82
CADJPY,20100908,084100,79.82,79.82,79.82,79.82
CADJPY,20100908,084200,79.82,79.82,79.81,79.81
CADJPY,20100908,084300,79.81,79.83,79.81,79.83
CADJPY,20100908,084400,79.83,79.83,79.82,79.82
CADJPY,20100908,084500,79.82,79.82,79.80,79.80
CADJPY,20100908,084600,79.79,79.80,79.79,79.80
CADJPY,20100908,084700,79.79,79.79,79.79,79.79
CADJPY,20100908,084800,79.79,79.79,79.76,79.76
CADJPY,20100908,084900,79.75,79.75,79.74,79.74
CADJPY,20100908,085000,79.74,79.74,79.73,79.74
CADJPY,20100908,085100,79.73,79.73,79.72,79.73
CADJPY,20100908,085200,79.74,79.74,79.73,79.73
CADJPY,20100908,085300,79.72,79.72,79.72,79.72
CADJPY,20100908,085400,79.71,79.71,79.70,79.70
CADJPY,20100908,085500,79.70,79.70,79.69,79.69
CADJPY,20100908,085600,79.68,79.68,79.66,79.66
CADJPY,20100908,085700,79.65,79.66,79.65,79.66
CADJPY,20100908,085800,79.68,79.69,79.68,79.69
CADJPY,20100908,085900,79.69,79.71,79.69,79.71
CADJPY,20100908,090000,79.72,79.74,79.72,79.74
CADJPY,20100908,090100,79.74,79.74,79.74,79.74
CADJPY,20100908,090200,79.75,79.76,79.75,79.76
CADJPY,20100908,090300,79.77,79.80,79.77,79.80
CADJPY,20100908,090400,79.80,79.80,79.79,79.79
CADJPY,20100908,090500,79.79,79.79,79.78,79.79
CADJPY,20100908,090600,79.80,79.87,79.80,79.85
CADJPY,20100908,090700,79.86,79.87,79.86,79.87
CADJPY,20100908,090800,79.86,79.88,79.86,79.88
CADJPY,20100908,090900,79.89,79.89,79.89,79.89
CADJPY,20100908,091000,79.88,79.88,79.86,79.88
CADJPY,20100908,091100,79.88,79.88,79.84,79.84
CADJPY,20100908,091200,79.84,79.84,79.83,79.83
CADJPY,20100908,091300,79.83,79.83,79.82,79.82
CADJPY,20100908,091400,79.82,79.82,79.81,79.82
CADJPY,20100908,091500,79.82,79.82,79.82,79.82
CADJPY,20100908,091600,79.81,79.81,79.80,79.80
CADJPY,20100908,091700,79.79,79.79,79.78,79.78
CADJPY,20100908,091800,79.77,79.77,79.77,79.77
CADJPY,20100908,091900,79.77,79.77,79.75,79.75
CADJPY,20100908,092000,79.75,79.76,79.75,79.76
CADJPY,20100908,092100,79.75,79.75,79.74,79.75
CADJPY,20100908,092200,79.75,79.75,79.74,79.74
CADJPY,20100908,092300,79.74,79.75,79.74,79.75
CADJPY,20100908,092400,79.75,79.76,79.75,79.76
CADJPY,20100908,092500,79.75,79.78,79.75,79.78
CADJPY,20100908,092600,79.78,79.80,79.78,79.80
CADJPY,20100908,092700,79.81,79.82,79.81,79.82
CADJPY,20100908,092800,79.81,79.82,79.80,79.82
CADJPY,20100908,092900,79.83,79.85,79.83,79.85
CADJPY,20100908,093000,79.86,79.86,79.85,79.85
CADJPY,20100908,093100,79.85,79.87,79.85,79.87
CADJPY,20100908,093200,79.88,79.88,79.87,79.87
CADJPY,20100908,093300,79.86,79.86,79.86,79.86
CADJPY,20100908,093400,79.86,79.86,79.81,79.81
CADJPY,20100908,093500,79.82,79.82,79.81,79.81
CADJPY,20100908,093600,79.80,79.80,79.77,79.79
CADJPY,20100908,093700,79.80,79.81,79.80,79.81
CADJPY,20100908,093800,79.80,79.80,79.78,79.80
CADJPY,20100908,093900,79.81,79.83,79.81,79.83
CADJPY,20100908,094000,79.83,79.83,79.82,79.82
CADJPY,20100908,094100,79.81,79.83,79.80,79.83
CADJPY,20100908,094200,79.82,79.82,79.80,79.80
CADJPY,20100908,094300,79.80,79.80,79.74,79.74
CADJPY,20100908,094400,79.73,79.76,79.73,79.76
CADJPY,20100908,094500,79.77,79.77,79.73,79.73
CADJPY,20100908,094600,79.71,79.71,79.68,79.68
CADJPY,20100908,094700,79.68,79.68,79.66,79.68
CADJPY,20100908,094800,79.68,79.68,79.65,79.65
CADJPY,20100908,094900,79.64,79.66,79.64,79.65
CADJPY,20100908,095000,79.65,79.67,79.64,79.67
CADJPY,20100908,095100,79.68,79.69,79.68,79.68
CADJPY,20100908,095200,79.69,79.74,79.69,79.74
CADJPY,20100908,095300,79.76,79.77,79.76,79.76
CADJPY,20100908,095400,79.75,79.77,79.75,79.77
CADJPY,20100908,095500,79.76,79.76,79.71,79.71
CADJPY,20100908,095600,79.70,79.71,79.70,79.71
CADJPY,20100908,095700,79.71,79.72,79.71,79.72
CADJPY,20100908,095800,79.73,79.75,79.73,79.75
CADJPY,20100908,095900,79.75,79.78,79.75,79.78
CADJPY,20100908,100000,79.77,79.78,79.75,79.78
CADJPY,20100908,100100,79.79,79.83,79.79,79.83
CADJPY,20100908,100200,79.83,79.83,79.82,79.82
CADJPY,20100908,100300,79.82,79.82,79.81,79.81
CADJPY,20100908,100400,79.81,79.81,79.80,79.80
CADJPY,20100908,100500,79.80,79.80,79.79,79.79
CADJPY,20100908,100600,79.79,79.79,79.79,79.79
CADJPY,20100908,100700,79.79,79.79,79.78,79.78
CADJPY,20100908,100800,79.78,79.78,79.75,79.75
CADJPY,20100908,100900,79.74,79.74,79.72,79.73
CADJPY,20100908,101000,79.73,79.74,79.71,79.71
CADJPY,20100908,101100,79.71,79.71,79.70,79.70
CADJPY,20100908,101200,79.70,79.70,79.69,79.69
CADJPY,20100908,101300,79.68,79.68,79.65,79.65
CADJPY,20100908,101400,79.64,79.64,79.61,79.61
CADJPY,20100908,101500,79.60,79.60,79.57,79.57
CADJPY,20100908,101600,79.55,79.55,79.53,79.53
CADJPY,20100908,101700,79.54,79.56,79.54,79.56
CADJPY,20100908,101800,79.57,79.61,79.57,79.61
CADJPY,20100908,101900,79.60,79.60,79.60,79.60
CADJPY,20100908,102000,79.60,79.60,79.60,79.60
CADJPY,20100908,102100,79.60,79.60,79.57,79.57
CADJPY,20100908,102200,79.56,79.56,79.56,79.56
CADJPY,20100908,102300,79.56,79.60,79.56,79.60
CADJPY,20100908,102400,79.61,79.61,79.60,79.61
CADJPY,20100908,102500,79.62,79.62,79.61,79.61
CADJPY,20100908,102600,79.60,79.60,79.57,79.57
CADJPY,20100908,102700,79.57,79.59,79.57,79.59
CADJPY,20100908,102800,79.60,79.62,79.60,79.62
CADJPY,20100908,102900,79.62,79.62,79.61,79.62
CADJPY,20100908,103000,79.63,79.63,79.62,79.62
CADJPY,20100908,103100,79.62,79.65,79.62,79.65
CADJPY,20100908,103200,79.66,79.69,79.66,79.69
CADJPY,20100908,103300,79.70,79.71,79.69,79.69
CADJPY,20100908,103400,79.68,79.68,79.66,79.66
CADJPY,20100908,103500,79.65,79.65,79.63,79.63
CADJPY,20100908,103600,79.63,79.66,79.63,79.66
CADJPY,20100908,103700,79.66,79.67,79.66,79.67
CADJPY,20100908,103800,79.66,79.66,79.65,79.65
CADJPY,20100908,103900,79.65,79.65,79.64,79.64
CADJPY,20100908,104000,79.64,79.64,79.63,79.63
CADJPY,20100908,104100,79.63,79.64,79.63,79.64
CADJPY,20100908,104200,79.64,79.64,79.63,79.63
CADJPY,20100908,104300,79.62,79.62,79.61,79.62
CADJPY,20100908,104400,79.62,79.64,79.62,79.64
CADJPY,20100908,104500,79.64,79.64,79.61,79.61
CADJPY,20100908,104600,79.60,79.60,79.60,79.60
CADJPY,20100908,104700,79.60,79.61,79.60,79.61
CADJPY,20100908,104800,79.61,79.61,79.61,79.61
CADJPY,20100908,104900,79.61,79.61,79.60,79.61
CADJPY,20100908,105000,79.61,79.62,79.61,79.61
CADJPY,20100908,105100,79.61,79.62,79.61,79.61
CADJPY,20100908,105200,79.60,79.60,79.59,79.59
CADJPY,20100908,105300,79.58,79.58,79.57,79.57
CADJPY,20100908,105400,79.57,79.57,79.56,79.57
CADJPY,20100908,105500,79.58,79.60,79.58,79.60
CADJPY,20100908,105600,79.61,79.76,79.61,79.76
CADJPY,20100908,105700,79.75,79.75,79.72,79.72
CADJPY,20100908,105800,79.71,79.81,79.71,79.81
CADJPY,20100908,105900,79.82,79.92,79.82,79.92
CADJPY,20100908,110000,79.93,79.94,79.90,79.90
CADJPY,20100908,110100,79.91,79.93,79.91,79.92
CADJPY,20100908,110200,79.91,79.91,79.85,79.85
CADJPY,20100908,110300,79.84,79.88,79.84,79.87
CADJPY,20100908,110400,79.86,79.86,79.81,79.81
CADJPY,20100908,110500,79.82,79.84,79.82,79.84
CADJPY,20100908,110600,79.83,79.83,79.82,79.82
CADJPY,20100908,110700,79.82,79.82,79.81,79.81
CADJPY,20100908,110800,79.82,79.82,79.81,79.81
CADJPY,20100908,110900,79.81,79.81,79.81,79.81
CADJPY,20100908,111000,79.81,79.81,79.80,79.80
CADJPY,20100908,111100,79.80,79.81,79.80,79.80
CADJPY,20100908,111200,79.80,79.80,79.78,79.78
CADJPY,20100908,111300,79.79,79.79,79.79,79.79
CADJPY,20100908,111400,79.79,79.80,79.79,79.80
CADJPY,20100908,111500,79.81,79.81,79.80,79.80
CADJPY,20100908,111600,79.79,79.79,79.77,79.77
CADJPY,20100908,111700,79.76,79.76,79.72,79.73
CADJPY,20100908,111800,79.72,79.72,79.71,79.71
CADJPY,20100908,111900,79.72,79.73,79.72,79.72
CADJPY,20100908,112000,79.72,79.74,79.72,79.74
CADJPY,20100908,112100,79.73,79.73,79.73,79.73
CADJPY,20100908,112200,79.73,79.73,79.72,79.72
CADJPY,20100908,112300,79.71,79.71,79.70,79.70
CADJPY,20100908,112400,79.71,79.73,79.71,79.73
CADJPY,20100908,112500,79.74,79.74,79.74,79.74
CADJPY,20100908,112600,79.73,79.73,79.68,79.68
CADJPY,20100908,112700,79.66,79.68,79.64,79.68
CADJPY,20100908,112800,79.68,79.70,79.68,79.70
CADJPY,20100908,112900,79.71,79.73,79.71,79.73
CADJPY,20100908,113000,79.72,79.74,79.72,79.74
CADJPY,20100908,113100,79.74,79.74,79.74,79.74
CADJPY,20100908,113200,79.75,79.76,79.75,79.76
CADJPY,20100908,113300,79.76,79.76,79.76,79.76
CADJPY,20100908,113400,79.77,79.78,79.77,79.78
CADJPY,20100908,113500,79.78,79.85,79.78,79.85
CADJPY,20100908,113600,79.84,79.86,79.83,79.86
CADJPY,20100908,113700,79.86,79.87,79.86,79.87
CADJPY,20100908,113800,79.87,79.87,79.87,79.87
CADJPY,20100908,113900,79.87,79.87,79.85,79.85
CADJPY,20100908,114000,79.85,79.85,79.83,79.83
CADJPY,20100908,114100,79.85,79.85,79.85,79.85
CADJPY,20100908,114200,79.84,79.84,79.83,79.84
CADJPY,20100908,114300,79.85,79.87,79.85,79.87
CADJPY,20100908,114400,79.86,79.86,79.85,79.85
CADJPY,20100908,114500,79.86,79.89,79.86,79.89
CADJPY,20100908,114600,79.90,79.90,79.90,79.90
CADJPY,20100908,114700,79.90,79.90,79.89,79.89
CADJPY,20100908,114800,79.89,79.89,79.89,79.89
CADJPY,20100908,114900,79.89,79.89,79.88,79.88
CADJPY,20100908,115000,79.88,79.88,79.85,79.85
CADJPY,20100908,115100,79.85,79.85,79.84,79.85
CADJPY,20100908,115200,79.86,79.86,79.86,79.86
CADJPY,20100908,115300,79.87,79.87,79.86,79.86
CADJPY,20100908,115400,79.85,79.85,79.83,79.84
CADJPY,20100908,115500,79.84,79.84,79.84,79.84
CADJPY,20100908,115600,79.84,79.84,79.83,79.83
CADJPY,20100908,115700,79.83,79.83,79.83,79.83
CADJPY,20100908,115800,79.82,79.82,79.82,79.82
CADJPY,20100908,115900,79.81,79.81,79.80,79.80
CADJPY,20100908,120000,79.81,79.83,79.81,79.83
CADJPY,20100908,120100,79.82,79.82,79.81,79.82
CADJPY,20100908,120200,79.81,79.81,79.81,79.81
CADJPY,20100908,120300,79.80,79.81,79.80,79.81
CADJPY,20100908,120400,79.82,79.84,79.82,79.84
CADJPY,20100908,120500,79.84,79.88,79.84,79.88
CADJPY,20100908,120600,79.88,79.89,79.88,79.89
CADJPY,20100908,120700,79.89,79.90,79.89,79.90
CADJPY,20100908,120800,79.91,79.91,79.89,79.89
CADJPY,20100908,120900,79.89,79.89,79.89,79.89
CADJPY,20100908,121000,79.88,79.88,79.87,79.87
CADJPY,20100908,121100,79.87,79.89,79.87,79.89
CADJPY,20100908,121200,79.90,79.91,79.90,79.91
CADJPY,20100908,121300,79.92,79.93,79.92,79.93
CADJPY,20100908,121400,79.93,79.97,79.93,79.97
CADJPY,20100908,121500,79.99,79.99,79.97,79.97
CADJPY,20100908,121600,79.98,80.02,79.98,80.02
CADJPY,20100908,121700,80.02,80.04,80.01,80.04
CADJPY,20100908,121800,80.05,80.08,80.05,80.08
CADJPY,20100908,121900,80.07,80.07,80.04,80.04
CADJPY,20100908,122000,80.01,80.01,79.99,80.00
CADJPY,20100908,122100,80.01,80.03,80.01,80.02
CADJPY,20100908,122200,80.02,80.03,80.02,80.03
CADJPY,20100908,122300,80.03,80.03,80.02,80.02
CADJPY,20100908,122400,80.02,80.02,79.98,79.98
CADJPY,20100908,122500,79.97,79.97,79.96,79.96
CADJPY,20100908,122600,79.95,79.95,79.93,79.93
CADJPY,20100908,122700,79.93,79.93,79.89,79.89
CADJPY,20100908,122800,79.88,79.89,79.88,79.89
CADJPY,20100908,122900,79.89,79.90,79.88,79.89
CADJPY,20100908,123000,79.90,79.93,79.90,79.93
CADJPY,20100908,123100,79.93,79.98,79.93,79.98
CADJPY,20100908,123200,79.98,79.99,79.98,79.99
CADJPY,20100908,123300,79.99,80.00,79.99,80.00
CADJPY,20100908,123400,80.01,80.01,80.00,80.01
CADJPY,20100908,123500,80.01,80.01,80.01,80.01
CADJPY,20100908,123600,80.01,80.02,80.00,80.00
CADJPY,20100908,123700,79.99,79.99,79.98,79.99
CADJPY,20100908,123800,80.00,80.01,80.00,80.01
CADJPY,20100908,123900,80.01,80.01,80.01,80.01
CADJPY,20100908,124000,80.01,80.02,80.01,80.02
CADJPY,20100908,124100,80.03,80.03,80.02,80.02
CADJPY,20100908,124200,80.02,80.02,80.01,80.01
CADJPY,20100908,124300,80.00,80.00,80.00,80.00
CADJPY,20100908,124400,80.00,80.00,80.00,80.00
CADJPY,20100908,124500,80.00,80.00,79.99,79.99
CADJPY,20100908,124600,79.99,79.99,79.97,79.97
CADJPY,20100908,124700,79.98,79.98,79.94,79.94
CADJPY,20100908,124800,79.94,79.95,79.94,79.95
CADJPY,20100908,124900,79.96,79.96,79.96,79.96
CADJPY,20100908,125000,79.96,79.96,79.94,79.94
CADJPY,20100908,125100,79.93,79.93,79.90,79.90
CADJPY,20100908,125200,79.90,79.90,79.89,79.89
CADJPY,20100908,125300,79.89,79.89,79.88,79.89
CADJPY,20100908,125400,79.90,79.92,79.90,79.92
CADJPY,20100908,125500,79.93,79.93,79.93,79.93
CADJPY,20100908,125600,79.93,79.93,79.92,79.93
CADJPY,20100908,125700,79.93,79.94,79.93,79.94
CADJPY,20100908,125800,79.94,79.94,79.93,79.93
CADJPY,20100908,125900,79.93,79.93,79.92,79.92
CADJPY,20100908,130000,79.92,79.92,79.92,79.92
CADJPY,20100908,130100,79.91,79.91,79.91,79.91
CADJPY,20100908,130200,79.91,79.95,79.91,79.95
CADJPY,20100908,130300,79.95,79.95,79.93,79.93
CADJPY,20100908,130400,79.94,79.97,79.94,79.96
CADJPY,20100908,130500,79.96,79.98,79.96,79.97
CADJPY,20100908,130600,79.97,79.97,79.96,79.96
CADJPY,20100908,130700,79.95,79.96,79.95,79.96
CADJPY,20100908,130800,79.96,79.96,79.96,79.96
CADJPY,20100908,130900,79.97,80.00,79.97,80.00
CADJPY,20100908,131000,80.01,80.03,80.01,80.03
CADJPY,20100908,131100,80.03,80.03,80.03,80.03
CADJPY,20100908,131200,80.03,80.03,80.01,80.01
CADJPY,20100908,131300,80.01,80.01,80.00,80.01
CADJPY,20100908,131400,80.02,80.08,80.02,80.08
CADJPY,20100908,131500,80.08,80.08,80.07,80.07
CADJPY,20100908,131600,80.07,80.07,80.06,80.07
CADJPY,20100908,131700,80.07,80.09,80.07,80.09
CADJPY,20100908,131800,80.10,80.13,80.10,80.13
CADJPY,20100908,131900,80.12,80.12,80.11,80.11
CADJPY,20100908,132000,80.11,80.12,80.11,80.12
CADJPY,20100908,132100,80.13,80.13,80.13,80.13
CADJPY,20100908,132200,80.13,80.13,80.11,80.11
CADJPY,20100908,132300,80.10,80.11,80.10,80.11
CADJPY,20100908,132400,80.11,80.11,80.10,80.11
CADJPY,20100908,132500,80.12,80.13,80.12,80.12
CADJPY,20100908,132600,80.11,80.11,80.10,80.11
CADJPY,20100908,132700,80.11,80.11,80.11,80.11
CADJPY,20100908,132800,80.10,80.10,80.06,80.06
CADJPY,20100908,132900,80.05,80.06,80.04,80.05
CADJPY,20100908,133000,80.06,80.06,80.05,80.05
CADJPY,20100908,133100,80.05,80.05,80.04,80.04
CADJPY,20100908,133200,80.04,80.04,80.03,80.03
CADJPY,20100908,133300,80.02,80.02,80.02,80.02
CADJPY,20100908,133400,80.03,80.04,80.03,80.04
CADJPY,20100908,133500,80.03,80.04,80.03,80.03
CADJPY,20100908,133600,80.03,80.03,80.02,80.02
CADJPY,20100908,133700,80.01,80.01,80.00,80.00
CADJPY,20100908,133800,79.99,79.99,79.99,79.99
CADJPY,20100908,133900,79.98,79.98,79.97,79.97
CADJPY,20100908,134000,79.97,79.97,79.94,79.94
CADJPY,20100908,134100,79.93,79.93,79.91,79.91
CADJPY,20100908,134200,79.90,79.92,79.90,79.92
CADJPY,20100908,134300,79.92,79.93,79.92,79.93
CADJPY,20100908,134400,79.94,79.94,79.94,79.94
CADJPY,20100908,134500,79.94,79.95,79.94,79.95
CADJPY,20100908,134600,79.95,79.96,79.95,79.96
CADJPY,20100908,134700,79.95,79.95,79.93,79.93
CADJPY,20100908,134800,79.92,79.93,79.92,79.93
CADJPY,20100908,134900,79.93,79.93,79.92,79.93
CADJPY,20100908,135000,79.93,79.97,79.93,79.97
CADJPY,20100908,135100,79.97,79.97,79.97,79.97
CADJPY,20100908,135200,79.97,79.97,79.96,79.96
CADJPY,20100908,135300,79.96,79.97,79.96,79.97
CADJPY,20100908,135400,79.98,79.98,79.97,79.97
CADJPY,20100908,135500,79.97,79.98,79.97,79.98
CADJPY,20100908,135600,79.99,79.99,79.99,79.99
CADJPY,20100908,135700,79.98,79.98,79.95,79.95
CADJPY,20100908,135800,79.95,79.95,79.94,79.94
CADJPY,20100908,135900,79.95,79.96,79.95,79.96
CADJPY,20100908,140000,79.96,79.97,79.96,79.97
CADJPY,20100908,140100,79.96,79.97,79.94,79.97
CADJPY,20100908,140200,79.96,79.96,79.94,79.94
CADJPY,20100908,140300,79.94,79.95,79.94,79.95
CADJPY,20100908,140400,79.95,79.95,79.94,79.94
CADJPY,20100908,140500,79.93,79.94,79.92,79.94
CADJPY,20100908,140600,79.94,79.95,79.94,79.94
CADJPY,20100908,140700,79.93,79.93,79.93,79.93
CADJPY,20100908,140800,79.93,79.93,79.91,79.93
CADJPY,20100908,140900,79.94,79.95,79.94,79.95
CADJPY,20100908,141000,79.95,79.96,79.95,79.96
CADJPY,20100908,141100,79.95,79.95,79.93,79.94
CADJPY,20100908,141200,79.95,79.97,79.94,79.97
CADJPY,20100908,141300,79.98,79.99,79.97,79.97
CADJPY,20100908,141400,79.98,80.04,79.98,80.03
CADJPY,20100908,141500,80.02,80.02,79.94,79.94
CADJPY,20100908,141600,79.93,79.94,79.92,79.94
CADJPY,20100908,141700,79.95,79.96,79.95,79.96
CADJPY,20100908,141800,79.97,79.98,79.97,79.98
CADJPY,20100908,141900,79.97,79.98,79.97,79.97
CADJPY,20100908,142000,79.96,79.96,79.95,79.95
CADJPY,20100908,142100,79.96,79.96,79.96,79.96
CADJPY,20100908,142200,79.97,79.99,79.97,79.99
CADJPY,20100908,142300,79.99,80.00,79.99,80.00
CADJPY,20100908,142400,80.00,80.05,80.00,80.04
CADJPY,20100908,142500,80.05,80.08,80.05,80.08
CADJPY,20100908,142600,80.07,80.07,80.07,80.07
CADJPY,20100908,142700,80.08,80.09,80.08,80.09
CADJPY,20100908,142800,80.09,80.09,80.07,80.07
CADJPY,20100908,142900,80.06,80.06,80.05,80.05
CADJPY,20100908,143000,80.05,80.05,80.01,80.01
CADJPY,20100908,143100,80.02,80.02,80.00,80.00
CADJPY,20100908,143200,79.99,80.01,79.99,80.00
CADJPY,20100908,143300,79.99,79.99,79.98,79.99
CADJPY,20100908,143400,79.99,79.99,79.97,79.97
CADJPY,20100908,143500,79.98,79.98,79.89,79.89
CADJPY,20100908,143600,79.88,79.89,79.88,79.89
CADJPY,20100908,143700,79.89,79.89,79.88,79.88
CADJPY,20100908,143800,79.89,79.92,79.89,79.92
CADJPY,20100908,143900,79.92,79.93,79.92,79.93
CADJPY,20100908,144000,79.94,79.94,79.94,79.94
CADJPY,20100908,144100,79.94,79.94,79.92,79.92
CADJPY,20100908,144200,79.91,79.91,79.87,79.87
CADJPY,20100908,144300,79.87,79.88,79.87,79.87
CADJPY,20100908,144400,79.87,79.88,79.87,79.88
CADJPY,20100908,144500,79.88,79.88,79.86,79.88
CADJPY,20100908,144600,79.89,79.89,79.89,79.89
CADJPY,20100908,144700,79.90,79.91,79.90,79.91
CADJPY,20100908,144800,79.92,79.92,79.92,79.92
CADJPY,20100908,144900,79.91,79.91,79.89,79.89
CADJPY,20100908,145000,79.89,79.91,79.89,79.91
CADJPY,20100908,145100,79.90,79.90,79.87,79.87
CADJPY,20100908,145200,79.87,79.87,79.86,79.86
CADJPY,20100908,145300,79.86,79.89,79.86,79.89
CADJPY,20100908,145400,79.90,79.91,79.86,79.86
CADJPY,20100908,145500,79.88,79.88,79.88,79.88
CADJPY,20100908,145600,79.89,79.92,79.89,79.92
CADJPY,20100908,145700,79.92,79.92,79.89,79.89
CADJPY,20100908,145800,79.89,79.90,79.88,79.90
CADJPY,20100908,145900,79.89,79.90,79.88,79.90
CADJPY,20100908,150000,79.91,79.92,79.88,79.88
CADJPY,20100908,150100,79.91,80.15,79.91,80.15
CADJPY,20100908,150200,80.14,80.26,80.14,80.26
CADJPY,20100908,150300,80.25,80.30,80.23,80.30
CADJPY,20100908,150400,80.33,80.38,80.30,80.30
CADJPY,20100908,150500,80.28,80.30,80.28,80.30
CADJPY,20100908,150600,80.31,80.46,80.31,80.43
CADJPY,20100908,150700,80.44,80.50,80.44,80.50
CADJPY,20100908,150800,80.49,80.49,80.47,80.47
CADJPY,20100908,150900,80.47,80.47,80.44,80.44
CADJPY,20100908,151000,80.44,80.46,80.44,80.46
CADJPY,20100908,151100,80.47,80.48,80.46,80.46
CADJPY,20100908,151200,80.45,80.45,80.43,80.43
CADJPY,20100908,151300,80.43,80.43,80.43,80.43
CADJPY,20100908,151400,80.44,80.50,80.44,80.50
CADJPY,20100908,151500,80.51,80.51,80.51,80.51
CADJPY,20100908,151600,80.51,80.51,80.47,80.48
CADJPY,20100908,151700,80.49,80.51,80.49,80.49
CADJPY,20100908,151800,80.47,80.47,80.42,80.43
CADJPY,20100908,151900,80.44,80.45,80.43,80.45
CADJPY,20100908,152000,80.46,80.51,80.46,80.51
CADJPY,20100908,152100,80.51,80.56,80.51,80.54
CADJPY,20100908,152200,80.55,80.57,80.53,80.53
CADJPY,20100908,152300,80.54,80.57,80.52,80.52
CADJPY,20100908,152400,80.51,80.51,80.50,80.51
CADJPY,20100908,152500,80.52,80.52,80.50,80.50
CADJPY,20100908,152600,80.49,80.53,80.49,80.53
CADJPY,20100908,152700,80.53,80.57,80.53,80.57
CADJPY,20100908,152800,80.56,80.56,80.54,80.54
CADJPY,20100908,152900,80.54,80.58,80.54,80.58
CADJPY,20100908,153000,80.58,80.58,80.55,80.56
CADJPY,20100908,153100,80.55,80.60,80.55,80.60
CADJPY,20100908,153200,80.61,80.62,80.61,80.62
CADJPY,20100908,153300,80.63,80.65,80.63,80.65
CADJPY,20100908,153400,80.64,80.64,80.62,80.62
CADJPY,20100908,153500,80.64,80.64,80.63,80.63
CADJPY,20100908,153600,80.63,80.65,80.63,80.65
CADJPY,20100908,153700,80.66,80.67,80.66,80.66
CADJPY,20100908,153800,80.66,80.70,80.66,80.70
CADJPY,20100908,153900,80.70,80.70,80.69,80.69
CADJPY,20100908,154000,80.68,80.68,80.67,80.68
CADJPY,20100908,154100,80.69,80.70,80.69,80.69
CADJPY,20100908,154200,80.69,80.69,80.68,80.68
CADJPY,20100908,154300,80.67,80.69,80.67,80.69
CADJPY,20100908,154400,80.69,80.70,80.69,80.70
CADJPY,20100908,154500,80.70,80.72,80.70,80.71
CADJPY,20100908,154600,80.72,80.75,80.72,80.75
CADJPY,20100908,154700,80.76,80.76,80.74,80.75
CADJPY,20100908,154800,80.75,80.75,80.73,80.73
CADJPY,20100908,154900,80.73,80.73,80.70,80.70
CADJPY,20100908,155000,80.71,80.71,80.67,80.67
CADJPY,20100908,155100,80.66,80.66,80.64,80.66
CADJPY,20100908,155200,80.65,80.65,80.62,80.62
CADJPY,20100908,155300,80.62,80.62,80.62,80.62
CADJPY,20100908,155400,80.62,80.65,80.62,80.65
CADJPY,20100908,155500,80.65,80.65,80.63,80.65
CADJPY,20100908,155600,80.66,80.68,80.66,80.68
CADJPY,20100908,155700,80.68,80.68,80.68,80.68
CADJPY,20100908,155800,80.69,80.72,80.69,80.71
CADJPY,20100908,155900,80.71,80.72,80.70,80.72
CADJPY,20100908,160000,80.74,80.81,80.74,80.80
CADJPY,20100908,160100,80.83,80.89,80.83,80.88
CADJPY,20100908,160200,80.87,80.87,80.80,80.80
CADJPY,20100908,160300,80.81,80.82,80.81,80.81
CADJPY,20100908,160400,80.82,80.84,80.82,80.82
CADJPY,20100908,160500,80.83,80.86,80.83,80.85
CADJPY,20100908,160600,80.86,80.88,80.84,80.84
CADJPY,20100908,160700,80.83,80.83,80.78,80.78
CADJPY,20100908,160800,80.77,80.77,80.74,80.75
CADJPY,20100908,160900,80.75,80.76,80.75,80.76
CADJPY,20100908,161000,80.76,80.77,80.75,80.77
CADJPY,20100908,161100,80.77,80.79,80.77,80.78
CADJPY,20100908,161200,80.79,80.79,80.77,80.77
CADJPY,20100908,161300,80.78,80.82,80.78,80.82
CADJPY,20100908,161400,80.82,80.86,80.82,80.86
CADJPY,20100908,161500,80.85,80.91,80.85,80.91
CADJPY,20100908,161600,80.91,80.92,80.90,80.92
CADJPY,20100908,161700,80.93,80.93,80.91,80.93
CADJPY,20100908,161800,80.93,80.95,80.92,80.95
CADJPY,20100908,161900,80.95,80.95,80.93,80.93
CADJPY,20100908,162000,80.93,80.93,80.92,80.92
CADJPY,20100908,162100,80.90,80.92,80.90,80.92
CADJPY,20100908,162200,80.93,80.94,80.93,80.94
CADJPY,20100908,162300,80.93,80.94,80.93,80.94
CADJPY,20100908,162400,80.94,80.94,80.93,80.94
CADJPY,20100908,162500,80.94,80.94,80.89,80.89
CADJPY,20100908,162600,80.88,80.89,80.88,80.89
CADJPY,20100908,162700,80.88,80.88,80.88,80.88
CADJPY,20100908,162800,80.88,80.88,80.88,80.88
CADJPY,20100908,162900,80.89,80.91,80.89,80.91
CADJPY,20100908,163000,80.92,80.93,80.90,80.90
CADJPY,20100908,163100,80.89,80.91,80.88,80.91
CADJPY,20100908,163200,80.92,80.97,80.92,80.97
CADJPY,20100908,163300,80.98,80.99,80.94,80.94
CADJPY,20100908,163400,80.94,80.94,80.92,80.92
CADJPY,20100908,163500,80.91,80.91,80.90,80.90
CADJPY,20100908,163600,80.90,80.91,80.90,80.91
CADJPY,20100908,163700,80.90,80.91,80.89,80.91
CADJPY,20100908,163800,80.93,80.96,80.93,80.96
CADJPY,20100908,163900,80.95,80.97,80.95,80.97
CADJPY,20100908,164000,80.97,80.97,80.94,80.94
CADJPY,20100908,164100,80.93,80.93,80.93,80.93
CADJPY,20100908,164200,80.93,80.93,80.93,80.93
CADJPY,20100908,164300,80.93,80.93,80.91,80.91
CADJPY,20100908,164400,80.91,80.92,80.91,80.92
CADJPY,20100908,164500,80.92,80.92,80.91,80.91
CADJPY,20100908,164600,80.91,80.94,80.91,80.94
CADJPY,20100908,164700,80.93,80.93,80.92,80.92
CADJPY,20100908,164800,80.91,80.91,80.90,80.90
CADJPY,20100908,164900,80.90,80.90,80.88,80.88
CADJPY,20100908,165000,80.88,80.88,80.86,80.86
CADJPY,20100908,165100,80.85,80.85,80.84,80.85
CADJPY,20100908,165200,80.86,80.86,80.86,80.86
CADJPY,20100908,165300,80.87,80.87,80.84,80.84
CADJPY,20100908,165400,80.85,80.85,80.85,80.85
CADJPY,20100908,165500,80.84,80.84,80.84,80.84
CADJPY,20100908,165600,80.84,80.84,80.84,80.84
CADJPY,20100908,165700,80.84,80.84,80.84,80.84
CADJPY,20100908,165800,80.84,80.88,80.84,80.88
CADJPY,20100908,165900,80.89,80.90,80.89,80.89
CADJPY,20100908,170000,80.89,80.89,80.87,80.88
CADJPY,20100908,170100,80.89,80.90,80.89,80.90
CADJPY,20100908,170200,80.89,80.91,80.89,80.91
CADJPY,20100908,170300,80.92,80.95,80.92,80.95
CADJPY,20100908,170400,80.95,80.96,80.95,80.96
CADJPY,20100908,170500,80.96,80.96,80.95,80.96
CADJPY,20100908,170600,80.96,80.96,80.96,80.96
CADJPY,20100908,170700,80.96,80.96,80.96,80.96
CADJPY,20100908,170800,80.96,80.99,80.96,80.99
CADJPY,20100908,170900,80.98,80.98,80.97,80.97
CADJPY,20100908,171000,80.97,80.97,80.95,80.95
CADJPY,20100908,171100,80.96,80.98,80.96,80.97
CADJPY,20100908,171200,80.97,80.97,80.95,80.95
CADJPY,20100908,171300,80.93,80.93,80.89,80.89
CADJPY,20100908,171400,80.89,80.89,80.85,80.85
CADJPY,20100908,171500,80.86,80.87,80.86,80.87
CADJPY,20100908,171600,80.88,80.88,80.88,80.88
CADJPY,20100908,171700,80.88,80.94,80.88,80.94
CADJPY,20100908,171800,80.95,80.97,80.95,80.97
CADJPY,20100908,171900,80.97,80.97,80.94,80.94
CADJPY,20100908,172000,80.93,80.94,80.93,80.94
CADJPY,20100908,172100,80.94,80.94,80.93,80.93
CADJPY,20100908,172200,80.93,80.95,80.92,80.95
CADJPY,20100908,172300,80.95,80.95,80.95,80.95
CADJPY,20100908,172400,80.94,80.95,80.94,80.94
CADJPY,20100908,172500,80.94,80.94,80.93,80.93
CADJPY,20100908,172600,80.92,80.93,80.92,80.93
CADJPY,20100908,172700,80.93,80.94,80.93,80.94
CADJPY,20100908,172800,80.94,80.94,80.94,80.94
CADJPY,20100908,172900,80.93,80.93,80.93,80.93
CADJPY,20100908,173000,80.93,80.94,80.93,80.94
CADJPY,20100908,173100,80.93,80.93,80.93,80.93
CADJPY,20100908,173200,80.93,80.93,80.92,80.92
CADJPY,20100908,173300,80.92,80.92,80.91,80.91
CADJPY,20100908,173400,80.91,80.91,80.90,80.91
CADJPY,20100908,173500,80.92,80.92,80.89,80.89
CADJPY,20100908,173600,80.88,80.88,80.87,80.87
CADJPY,20100908,173700,80.88,80.89,80.88,80.89
CADJPY,20100908,173800,80.90,80.93,80.90,80.93
CADJPY,20100908,173900,80.94,80.95,80.94,80.95
CADJPY,20100908,174000,80.94,80.94,80.93,80.93
CADJPY,20100908,174100,80.92,80.92,80.91,80.91
CADJPY,20100908,174200,80.91,80.92,80.91,80.92
CADJPY,20100908,174300,80.92,80.92,80.90,80.90
CADJPY,20100908,174400,80.90,80.90,80.88,80.89
CADJPY,20100908,174500,80.89,80.89,80.88,80.88
CADJPY,20100908,174600,80.88,80.89,80.88,80.88
CADJPY,20100908,174700,80.88,80.88,80.88,80.88
CADJPY,20100908,174800,80.88,80.88,80.88,80.88
CADJPY,20100908,174900,80.88,80.88,80.88,80.88
CADJPY,20100908,175000,80.90,80.92,80.90,80.92
CADJPY,20100908,175100,80.92,80.93,80.92,80.92
CADJPY,20100908,175200,80.91,80.91,80.91,80.91
CADJPY,20100908,175300,80.91,80.91,80.89,80.89
CADJPY,20100908,175400,80.89,80.89,80.88,80.88
CADJPY,20100908,175500,80.87,80.87,80.84,80.84
CADJPY,20100908,175600,80.83,80.83,80.82,80.82
CADJPY,20100908,175700,80.82,80.82,80.81,80.82
CADJPY,20100908,175800,80.83,80.86,80.83,80.86
CADJPY,20100908,175900,80.86,80.87,80.85,80.87
CADJPY,20100908,180000,80.88,80.89,80.88,80.89
CADJPY,20100908,180100,80.90,80.93,80.90,80.93
CADJPY,20100908,180200,80.93,80.93,80.93,80.93
CADJPY,20100908,180300,80.94,80.96,80.94,80.96
CADJPY,20100908,180400,80.96,80.97,80.96,80.97
CADJPY,20100908,180500,80.98,80.99,80.98,80.99
CADJPY,20100908,180600,80.99,81.00,80.99,81.00
CADJPY,20100908,180700,81.00,81.00,81.00,81.00
CADJPY,20100908,180800,80.99,80.99,80.99,80.99
CADJPY,20100908,180900,80.99,80.99,80.99,80.99
CADJPY,20100908,181000,81.00,81.00,80.99,80.99
CADJPY,20100908,181100,81.00,81.01,81.00,81.00
CADJPY,20100908,181200,81.00,81.00,81.00,81.00
CADJPY,20100908,181300,81.01,81.01,81.01,81.01
CADJPY,20100908,181400,81.01,81.01,81.01,81.01
CADJPY,20100908,181500,81.01,81.01,81.00,81.00
CADJPY,20100908,181600,81.00,81.00,81.00,81.00
CADJPY,20100908,181700,81.00,81.01,81.00,81.01
CADJPY,20100908,181800,81.01,81.01,81.01,81.01
CADJPY,20100908,181900,81.00,81.00,81.00,81.00
CADJPY,20100908,182000,81.00,81.00,80.99,80.99
CADJPY,20100908,182100,80.98,80.99,80.98,80.99
CADJPY,20100908,182200,80.99,80.99,80.99,80.99
CADJPY,20100908,182300,81.00,81.01,81.00,81.01
CADJPY,20100908,182400,81.02,81.02,81.01,81.01
CADJPY,20100908,182500,81.02,81.03,81.02,81.03
CADJPY,20100908,182600,81.03,81.03,81.03,81.03
CADJPY,20100908,182700,81.04,81.04,81.04,81.04
CADJPY,20100908,182800,81.05,81.05,81.04,81.04
CADJPY,20100908,182900,81.04,81.04,81.04,81.04
CADJPY,20100908,183000,81.05,81.05,81.04,81.04
CADJPY,20100908,183100,81.04,81.04,81.03,81.03
CADJPY,20100908,183200,81.03,81.03,81.03,81.03
CADJPY,20100908,183300,81.03,81.03,81.03,81.03
CADJPY,20100908,183400,81.02,81.02,81.00,81.00
CADJPY,20100908,183500,81.00,81.01,81.00,81.01
CADJPY,20100908,183600,81.01,81.03,81.01,81.03
CADJPY,20100908,183700,81.03,81.04,81.03,81.04
CADJPY,20100908,183800,81.04,81.04,81.04,81.04
CADJPY,20100908,183900,81.05,81.08,81.05,81.08
CADJPY,20100908,184000,81.07,81.07,81.07,81.07
CADJPY,20100908,184100,81.06,81.06,81.06,81.06
CADJPY,20100908,184200,81.06,81.06,81.05,81.05
CADJPY,20100908,184300,81.05,81.07,81.05,81.07
CADJPY,20100908,184400,81.07,81.08,81.07,81.08
CADJPY,20100908,184500,81.07,81.07,81.05,81.06
CADJPY,20100908,184600,81.06,81.06,81.05,81.05
CADJPY,20100908,184700,81.06,81.06,81.06,81.06
CADJPY,20100908,184800,81.06,81.06,81.06,81.06
CADJPY,20100908,184900,81.06,81.07,81.06,81.07
CADJPY,20100908,185000,81.07,81.07,81.07,81.07
CADJPY,20100908,185100,81.07,81.07,81.05,81.05
CADJPY,20100908,185200,81.04,81.04,81.03,81.03
CADJPY,20100908,185300,81.03,81.04,81.03,81.03
CADJPY,20100908,185400,81.03,81.04,81.03,81.04
CADJPY,20100908,185500,81.04,81.04,81.03,81.04
CADJPY,20100908,185600,81.04,81.04,81.03,81.03
CADJPY,20100908,185700,81.04,81.04,81.04,81.04
CADJPY,20100908,185800,81.05,81.05,81.05,81.05
CADJPY,20100908,185900,81.05,81.06,81.05,81.06
CADJPY,20100908,190000,81.06,81.07,81.05,81.05
CADJPY,20100908,190100,81.05,81.06,81.05,81.05
CADJPY,20100908,190200,81.05,81.05,81.03,81.03
CADJPY,20100908,190300,81.03,81.03,81.03,81.03
CADJPY,20100908,190400,81.02,81.02,81.01,81.01
CADJPY,20100908,190500,81.01,81.01,81.01,81.01
CADJPY,20100908,190600,81.00,81.00,80.99,80.99
CADJPY,20100908,190700,80.99,80.99,80.94,80.94
CADJPY,20100908,190800,80.93,80.93,80.88,80.88
CADJPY,20100908,190900,80.88,80.88,80.88,80.88
CADJPY,20100908,191000,80.87,80.87,80.86,80.86
CADJPY,20100908,191100,80.86,80.86,80.83,80.83
CADJPY,20100908,191200,80.82,80.83,80.82,80.83
CADJPY,20100908,191300,80.82,80.82,80.80,80.80
CADJPY,20100908,191400,80.80,80.85,80.80,80.85
CADJPY,20100908,191500,80.85,80.87,80.85,80.87
CADJPY,20100908,191600,80.87,80.87,80.86,80.86
CADJPY,20100908,191700,80.86,80.86,80.86,80.86
CADJPY,20100908,191800,80.85,80.85,80.84,80.84
CADJPY,20100908,191900,80.84,80.84,80.82,80.82
CADJPY,20100908,192000,80.81,80.81,80.80,80.81
CADJPY,20100908,192100,80.81,80.81,80.81,80.81
CADJPY,20100908,192200,80.82,80.82,80.82,80.82
CADJPY,20100908,192300,80.82,80.82,80.82,80.82
CADJPY,20100908,192400,80.82,80.83,80.82,80.83
CADJPY,20100908,192500,80.84,80.85,80.84,80.85
CADJPY,20100908,192600,80.85,80.85,80.85,80.85
CADJPY,20100908,192700,80.85,80.85,80.84,80.85
CADJPY,20100908,192800,80.86,80.88,80.86,80.88
CADJPY,20100908,192900,80.89,80.91,80.89,80.91
CADJPY,20100908,193000,80.91,80.91,80.90,80.90
CADJPY,20100908,193100,80.91,80.92,80.91,80.92
CADJPY,20100908,193200,80.91,80.91,80.91,80.91
CADJPY,20100908,193300,80.91,80.91,80.91,80.91
CADJPY,20100908,193400,80.91,80.92,80.91,80.92
CADJPY,20100908,193500,80.93,80.93,80.93,80.93
CADJPY,20100908,193600,80.93,80.93,80.93,80.93
CADJPY,20100908,193700,80.93,80.93,80.92,80.92
CADJPY,20100908,193800,80.91,80.92,80.91,80.91
CADJPY,20100908,193900,80.91,80.91,80.91,80.91
CADJPY,20100908,194000,80.91,80.91,80.91,80.91
CADJPY,20100908,194100,80.91,80.91,80.90,80.90
CADJPY,20100908,194200,80.89,80.89,80.88,80.88
CADJPY,20100908,194300,80.88,80.88,80.85,80.85
CADJPY,20100908,194400,80.85,80.85,80.85,80.85
CADJPY,20100908,194500,80.84,80.84,80.83,80.83
CADJPY,20100908,194600,80.82,80.82,80.80,80.81
CADJPY,20100908,194700,80.81,80.82,80.81,80.82
CADJPY,20100908,194800,80.82,80.83,80.82,80.83
CADJPY,20100908,194900,80.82,80.82,80.82,80.82
CADJPY,20100908,195000,80.82,80.82,80.82,80.82
CADJPY,20100908,195100,80.81,80.81,80.81,80.81
CADJPY,20100908,195200,80.81,80.82,80.81,80.82
CADJPY,20100908,195300,80.82,80.86,80.82,80.86
CADJPY,20100908,195400,80.86,80.86,80.86,80.86
CADJPY,20100908,195500,80.85,80.85,80.82,80.82
CADJPY,20100908,195600,80.83,80.84,80.83,80.84
CADJPY,20100908,195700,80.83,80.83,80.83,80.83
CADJPY,20100908,195800,80.83,80.83,80.82,80.82
CADJPY,20100908,195900,80.82,80.82,80.82,80.82
CADJPY,20100908,200000,80.82,80.83,80.82,80.83
CADJPY,20100908,200100,80.83,80.84,80.72,80.76
CADJPY,20100908,200200,80.77,80.79,80.75,80.75
CADJPY,20100908,200300,80.74,80.76,80.74,80.76
CADJPY,20100908,200400,80.75,80.75,80.72,80.72
CADJPY,20100908,200500,80.71,80.71,80.68,80.69
CADJPY,20100908,200600,80.69,80.72,80.69,80.72
CADJPY,20100908,200700,80.72,80.75,80.72,80.75
CADJPY,20100908,200800,80.76,80.76,80.74,80.74
CADJPY,20100908,200900,80.73,80.74,80.73,80.74
CADJPY,20100908,201000,80.74,80.76,80.74,80.76
CADJPY,20100908,201100,80.75,80.75,80.72,80.72
CADJPY,20100908,201200,80.71,80.71,80.70,80.71
CADJPY,20100908,201300,80.72,80.74,80.72,80.74
CADJPY,20100908,201400,80.73,80.73,80.73,80.73
CADJPY,20100908,201500,80.74,80.77,80.74,80.77
CADJPY,20100908,201600,80.77,80.79,80.77,80.78
CADJPY,20100908,201700,80.78,80.78,80.77,80.77
CADJPY,20100908,201800,80.78,80.79,80.78,80.79
CADJPY,20100908,201900,80.78,80.79,80.78,80.79
CADJPY,20100908,202000,80.80,80.83,80.80,80.83
CADJPY,20100908,202100,80.83,80.84,80.83,80.84
CADJPY,20100908,202200,80.85,80.87,80.85,80.87
CADJPY,20100908,202300,80.86,80.86,80.85,80.85
CADJPY,20100908,202400,80.83,80.86,80.83,80.86
CADJPY,20100908,202500,80.87,80.91,80.87,80.91
CADJPY,20100908,202600,80.92,80.92,80.90,80.90
CADJPY,20100908,202700,80.90,80.90,80.90,80.90
CADJPY,20100908,202800,80.90,80.91,80.90,80.91
CADJPY,20100908,202900,80.91,80.91,80.90,80.90
CADJPY,20100908,203000,80.90,80.90,80.89,80.89
CADJPY,20100908,203100,80.89,80.89,80.89,80.89
CADJPY,20100908,203200,80.89,80.91,80.89,80.91
CADJPY,20100908,203300,80.91,80.91,80.91,80.91
CADJPY,20100908,203400,80.92,80.93,80.92,80.93
CADJPY,20100908,203500,80.94,80.94,80.93,80.93
CADJPY,20100908,203600,80.93,80.93,80.92,80.92
CADJPY,20100908,203700,80.92,80.92,80.92,80.92
CADJPY,20100908,203800,80.92,80.92,80.92,80.92
CADJPY,20100908,203900,80.91,80.91,80.88,80.88
CADJPY,20100908,204000,80.88,80.88,80.88,80.88
CADJPY,20100908,204100,80.88,80.89,80.88,80.89
CADJPY,20100908,204200,80.89,80.89,80.88,80.88
CADJPY,20100908,204300,80.89,80.90,80.89,80.90
CADJPY,20100908,204400,80.90,80.91,80.90,80.91
CADJPY,20100908,204500,80.91,80.92,80.91,80.92
CADJPY,20100908,204600,80.92,80.92,80.92,80.92
CADJPY,20100908,204700,80.92,80.92,80.92,80.92
CADJPY,20100908,204800,80.92,80.92,80.91,80.91
CADJPY,20100908,204900,80.91,80.92,80.91,80.92
CADJPY,20100908,205000,80.92,80.92,80.92,80.92
CADJPY,20100908,205100,80.93,80.93,80.92,80.93
CADJPY,20100908,205200,80.94,80.97,80.94,80.96
CADJPY,20100908,205300,80.95,80.95,80.95,80.95
CADJPY,20100908,205400,80.95,80.95,80.95,80.95
CADJPY,20100908,205500,80.95,80.97,80.95,80.97
CADJPY,20100908,205600,80.97,80.99,80.97,80.99
CADJPY,20100908,205700,80.99,80.99,80.97,80.97
CADJPY,20100908,205800,80.97,80.97,80.95,80.95
CADJPY,20100908,205900,80.95,80.96,80.95,80.96
CADJPY,20100908,210000,80.96,80.96,80.95,80.95
CADJPY,20100908,210100,80.95,80.96,80.95,80.96
CADJPY,20100908,210200,80.96,80.97,80.96,80.97
CADJPY,20100908,210300,80.97,80.97,80.96,80.96
CADJPY,20100908,210400,80.96,80.99,80.96,80.99
CADJPY,20100908,210500,80.99,80.99,80.99,80.99
CADJPY,20100908,210600,80.99,80.99,80.99,80.99
CADJPY,20100908,210700,81.00,81.00,80.99,80.99
CADJPY,20100908,210800,80.99,80.99,80.99,80.99
CADJPY,20100908,210900,80.97,80.97,80.96,80.96
CADJPY,20100908,211000,80.96,80.97,80.96,80.97
CADJPY,20100908,211100,80.97,80.97,80.96,80.96
CADJPY,20100908,211200,80.96,80.96,80.96,80.96
CADJPY,20100908,211300,80.96,80.96,80.95,80.96
CADJPY,20100908,211400,80.96,80.96,80.96,80.96
CADJPY,20100908,211500,80.96,80.96,80.96,80.96
CADJPY,20100908,211600,80.96,80.96,80.95,80.95
CADJPY,20100908,211700,80.96,80.97,80.96,80.97
CADJPY,20100908,211800,80.97,80.98,80.97,80.98
CADJPY,20100908,211900,80.99,80.99,80.97,80.97
CADJPY,20100908,212000,80.97,80.97,80.96,80.96
CADJPY,20100908,212100,80.96,80.96,80.95,80.95
CADJPY,20100908,212200,80.96,80.99,80.96,80.99
CADJPY,20100908,212300,80.99,80.99,80.97,80.97
CADJPY,20100908,212400,80.97,80.97,80.96,80.96
CADJPY,20100908,212500,80.96,80.96,80.91,80.91
CADJPY,20100908,212600,80.90,80.91,80.90,80.91
CADJPY,20100908,212700,80.91,80.91,80.89,80.89
CADJPY,20100908,212800,80.90,80.91,80.90,80.91
CADJPY,20100908,212900,80.91,80.91,80.91,80.91
CADJPY,20100908,213000,80.91,80.91,80.91,80.91
CADJPY,20100908,213100,80.90,80.91,80.90,80.91
CADJPY,20100908,213200,80.92,80.94,80.92,80.94
CADJPY,20100908,213300,80.95,80.97,80.95,80.97
CADJPY,20100908,213400,80.97,80.97,80.97,80.97
CADJPY,20100908,213500,80.97,80.97,80.96,80.97
CADJPY,20100908,213600,80.97,80.98,80.97,80.98
CADJPY,20100908,213700,80.98,80.98,80.97,80.97
CADJPY,20100908,213800,80.97,80.99,80.97,80.99
CADJPY,20100908,213900,80.99,80.99,80.99,80.99
CADJPY,20100908,214000,80.99,80.99,80.99,80.99
CADJPY,20100908,214100,80.99,80.99,80.99,80.99
CADJPY,20100908,214200,80.99,80.99,80.99,80.99
CADJPY,20100908,214300,80.98,80.98,80.97,80.97
CADJPY,20100908,214400,80.96,80.96,80.94,80.94
CADJPY,20100908,214500,80.93,80.93,80.90,80.90
CADJPY,20100908,214600,80.89,80.89,80.88,80.88
CADJPY,20100908,214700,80.88,80.88,80.86,80.86
CADJPY,20100908,214800,80.85,80.85,80.84,80.84
CADJPY,20100908,214900,80.84,80.84,80.84,80.84
CADJPY,20100908,215000,80.84,80.84,80.83,80.83
CADJPY,20100908,215100,80.83,80.84,80.83,80.83
CADJPY,20100908,215200,80.83,80.83,80.83,80.83
CADJPY,20100908,215300,80.83,80.83,80.83,80.83
CADJPY,20100908,215400,80.83,80.83,80.83,80.83
CADJPY,20100908,215500,80.83,80.84,80.83,80.84
CADJPY,20100908,215600,80.84,80.84,80.83,80.83
CADJPY,20100908,215700,80.83,80.83,80.83,80.83
CADJPY,20100908,215800,80.83,80.83,80.82,80.82
CADJPY,20100908,215900,80.82,80.82,80.81,80.82
CADJPY,20100908,220000,80.82,80.83,80.82,80.83
CADJPY,20100908,220100,80.84,80.85,80.84,80.85
CADJPY,20100908,220200,80.86,80.86,80.86,80.86
CADJPY,20100908,220300,80.86,80.86,80.85,80.85
CADJPY,20100908,220400,80.85,80.85,80.84,80.84
CADJPY,20100908,220500,80.84,80.84,80.84,80.84
CADJPY,20100908,220600,80.83,80.83,80.82,80.82
CADJPY,20100908,220700,80.82,80.82,80.81,80.81
CADJPY,20100908,220800,80.81,80.81,80.81,80.81
CADJPY,20100908,220900,80.81,80.82,80.81,80.82
CADJPY,20100908,221000,80.81,80.81,80.81,80.81
CADJPY,20100908,221100,80.81,80.81,80.81,80.81
CADJPY,20100908,221200,80.81,80.81,80.81,80.81
CADJPY,20100908,221300,80.81,80.81,80.81,80.81
CADJPY,20100908,221400,80.81,80.81,80.81,80.81
CADJPY,20100908,221500,80.81,80.81,80.80,80.80
CADJPY,20100908,221600,80.80,80.80,80.80,80.80
CADJPY,20100908,221700,80.80,80.81,80.80,80.81
CADJPY,20100908,221800,80.81,80.81,80.81,80.81
CADJPY,20100908,221900,80.82,80.82,80.82,80.82
CADJPY,20100908,222000,80.82,80.82,80.82,80.82
CADJPY,20100908,222100,80.81,80.81,80.81,80.81
CADJPY,20100908,222200,80.81,80.81,80.81,80.81
CADJPY,20100908,222300,80.81,80.81,80.81,80.81
CADJPY,20100908,222400,80.81,80.81,80.81,80.81
CADJPY,20100908,222500,80.81,80.82,80.81,80.82
CADJPY,20100908,222600,80.82,80.83,80.82,80.82
CADJPY,20100908,222700,80.83,80.84,80.83,80.84
CADJPY,20100908,222800,80.84,80.84,80.84,80.84
CADJPY,20100908,222900,80.84,80.84,80.83,80.83
CADJPY,20100908,223000,80.83,80.84,80.83,80.84
CADJPY,20100908,223100,80.84,80.84,80.83,80.83
CADJPY,20100908,223200,80.83,80.83,80.83,80.83
CADJPY,20100908,223300,80.83,80.84,80.83,80.84
CADJPY,20100908,223400,80.84,80.86,80.84,80.85
CADJPY,20100908,223500,80.84,80.85,80.84,80.85
CADJPY,20100908,223600,80.84,80.84,80.83,80.83
CADJPY,20100908,223700,80.84,80.88,80.84,80.86
CADJPY,20100908,223800,80.85,80.88,80.85,80.88
CADJPY,20100908,223900,80.88,80.88,80.88,80.88
CADJPY,20100908,224000,80.88,80.88,80.88,80.88
CADJPY,20100908,224100,80.88,80.88,80.86,80.86
CADJPY,20100908,224200,80.87,80.89,80.87,80.89
CADJPY,20100908,224300,80.89,80.90,80.89,80.90
CADJPY,20100908,224400,80.90,80.90,80.90,80.90
CADJPY,20100908,224500,80.90,80.91,80.90,80.91
CADJPY,20100908,224600,80.92,80.93,80.92,80.93
CADJPY,20100908,224700,80.93,80.94,80.93,80.94
CADJPY,20100908,224800,80.95,80.95,80.93,80.93
CADJPY,20100908,224900,80.93,80.93,80.92,80.92
CADJPY,20100908,225000,80.91,80.91,80.90,80.90
CADJPY,20100908,225100,80.90,80.90,80.89,80.89
CADJPY,20100908,225200,80.88,80.88,80.86,80.86
CADJPY,20100908,225300,80.86,80.86,80.86,80.86
CADJPY,20100908,225400,80.86,80.86,80.85,80.85
CADJPY,20100908,225500,80.85,80.85,80.85,80.85
CADJPY,20100908,225600,80.84,80.84,80.83,80.83
CADJPY,20100908,225700,80.83,80.83,80.83,80.83
CADJPY,20100908,225800,80.82,80.82,80.80,80.80
CADJPY,20100908,225900,80.80,80.81,80.80,80.81
CADJPY,20100908,230000,80.81,80.82,80.81,80.82
CADJPY,20100908,230100,80.82,80.82,80.82,80.82
CADJPY,20100908,230200,80.82,80.82,80.81,80.81
CADJPY,20100908,230300,80.80,80.80,80.78,80.78
CADJPY,20100908,230400,80.78,80.79,80.78,80.79
CADJPY,20100908,230500,80.79,80.79,80.77,80.77
CADJPY,20100908,230600,80.78,80.78,80.78,80.78
CADJPY,20100908,230700,80.79,80.79,80.77,80.78
CADJPY,20100908,230800,80.79,80.79,80.79,80.79
CADJPY,20100908,230900,80.78,80.78,80.78,80.78
CADJPY,20100908,231000,80.79,80.79,80.79,80.79
CADJPY,20100908,231100,80.79,80.79,80.79,80.79
CADJPY,20100908,231200,80.79,80.80,80.79,80.80
CADJPY,20100908,231300,80.81,80.82,80.81,80.82
CADJPY,20100908,231400,80.82,80.82,80.82,80.82
CADJPY,20100908,231500,80.83,80.85,80.83,80.85
CADJPY,20100908,231600,80.85,80.85,80.84,80.84
CADJPY,20100908,231700,80.85,80.86,80.85,80.86
CADJPY,20100908,231800,80.86,80.86,80.85,80.85
CADJPY,20100908,231900,80.85,80.86,80.85,80.86
CADJPY,20100908,232000,80.86,80.86,80.86,80.86
CADJPY,20100908,232100,80.86,80.88,80.86,80.88
CADJPY,20100908,232200,80.88,80.88,80.88,80.88
CADJPY,20100908,232300,80.88,80.88,80.88,80.88
CADJPY,20100908,232400,80.88,80.88,80.88,80.88
CADJPY,20100908,232500,80.88,80.88,80.88,80.88
CADJPY,20100908,232600,80.88,80.88,80.88,80.88
CADJPY,20100908,232700,80.88,80.88,80.88,80.88
CADJPY,20100908,232800,80.88,80.88,80.88,80.88
CADJPY,20100908,232900,80.88,80.88,80.88,80.88
CADJPY,20100908,233000,80.88,80.88,80.87,80.87
CADJPY,20100908,233100,80.88,80.88,80.86,80.86
CADJPY,20100908,233200,80.87,80.88,80.87,80.88
CADJPY,20100908,233300,80.87,80.87,80.86,80.86
CADJPY,20100908,233400,80.86,80.87,80.86,80.87
CADJPY,20100908,233500,80.87,80.87,80.86,80.86
CADJPY,20100908,233600,80.86,80.86,80.86,80.86
CADJPY,20100908,233700,80.85,80.85,80.85,80.85
CADJPY,20100908,233800,80.85,80.85,80.84,80.84
CADJPY,20100908,233900,80.84,80.84,80.84,80.84
CADJPY,20100908,234000,80.84,80.84,80.84,80.84
CADJPY,20100908,234100,80.84,80.84,80.84,80.84
CADJPY,20100908,234200,80.84,80.84,80.84,80.84
CADJPY,20100908,234300,80.83,80.83,80.83,80.83
CADJPY,20100908,234400,80.82,80.82,80.82,80.82
CADJPY,20100908,234500,80.83,80.83,80.83,80.83
CADJPY,20100908,234600,80.84,80.84,80.84,80.84
CADJPY,20100908,234700,80.84,80.85,80.84,80.85
CADJPY,20100908,234800,80.85,80.86,80.85,80.85
CADJPY,20100908,234900,80.85,80.85,80.85,80.85
CADJPY,20100908,235000,80.86,80.86,80.86,80.86
CADJPY,20100908,235100,80.86,80.87,80.86,80.87
CADJPY,20100908,235200,80.88,80.88,80.87,80.87
CADJPY,20100908,235300,80.87,80.87,80.85,80.85
CADJPY,20100908,235400,80.85,80.85,80.85,80.85
CADJPY,20100908,235500,80.86,80.86,80.86,80.86
CADJPY,20100908,235600,80.86,80.86,80.86,80.86
CADJPY,20100908,235700,80.86,80.86,80.86,80.86
CADJPY,20100908,235800,80.86,80.86,80.84,80.84
CADJPY,20100908,235900,80.84,80.84,80.84,80.84
CADJPY,20100909,000000,80.84,80.84,80.82,80.82
USDUAH,20100908,000400,7.88,7.88,7.88,7.88
USDUAH,20100908,000900,7.88,7.88,7.88,7.88
USDUAH,20100908,001400,7.88,7.88,7.88,7.88
USDUAH,20100908,001900,7.87,7.87,7.87,7.87
USDUAH,20100908,002400,7.87,7.87,7.87,7.87
USDUAH,20100908,002900,7.87,7.87,7.87,7.87
USDUAH,20100908,003400,7.87,7.87,7.87,7.87
USDUAH,20100908,003900,7.87,7.87,7.87,7.87
USDUAH,20100908,004400,7.87,7.87,7.87,7.87
USDUAH,20100908,004900,7.87,7.87,7.87,7.87
USDUAH,20100908,005400,7.87,7.87,7.87,7.87
USDUAH,20100908,005900,7.87,7.87,7.87,7.87
USDUAH,20100908,010400,7.87,7.87,7.87,7.87
USDUAH,20100908,010900,7.87,7.87,7.87,7.87
USDUAH,20100908,011400,7.87,7.87,7.87,7.87
USDUAH,20100908,011900,7.87,7.87,7.87,7.87
USDUAH,20100908,012400,7.87,7.87,7.87,7.87
USDUAH,20100908,012900,7.87,7.87,7.87,7.87
USDUAH,20100908,013400,7.87,7.87,7.87,7.87
USDUAH,20100908,013900,7.87,7.87,7.87,7.87
USDUAH,20100908,014400,7.87,7.87,7.87,7.87
USDUAH,20100908,014900,7.87,7.87,7.87,7.87
USDUAH,20100908,015400,7.87,7.87,7.87,7.87
USDUAH,20100908,015900,7.87,7.87,7.87,7.87
USDUAH,20100908,020400,7.87,7.87,7.87,7.87
USDUAH,20100908,020900,7.87,7.87,7.87,7.87
USDUAH,20100908,021400,7.87,7.87,7.87,7.87
USDUAH,20100908,021900,7.87,7.87,7.87,7.87
USDUAH,20100908,022400,7.87,7.87,7.87,7.87
USDUAH,20100908,022900,7.87,7.87,7.87,7.87
USDUAH,20100908,023400,7.87,7.87,7.87,7.87
USDUAH,20100908,023900,7.87,7.87,7.87,7.87
USDUAH,20100908,024400,7.87,7.87,7.87,7.87
USDUAH,20100908,024900,7.87,7.87,7.87,7.87
USDUAH,20100908,025400,7.87,7.87,7.87,7.87
USDUAH,20100908,025900,7.87,7.87,7.87,7.87
USDUAH,20100908,030400,7.87,7.87,7.87,7.87
USDUAH,20100908,030900,7.87,7.87,7.87,7.87
USDUAH,20100908,031400,7.87,7.87,7.87,7.87
USDUAH,20100908,031900,7.87,7.87,7.87,7.87
USDUAH,20100908,032400,7.87,7.87,7.87,7.87
USDUAH,20100908,032900,7.87,7.87,7.87,7.87
USDUAH,20100908,033400,7.87,7.87,7.87,7.87
USDUAH,20100908,033900,7.87,7.87,7.87,7.87
USDUAH,20100908,034400,7.87,7.87,7.87,7.87
USDUAH,20100908,034900,7.87,7.87,7.87,7.87
USDUAH,20100908,035400,7.87,7.87,7.87,7.87
USDUAH,20100908,035900,7.83,7.83,7.83,7.83
USDUAH,20100908,040400,7.83,7.83,7.83,7.83
USDUAH,20100908,040900,7.83,7.83,7.83,7.83
USDUAH,20100908,041400,7.83,7.83,7.83,7.83
USDUAH,20100908,041900,7.83,7.83,7.83,7.83
USDUAH,20100908,042400,7.83,7.83,7.83,7.83
USDUAH,20100908,042900,7.83,7.83,7.83,7.83
USDUAH,20100908,043400,7.83,7.83,7.83,7.83
USDUAH,20100908,043900,7.83,7.83,7.83,7.83
USDUAH,20100908,044400,7.83,7.83,7.83,7.83
USDUAH,20100908,044900,7.83,7.83,7.83,7.83
USDUAH,20100908,045400,7.83,7.83,7.83,7.83
USDUAH,20100908,045900,7.83,7.83,7.83,7.83
USDUAH,20100908,050400,7.83,7.83,7.83,7.83
USDUAH,20100908,050900,7.83,7.83,7.83,7.83
USDUAH,20100908,051400,7.83,7.83,7.83,7.83
USDUAH,20100908,051900,7.83,7.83,7.83,7.83
USDUAH,20100908,052400,7.83,7.83,7.83,7.83
USDUAH,20100908,052900,7.83,7.83,7.83,7.83
USDUAH,20100908,053400,7.83,7.83,7.83,7.83
USDUAH,20100908,053900,7.83,7.83,7.83,7.83
USDUAH,20100908,054400,7.83,7.83,7.83,7.83
USDUAH,20100908,054900,7.83,7.83,7.83,7.83
USDUAH,20100908,055400,7.83,7.83,7.83,7.83
USDUAH,20100908,055900,7.83,7.83,7.83,7.83
USDUAH,20100908,060400,7.83,7.83,7.83,7.83
USDUAH,20100908,060900,7.83,7.83,7.83,7.83
USDUAH,20100908,061400,7.83,7.83,7.83,7.83
USDUAH,20100908,061900,7.83,7.83,7.83,7.83
USDUAH,20100908,062400,7.83,7.83,7.83,7.83
USDUAH,20100908,062900,7.83,7.83,7.83,7.83
USDUAH,20100908,063400,7.83,7.83,7.83,7.83
USDUAH,20100908,063900,7.83,7.83,7.83,7.83
USDUAH,20100908,064400,7.83,7.83,7.83,7.83
USDUAH,20100908,064900,7.83,7.83,7.83,7.83
USDUAH,20100908,065400,7.83,7.83,7.83,7.83
USDUAH,20100908,065900,7.83,7.83,7.83,7.83
USDUAH,20100908,070400,7.83,7.83,7.83,7.83
USDUAH,20100908,070900,7.83,7.83,7.83,7.83
USDUAH,20100908,071400,7.83,7.83,7.83,7.83
USDUAH,20100908,071900,7.83,7.83,7.83,7.83
USDUAH,20100908,072400,7.83,7.83,7.83,7.83
USDUAH,20100908,072900,7.83,7.83,7.83,7.83
USDUAH,20100908,073400,7.83,7.83,7.83,7.83
USDUAH,20100908,073900,7.83,7.83,7.83,7.83
USDUAH,20100908,074400,7.83,7.83,7.83,7.83
USDUAH,20100908,074900,7.83,7.83,7.83,7.83
USDUAH,20100908,075400,7.83,7.83,7.83,7.83
USDUAH,20100908,075900,7.83,7.83,7.83,7.83
USDUAH,20100908,080400,7.83,7.83,7.83,7.83
USDUAH,20100908,080900,7.83,7.83,7.83,7.83
USDUAH,20100908,081400,7.83,7.83,7.83,7.83
USDUAH,20100908,081900,7.83,7.83,7.83,7.83
USDUAH,20100908,082400,7.83,7.83,7.83,7.83
USDUAH,20100908,082900,7.83,7.83,7.83,7.83
USDUAH,20100908,083400,7.83,7.83,7.83,7.83
USDUAH,20100908,083900,7.83,7.83,7.83,7.83
USDUAH,20100908,084400,7.83,7.83,7.83,7.83
USDUAH,20100908,084900,7.83,7.83,7.83,7.83
USDUAH,20100908,085400,7.83,7.83,7.83,7.83
USDUAH,20100908,085900,7.83,7.83,7.83,7.83
USDUAH,20100908,090400,7.83,7.83,7.83,7.83
USDUAH,20100908,090900,7.83,7.83,7.83,7.83
USDUAH,20100908,091400,7.83,7.83,7.83,7.83
USDUAH,20100908,091900,7.83,7.83,7.83,7.83
USDUAH,20100908,092400,7.83,7.83,7.83,7.83
USDUAH,20100908,092900,7.83,7.83,7.83,7.83
USDUAH,20100908,093400,7.83,7.83,7.83,7.83
USDUAH,20100908,093900,7.83,7.83,7.83,7.83
USDUAH,20100908,094400,7.83,7.83,7.83,7.83
USDUAH,20100908,094900,7.83,7.83,7.83,7.83
USDUAH,20100908,095400,7.83,7.83,7.83,7.83
USDUAH,20100908,095900,7.83,7.83,7.83,7.83
USDUAH,20100908,100400,7.83,7.83,7.83,7.83
USDUAH,20100908,100900,7.86,7.86,7.86,7.86
USDUAH,20100908,101400,7.86,7.86,7.86,7.86
USDUAH,20100908,101900,7.86,7.86,7.86,7.86
USDUAH,20100908,102400,7.86,7.86,7.86,7.86
USDUAH,20100908,102900,7.88,7.88,7.88,7.88
USDUAH,20100908,103400,7.88,7.88,7.88,7.88
USDUAH,20100908,103900,7.88,7.88,7.88,7.88
USDUAH,20100908,104400,7.88,7.88,7.88,7.88
USDUAH,20100908,104900,7.88,7.88,7.88,7.88
USDUAH,20100908,105400,7.88,7.88,7.88,7.88
USDUAH,20100908,105900,7.88,7.88,7.88,7.88
USDUAH,20100908,110400,7.88,7.88,7.88,7.88
USDUAH,20100908,110900,7.89,7.89,7.89,7.89
USDUAH,20100908,111400,7.89,7.89,7.89,7.89
USDUAH,20100908,111900,7.89,7.89,7.89,7.89
USDUAH,20100908,112400,7.89,7.89,7.89,7.89
USDUAH,20100908,112900,7.89,7.89,7.89,7.89
USDUAH,20100908,113400,7.89,7.89,7.89,7.89
USDUAH,20100908,113900,7.89,7.89,7.89,7.89
USDUAH,20100908,114400,7.89,7.89,7.89,7.89
USDUAH,20100908,114900,7.90,7.90,7.90,7.90
USDUAH,20100908,115400,7.90,7.90,7.90,7.90
USDUAH,20100908,115900,7.90,7.90,7.90,7.90
USDUAH,20100908,120400,7.90,7.90,7.90,7.90
USDUAH,20100908,120900,7.91,7.91,7.91,7.91
USDUAH,20100908,121400,7.91,7.91,7.91,7.91
USDUAH,20100908,121900,7.91,7.91,7.91,7.91
USDUAH,20100908,122400,7.91,7.91,7.91,7.91
USDUAH,20100908,122900,7.90,7.90,7.90,7.90
USDUAH,20100908,123400,7.90,7.90,7.90,7.90
USDUAH,20100908,123900,7.90,7.90,7.90,7.90
USDUAH,20100908,124400,7.90,7.90,7.90,7.90
USDUAH,20100908,124900,7.89,7.89,7.89,7.89
USDUAH,20100908,125400,7.89,7.89,7.89,7.89
USDUAH,20100908,125900,7.89,7.89,7.89,7.89
USDUAH,20100908,130400,7.89,7.89,7.89,7.89
USDUAH,20100908,130900,7.88,7.88,7.88,7.88
USDUAH,20100908,131400,7.88,7.88,7.88,7.88
USDUAH,20100908,131900,7.88,7.88,7.88,7.88
USDUAH,20100908,132400,7.88,7.88,7.88,7.88
USDUAH,20100908,132900,7.88,7.88,7.88,7.88
USDUAH,20100908,133400,7.88,7.88,7.88,7.88
USDUAH,20100908,133900,7.88,7.88,7.88,7.88
USDUAH,20100908,134400,7.88,7.88,7.88,7.88
USDUAH,20100908,134900,7.89,7.89,7.89,7.89
USDUAH,20100908,135400,7.89,7.89,7.89,7.89
USDUAH,20100908,135900,7.89,7.89,7.89,7.89
USDUAH,20100908,140400,7.89,7.89,7.89,7.89
USDUAH,20100908,140900,7.89,7.89,7.89,7.89
USDUAH,20100908,141400,7.89,7.89,7.89,7.89
USDUAH,20100908,141900,7.89,7.89,7.89,7.89
USDUAH,20100908,142400,7.89,7.89,7.89,7.89
USDUAH,20100908,142900,7.89,7.89,7.89,7.89
USDUAH,20100908,143400,7.89,7.89,7.89,7.89
USDUAH,20100908,143900,7.89,7.89,7.89,7.89
USDUAH,20100908,144400,7.89,7.89,7.89,7.89
USDUAH,20100908,144900,7.89,7.89,7.89,7.89
USDUAH,20100908,145500,7.89,7.89,7.89,7.89
USDUAH,20100908,150000,7.89,7.89,7.89,7.89
USDUAH,20100908,150500,7.89,7.89,7.89,7.89
USDUAH,20100908,151000,7.89,7.89,7.89,7.89
USDUAH,20100908,151500,7.89,7.89,7.89,7.89
USDUAH,20100908,152000,7.89,7.89,7.89,7.89
USDUAH,20100908,152500,7.89,7.89,7.89,7.89
USDUAH,20100908,153000,7.89,7.89,7.89,7.89
USDUAH,20100908,153500,7.89,7.89,7.89,7.89
USDUAH,20100908,154000,7.89,7.89,7.89,7.89
USDUAH,20100908,154500,7.89,7.89,7.89,7.89
USDUAH,20100908,155000,7.89,7.89,7.89,7.89
USDUAH,20100908,155500,7.89,7.89,7.89,7.89
USDUAH,20100908,160000,7.89,7.89,7.89,7.89
USDUAH,20100908,160500,7.89,7.89,7.89,7.89
USDUAH,20100908,161000,7.89,7.89,7.89,7.89
USDUAH,20100908,161500,7.89,7.89,7.89,7.89
USDUAH,20100908,162000,7.89,7.89,7.89,7.89
USDUAH,20100908,162500,7.89,7.89,7.89,7.89
USDUAH,20100908,163000,7.89,7.89,7.89,7.89
USDUAH,20100908,163500,7.89,7.89,7.89,7.89
USDUAH,20100908,164000,7.89,7.89,7.89,7.89
USDUAH,20100908,164500,7.89,7.89,7.89,7.89
USDUAH,20100908,165000,7.90,7.90,7.90,7.90
USDUAH,20100908,165500,7.90,7.90,7.90,7.90
USDUAH,20100908,170000,7.90,7.90,7.90,7.90
USDUAH,20100908,170500,7.90,7.90,7.90,7.90
USDUAH,20100908,171000,7.90,7.90,7.90,7.90
USDUAH,20100908,171500,7.90,7.90,7.90,7.90
USDUAH,20100908,172000,7.90,7.90,7.90,7.90
USDUAH,20100908,172500,7.90,7.90,7.90,7.90
USDUAH,20100908,173000,7.89,7.89,7.89,7.89
USDUAH,20100908,173500,7.89,7.89,7.89,7.89
USDUAH,20100908,174000,7.89,7.89,7.89,7.89
USDUAH,20100908,174500,7.89,7.89,7.89,7.89
USDUAH,20100908,175000,7.90,7.90,7.90,7.90
USDUAH,20100908,175500,7.90,7.90,7.90,7.90
USDUAH,20100908,180000,7.90,7.90,7.90,7.90
USDUAH,20100908,180500,7.90,7.90,7.90,7.90
USDUAH,20100908,181000,7.89,7.89,7.89,7.89
USDUAH,20100908,181500,7.89,7.89,7.89,7.89
USDUAH,20100908,182000,7.89,7.89,7.89,7.89
USDUAH,20100908,182500,7.89,7.89,7.89,7.89
USDUAH,20100908,183000,7.89,7.89,7.89,7.89
USDUAH,20100908,183500,7.89,7.89,7.89,7.89
USDUAH,20100908,184000,7.89,7.89,7.89,7.89
USDUAH,20100908,184500,7.89,7.89,7.89,7.89
USDUAH,20100908,185000,7.92,7.92,7.92,7.92
USDUAH,20100908,185500,7.92,7.92,7.92,7.92
USDUAH,20100908,190000,7.92,7.92,7.92,7.92
USDUAH,20100908,190500,7.92,7.92,7.92,7.92
USDUAH,20100908,191000,7.92,7.92,7.92,7.92
USDUAH,20100908,191500,7.92,7.92,7.92,7.92
USDUAH,20100908,192000,7.92,7.92,7.92,7.92
USDUAH,20100908,192500,7.92,7.92,7.92,7.92
USDUAH,20100908,193000,7.92,7.92,7.92,7.92
USDUAH,20100908,193500,7.92,7.92,7.92,7.92
USDUAH,20100908,194000,7.92,7.92,7.92,7.92
USDUAH,20100908,194500,7.92,7.92,7.92,7.92
USDUAH,20100908,195000,7.92,7.92,7.92,7.92
USDUAH,20100908,195500,7.92,7.92,7.92,7.92
USDUAH,20100908,200000,7.92,7.92,7.92,7.92
USDUAH,20100908,200500,7.92,7.92,7.92,7.92
USDUAH,20100908,201000,7.92,7.92,7.92,7.92
USDUAH,20100908,201500,7.92,7.92,7.92,7.92
USDUAH,20100908,202000,7.92,7.92,7.92,7.92
USDUAH,20100908,202500,7.92,7.92,7.92,7.92
USDUAH,20100908,203000,7.92,7.92,7.92,7.92
USDUAH,20100908,203500,7.92,7.92,7.92,7.92
USDUAH,20100908,204000,7.92,7.92,7.92,7.92
USDUAH,20100908,204500,7.92,7.92,7.92,7.92
USDUAH,20100908,205000,7.92,7.92,7.92,7.92
USDUAH,20100908,205500,7.92,7.92,7.92,7.92
USDUAH,20100908,210000,7.92,7.92,7.92,7.92
USDUAH,20100908,210500,7.92,7.92,7.92,7.92
USDUAH,20100908,211000,7.92,7.92,7.92,7.92
USDUAH,20100908,211500,7.92,7.92,7.92,7.92
USDUAH,20100908,212000,7.92,7.92,7.92,7.92
USDUAH,20100908,212500,7.92,7.92,7.92,7.92
USDUAH,20100908,213000,7.92,7.92,7.92,7.92
USDUAH,20100908,213500,7.92,7.92,7.92,7.92
USDUAH,20100908,214000,7.92,7.92,7.92,7.92
USDUAH,20100908,214500,7.92,7.92,7.92,7.92
USDUAH,20100908,215000,7.92,7.92,7.92,7.92
USDUAH,20100908,215500,7.92,7.92,7.92,7.92
USDUAH,20100908,220000,7.92,7.92,7.92,7.92
USDUAH,20100908,220500,7.92,7.92,7.92,7.92
USDUAH,20100908,221000,7.92,7.92,7.92,7.92
USDUAH,20100908,221500,7.92,7.92,7.92,7.92
USDUAH,20100908,222000,7.92,7.92,7.92,7.92
USDUAH,20100908,222500,7.92,7.92,7.92,7.92
USDUAH,20100908,223000,7.92,7.92,7.92,7.92
USDUAH,20100908,223500,7.92,7.92,7.92,7.92
USDUAH,20100908,224000,7.92,7.92,7.92,7.92
USDUAH,20100908,224500,7.92,7.92,7.92,7.92
USDUAH,20100908,225000,7.90,7.90,7.90,7.90
USDUAH,20100908,225500,7.90,7.90,7.90,7.90
USDUAH,20100908,230000,7.90,7.90,7.90,7.90
USDUAH,20100908,230500,7.90,7.90,7.90,7.90
USDUAH,20100908,231000,7.90,7.90,7.90,7.90
USDUAH,20100908,231500,7.90,7.90,7.90,7.90
USDUAH,20100908,232000,7.90,7.90,7.90,7.90
USDUAH,20100908,232500,7.90,7.90,7.90,7.90
USDUAH,20100908,233000,7.90,7.90,7.90,7.90
USDUAH,20100908,233500,7.90,7.90,7.90,7.90
USDUAH,20100908,234000,7.90,7.90,7.90,7.90
USDUAH,20100908,234500,7.90,7.90,7.90,7.90
USDUAH,20100908,235000,7.90,7.90,7.90,7.90
USDUAH,20100908,235500,7.90,7.90,7.90,7.90
USDUAH,20100909,000000,7.90,7.90,7.90,7.90
WTIUSD,20100908,000100,73.89,73.89,73.76,73.86
WTIUSD,20100908,000200,73.85,73.86,73.78,73.80
WTIUSD,20100908,000300,73.80,73.83,73.80,73.83
WTIUSD,20100908,000400,73.83,73.83,73.79,73.81
WTIUSD,20100908,000600,73.80,73.82,73.78,73.79
WTIUSD,20100908,000700,73.78,73.78,73.78,73.78
WTIUSD,20100908,000800,73.80,73.80,73.78,73.78
WTIUSD,20100908,001200,73.80,73.80,73.80,73.80
WTIUSD,20100908,001300,73.81,73.82,73.80,73.82
WTIUSD,20100908,001700,73.82,73.83,73.81,73.82
WTIUSD,20100908,001800,73.79,73.81,73.79,73.81
WTIUSD,20100908,001900,73.82,73.82,73.82,73.82
WTIUSD,20100908,002000,73.80,73.83,73.80,73.83
WTIUSD,20100908,002100,73.81,73.84,73.81,73.83
WTIUSD,20100908,002200,73.81,73.82,73.79,73.79
WTIUSD,20100908,002300,73.80,73.80,73.78,73.78
WTIUSD,20100908,002400,73.83,73.83,73.82,73.82
WTIUSD,20100908,002500,73.82,73.85,73.82,73.84
WTIUSD,20100908,003000,73.84,73.84,73.84,73.84
WTIUSD,20100908,003100,73.80,73.82,73.80,73.82
WTIUSD,20100908,003200,73.83,73.83,73.80,73.80
WTIUSD,20100908,003300,73.81,73.82,73.80,73.80
WTIUSD,20100908,003400,73.80,73.83,73.76,73.78
WTIUSD,20100908,003500,73.76,73.80,73.75,73.80
WTIUSD,20100908,003600,73.79,73.81,73.79,73.80
WTIUSD,20100908,003700,73.81,73.82,73.81,73.82
WTIUSD,20100908,003800,73.81,73.81,73.79,73.81
WTIUSD,20100908,003900,73.81,73.83,73.80,73.81
WTIUSD,20100908,004000,73.81,73.81,73.80,73.80
WTIUSD,20100908,004400,73.78,73.79,73.78,73.78
WTIUSD,20100908,004500,73.80,73.81,73.79,73.81
WTIUSD,20100908,004600,73.81,73.81,73.80,73.80
WTIUSD,20100908,004700,73.81,73.83,73.80,73.82
WTIUSD,20100908,004800,73.81,73.81,73.81,73.81
WTIUSD,20100908,004900,73.80,73.81,73.78,73.81
WTIUSD,20100908,005000,73.79,73.80,73.78,73.78
WTIUSD,20100908,005100,73.79,73.79,73.77,73.77
WTIUSD,20100908,005200,73.75,73.80,73.75,73.79
WTIUSD,20100908,005300,73.79,73.79,73.75,73.75
WTIUSD,20100908,005400,73.78,73.79,73.77,73.79
WTIUSD,20100908,005600,73.78,73.78,73.76,73.77
WTIUSD,20100908,010000,73.80,73.80,73.80,73.80
WTIUSD,20100908,010100,73.77,73.77,73.76,73.76
WTIUSD,20100908,010300,73.78,73.78,73.76,73.76
WTIUSD,20100908,010400,73.76,73.78,73.76,73.77
WTIUSD,20100908,010600,73.77,73.78,73.76,73.77
WTIUSD,20100908,010700,73.77,73.79,73.76,73.78
WTIUSD,20100908,010800,73.75,73.75,73.75,73.75
WTIUSD,20100908,011000,73.75,73.75,73.75,73.75
WTIUSD,20100908,011100,73.73,73.78,73.73,73.76
WTIUSD,20100908,011800,73.77,73.78,73.76,73.78
WTIUSD,20100908,012200,73.80,73.80,73.78,73.80
WTIUSD,20100908,012500,73.77,73.79,73.77,73.79
WTIUSD,20100908,012600,73.78,73.79,73.77,73.79
WTIUSD,20100908,012800,73.81,73.82,73.81,73.82
WTIUSD,20100908,013000,73.81,73.82,73.79,73.79
WTIUSD,20100908,013100,73.79,73.80,73.79,73.80
WTIUSD,20100908,013300,73.80,73.80,73.78,73.80
WTIUSD,20100908,013400,73.78,73.78,73.78,73.78
WTIUSD,20100908,013600,73.79,73.79,73.79,73.79
WTIUSD,20100908,013900,73.79,73.81,73.79,73.81
WTIUSD,20100908,014100,73.82,73.82,73.80,73.82
WTIUSD,20100908,014400,73.80,73.80,73.78,73.79
WTIUSD,20100908,014700,73.80,73.82,73.80,73.80
WTIUSD,20100908,014800,73.81,73.81,73.79,73.80
WTIUSD,20100908,015100,73.80,73.80,73.78,73.78
WTIUSD,20100908,015400,73.81,73.82,73.79,73.80
WTIUSD,20100908,015500,73.82,73.82,73.80,73.81
WTIUSD,20100908,015600,73.80,73.81,73.80,73.81
WTIUSD,20100908,015700,73.82,73.82,73.81,73.82
WTIUSD,20100908,015800,73.80,73.82,73.80,73.81
WTIUSD,20100908,015900,73.81,73.82,73.81,73.82
WTIUSD,20100908,020000,73.83,73.85,73.83,73.83
WTIUSD,20100908,020100,73.81,73.82,73.79,73.79
WTIUSD,20100908,020200,73.81,73.81,73.78,73.80
WTIUSD,20100908,020300,73.78,73.81,73.78,73.78
WTIUSD,20100908,020400,73.81,73.81,73.78,73.78
WTIUSD,20100908,020500,73.80,73.81,73.79,73.81
WTIUSD,20100908,020600,73.78,73.79,73.78,73.79
WTIUSD,20100908,020700,73.78,73.81,73.77,73.81
WTIUSD,20100908,020800,73.79,73.79,73.74,73.75
WTIUSD,20100908,020900,73.75,73.77,73.75,73.77
WTIUSD,20100908,021000,73.77,73.77,73.75,73.75
WTIUSD,20100908,021100,73.75,73.75,73.74,73.74
WTIUSD,20100908,021200,73.74,73.77,73.74,73.76
WTIUSD,20100908,021300,73.76,73.77,73.76,73.76
WTIUSD,20100908,021400,73.76,73.77,73.75,73.77
WTIUSD,20100908,021500,73.76,73.77,73.75,73.75
WTIUSD,20100908,021600,73.77,73.79,73.77,73.78
WTIUSD,20100908,021700,73.79,73.79,73.77,73.77
WTIUSD,20100908,021800,73.79,73.79,73.78,73.78
WTIUSD,20100908,021900,73.77,73.78,73.77,73.78
WTIUSD,20100908,022000,73.78,73.81,73.78,73.79
WTIUSD,20100908,022100,73.80,73.80,73.78,73.79
WTIUSD,20100908,022200,73.81,73.82,73.80,73.82
WTIUSD,20100908,022300,73.80,73.80,73.79,73.79
WTIUSD,20100908,022400,73.79,73.82,73.79,73.82
WTIUSD,20100908,022500,73.82,73.82,73.80,73.80
WTIUSD,20100908,022600,73.80,73.80,73.78,73.80
WTIUSD,20100908,022800,73.81,73.83,73.81,73.82
WTIUSD,20100908,022900,73.83,73.83,73.81,73.81
WTIUSD,20100908,023000,73.84,73.84,73.84,73.84
WTIUSD,20100908,023100,73.84,73.84,73.83,73.83
WTIUSD,20100908,023200,73.82,73.82,73.81,73.81
WTIUSD,20100908,023300,73.82,73.82,73.81,73.81
WTIUSD,20100908,023400,73.79,73.79,73.79,73.79
WTIUSD,20100908,023500,73.80,73.82,73.80,73.82
WTIUSD,20100908,023600,73.81,73.82,73.81,73.82
WTIUSD,20100908,023800,73.81,73.81,73.80,73.81
WTIUSD,20100908,023900,73.81,73.84,73.81,73.84
WTIUSD,20100908,024000,73.83,73.83,73.82,73.83
WTIUSD,20100908,024100,73.80,73.82,73.79,73.79
WTIUSD,20100908,024200,73.81,73.81,73.80,73.80
WTIUSD,20100908,024300,73.81,73.83,73.79,73.83
WTIUSD,20100908,024400,73.81,73.86,73.81,73.86
WTIUSD,20100908,024500,73.85,73.85,73.83,73.83
WTIUSD,20100908,024600,73.84,73.86,73.84,73.86
WTIUSD,20100908,024700,73.84,73.86,73.83,73.86
WTIUSD,20100908,024800,73.87,73.87,73.85,73.85
WTIUSD,20100908,024900,73.87,73.89,73.87,73.89
WTIUSD,20100908,025000,73.88,73.88,73.85,73.87
WTIUSD,20100908,025100,73.87,73.88,73.86,73.88
WTIUSD,20100908,025200,73.87,73.88,73.87,73.87
WTIUSD,20100908,025300,73.86,73.91,73.86,73.89
WTIUSD,20100908,025400,73.88,73.89,73.85,73.87
WTIUSD,20100908,025500,73.86,73.86,73.83,73.85
WTIUSD,20100908,025700,73.84,73.88,73.84,73.86
WTIUSD,20100908,030000,73.85,73.88,73.85,73.88
WTIUSD,20100908,030100,73.88,73.88,73.87,73.87
WTIUSD,20100908,030200,73.88,73.89,73.85,73.86
WTIUSD,20100908,030300,73.85,73.85,73.85,73.85
WTIUSD,20100908,030400,73.84,73.84,73.78,73.80
WTIUSD,20100908,030500,73.78,73.78,73.75,73.78
WTIUSD,20100908,030600,73.77,73.78,73.77,73.77
WTIUSD,20100908,030700,73.78,73.80,73.77,73.77
WTIUSD,20100908,030800,73.78,73.79,73.77,73.77
WTIUSD,20100908,030900,73.77,73.77,73.76,73.76
WTIUSD,20100908,031000,73.75,73.78,73.74,73.74
WTIUSD,20100908,031100,73.76,73.76,73.70,73.73
WTIUSD,20100908,031200,73.72,73.72,73.70,73.70
WTIUSD,20100908,031300,73.71,73.71,73.67,73.70
WTIUSD,20100908,031400,73.69,73.70,73.68,73.70
WTIUSD,20100908,031500,73.67,73.67,73.66,73.67
WTIUSD,20100908,031600,73.68,73.70,73.66,73.69
WTIUSD,20100908,031700,73.70,73.70,73.65,73.65
WTIUSD,20100908,031800,73.66,73.68,73.64,73.66
WTIUSD,20100908,031900,73.65,73.67,73.64,73.64
WTIUSD,20100908,032000,73.65,73.68,73.65,73.67
WTIUSD,20100908,032100,73.69,73.69,73.67,73.69
WTIUSD,20100908,032200,73.68,73.69,73.67,73.69
WTIUSD,20100908,032300,73.70,73.70,73.69,73.69
WTIUSD,20100908,032400,73.71,73.71,73.71,73.71
WTIUSD,20100908,032500,73.68,73.69,73.67,73.68
WTIUSD,20100908,032600,73.68,73.68,73.67,73.68
WTIUSD,20100908,032700,73.67,73.70,73.67,73.70
WTIUSD,20100908,032800,73.71,73.71,73.70,73.70
WTIUSD,20100908,032900,73.69,73.70,73.69,73.69
WTIUSD,20100908,033000,73.67,73.69,73.66,73.67
WTIUSD,20100908,033200,73.69,73.69,73.68,73.68
WTIUSD,20100908,033300,73.69,73.72,73.67,73.70
WTIUSD,20100908,033400,73.70,73.70,73.69,73.69
WTIUSD,20100908,033500,73.68,73.71,73.68,73.71
WTIUSD,20100908,033700,73.68,73.69,73.68,73.68
WTIUSD,20100908,033800,73.70,73.70,73.70,73.70
WTIUSD,20100908,033900,73.68,73.68,73.66,73.66
WTIUSD,20100908,034000,73.67,73.68,73.67,73.67
WTIUSD,20100908,034100,73.65,73.68,73.63,73.63
WTIUSD,20100908,034300,73.65,73.65,73.64,73.64
WTIUSD,20100908,034400,73.63,73.66,73.62,73.66
WTIUSD,20100908,034500,73.64,73.65,73.63,73.65
WTIUSD,20100908,034600,73.65,73.65,73.65,73.65
WTIUSD,20100908,034700,73.66,73.66,73.65,73.65
WTIUSD,20100908,034800,73.64,73.67,73.64,73.67
WTIUSD,20100908,034900,73.66,73.66,73.66,73.66
WTIUSD,20100908,035300,73.66,73.68,73.66,73.67
WTIUSD,20100908,035500,73.68,73.68,73.66,73.66
WTIUSD,20100908,035600,73.68,73.69,73.67,73.68
WTIUSD,20100908,035700,73.68,73.71,73.68,73.71
WTIUSD,20100908,035900,73.70,73.70,73.69,73.69
WTIUSD,20100908,040100,73.72,73.72,73.71,73.71
WTIUSD,20100908,040200,73.69,73.71,73.68,73.70
WTIUSD,20100908,040500,73.68,73.70,73.68,73.69
WTIUSD,20100908,040600,73.70,73.70,73.68,73.69
WTIUSD,20100908,040700,73.71,73.71,73.69,73.69
WTIUSD,20100908,041000,73.69,73.71,73.68,73.68
WTIUSD,20100908,041100,73.68,73.69,73.68,73.68
WTIUSD,20100908,041200,73.70,73.70,73.68,73.68
WTIUSD,20100908,041400,73.68,73.71,73.68,73.69
WTIUSD,20100908,041500,73.68,73.68,73.68,73.68
WTIUSD,20100908,041600,73.67,73.69,73.67,73.68
WTIUSD,20100908,041700,73.70,73.70,73.68,73.68
WTIUSD,20100908,041800,73.67,73.68,73.67,73.67
WTIUSD,20100908,041900,73.69,73.69,73.68,73.68
WTIUSD,20100908,042000,73.68,73.70,73.68,73.70
WTIUSD,20100908,042100,73.70,73.72,73.70,73.70
WTIUSD,20100908,042200,73.70,73.72,73.70,73.72
WTIUSD,20100908,042300,73.69,73.69,73.68,73.68
WTIUSD,20100908,042400,73.70,73.71,73.68,73.71
WTIUSD,20100908,042500,73.69,73.70,73.69,73.70
WTIUSD,20100908,042600,73.67,73.70,73.67,73.70
WTIUSD,20100908,042700,73.68,73.70,73.68,73.69
WTIUSD,20100908,042800,73.68,73.69,73.68,73.69
WTIUSD,20100908,042900,73.70,73.70,73.69,73.69
WTIUSD,20100908,043000,73.68,73.70,73.68,73.68
WTIUSD,20100908,043100,73.68,73.68,73.68,73.68
WTIUSD,20100908,043400,73.67,73.67,73.66,73.66
WTIUSD,20100908,043500,73.67,73.67,73.67,73.67
WTIUSD,20100908,043600,73.67,73.67,73.67,73.67
WTIUSD,20100908,043700,73.66,73.68,73.66,73.67
WTIUSD,20100908,043800,73.68,73.68,73.67,73.68
WTIUSD,20100908,043900,73.69,73.69,73.68,73.69
WTIUSD,20100908,044000,73.70,73.70,73.67,73.67
WTIUSD,20100908,044200,73.70,73.70,73.69,73.70
WTIUSD,20100908,044400,73.66,73.68,73.65,73.68
WTIUSD,20100908,044500,73.68,73.70,73.66,73.70
WTIUSD,20100908,044700,73.69,73.75,73.69,73.72
WTIUSD,20100908,044800,73.71,73.73,73.68,73.73
WTIUSD,20100908,044900,73.72,73.73,73.72,73.73
WTIUSD,20100908,045000,73.71,73.73,73.71,73.72
WTIUSD,20100908,045200,73.72,73.72,73.68,73.70
WTIUSD,20100908,045300,73.71,73.74,73.71,73.74
WTIUSD,20100908,045400,73.76,73.76,73.73,73.74
WTIUSD,20100908,045500,73.76,73.76,73.73,73.75
WTIUSD,20100908,045600,73.75,73.76,73.75,73.76
WTIUSD,20100908,045700,73.76,73.76,73.75,73.76
WTIUSD,20100908,045800,73.74,73.74,73.73,73.74
WTIUSD,20100908,045900,73.75,73.75,73.72,73.73
WTIUSD,20100908,050000,73.75,73.75,73.72,73.73
WTIUSD,20100908,050100,73.71,73.74,73.71,73.74
WTIUSD,20100908,050200,73.72,73.73,73.71,73.71
WTIUSD,20100908,050300,73.75,73.75,73.73,73.75
WTIUSD,20100908,050400,73.75,73.76,73.75,73.75
WTIUSD,20100908,050600,73.77,73.77,73.75,73.76
WTIUSD,20100908,050700,73.76,73.76,73.73,73.74
WTIUSD,20100908,050900,73.76,73.76,73.75,73.76
WTIUSD,20100908,051100,73.74,73.76,73.74,73.75
WTIUSD,20100908,051200,73.77,73.79,73.77,73.79
WTIUSD,20100908,051300,73.76,73.80,73.76,73.78
WTIUSD,20100908,051400,73.77,73.79,73.77,73.79
WTIUSD,20100908,051500,73.79,73.79,73.79,73.79
WTIUSD,20100908,051600,73.79,73.80,73.77,73.80
WTIUSD,20100908,051700,73.79,73.81,73.78,73.78
WTIUSD,20100908,051800,73.81,73.81,73.79,73.79
WTIUSD,20100908,051900,73.80,73.81,73.79,73.79
WTIUSD,20100908,052000,73.77,73.77,73.76,73.76
WTIUSD,20100908,052100,73.78,73.79,73.78,73.79
WTIUSD,20100908,052200,73.76,73.76,73.75,73.75
WTIUSD,20100908,052300,73.75,73.80,73.75,73.80
WTIUSD,20100908,052400,73.79,73.79,73.77,73.77
WTIUSD,20100908,052500,73.77,73.78,73.77,73.78
WTIUSD,20100908,052600,73.77,73.77,73.76,73.76
WTIUSD,20100908,052700,73.74,73.77,73.74,73.77
WTIUSD,20100908,052800,73.76,73.77,73.76,73.77
WTIUSD,20100908,052900,73.78,73.78,73.76,73.76
WTIUSD,20100908,053200,73.76,73.77,73.75,73.75
WTIUSD,20100908,053300,73.75,73.77,73.75,73.77
WTIUSD,20100908,053500,73.76,73.76,73.75,73.76
WTIUSD,20100908,053600,73.74,73.76,73.74,73.76
WTIUSD,20100908,053700,73.77,73.77,73.74,73.74
WTIUSD,20100908,053800,73.75,73.77,73.75,73.76
WTIUSD,20100908,054000,73.76,73.77,73.75,73.75
WTIUSD,20100908,054100,73.74,73.77,73.74,73.76
WTIUSD,20100908,054200,73.74,73.75,73.72,73.73
WTIUSD,20100908,054300,73.72,73.75,73.72,73.75
WTIUSD,20100908,054400,73.73,73.73,73.71,73.73
WTIUSD,20100908,054500,73.72,73.72,73.68,73.70
WTIUSD,20100908,054600,73.67,73.69,73.66,73.66
WTIUSD,20100908,054700,73.66,73.67,73.65,73.65
WTIUSD,20100908,054800,73.66,73.67,73.66,73.66
WTIUSD,20100908,054900,73.65,73.66,73.64,73.64
WTIUSD,20100908,055000,73.65,73.65,73.63,73.63
WTIUSD,20100908,055100,73.62,73.64,73.61,73.61
WTIUSD,20100908,055200,73.63,73.64,73.63,73.64
WTIUSD,20100908,055300,73.62,73.64,73.62,73.64
WTIUSD,20100908,055500,73.61,73.65,73.61,73.65
WTIUSD,20100908,055600,73.64,73.66,73.64,73.66
WTIUSD,20100908,055700,73.66,73.67,73.66,73.66
WTIUSD,20100908,055800,73.65,73.65,73.64,73.65
WTIUSD,20100908,060000,73.64,73.65,73.64,73.65
WTIUSD,20100908,060100,73.63,73.66,73.63,73.65
WTIUSD,20100908,060200,73.66,73.68,73.65,73.68
WTIUSD,20100908,060300,73.68,73.68,73.66,73.67
WTIUSD,20100908,060400,73.68,73.68,73.67,73.67
WTIUSD,20100908,060500,73.69,73.70,73.68,73.69
WTIUSD,20100908,060600,73.69,73.70,73.69,73.70
WTIUSD,20100908,060700,73.70,73.72,73.70,73.71
WTIUSD,20100908,060800,73.72,73.73,73.71,73.71
WTIUSD,20100908,060900,73.69,73.71,73.69,73.71
WTIUSD,20100908,061000,73.70,73.72,73.70,73.72
WTIUSD,20100908,061100,73.71,73.72,73.70,73.72
WTIUSD,20100908,061200,73.71,73.71,73.66,73.68
WTIUSD,20100908,061300,73.67,73.67,73.64,73.64
WTIUSD,20100908,061400,73.65,73.65,73.65,73.65
WTIUSD,20100908,061500,73.65,73.67,73.65,73.66
WTIUSD,20100908,061600,73.66,73.68,73.64,73.67
WTIUSD,20100908,061700,73.68,73.70,73.67,73.70
WTIUSD,20100908,061800,73.68,73.69,73.67,73.67
WTIUSD,20100908,061900,73.66,73.68,73.65,73.67
WTIUSD,20100908,062000,73.67,73.68,73.64,73.65
WTIUSD,20100908,062100,73.66,73.66,73.62,73.62
WTIUSD,20100908,062200,73.63,73.66,73.62,73.65
WTIUSD,20100908,062400,73.65,73.67,73.65,73.67
WTIUSD,20100908,062500,73.67,73.67,73.64,73.64
WTIUSD,20100908,062600,73.64,73.66,73.64,73.66
WTIUSD,20100908,062700,73.66,73.66,73.65,73.66
WTIUSD,20100908,062800,73.65,73.66,73.65,73.65
WTIUSD,20100908,062900,73.65,73.67,73.65,73.67
WTIUSD,20100908,063000,73.67,73.68,73.66,73.68
WTIUSD,20100908,063100,73.66,73.69,73.66,73.69
WTIUSD,20100908,063200,73.68,73.68,73.66,73.66
WTIUSD,20100908,063300,73.66,73.68,73.65,73.66
WTIUSD,20100908,063400,73.68,73.69,73.68,73.68
WTIUSD,20100908,063500,73.66,73.67,73.66,73.67
WTIUSD,20100908,063600,73.69,73.71,73.67,73.71
WTIUSD,20100908,063700,73.71,73.71,73.69,73.69
WTIUSD,20100908,063800,73.71,73.71,73.69,73.71
WTIUSD,20100908,063900,73.70,73.71,73.70,73.70
WTIUSD,20100908,064000,73.72,73.73,73.71,73.71
WTIUSD,20100908,064100,73.71,73.71,73.70,73.71
WTIUSD,20100908,064300,73.68,73.70,73.68,73.68
WTIUSD,20100908,064400,73.67,73.68,73.66,73.66
WTIUSD,20100908,064500,73.65,73.65,73.64,73.64
WTIUSD,20100908,064600,73.65,73.66,73.65,73.66
WTIUSD,20100908,064700,73.66,73.69,73.66,73.68
WTIUSD,20100908,064800,73.69,73.69,73.67,73.68
WTIUSD,20100908,064900,73.68,73.70,73.68,73.70
WTIUSD,20100908,065000,73.71,73.72,73.69,73.72
WTIUSD,20100908,065100,73.70,73.72,73.70,73.71
WTIUSD,20100908,065200,73.72,73.72,73.70,73.72
WTIUSD,20100908,065300,73.71,73.72,73.70,73.72
WTIUSD,20100908,065400,73.73,73.73,73.71,73.71
WTIUSD,20100908,065500,73.73,73.73,73.72,73.72
WTIUSD,20100908,065600,73.72,73.72,73.71,73.71
WTIUSD,20100908,065700,73.70,73.72,73.70,73.71
WTIUSD,20100908,065800,73.72,73.72,73.72,73.72
WTIUSD,20100908,065900,73.72,73.74,73.72,73.72
WTIUSD,20100908,070100,73.71,73.72,73.71,73.72
WTIUSD,20100908,070200,73.71,73.73,73.71,73.72
WTIUSD,20100908,070300,73.72,73.73,73.71,73.71
WTIUSD,20100908,070400,73.71,73.72,73.71,73.72
WTIUSD,20100908,070500,73.69,73.71,73.69,73.71
WTIUSD,20100908,070700,73.72,73.72,73.71,73.72
WTIUSD,20100908,070800,73.69,73.70,73.67,73.67
WTIUSD,20100908,070900,73.68,73.71,73.68,73.70
WTIUSD,20100908,071000,73.69,73.70,73.66,73.66
WTIUSD,20100908,071100,73.68,73.68,73.66,73.67
WTIUSD,20100908,071200,73.68,73.68,73.66,73.66
WTIUSD,20100908,071300,73.65,73.66,73.64,73.64
WTIUSD,20100908,071500,73.66,73.66,73.66,73.66
WTIUSD,20100908,071600,73.67,73.67,73.65,73.66
WTIUSD,20100908,071800,73.66,73.66,73.66,73.66
WTIUSD,20100908,071900,73.67,73.67,73.65,73.65
WTIUSD,20100908,072000,73.68,73.68,73.68,73.68
WTIUSD,20100908,072100,73.66,73.66,73.66,73.66
WTIUSD,20100908,072200,73.69,73.69,73.67,73.67
WTIUSD,20100908,072300,73.68,73.69,73.68,73.68
WTIUSD,20100908,072400,73.68,73.70,73.68,73.70
WTIUSD,20100908,072600,73.70,73.70,73.68,73.68
WTIUSD,20100908,072700,73.70,73.70,73.68,73.68
WTIUSD,20100908,072800,73.70,73.70,73.68,73.70
WTIUSD,20100908,072900,73.69,73.71,73.69,73.69
WTIUSD,20100908,073000,73.70,73.72,73.69,73.69
WTIUSD,20100908,073200,73.70,73.71,73.69,73.70
WTIUSD,20100908,073300,73.71,73.73,73.71,73.73
WTIUSD,20100908,073400,73.73,73.74,73.73,73.73
WTIUSD,20100908,073500,73.72,73.73,73.72,73.73
WTIUSD,20100908,073600,73.73,73.73,73.73,73.73
WTIUSD,20100908,073700,73.75,73.75,73.75,73.75
WTIUSD,20100908,073800,73.75,73.75,73.73,73.73
WTIUSD,20100908,073900,73.74,73.76,73.74,73.74
WTIUSD,20100908,074000,73.72,73.72,73.69,73.69
WTIUSD,20100908,074100,73.72,73.74,73.72,73.74
WTIUSD,20100908,074200,73.73,73.73,73.72,73.72
WTIUSD,20100908,074300,73.75,73.75,73.74,73.75
WTIUSD,20100908,074400,73.77,73.77,73.73,73.73
WTIUSD,20100908,074500,73.75,73.77,73.74,73.77
WTIUSD,20100908,074600,73.76,73.80,73.73,73.75
WTIUSD,20100908,074700,73.73,73.76,73.73,73.75
WTIUSD,20100908,074800,73.75,73.76,73.74,73.75
WTIUSD,20100908,074900,73.75,73.75,73.74,73.74
WTIUSD,20100908,075000,73.76,73.77,73.76,73.76
WTIUSD,20100908,075100,73.79,73.79,73.79,73.79
WTIUSD,20100908,075200,73.79,73.79,73.77,73.77
WTIUSD,20100908,075300,73.79,73.80,73.79,73.80
WTIUSD,20100908,075400,73.79,73.85,73.79,73.83
WTIUSD,20100908,075500,73.85,73.85,73.81,73.81
WTIUSD,20100908,075600,73.81,73.84,73.81,73.83
WTIUSD,20100908,075700,73.82,73.84,73.82,73.84
WTIUSD,20100908,075800,73.84,73.85,73.80,73.81
WTIUSD,20100908,075900,73.82,73.84,73.82,73.82
WTIUSD,20100908,080000,73.82,73.84,73.80,73.83
WTIUSD,20100908,080100,73.82,73.82,73.78,73.79
WTIUSD,20100908,080200,73.79,73.88,73.79,73.88
WTIUSD,20100908,080300,73.87,73.88,73.86,73.88
WTIUSD,20100908,080400,73.89,73.90,73.85,73.86
WTIUSD,20100908,080500,73.86,73.86,73.82,73.82
WTIUSD,20100908,080600,73.84,73.87,73.82,73.87
WTIUSD,20100908,080700,73.87,73.89,73.86,73.88
WTIUSD,20100908,080800,73.88,73.88,73.84,73.84
WTIUSD,20100908,080900,73.86,73.86,73.81,73.81
WTIUSD,20100908,081000,73.84,73.84,73.83,73.83
WTIUSD,20100908,081200,73.82,73.85,73.82,73.83
WTIUSD,20100908,081300,73.84,73.84,73.81,73.83
WTIUSD,20100908,081400,73.83,73.88,73.83,73.88
WTIUSD,20100908,081500,73.86,73.88,73.85,73.85
WTIUSD,20100908,081600,73.88,73.88,73.87,73.88
WTIUSD,20100908,081800,73.86,73.86,73.84,73.86
WTIUSD,20100908,081900,73.86,73.88,73.85,73.85
WTIUSD,20100908,082000,73.83,73.86,73.83,73.86
WTIUSD,20100908,082100,73.87,73.87,73.83,73.84
WTIUSD,20100908,082200,73.85,73.85,73.83,73.84
WTIUSD,20100908,082400,73.86,73.88,73.85,73.86
WTIUSD,20100908,082500,73.86,73.87,73.85,73.86
WTIUSD,20100908,082600,73.85,73.88,73.85,73.88
WTIUSD,20100908,082700,73.87,73.89,73.87,73.87
WTIUSD,20100908,082800,73.87,73.87,73.85,73.87
WTIUSD,20100908,082900,73.87,73.89,73.86,73.87
WTIUSD,20100908,083000,73.89,73.89,73.85,73.87
WTIUSD,20100908,083100,73.88,73.91,73.88,73.88
WTIUSD,20100908,083200,73.88,73.89,73.87,73.89
WTIUSD,20100908,083300,73.90,73.91,73.89,73.91
WTIUSD,20100908,083400,73.91,73.92,73.87,73.87
WTIUSD,20100908,083500,73.89,73.89,73.89,73.89
WTIUSD,20100908,083600,73.88,73.92,73.88,73.90
WTIUSD,20100908,083800,73.91,73.93,73.90,73.90
WTIUSD,20100908,083900,73.91,73.91,73.89,73.90
WTIUSD,20100908,084000,73.89,73.90,73.88,73.90
WTIUSD,20100908,084100,73.87,73.89,73.87,73.89
WTIUSD,20100908,084200,73.87,73.87,73.84,73.84
WTIUSD,20100908,084300,73.85,73.88,73.85,73.88
WTIUSD,20100908,084400,73.85,73.90,73.85,73.89
WTIUSD,20100908,084500,73.89,73.89,73.85,73.85
WTIUSD,20100908,084600,73.85,73.86,73.85,73.86
WTIUSD,20100908,084700,73.85,73.86,73.85,73.86
WTIUSD,20100908,084800,73.86,73.86,73.84,73.86
WTIUSD,20100908,084900,73.84,73.85,73.79,73.82
WTIUSD,20100908,085000,73.82,73.84,73.80,73.84
WTIUSD,20100908,085100,73.81,73.83,73.81,73.83
WTIUSD,20100908,085200,73.85,73.87,73.85,73.87
WTIUSD,20100908,085300,73.85,73.87,73.85,73.85
WTIUSD,20100908,085400,73.83,73.86,73.83,73.86
WTIUSD,20100908,085500,73.84,73.88,73.84,73.88
WTIUSD,20100908,085600,73.87,73.88,73.84,73.88
WTIUSD,20100908,085700,73.87,73.89,73.87,73.89
WTIUSD,20100908,085800,73.86,73.90,73.86,73.88
WTIUSD,20100908,085900,73.89,73.92,73.88,73.90
WTIUSD,20100908,090000,73.92,73.95,73.91,73.94
WTIUSD,20100908,090100,73.91,73.96,73.90,73.95
WTIUSD,20100908,090200,73.95,73.97,73.95,73.97
WTIUSD,20100908,090300,73.97,74.00,73.96,74.00
WTIUSD,20100908,090400,74.00,74.00,73.96,73.97
WTIUSD,20100908,090500,73.98,73.99,73.96,73.99
WTIUSD,20100908,090600,73.98,74.01,73.97,74.00
WTIUSD,20100908,090700,73.98,74.02,73.95,73.96
WTIUSD,20100908,090800,73.96,73.99,73.96,73.99
WTIUSD,20100908,090900,74.00,74.01,73.97,74.01
WTIUSD,20100908,091000,74.02,74.02,73.98,74.01
WTIUSD,20100908,091100,73.99,74.00,73.95,73.98
WTIUSD,20100908,091200,73.98,73.98,73.93,73.96
WTIUSD,20100908,091300,73.97,73.98,73.95,73.95
WTIUSD,20100908,091400,73.94,73.98,73.91,73.96
WTIUSD,20100908,091500,73.97,73.97,73.94,73.95
WTIUSD,20100908,091600,73.95,73.98,73.95,73.96
WTIUSD,20100908,091700,73.96,73.96,73.95,73.95
WTIUSD,20100908,091800,73.94,73.97,73.94,73.95
WTIUSD,20100908,091900,73.96,73.96,73.92,73.92
WTIUSD,20100908,092000,73.91,73.94,73.91,73.94
WTIUSD,20100908,092100,73.94,73.97,73.94,73.95
WTIUSD,20100908,092200,73.96,73.97,73.94,73.96
WTIUSD,20100908,092300,73.97,73.98,73.95,73.98
WTIUSD,20100908,092400,73.99,73.99,73.93,73.94
WTIUSD,20100908,092500,73.93,73.95,73.92,73.93
WTIUSD,20100908,092600,73.93,73.94,73.92,73.92
WTIUSD,20100908,092700,73.93,73.94,73.92,73.92
WTIUSD,20100908,092800,73.92,73.93,73.90,73.93
WTIUSD,20100908,092900,73.94,73.95,73.93,73.94
WTIUSD,20100908,093000,73.94,73.95,73.94,73.94
WTIUSD,20100908,093100,73.96,73.97,73.94,73.94
WTIUSD,20100908,093200,73.96,73.98,73.96,73.97
WTIUSD,20100908,093300,73.96,73.97,73.95,73.95
WTIUSD,20100908,093400,73.93,73.93,73.87,73.88
WTIUSD,20100908,093500,73.87,73.88,73.85,73.85
WTIUSD,20100908,093600,73.85,73.87,73.82,73.85
WTIUSD,20100908,093700,73.83,73.85,73.82,73.84
WTIUSD,20100908,093800,73.82,73.83,73.81,73.83
WTIUSD,20100908,093900,73.83,73.84,73.80,73.81
WTIUSD,20100908,094000,73.82,73.82,73.78,73.79
WTIUSD,20100908,094100,73.80,73.80,73.77,73.78
WTIUSD,20100908,094200,73.77,73.77,73.76,73.76
WTIUSD,20100908,094300,73.76,73.76,73.73,73.73
WTIUSD,20100908,094400,73.73,73.75,73.72,73.73
WTIUSD,20100908,094500,73.73,73.73,73.64,73.64
WTIUSD,20100908,094600,73.61,73.65,73.61,73.64
WTIUSD,20100908,094700,73.63,73.64,73.57,73.60
WTIUSD,20100908,094800,73.63,73.65,73.60,73.65
WTIUSD,20100908,094900,73.65,73.70,73.62,73.68
WTIUSD,20100908,095000,73.68,73.69,73.67,73.69
WTIUSD,20100908,095100,73.68,73.69,73.67,73.69
WTIUSD,20100908,095200,73.70,73.75,73.70,73.75
WTIUSD,20100908,095300,73.75,73.75,73.67,73.69
WTIUSD,20100908,095400,73.70,73.70,73.69,73.69
WTIUSD,20100908,095500,73.70,73.70,73.65,73.65
WTIUSD,20100908,095600,73.66,73.69,73.65,73.69
WTIUSD,20100908,095700,73.68,73.70,73.64,73.68
WTIUSD,20100908,095800,73.67,73.71,73.67,73.68
WTIUSD,20100908,095900,73.66,73.69,73.66,73.67
WTIUSD,20100908,100000,73.68,73.68,73.63,73.67
WTIUSD,20100908,100100,73.69,73.73,73.66,73.73
WTIUSD,20100908,100200,73.74,73.76,73.72,73.74
WTIUSD,20100908,100300,73.73,73.78,73.72,73.75
WTIUSD,20100908,100400,73.77,73.87,73.77,73.85
WTIUSD,20100908,100500,73.84,73.85,73.77,73.77
WTIUSD,20100908,100600,73.79,73.80,73.73,73.76
WTIUSD,20100908,100700,73.77,73.77,73.75,73.77
WTIUSD,20100908,100800,73.76,73.76,73.73,73.74
WTIUSD,20100908,100900,73.75,73.75,73.74,73.75
WTIUSD,20100908,101000,73.74,73.75,73.72,73.72
WTIUSD,20100908,101100,73.74,73.74,73.72,73.72
WTIUSD,20100908,101200,73.72,73.73,73.71,73.72
WTIUSD,20100908,101300,73.73,73.73,73.68,73.68
WTIUSD,20100908,101400,73.68,73.72,73.66,73.66
WTIUSD,20100908,101500,73.65,73.69,73.63,73.64
WTIUSD,20100908,101600,73.63,73.66,73.61,73.66
WTIUSD,20100908,101700,73.66,73.66,73.62,73.66
WTIUSD,20100908,101800,73.66,73.67,73.63,73.63
WTIUSD,20100908,101900,73.63,73.63,73.63,73.63
WTIUSD,20100908,102000,73.62,73.64,73.61,73.63
WTIUSD,20100908,102100,73.63,73.64,73.56,73.56
WTIUSD,20100908,102200,73.59,73.59,73.57,73.57
WTIUSD,20100908,102300,73.59,73.62,73.56,73.60
WTIUSD,20100908,102400,73.59,73.62,73.58,73.61
WTIUSD,20100908,102500,73.64,73.64,73.58,73.59
WTIUSD,20100908,102600,73.60,73.61,73.59,73.61
WTIUSD,20100908,102700,73.59,73.60,73.55,73.57
WTIUSD,20100908,102800,73.57,73.57,73.51,73.53
WTIUSD,20100908,102900,73.50,73.56,73.49,73.55
WTIUSD,20100908,103000,73.56,73.56,73.50,73.56
WTIUSD,20100908,103100,73.54,73.67,73.49,73.67
WTIUSD,20100908,103200,73.64,73.69,73.61,73.65
WTIUSD,20100908,103300,73.64,73.64,73.56,73.56
WTIUSD,20100908,103400,73.58,73.58,73.53,73.57
WTIUSD,20100908,103500,73.58,73.58,73.57,73.58
WTIUSD,20100908,103600,73.59,73.62,73.59,73.61
WTIUSD,20100908,103700,73.59,73.64,73.58,73.64
WTIUSD,20100908,103800,73.63,73.69,73.59,73.67
WTIUSD,20100908,103900,73.69,73.69,73.62,73.63
WTIUSD,20100908,104000,73.67,73.67,73.66,73.67
WTIUSD,20100908,104100,73.67,73.70,73.65,73.66
WTIUSD,20100908,104200,73.66,73.67,73.64,73.67
WTIUSD,20100908,104300,73.67,73.67,73.61,73.66
WTIUSD,20100908,104400,73.65,73.66,73.64,73.64
WTIUSD,20100908,104500,73.65,73.65,73.59,73.59
WTIUSD,20100908,104600,73.60,73.64,73.60,73.62
WTIUSD,20100908,104700,73.61,73.64,73.59,73.64
WTIUSD,20100908,104800,73.63,73.63,73.57,73.59
WTIUSD,20100908,104900,73.59,73.62,73.58,73.60
WTIUSD,20100908,105000,73.61,73.61,73.56,73.56
WTIUSD,20100908,105100,73.54,73.55,73.51,73.51
WTIUSD,20100908,105200,73.51,73.53,73.49,73.49
WTIUSD,20100908,105300,73.48,73.49,73.43,73.49
WTIUSD,20100908,105400,73.48,73.55,73.46,73.52
WTIUSD,20100908,105500,73.53,73.58,73.53,73.58
WTIUSD,20100908,105600,73.55,73.57,73.54,73.57
WTIUSD,20100908,105700,73.58,73.58,73.51,73.51
WTIUSD,20100908,105800,73.52,73.55,73.50,73.55
WTIUSD,20100908,105900,73.54,73.54,73.49,73.50
WTIUSD,20100908,110000,73.52,73.54,73.50,73.52
WTIUSD,20100908,110100,73.53,73.55,73.52,73.55
WTIUSD,20100908,110200,73.55,73.56,73.49,73.50
WTIUSD,20100908,110300,73.51,73.51,73.45,73.45
WTIUSD,20100908,110400,73.44,73.49,73.44,73.48
WTIUSD,20100908,110500,73.48,73.51,73.45,73.51
WTIUSD,20100908,110600,73.49,73.50,73.45,73.47
WTIUSD,20100908,110700,73.47,73.47,73.36,73.38
WTIUSD,20100908,110800,73.40,73.43,73.35,73.42
WTIUSD,20100908,110900,73.41,73.44,73.39,73.40
WTIUSD,20100908,111000,73.40,73.45,73.40,73.44
WTIUSD,20100908,111100,73.44,73.45,73.40,73.40
WTIUSD,20100908,111200,73.40,73.41,73.37,73.40
WTIUSD,20100908,111300,73.42,73.44,73.41,73.43
WTIUSD,20100908,111400,73.40,73.42,73.40,73.41
WTIUSD,20100908,111500,73.42,73.42,73.39,73.41
WTIUSD,20100908,111600,73.40,73.42,73.38,73.38
WTIUSD,20100908,111700,73.40,73.40,73.35,73.36
WTIUSD,20100908,111800,73.38,73.38,73.37,73.37
WTIUSD,20100908,111900,73.39,73.41,73.38,73.41
WTIUSD,20100908,112000,73.43,73.44,73.39,73.39
WTIUSD,20100908,112100,73.38,73.43,73.36,73.43
WTIUSD,20100908,112200,73.44,73.47,73.42,73.46
WTIUSD,20100908,112300,73.42,73.46,73.41,73.46
WTIUSD,20100908,112400,73.46,73.51,73.46,73.51
WTIUSD,20100908,112500,73.50,73.56,73.50,73.54
WTIUSD,20100908,112600,73.54,73.56,73.54,73.54
WTIUSD,20100908,112700,73.52,73.52,73.45,73.49
WTIUSD,20100908,112800,73.49,73.54,73.47,73.54
WTIUSD,20100908,112900,73.53,73.58,73.53,73.53
WTIUSD,20100908,113000,73.54,73.55,73.52,73.54
WTIUSD,20100908,113100,73.52,73.54,73.52,73.52
WTIUSD,20100908,113200,73.54,73.56,73.54,73.56
WTIUSD,20100908,113300,73.54,73.54,73.52,73.52
WTIUSD,20100908,113400,73.53,73.57,73.52,73.57
WTIUSD,20100908,113500,73.55,73.58,73.54,73.57
WTIUSD,20100908,113600,73.58,73.58,73.55,73.55
WTIUSD,20100908,113700,73.57,73.57,73.51,73.53
WTIUSD,20100908,113800,73.54,73.55,73.53,73.55
WTIUSD,20100908,113900,73.54,73.56,73.53,73.55
WTIUSD,20100908,114000,73.58,73.58,73.55,73.57
WTIUSD,20100908,114100,73.57,73.58,73.56,73.56
WTIUSD,20100908,114200,73.55,73.57,73.55,73.57
WTIUSD,20100908,114300,73.55,73.56,73.53,73.53
WTIUSD,20100908,114400,73.52,73.55,73.52,73.53
WTIUSD,20100908,114500,73.56,73.59,73.56,73.56
WTIUSD,20100908,114600,73.57,73.59,73.56,73.56
WTIUSD,20100908,114700,73.58,73.68,73.58,73.61
WTIUSD,20100908,114800,73.63,73.67,73.63,73.64
WTIUSD,20100908,114900,73.63,73.66,73.63,73.66
WTIUSD,20100908,115000,73.67,73.69,73.62,73.64
WTIUSD,20100908,115100,73.61,73.62,73.59,73.59
WTIUSD,20100908,115200,73.61,73.64,73.61,73.63
WTIUSD,20100908,115300,73.66,73.67,73.64,73.64
WTIUSD,20100908,115400,73.65,73.65,73.62,73.64
WTIUSD,20100908,115500,73.63,73.65,73.63,73.65
WTIUSD,20100908,115600,73.65,73.65,73.60,73.60
WTIUSD,20100908,115700,73.59,73.60,73.57,73.57
WTIUSD,20100908,115800,73.57,73.58,73.54,73.56
WTIUSD,20100908,115900,73.54,73.55,73.50,73.52
WTIUSD,20100908,120000,73.53,73.55,73.50,73.53
WTIUSD,20100908,120100,73.50,73.52,73.44,73.46
WTIUSD,20100908,120200,73.48,73.49,73.44,73.46
WTIUSD,20100908,120300,73.48,73.48,73.43,73.45
WTIUSD,20100908,120400,73.48,73.54,73.45,73.54
WTIUSD,20100908,120500,73.52,73.58,73.52,73.56
WTIUSD,20100908,120600,73.59,73.61,73.56,73.56
WTIUSD,20100908,120700,73.58,73.59,73.54,73.55
WTIUSD,20100908,120800,73.56,73.57,73.56,73.56
WTIUSD,20100908,120900,73.56,73.59,73.56,73.58
WTIUSD,20100908,121000,73.58,73.59,73.58,73.59
WTIUSD,20100908,121100,73.57,73.58,73.56,73.58
WTIUSD,20100908,121200,73.56,73.66,73.56,73.65
WTIUSD,20100908,121300,73.62,73.66,73.62,73.66
WTIUSD,20100908,121400,73.65,73.68,73.65,73.65
WTIUSD,20100908,121500,73.67,73.69,73.67,73.69
WTIUSD,20100908,121600,73.68,73.75,73.68,73.73
WTIUSD,20100908,121700,73.72,73.77,73.72,73.75
WTIUSD,20100908,121800,73.74,73.80,73.74,73.80
WTIUSD,20100908,121900,73.80,73.80,73.74,73.74
WTIUSD,20100908,122000,73.76,73.78,73.73,73.78
WTIUSD,20100908,122100,73.79,73.84,73.78,73.81
WTIUSD,20100908,122200,73.82,73.82,73.79,73.80
WTIUSD,20100908,122300,73.81,73.81,73.76,73.78
WTIUSD,20100908,122400,73.79,73.79,73.73,73.75
WTIUSD,20100908,122500,73.77,73.78,73.75,73.75
WTIUSD,20100908,122600,73.75,73.76,73.72,73.74
WTIUSD,20100908,122700,73.72,73.77,73.72,73.74
WTIUSD,20100908,122800,73.75,73.77,73.75,73.77
WTIUSD,20100908,122900,73.78,73.78,73.75,73.78
WTIUSD,20100908,123000,73.79,73.81,73.78,73.81
WTIUSD,20100908,123100,73.81,73.87,73.81,73.84
WTIUSD,20100908,123200,73.86,73.86,73.83,73.83
WTIUSD,20100908,123300,73.83,73.88,73.83,73.86
WTIUSD,20100908,123400,73.85,73.87,73.83,73.83
WTIUSD,20100908,123500,73.84,73.84,73.82,73.83
WTIUSD,20100908,123600,73.80,73.81,73.77,73.80
WTIUSD,20100908,123700,73.81,73.82,73.80,73.81
WTIUSD,20100908,123800,73.80,73.89,73.80,73.85
WTIUSD,20100908,123900,73.87,73.92,73.84,73.90
WTIUSD,20100908,124000,73.94,73.95,73.92,73.92
WTIUSD,20100908,124100,73.91,73.96,73.89,73.89
WTIUSD,20100908,124200,73.88,73.92,73.86,73.88
WTIUSD,20100908,124300,73.87,73.91,73.86,73.87
WTIUSD,20100908,124400,73.88,73.89,73.87,73.88
WTIUSD,20100908,124500,73.87,73.88,73.84,73.85
WTIUSD,20100908,124600,73.85,73.86,73.83,73.85
WTIUSD,20100908,124700,73.82,73.91,73.82,73.90
WTIUSD,20100908,124800,73.90,73.93,73.88,73.93
WTIUSD,20100908,124900,73.92,73.95,73.90,73.91
WTIUSD,20100908,125000,73.92,73.92,73.91,73.91
WTIUSD,20100908,125100,73.91,73.94,73.91,73.92
WTIUSD,20100908,125200,73.92,73.94,73.90,73.90
WTIUSD,20100908,125300,73.93,73.95,73.90,73.91
WTIUSD,20100908,125400,73.90,73.94,73.90,73.94
WTIUSD,20100908,125500,73.94,73.95,73.91,73.95
WTIUSD,20100908,125600,73.94,73.98,73.93,73.98
WTIUSD,20100908,125700,73.98,73.99,73.91,73.94
WTIUSD,20100908,125800,73.93,73.93,73.88,73.88
WTIUSD,20100908,125900,73.90,73.91,73.86,73.86
WTIUSD,20100908,130000,73.89,73.89,73.84,73.84
WTIUSD,20100908,130100,73.86,73.89,73.86,73.88
WTIUSD,20100908,130200,73.88,73.93,73.87,73.93
WTIUSD,20100908,130300,73.89,73.90,73.86,73.86
WTIUSD,20100908,130400,73.89,73.89,73.86,73.87
WTIUSD,20100908,130500,73.87,73.90,73.87,73.89
WTIUSD,20100908,130600,73.88,73.89,73.86,73.87
WTIUSD,20100908,130700,73.86,73.88,73.83,73.83
WTIUSD,20100908,130800,73.82,73.85,73.77,73.80
WTIUSD,20100908,130900,73.83,73.84,73.83,73.83
WTIUSD,20100908,131000,73.84,73.89,73.84,73.85
WTIUSD,20100908,131100,73.86,73.91,73.86,73.91
WTIUSD,20100908,131200,73.91,73.92,73.88,73.88
WTIUSD,20100908,131300,73.88,73.92,73.88,73.91
WTIUSD,20100908,131400,73.92,73.94,73.92,73.93
WTIUSD,20100908,131500,73.94,73.94,73.90,73.90
WTIUSD,20100908,131600,73.92,73.92,73.91,73.91
WTIUSD,20100908,131700,73.91,73.93,73.91,73.93
WTIUSD,20100908,131800,73.91,73.94,73.91,73.92
WTIUSD,20100908,131900,73.93,73.93,73.88,73.89
WTIUSD,20100908,132000,73.90,73.96,73.89,73.94
WTIUSD,20100908,132100,73.94,73.94,73.92,73.94
WTIUSD,20100908,132200,73.92,73.94,73.92,73.93
WTIUSD,20100908,132300,73.91,73.98,73.90,73.95
WTIUSD,20100908,132400,73.97,73.98,73.93,73.95
WTIUSD,20100908,132500,73.96,73.96,73.93,73.95
WTIUSD,20100908,132600,73.95,74.06,73.95,74.03
WTIUSD,20100908,132700,74.05,74.06,74.02,74.02
WTIUSD,20100908,132800,74.03,74.03,73.95,73.95
WTIUSD,20100908,132900,73.94,73.97,73.93,73.94
WTIUSD,20100908,133000,73.93,73.98,73.93,73.94
WTIUSD,20100908,133100,73.95,73.95,73.87,73.87
WTIUSD,20100908,133200,73.89,73.90,73.84,73.86
WTIUSD,20100908,133300,73.85,73.89,73.85,73.87
WTIUSD,20100908,133400,73.86,73.89,73.86,73.87
WTIUSD,20100908,133500,73.86,73.86,73.81,73.84
WTIUSD,20100908,133600,73.82,73.87,73.82,73.84
WTIUSD,20100908,133700,73.82,73.88,73.80,73.87
WTIUSD,20100908,133800,73.87,73.87,73.82,73.86
WTIUSD,20100908,133900,73.85,73.87,73.82,73.87
WTIUSD,20100908,134000,73.87,73.90,73.81,73.81
WTIUSD,20100908,134100,73.81,73.83,73.81,73.83
WTIUSD,20100908,134200,73.83,73.87,73.81,73.87
WTIUSD,20100908,134300,73.88,73.89,73.87,73.87
WTIUSD,20100908,134400,73.89,73.91,73.87,73.88
WTIUSD,20100908,134500,73.90,73.90,73.87,73.89
WTIUSD,20100908,134600,73.93,73.93,73.91,73.92
WTIUSD,20100908,134700,73.92,73.92,73.87,73.88
WTIUSD,20100908,134800,73.86,73.90,73.86,73.88
WTIUSD,20100908,134900,73.90,73.92,73.90,73.91
WTIUSD,20100908,135000,73.89,73.89,73.80,73.83
WTIUSD,20100908,135100,73.84,73.84,73.80,73.84
WTIUSD,20100908,135200,73.86,73.86,73.84,73.84
WTIUSD,20100908,135300,73.85,73.87,73.83,73.83
WTIUSD,20100908,135400,73.84,73.86,73.79,73.82
WTIUSD,20100908,135500,73.83,73.83,73.82,73.82
WTIUSD,20100908,135600,73.83,73.83,73.79,73.79
WTIUSD,20100908,135700,73.82,73.82,73.73,73.75
WTIUSD,20100908,135800,73.75,73.79,73.72,73.75
WTIUSD,20100908,135900,73.76,73.79,73.73,73.76
WTIUSD,20100908,140000,73.75,73.77,73.74,73.77
WTIUSD,20100908,140100,73.75,73.77,73.74,73.74
WTIUSD,20100908,140200,73.72,73.75,73.72,73.75
WTIUSD,20100908,140300,73.73,73.76,73.73,73.74
WTIUSD,20100908,140400,73.74,73.80,73.74,73.80
WTIUSD,20100908,140500,73.79,73.83,73.79,73.82
WTIUSD,20100908,140600,73.84,73.92,73.82,73.92
WTIUSD,20100908,140700,73.92,73.94,73.87,73.92
WTIUSD,20100908,140800,73.93,74.06,73.91,74.04
WTIUSD,20100908,140900,74.06,74.13,74.02,74.08
WTIUSD,20100908,141000,74.06,74.08,74.00,74.00
WTIUSD,20100908,141100,74.02,74.07,74.01,74.07
WTIUSD,20100908,141200,74.07,74.07,74.00,74.02
WTIUSD,20100908,141300,74.01,74.04,74.01,74.04
WTIUSD,20100908,141400,74.02,74.10,74.01,74.07
WTIUSD,20100908,141500,74.06,74.16,74.06,74.13
WTIUSD,20100908,141600,74.13,74.24,74.13,74.24
WTIUSD,20100908,141700,74.23,74.23,74.18,74.22
WTIUSD,20100908,141800,74.22,74.23,74.15,74.17
WTIUSD,20100908,141900,74.18,74.21,74.14,74.16
WTIUSD,20100908,142000,74.14,74.17,74.12,74.17
WTIUSD,20100908,142100,74.17,74.20,74.14,74.19
WTIUSD,20100908,142200,74.17,74.17,74.17,74.17
WTIUSD,20100908,142300,74.16,74.19,74.14,74.15
WTIUSD,20100908,142400,74.15,74.17,74.12,74.14
WTIUSD,20100908,142500,74.13,74.17,74.12,74.15
WTIUSD,20100908,142600,74.15,74.22,74.14,74.21
WTIUSD,20100908,142700,74.19,74.20,74.14,74.14
WTIUSD,20100908,142800,74.14,74.15,74.11,74.11
WTIUSD,20100908,142900,74.10,74.13,74.00,74.00
WTIUSD,20100908,143000,74.00,74.07,73.97,74.07
WTIUSD,20100908,143100,74.08,74.14,74.03,74.11
WTIUSD,20100908,143200,74.11,74.11,74.01,74.01
WTIUSD,20100908,143300,74.00,74.08,74.00,74.06
WTIUSD,20100908,143400,74.04,74.07,73.99,74.01
WTIUSD,20100908,143500,74.00,74.01,73.94,73.96
WTIUSD,20100908,143600,73.95,73.98,73.87,73.93
WTIUSD,20100908,143700,73.92,73.99,73.92,73.96
WTIUSD,20100908,143800,73.95,73.98,73.92,73.94
WTIUSD,20100908,143900,73.95,73.96,73.88,73.93
WTIUSD,20100908,144000,73.92,73.98,73.92,73.96
WTIUSD,20100908,144100,73.96,73.96,73.91,73.93
WTIUSD,20100908,144200,73.94,74.07,73.94,74.02
WTIUSD,20100908,144300,74.01,74.13,74.00,74.11
WTIUSD,20100908,144400,74.12,74.15,74.07,74.08
WTIUSD,20100908,144500,74.09,74.10,74.01,74.03
WTIUSD,20100908,144600,74.02,74.06,73.99,74.04
WTIUSD,20100908,144700,74.04,74.19,74.04,74.17
WTIUSD,20100908,144800,74.17,74.18,74.04,74.04
WTIUSD,20100908,144900,74.03,74.14,74.02,74.06
WTIUSD,20100908,145000,74.06,74.11,74.03,74.11
WTIUSD,20100908,145100,74.09,74.10,73.89,73.92
WTIUSD,20100908,145200,73.91,73.93,73.84,73.89
WTIUSD,20100908,145300,73.89,73.91,73.82,73.91
WTIUSD,20100908,145400,73.90,73.93,73.84,73.91
WTIUSD,20100908,145500,73.92,73.92,73.87,73.87
WTIUSD,20100908,145600,73.89,73.89,73.82,73.85
WTIUSD,20100908,145700,73.88,73.89,73.83,73.85
WTIUSD,20100908,145800,73.84,73.86,73.81,73.86
WTIUSD,20100908,145900,73.87,73.90,73.78,73.89
WTIUSD,20100908,150000,73.88,73.91,73.80,73.90
WTIUSD,20100908,150100,73.92,73.94,73.81,73.89
WTIUSD,20100908,150200,73.87,73.90,73.80,73.81
WTIUSD,20100908,150300,73.82,73.85,73.74,73.84
WTIUSD,20100908,150400,73.84,73.88,73.81,73.83
WTIUSD,20100908,150500,73.84,73.85,73.77,73.85
WTIUSD,20100908,150600,73.83,73.93,73.83,73.91
WTIUSD,20100908,150700,73.92,73.94,73.87,73.90
WTIUSD,20100908,150800,73.90,73.98,73.89,73.95
WTIUSD,20100908,150900,73.95,73.98,73.89,73.96
WTIUSD,20100908,151000,73.95,74.06,73.95,73.98
WTIUSD,20100908,151100,73.97,74.00,73.97,73.97
WTIUSD,20100908,151200,74.00,74.09,73.97,74.07
WTIUSD,20100908,151300,74.08,74.10,74.00,74.02
WTIUSD,20100908,151400,74.00,74.06,73.98,73.98
WTIUSD,20100908,151500,73.99,74.07,73.97,74.07
WTIUSD,20100908,151600,74.04,74.07,73.97,74.00
WTIUSD,20100908,151700,74.01,74.02,73.99,73.99
WTIUSD,20100908,151800,74.01,74.01,73.88,73.95
WTIUSD,20100908,151900,73.92,73.98,73.91,73.96
WTIUSD,20100908,152000,73.95,74.03,73.93,73.99
WTIUSD,20100908,152100,74.00,74.16,74.00,74.11
WTIUSD,20100908,152200,74.13,74.13,74.08,74.09
WTIUSD,20100908,152300,74.11,74.13,74.09,74.12
WTIUSD,20100908,152400,74.12,74.15,74.05,74.09
WTIUSD,20100908,152500,74.07,74.11,74.03,74.08
WTIUSD,20100908,152600,74.06,74.17,74.06,74.11
WTIUSD,20100908,152700,74.10,74.23,74.10,74.18
WTIUSD,20100908,152800,74.17,74.17,74.10,74.10
WTIUSD,20100908,152900,74.12,74.23,74.12,74.16
WTIUSD,20100908,153000,74.16,74.24,74.12,74.24
WTIUSD,20100908,153100,74.24,74.25,74.14,74.22
WTIUSD,20100908,153200,74.22,74.46,74.20,74.42
WTIUSD,20100908,153300,74.42,74.47,74.40,74.47
WTIUSD,20100908,153400,74.47,74.47,74.37,74.37
WTIUSD,20100908,153500,74.38,74.49,74.36,74.45
WTIUSD,20100908,153600,74.46,74.50,74.40,74.41
WTIUSD,20100908,153700,74.43,74.52,74.41,74.47
WTIUSD,20100908,153800,74.46,74.54,74.44,74.49
WTIUSD,20100908,153900,74.49,74.49,74.44,74.45
WTIUSD,20100908,154000,74.46,74.46,74.39,74.42
WTIUSD,20100908,154100,74.42,74.48,74.40,74.44
WTIUSD,20100908,154200,74.44,74.44,74.40,74.44
WTIUSD,20100908,154300,74.42,74.46,74.39,74.42
WTIUSD,20100908,154400,74.43,74.47,74.42,74.45
WTIUSD,20100908,154500,74.43,74.55,74.43,74.51
WTIUSD,20100908,154600,74.52,74.65,74.47,74.60
WTIUSD,20100908,154700,74.60,74.67,74.56,74.64
WTIUSD,20100908,154800,74.63,74.63,74.54,74.56
WTIUSD,20100908,154900,74.57,74.60,74.49,74.56
WTIUSD,20100908,155000,74.54,74.57,74.47,74.47
WTIUSD,20100908,155100,74.48,74.52,74.41,74.46
WTIUSD,20100908,155200,74.46,74.49,74.36,74.38
WTIUSD,20100908,155300,74.38,74.44,74.36,74.40
WTIUSD,20100908,155400,74.38,74.41,74.33,74.33
WTIUSD,20100908,155500,74.35,74.46,74.34,74.46
WTIUSD,20100908,155600,74.46,74.46,74.39,74.41
WTIUSD,20100908,155700,74.41,74.48,74.39,74.44
WTIUSD,20100908,155800,74.45,74.51,74.40,74.43
WTIUSD,20100908,155900,74.43,74.51,74.43,74.43
WTIUSD,20100908,160000,74.45,74.50,74.45,74.46
WTIUSD,20100908,160100,74.46,74.60,74.46,74.57
WTIUSD,20100908,160200,74.57,74.57,74.45,74.49
WTIUSD,20100908,160300,74.49,74.53,74.47,74.51
WTIUSD,20100908,160400,74.52,74.55,74.47,74.50
WTIUSD,20100908,160500,74.50,74.72,74.50,74.72
WTIUSD,20100908,160600,74.72,74.74,74.62,74.66
WTIUSD,20100908,160700,74.68,74.70,74.49,74.52
WTIUSD,20100908,160800,74.52,74.62,74.51,74.60
WTIUSD,20100908,160900,74.61,74.64,74.57,74.57
WTIUSD,20100908,161000,74.57,74.64,74.53,74.60
WTIUSD,20100908,161100,74.61,74.68,74.60,74.63
WTIUSD,20100908,161200,74.61,74.62,74.54,74.58
WTIUSD,20100908,161300,74.58,74.66,74.57,74.61
WTIUSD,20100908,161400,74.64,74.72,74.60,74.70
WTIUSD,20100908,161500,74.69,74.76,74.67,74.67
WTIUSD,20100908,161600,74.66,74.69,74.62,74.62
WTIUSD,20100908,161700,74.65,74.67,74.60,74.62
WTIUSD,20100908,161800,74.62,74.64,74.56,74.61
WTIUSD,20100908,161900,74.63,74.65,74.59,74.65
WTIUSD,20100908,162000,74.64,74.65,74.56,74.60
WTIUSD,20100908,162100,74.58,74.60,74.55,74.58
WTIUSD,20100908,162200,74.58,74.61,74.55,74.57
WTIUSD,20100908,162300,74.57,74.58,74.46,74.55
WTIUSD,20100908,162400,74.55,74.55,74.41,74.47
WTIUSD,20100908,162500,74.46,74.47,74.36,74.40
WTIUSD,20100908,162600,74.41,74.48,74.38,74.46
WTIUSD,20100908,162700,74.47,74.49,74.39,74.42
WTIUSD,20100908,162800,74.42,74.45,74.39,74.42
WTIUSD,20100908,162900,74.41,74.44,74.38,74.44
WTIUSD,20100908,163000,74.43,74.46,74.34,74.36
WTIUSD,20100908,163100,74.35,74.42,74.31,74.42
WTIUSD,20100908,163200,74.42,74.47,74.39,74.41
WTIUSD,20100908,163300,74.39,74.40,74.23,74.26
WTIUSD,20100908,163400,74.28,74.34,74.23,74.27
WTIUSD,20100908,163500,74.30,74.37,74.29,74.35
WTIUSD,20100908,163600,74.35,74.35,74.27,74.32
WTIUSD,20100908,163700,74.31,74.39,74.30,74.33
WTIUSD,20100908,163800,74.33,74.38,74.33,74.37
WTIUSD,20100908,163900,74.37,74.47,74.35,74.47
WTIUSD,20100908,164000,74.47,74.47,74.38,74.41
WTIUSD,20100908,164100,74.42,74.48,74.42,74.48
WTIUSD,20100908,164200,74.46,74.49,74.43,74.46
WTIUSD,20100908,164300,74.46,74.48,74.41,74.48
WTIUSD,20100908,164400,74.47,74.47,74.42,74.43
WTIUSD,20100908,164500,74.42,74.46,74.41,74.42
WTIUSD,20100908,164600,74.40,74.47,74.40,74.44
WTIUSD,20100908,164700,74.44,74.46,74.43,74.44
WTIUSD,20100908,164800,74.45,74.46,74.41,74.41
WTIUSD,20100908,164900,74.43,74.49,74.41,74.45
WTIUSD,20100908,165000,74.48,74.48,74.41,74.44
WTIUSD,20100908,165100,74.42,74.46,74.42,74.43
WTIUSD,20100908,165200,74.42,74.45,74.38,74.44
WTIUSD,20100908,165300,74.43,74.44,74.37,74.44
WTIUSD,20100908,165400,74.45,74.47,74.42,74.42
WTIUSD,20100908,165500,74.45,74.51,74.44,74.46
WTIUSD,20100908,165600,74.48,74.48,74.33,74.34
WTIUSD,20100908,165700,74.36,74.39,74.34,74.34
WTIUSD,20100908,165800,74.36,74.38,74.36,74.38
WTIUSD,20100908,165900,74.40,74.40,74.29,74.33
WTIUSD,20100908,170000,74.32,74.37,74.29,74.34
WTIUSD,20100908,170100,74.31,74.34,74.29,74.33
WTIUSD,20100908,170200,74.34,74.46,74.34,74.43
WTIUSD,20100908,170300,74.44,74.58,74.44,74.58
WTIUSD,20100908,170400,74.58,74.59,74.52,74.58
WTIUSD,20100908,170500,74.58,74.66,74.57,74.60
WTIUSD,20100908,170600,74.57,74.71,74.56,74.67
WTIUSD,20100908,170700,74.67,74.73,74.63,74.68
WTIUSD,20100908,170800,74.68,74.74,74.64,74.69
WTIUSD,20100908,170900,74.71,74.72,74.64,74.67
WTIUSD,20100908,171000,74.65,74.65,74.60,74.63
WTIUSD,20100908,171100,74.63,74.70,74.62,74.68
WTIUSD,20100908,171200,74.69,74.75,74.61,74.70
WTIUSD,20100908,171300,74.70,74.71,74.61,74.62
WTIUSD,20100908,171400,74.61,74.65,74.54,74.54
WTIUSD,20100908,171500,74.55,74.56,74.47,74.55
WTIUSD,20100908,171600,74.56,74.58,74.51,74.52
WTIUSD,20100908,171700,74.52,74.58,74.52,74.52
WTIUSD,20100908,171800,74.51,74.53,74.45,74.48
WTIUSD,20100908,171900,74.50,74.52,74.46,74.47
WTIUSD,20100908,172000,74.48,74.58,74.45,74.56
WTIUSD,20100908,172100,74.55,74.60,74.53,74.58
WTIUSD,20100908,172200,74.56,74.58,74.53,74.53
WTIUSD,20100908,172300,74.53,74.56,74.49,74.51
WTIUSD,20100908,172400,74.52,74.61,74.51,74.60
WTIUSD,20100908,172500,74.62,74.62,74.53,74.54
WTIUSD,20100908,172600,74.53,74.61,74.50,74.61
WTIUSD,20100908,172700,74.62,74.69,74.61,74.66
WTIUSD,20100908,172800,74.65,74.72,74.65,74.67
WTIUSD,20100908,172900,74.68,74.81,74.67,74.75
WTIUSD,20100908,173000,74.72,74.79,74.66,74.70
WTIUSD,20100908,173100,74.72,74.74,74.60,74.65
WTIUSD,20100908,173200,74.67,74.67,74.54,74.59
WTIUSD,20100908,173300,74.58,74.63,74.54,74.54
WTIUSD,20100908,173400,74.54,74.61,74.53,74.61
WTIUSD,20100908,173500,74.60,74.61,74.53,74.56
WTIUSD,20100908,173600,74.56,74.58,74.55,74.58
WTIUSD,20100908,173700,74.57,74.59,74.53,74.56
WTIUSD,20100908,173800,74.56,74.57,74.54,74.54
WTIUSD,20100908,173900,74.55,74.56,74.44,74.45
WTIUSD,20100908,174000,74.45,74.50,74.42,74.45
WTIUSD,20100908,174100,74.46,74.48,74.43,74.45
WTIUSD,20100908,174200,74.47,74.52,74.45,74.50
WTIUSD,20100908,174300,74.50,74.52,74.49,74.49
WTIUSD,20100908,174400,74.51,74.59,74.49,74.55
WTIUSD,20100908,174500,74.54,74.57,74.50,74.57
WTIUSD,20100908,174600,74.57,74.57,74.50,74.54
WTIUSD,20100908,174700,74.52,74.55,74.50,74.54
WTIUSD,20100908,174800,74.54,74.57,74.50,74.51
WTIUSD,20100908,174900,74.51,74.57,74.48,74.54
WTIUSD,20100908,175000,74.55,74.58,74.55,74.56
WTIUSD,20100908,175100,74.58,74.59,74.56,74.56
WTIUSD,20100908,175200,74.58,74.58,74.54,74.55
WTIUSD,20100908,175300,74.55,74.56,74.54,74.56
WTIUSD,20100908,175400,74.54,74.55,74.48,74.51
WTIUSD,20100908,175500,74.50,74.55,74.50,74.51
WTIUSD,20100908,175600,74.52,74.56,74.52,74.55
WTIUSD,20100908,175700,74.55,74.61,74.53,74.61
WTIUSD,20100908,175800,74.59,74.61,74.54,74.55
WTIUSD,20100908,175900,74.56,74.57,74.54,74.57
WTIUSD,20100908,180000,74.55,74.58,74.53,74.57
WTIUSD,20100908,180100,74.55,74.70,74.55,74.65
WTIUSD,20100908,180200,74.66,74.76,74.55,74.74
WTIUSD,20100908,180300,74.75,74.76,74.70,74.71
WTIUSD,20100908,180400,74.69,74.71,74.65,74.65
WTIUSD,20100908,180500,74.63,74.67,74.63,74.64
WTIUSD,20100908,180600,74.66,74.68,74.63,74.65
WTIUSD,20100908,180700,74.66,74.71,74.66,74.70
WTIUSD,20100908,180800,74.69,74.71,74.66,74.66
WTIUSD,20100908,180900,74.67,74.67,74.62,74.63
WTIUSD,20100908,181000,74.62,74.72,74.62,74.70
WTIUSD,20100908,181100,74.72,74.77,74.71,74.72
WTIUSD,20100908,181200,74.73,74.73,74.67,74.72
WTIUSD,20100908,181300,74.70,74.76,74.70,74.74
WTIUSD,20100908,181400,74.73,74.77,74.69,74.69
WTIUSD,20100908,181500,74.70,74.78,74.70,74.77
WTIUSD,20100908,181600,74.76,74.81,74.73,74.78
WTIUSD,20100908,181700,74.78,74.81,74.75,74.78
WTIUSD,20100908,181800,74.76,74.83,74.76,74.79
WTIUSD,20100908,181900,74.80,74.87,74.72,74.85
WTIUSD,20100908,182000,74.85,74.87,74.81,74.85
WTIUSD,20100908,182100,74.86,74.96,74.86,74.96
WTIUSD,20100908,182200,74.93,74.96,74.89,74.92
WTIUSD,20100908,182300,74.89,75.04,74.89,75.00
WTIUSD,20100908,182400,74.98,75.04,74.95,74.98
WTIUSD,20100908,182500,74.97,75.02,74.93,75.01
WTIUSD,20100908,182600,74.99,75.02,74.98,74.99
WTIUSD,20100908,182700,75.01,75.01,74.96,74.99
WTIUSD,20100908,182800,75.01,75.16,74.99,75.10
WTIUSD,20100908,182900,75.09,75.14,75.07,75.11
WTIUSD,20100908,183000,75.11,75.13,75.09,75.09
WTIUSD,20100908,183100,75.09,75.13,75.09,75.13
WTIUSD,20100908,183200,75.12,75.26,75.12,75.17
WTIUSD,20100908,183300,75.19,75.22,75.15,75.19
WTIUSD,20100908,183400,75.20,75.27,75.18,75.20
WTIUSD,20100908,183500,75.21,75.21,75.15,75.16
WTIUSD,20100908,183600,75.17,75.26,75.16,75.25
WTIUSD,20100908,183700,75.26,75.28,75.23,75.23
WTIUSD,20100908,183800,75.24,75.25,75.18,75.20
WTIUSD,20100908,183900,75.20,75.20,75.14,75.18
WTIUSD,20100908,184000,75.17,75.25,75.16,75.21
WTIUSD,20100908,184100,75.20,75.23,75.16,75.19
WTIUSD,20100908,184200,75.19,75.28,75.19,75.25
WTIUSD,20100908,184300,75.26,75.30,75.20,75.25
WTIUSD,20100908,184400,75.28,75.28,75.22,75.22
WTIUSD,20100908,184500,75.23,75.28,75.17,75.20
WTIUSD,20100908,184600,75.21,75.24,75.19,75.23
WTIUSD,20100908,184700,75.24,75.31,75.23,75.27
WTIUSD,20100908,184800,75.28,75.33,75.23,75.33
WTIUSD,20100908,184900,75.34,75.37,75.31,75.31
WTIUSD,20100908,185000,75.31,75.35,75.27,75.28
WTIUSD,20100908,185100,75.26,75.29,75.17,75.21
WTIUSD,20100908,185200,75.21,75.22,75.15,75.18
WTIUSD,20100908,185300,75.19,75.19,75.16,75.17
WTIUSD,20100908,185400,75.18,75.18,75.15,75.15
WTIUSD,20100908,185500,75.14,75.19,75.13,75.16
WTIUSD,20100908,185600,75.16,75.21,75.12,75.18
WTIUSD,20100908,185700,75.17,75.24,75.17,75.19
WTIUSD,20100908,185800,75.19,75.25,75.18,75.24
WTIUSD,20100908,185900,75.24,75.25,75.19,75.22
WTIUSD,20100908,190000,75.19,75.22,75.16,75.21
WTIUSD,20100908,190100,75.21,75.28,75.21,75.26
WTIUSD,20100908,190200,75.25,75.27,75.23,75.24
WTIUSD,20100908,190300,75.22,75.24,75.18,75.18
WTIUSD,20100908,190400,75.18,75.24,75.18,75.21
WTIUSD,20100908,190500,75.18,75.25,75.18,75.22
WTIUSD,20100908,190600,75.21,75.24,75.19,75.22
WTIUSD,20100908,190700,75.20,75.22,75.17,75.19
WTIUSD,20100908,190800,75.18,75.23,75.17,75.19
WTIUSD,20100908,190900,75.21,75.23,75.20,75.21
WTIUSD,20100908,191000,75.20,75.24,75.19,75.20
WTIUSD,20100908,191100,75.22,75.23,75.19,75.23
WTIUSD,20100908,191200,75.22,75.26,75.22,75.25
WTIUSD,20100908,191300,75.25,75.25,75.18,75.19
WTIUSD,20100908,191400,75.20,75.20,75.15,75.15
WTIUSD,20100908,191500,75.18,75.24,75.17,75.23
WTIUSD,20100908,191600,75.22,75.24,75.18,75.18
WTIUSD,20100908,191700,75.19,75.19,75.12,75.14
WTIUSD,20100908,191800,75.15,75.18,75.13,75.14
WTIUSD,20100908,191900,75.14,75.16,75.12,75.14
WTIUSD,20100908,192000,75.14,75.18,75.12,75.18
WTIUSD,20100908,192100,75.21,75.22,75.18,75.19
WTIUSD,20100908,192200,75.19,75.21,75.17,75.20
WTIUSD,20100908,192300,75.20,75.29,75.20,75.29
WTIUSD,20100908,192400,75.30,75.35,75.30,75.33
WTIUSD,20100908,192500,75.33,75.34,75.29,75.32
WTIUSD,20100908,192600,75.32,75.34,75.27,75.29
WTIUSD,20100908,192700,75.28,75.33,75.24,75.30
WTIUSD,20100908,192800,75.31,75.31,75.27,75.27
WTIUSD,20100908,192900,75.28,75.28,75.23,75.24
WTIUSD,20100908,193000,75.23,75.25,75.20,75.20
WTIUSD,20100908,193100,75.22,75.25,75.21,75.23
WTIUSD,20100908,193200,75.23,75.29,75.21,75.27
WTIUSD,20100908,193300,75.28,75.30,75.28,75.30
WTIUSD,20100908,193400,75.29,75.32,75.25,75.27
WTIUSD,20100908,193500,75.28,75.30,75.25,75.28
WTIUSD,20100908,193600,75.31,75.33,75.29,75.31
WTIUSD,20100908,193700,75.30,75.30,75.23,75.25
WTIUSD,20100908,193800,75.25,75.28,75.24,75.25
WTIUSD,20100908,193900,75.25,75.28,75.20,75.21
WTIUSD,20100908,194000,75.20,75.21,75.17,75.18
WTIUSD,20100908,194100,75.18,75.18,75.15,75.18
WTIUSD,20100908,194200,75.18,75.18,75.11,75.11
WTIUSD,20100908,194300,75.12,75.13,75.04,75.05
WTIUSD,20100908,194400,75.07,75.07,74.95,74.96
WTIUSD,20100908,194500,74.98,75.03,74.93,74.94
WTIUSD,20100908,194600,74.92,74.94,74.91,74.92
WTIUSD,20100908,194700,74.94,75.00,74.93,74.99
WTIUSD,20100908,194800,74.97,75.01,74.97,75.00
WTIUSD,20100908,194900,74.98,75.01,74.96,74.98
WTIUSD,20100908,195000,74.97,74.99,74.92,74.94
WTIUSD,20100908,195100,74.93,75.00,74.93,74.96
WTIUSD,20100908,195200,74.96,75.01,74.95,74.97
WTIUSD,20100908,195300,74.97,75.09,74.97,75.08
WTIUSD,20100908,195400,75.09,75.10,75.06,75.08
WTIUSD,20100908,195500,75.07,75.10,74.97,75.09
WTIUSD,20100908,195600,75.08,75.14,75.07,75.07
WTIUSD,20100908,195700,75.08,75.15,75.04,75.12
WTIUSD,20100908,195800,75.12,75.16,75.12,75.13
WTIUSD,20100908,195900,75.13,75.17,75.12,75.16
WTIUSD,20100908,200000,75.17,75.19,75.10,75.10
WTIUSD,20100908,200100,75.12,75.12,74.92,75.11
WTIUSD,20100908,200200,75.12,75.14,74.93,74.93
WTIUSD,20100908,200300,74.94,74.95,74.86,74.94
WTIUSD,20100908,200400,74.92,74.94,74.62,74.65
WTIUSD,20100908,200500,74.67,74.68,74.51,74.56
WTIUSD,20100908,200600,74.57,74.74,74.55,74.72
WTIUSD,20100908,200700,74.72,74.74,74.65,74.73
WTIUSD,20100908,200800,74.71,74.72,74.56,74.65
WTIUSD,20100908,200900,74.65,74.69,74.57,74.59
WTIUSD,20100908,201000,74.57,74.64,74.48,74.50
WTIUSD,20100908,201100,74.49,74.56,74.36,74.36
WTIUSD,20100908,201200,74.38,74.49,74.35,74.49
WTIUSD,20100908,201300,74.48,74.50,74.40,74.42
WTIUSD,20100908,201400,74.43,74.48,74.38,74.46
WTIUSD,20100908,201500,74.49,74.53,74.44,74.49
WTIUSD,20100908,201600,74.50,74.53,74.40,74.45
WTIUSD,20100908,201700,74.42,74.59,74.37,74.57
WTIUSD,20100908,201800,74.58,74.63,74.54,74.59
WTIUSD,20100908,201900,74.58,74.60,74.51,74.60
WTIUSD,20100908,202000,74.58,74.65,74.58,74.58
WTIUSD,20100908,202100,74.58,74.61,74.50,74.51
WTIUSD,20100908,202200,74.51,74.60,74.48,74.53
WTIUSD,20100908,202300,74.53,74.64,74.47,74.58
WTIUSD,20100908,202400,74.57,74.67,74.57,74.62
WTIUSD,20100908,202500,74.61,74.72,74.58,74.67
WTIUSD,20100908,202600,74.69,74.75,74.63,74.70
WTIUSD,20100908,202700,74.70,74.72,74.59,74.60
WTIUSD,20100908,202800,74.60,74.71,74.57,74.69
WTIUSD,20100908,202900,74.68,74.69,74.61,74.68
WTIUSD,20100908,203000,74.69,74.70,74.63,74.66
WTIUSD,20100908,203100,74.65,74.68,74.62,74.67
WTIUSD,20100908,203200,74.65,74.68,74.64,74.68
WTIUSD,20100908,203300,74.67,74.70,74.65,74.69
WTIUSD,20100908,203400,74.68,74.71,74.67,74.68
WTIUSD,20100908,203500,74.67,74.71,74.67,74.69
WTIUSD,20100908,203600,74.67,74.68,74.65,74.68
WTIUSD,20100908,203700,74.66,74.67,74.55,74.55
WTIUSD,20100908,203800,74.56,74.58,74.56,74.57
WTIUSD,20100908,203900,74.59,74.59,74.56,74.56
WTIUSD,20100908,204000,74.58,74.61,74.56,74.61
WTIUSD,20100908,204100,74.60,74.64,74.60,74.62
WTIUSD,20100908,204200,74.59,74.64,74.59,74.64
WTIUSD,20100908,204300,74.62,74.67,74.62,74.66
WTIUSD,20100908,204400,74.65,74.70,74.63,74.70
WTIUSD,20100908,204500,74.70,74.70,74.62,74.63
WTIUSD,20100908,204600,74.63,74.64,74.62,74.64
WTIUSD,20100908,204700,74.65,74.65,74.63,74.64
WTIUSD,20100908,204800,74.63,74.66,74.62,74.66
WTIUSD,20100908,204900,74.67,74.68,74.66,74.66
WTIUSD,20100908,205000,74.66,74.67,74.65,74.66
WTIUSD,20100908,205100,74.67,74.67,74.62,74.63
WTIUSD,20100908,205200,74.64,74.65,74.62,74.62
WTIUSD,20100908,205300,74.64,74.66,74.63,74.65
WTIUSD,20100908,205400,74.65,74.65,74.62,74.63
WTIUSD,20100908,205500,74.62,74.65,74.62,74.65
WTIUSD,20100908,205600,74.65,74.65,74.62,74.65
WTIUSD,20100908,205700,74.62,74.64,74.60,74.60
WTIUSD,20100908,205800,74.62,74.62,74.59,74.59
WTIUSD,20100908,205900,74.60,74.63,74.60,74.63
WTIUSD,20100908,210000,74.61,74.63,74.60,74.60
WTIUSD,20100908,210100,74.61,74.65,74.61,74.65
WTIUSD,20100908,210200,74.68,74.68,74.66,74.68
WTIUSD,20100908,210300,74.67,74.67,74.65,74.66
WTIUSD,20100908,210400,74.65,74.65,74.63,74.65
WTIUSD,20100908,210500,74.65,74.67,74.63,74.67
WTIUSD,20100908,210600,74.65,74.73,74.65,74.73
WTIUSD,20100908,210700,74.71,74.72,74.69,74.70
WTIUSD,20100908,210800,74.71,74.71,74.69,74.69
WTIUSD,20100908,210900,74.68,74.70,74.68,74.68
WTIUSD,20100908,211000,74.68,74.70,74.67,74.70
WTIUSD,20100908,211100,74.67,74.69,74.67,74.69
WTIUSD,20100908,211200,74.68,74.68,74.67,74.67
WTIUSD,20100908,211300,74.66,74.70,74.66,74.69
WTIUSD,20100908,211400,74.67,74.70,74.67,74.69
WTIUSD,20100908,211500,74.67,74.71,74.61,74.66
WTIUSD,20100908,211600,74.63,74.67,74.63,74.67
WTIUSD,20100908,211700,74.67,74.70,74.67,74.70
WTIUSD,20100908,211800,74.69,74.69,74.66,74.68
WTIUSD,20100908,211900,74.66,74.68,74.63,74.64
WTIUSD,20100908,212000,74.64,74.64,74.59,74.61
WTIUSD,20100908,212100,74.63,74.63,74.60,74.62
WTIUSD,20100908,212200,74.61,74.63,74.61,74.62
WTIUSD,20100908,212300,74.63,74.63,74.61,74.62
WTIUSD,20100908,212400,74.62,74.62,74.56,74.56
WTIUSD,20100908,212500,74.55,74.58,74.55,74.57
WTIUSD,20100908,212600,74.57,74.58,74.56,74.56
WTIUSD,20100908,212700,74.57,74.58,74.57,74.58
WTIUSD,20100908,212800,74.58,74.61,74.58,74.59
WTIUSD,20100908,212900,74.60,74.62,74.60,74.62
WTIUSD,20100908,213000,74.61,74.62,74.59,74.59
WTIUSD,20100908,213100,74.57,74.59,74.56,74.56
WTIUSD,20100908,213200,74.55,74.61,74.55,74.59
WTIUSD,20100908,213300,74.60,74.60,74.59,74.60
WTIUSD,20100908,213400,74.58,74.58,74.57,74.57
WTIUSD,20100908,213500,74.59,74.60,74.57,74.60
WTIUSD,20100908,213600,74.60,74.62,74.60,74.61
WTIUSD,20100908,213700,74.61,74.64,74.61,74.63
WTIUSD,20100908,213800,74.62,74.63,74.62,74.62
WTIUSD,20100908,213900,74.62,74.64,74.61,74.63
WTIUSD,20100908,214000,74.62,74.64,74.59,74.59
WTIUSD,20100908,214100,74.61,74.61,74.60,74.61
WTIUSD,20100908,214200,74.61,74.63,74.59,74.62
WTIUSD,20100908,214300,74.61,74.61,74.57,74.61
WTIUSD,20100908,214400,74.58,74.60,74.55,74.58
WTIUSD,20100908,214500,74.58,74.60,74.58,74.60
WTIUSD,20100908,214600,74.60,74.61,74.59,74.59
WTIUSD,20100908,214700,74.60,74.60,74.58,74.58
WTIUSD,20100908,214800,74.60,74.61,74.57,74.57
WTIUSD,20100908,214900,74.59,74.60,74.55,74.55
WTIUSD,20100908,215000,74.58,74.60,74.57,74.57
WTIUSD,20100908,215100,74.58,74.60,74.57,74.57
WTIUSD,20100908,215200,74.59,74.61,74.59,74.60
WTIUSD,20100908,215300,74.62,74.62,74.61,74.62
WTIUSD,20100908,215400,74.62,74.62,74.59,74.61
WTIUSD,20100908,215500,74.61,74.61,74.59,74.59
WTIUSD,20100908,215600,74.60,74.60,74.56,74.57
WTIUSD,20100908,215700,74.58,74.58,74.57,74.57
WTIUSD,20100908,215800,74.57,74.59,74.56,74.57
WTIUSD,20100908,215900,74.58,74.60,74.55,74.55
WTIUSD,20100908,220000,74.55,74.55,74.51,74.51
WTIUSD,20100908,220100,74.54,74.54,74.51,74.54
WTIUSD,20100908,220200,74.54,74.56,74.51,74.54
WTIUSD,20100908,220300,74.54,74.57,74.53,74.54
WTIUSD,20100908,220400,74.54,74.56,74.52,74.55
WTIUSD,20100908,220500,74.55,74.56,74.54,74.55
WTIUSD,20100908,220600,74.56,74.58,74.55,74.58
WTIUSD,20100908,220700,74.57,74.57,74.55,74.55
WTIUSD,20100908,220800,74.56,74.56,74.53,74.53
WTIUSD,20100908,220900,74.55,74.55,74.54,74.54
WTIUSD,20100908,221000,74.54,74.56,74.54,74.55
WTIUSD,20100908,221100,74.57,74.58,74.57,74.58
WTIUSD,20100908,221200,74.57,74.58,74.57,74.58
WTIUSD,20100908,221400,74.58,74.59,74.58,74.59
WTIUSD,20100908,221500,74.56,74.57,74.56,74.57
WTIUSD,20100908,221600,74.56,74.56,74.56,74.56
WTIUSD,20100908,221800,74.59,74.60,74.57,74.59
WTIUSD,20100908,221900,74.58,74.60,74.58,74.60
WTIUSD,20100908,222000,74.59,74.60,74.59,74.59
WTIUSD,20100908,222200,74.59,74.61,74.58,74.60
WTIUSD,20100908,222400,74.59,74.59,74.57,74.57
WTIUSD,20100908,222600,74.57,74.62,74.57,74.62
WTIUSD,20100908,222700,74.60,74.60,74.58,74.60
WTIUSD,20100908,222800,74.58,74.58,74.57,74.58
WTIUSD,20100908,222900,74.60,74.60,74.58,74.58
WTIUSD,20100908,223000,74.59,74.69,74.56,74.69
WTIUSD,20100908,223100,74.68,74.77,74.66,74.77
WTIUSD,20100908,223200,74.77,74.78,74.75,74.77
WTIUSD,20100908,223300,74.78,74.78,74.76,74.77
WTIUSD,20100908,223400,74.76,74.81,74.76,74.80
WTIUSD,20100908,223500,74.80,74.84,74.80,74.83
WTIUSD,20100908,223600,74.81,74.84,74.80,74.84
WTIUSD,20100908,223700,74.82,74.86,74.82,74.84
WTIUSD,20100908,223800,74.85,74.87,74.83,74.87
WTIUSD,20100908,223900,74.87,74.87,74.81,74.86
WTIUSD,20100908,224000,74.87,74.88,74.86,74.88
WTIUSD,20100908,224100,74.87,74.88,74.86,74.88
WTIUSD,20100908,224200,74.86,74.88,74.84,74.86
WTIUSD,20100908,224300,74.88,74.89,74.86,74.89
WTIUSD,20100908,224400,74.89,74.91,74.88,74.89
WTIUSD,20100908,224500,74.89,74.96,74.89,74.93
WTIUSD,20100908,224600,74.95,74.95,74.93,74.95
WTIUSD,20100908,224700,74.95,74.97,74.93,74.94
WTIUSD,20100908,224800,74.93,74.94,74.92,74.92
WTIUSD,20100908,224900,74.94,74.94,74.91,74.94
WTIUSD,20100908,225000,74.94,74.94,74.91,74.92
WTIUSD,20100908,225100,74.91,74.91,74.88,74.89
WTIUSD,20100908,225200,74.88,74.90,74.87,74.88
WTIUSD,20100908,225300,74.86,74.89,74.86,74.87
WTIUSD,20100908,225400,74.88,74.91,74.87,74.88
WTIUSD,20100908,225600,74.89,74.91,74.88,74.91
WTIUSD,20100908,225700,74.90,74.95,74.88,74.95
WTIUSD,20100908,225800,74.93,74.93,74.91,74.93
WTIUSD,20100908,225900,74.93,74.93,74.90,74.90
WTIUSD,20100908,230000,74.92,74.92,74.90,74.92
WTIUSD,20100908,230100,74.91,74.92,74.89,74.91
WTIUSD,20100908,230200,74.91,74.92,74.91,74.91
WTIUSD,20100908,230300,74.91,74.91,74.89,74.89
WTIUSD,20100908,230400,74.91,74.91,74.87,74.87
WTIUSD,20100908,230500,74.86,74.88,74.86,74.87
WTIUSD,20100908,230700,74.88,74.88,74.84,74.85
WTIUSD,20100908,230800,74.87,74.88,74.87,74.88
WTIUSD,20100908,230900,74.88,74.88,74.84,74.84
WTIUSD,20100908,231000,74.87,74.92,74.87,74.92
WTIUSD,20100908,231100,74.91,74.92,74.91,74.92
WTIUSD,20100908,231200,74.92,74.96,74.91,74.95
WTIUSD,20100908,231300,74.94,74.94,74.93,74.93
WTIUSD,20100908,231400,74.92,74.95,74.92,74.95
DJIUSD,20100908,000100,10336,10336,10334,10334
DJIUSD,20100908,000200,10334,10335,10333,10334
DJIUSD,20100908,000600,10332,10332,10330,10332
DJIUSD,20100908,000700,10331,10332,10330,10331
DJIUSD,20100908,000800,10332,10332,10332,10332
DJIUSD,20100908,001600,10332,10333,10332,10333
DJIUSD,20100908,001900,10334,10334,10333,10333
DJIUSD,20100908,002200,10331,10331,10330,10330
DJIUSD,20100908,002300,10330,10332,10330,10332
DJIUSD,20100908,002800,10333,10334,10332,10333
DJIUSD,20100908,002900,10334,10335,10334,10334
DJIUSD,20100908,003000,10334,10334,10334,10334
DJIUSD,20100908,003100,10332,10333,10331,10332
DJIUSD,20100908,003200,10332,10333,10332,10333
DJIUSD,20100908,003400,10334,10334,10333,10334
DJIUSD,20100908,003600,10333,10333,10330,10332
DJIUSD,20100908,003700,10332,10332,10331,10331
DJIUSD,20100908,003900,10331,10332,10331,10332
DJIUSD,20100908,005200,10333,10334,10333,10334
DJIUSD,20100908,010200,10335,10336,10334,10334
DJIUSD,20100908,010400,10332,10334,10332,10333
DJIUSD,20100908,010800,10334,10334,10332,10332
DJIUSD,20100908,011000,10334,10337,10333,10333
DJIUSD,20100908,011600,10339,10339,10337,10337
DJIUSD,20100908,011800,10339,10339,10336,10337
DJIUSD,20100908,012300,10336,10337,10336,10336
DJIUSD,20100908,012500,10338,10339,10338,10339
DJIUSD,20100908,012800,10340,10340,10338,10340
DJIUSD,20100908,012900,10339,10340,10338,10338
DJIUSD,20100908,013000,10340,10340,10337,10337
DJIUSD,20100908,013800,10337,10337,10337,10337
DJIUSD,20100908,013900,10338,10338,10336,10336
DJIUSD,20100908,014100,10338,10338,10334,10335
DJIUSD,20100908,014200,10334,10334,10333,10334
DJIUSD,20100908,014300,10333,10333,10333,10333
DJIUSD,20100908,014400,10335,10335,10335,10335
DJIUSD,20100908,015200,10336,10337,10336,10336
DJIUSD,20100908,015400,10336,10336,10336,10336
DJIUSD,20100908,015500,10336,10336,10334,10334
DJIUSD,20100908,015700,10335,10335,10335,10335
DJIUSD,20100908,015900,10335,10336,10334,10334
DJIUSD,20100908,020300,10338,10338,10338,10338
DJIUSD,20100908,020400,10339,10340,10339,10339
DJIUSD,20100908,020500,10339,10339,10338,10338
DJIUSD,20100908,020700,10338,10340,10338,10339
DJIUSD,20100908,020900,10338,10338,10336,10337
DJIUSD,20100908,021000,10335,10335,10334,10335
DJIUSD,20100908,021100,10335,10336,10334,10334
DJIUSD,20100908,021200,10336,10337,10336,10336
DJIUSD,20100908,021400,10337,10340,10335,10340
DJIUSD,20100908,021500,10339,10339,10338,10338
DJIUSD,20100908,021600,10339,10339,10339,10339
DJIUSD,20100908,022100,10337,10338,10337,10338
DJIUSD,20100908,022200,10337,10340,10337,10339
DJIUSD,20100908,022300,10341,10341,10340,10341
DJIUSD,20100908,022500,10341,10342,10340,10341
DJIUSD,20100908,022800,10342,10346,10342,10343
DJIUSD,20100908,022900,10345,10345,10342,10342
DJIUSD,20100908,023000,10344,10345,10341,10344
DJIUSD,20100908,023400,10342,10343,10342,10342
DJIUSD,20100908,023500,10344,10344,10343,10343
DJIUSD,20100908,023600,10342,10343,10342,10342
DJIUSD,20100908,023700,10343,10343,10343,10343
DJIUSD,20100908,024000,10344,10344,10339,10340
DJIUSD,20100908,024100,10341,10341,10340,10340
DJIUSD,20100908,024200,10341,10342,10341,10342
DJIUSD,20100908,024300,10342,10344,10342,10344
DJIUSD,20100908,024700,10343,10343,10341,10343
DJIUSD,20100908,024800,10342,10345,10341,10345
DJIUSD,20100908,024900,10344,10347,10344,10347
DJIUSD,20100908,025000,10345,10345,10344,10344
DJIUSD,20100908,025100,10345,10347,10345,10345
DJIUSD,20100908,025200,10345,10347,10345,10347
DJIUSD,20100908,025300,10345,10346,10340,10340
DJIUSD,20100908,025500,10343,10344,10343,10344
DJIUSD,20100908,025600,10344,10346,10344,10345
DJIUSD,20100908,025700,10345,10347,10345,10347
DJIUSD,20100908,025800,10347,10347,10345,10345
DJIUSD,20100908,025900,10346,10346,10345,10345
DJIUSD,20100908,030100,10343,10345,10337,10337
DJIUSD,20100908,030200,10338,10340,10337,10337
DJIUSD,20100908,030300,10339,10339,10338,10338
DJIUSD,20100908,030400,10337,10337,10336,10336
DJIUSD,20100908,030500,10337,10339,10337,10339
DJIUSD,20100908,030600,10337,10340,10337,10339
DJIUSD,20100908,030800,10337,10337,10336,10337
DJIUSD,20100908,031200,10337,10337,10335,10335
DJIUSD,20100908,031300,10335,10336,10331,10331
DJIUSD,20100908,031400,10330,10331,10330,10331
DJIUSD,20100908,031500,10331,10331,10329,10329
DJIUSD,20100908,031600,10330,10330,10329,10330
DJIUSD,20100908,031700,10329,10329,10323,10323
DJIUSD,20100908,031800,10325,10328,10325,10328
DJIUSD,20100908,031900,10326,10326,10322,10326
DJIUSD,20100908,032100,10323,10324,10323,10323
DJIUSD,20100908,032200,10322,10324,10322,10323
DJIUSD,20100908,032400,10325,10326,10325,10326
DJIUSD,20100908,032500,10325,10325,10322,10324
DJIUSD,20100908,032800,10323,10323,10323,10323
DJIUSD,20100908,032900,10323,10323,10322,10322
DJIUSD,20100908,033000,10324,10327,10324,10327
DJIUSD,20100908,033100,10323,10327,10323,10327
DJIUSD,20100908,033200,10327,10327,10327,10327
DJIUSD,20100908,033300,10326,10326,10326,10326
DJIUSD,20100908,033500,10327,10328,10325,10325
DJIUSD,20100908,033600,10324,10325,10324,10324
DJIUSD,20100908,033700,10324,10325,10322,10325
DJIUSD,20100908,033800,10324,10325,10322,10325
DJIUSD,20100908,033900,10325,10325,10324,10324
DJIUSD,20100908,034200,10325,10325,10324,10324
DJIUSD,20100908,034300,10325,10325,10322,10323
DJIUSD,20100908,034500,10325,10325,10323,10323
DJIUSD,20100908,034600,10326,10327,10323,10323
DJIUSD,20100908,034700,10326,10327,10326,10326
DJIUSD,20100908,034800,10326,10326,10325,10325
DJIUSD,20100908,034900,10327,10327,10325,10325
DJIUSD,20100908,035000,10326,10328,10325,10325
DJIUSD,20100908,035100,10329,10329,10325,10325
DJIUSD,20100908,035200,10324,10324,10323,10323
DJIUSD,20100908,035300,10326,10327,10325,10325
DJIUSD,20100908,035400,10327,10328,10326,10327
DJIUSD,20100908,035500,10325,10327,10325,10325
DJIUSD,20100908,035600,10326,10329,10326,10329
DJIUSD,20100908,035700,10330,10330,10329,10330
DJIUSD,20100908,035800,10330,10330,10329,10329
DJIUSD,20100908,035900,10332,10332,10330,10331
DJIUSD,20100908,040000,10333,10333,10332,10332
DJIUSD,20100908,040200,10330,10330,10328,10328
DJIUSD,20100908,040300,10328,10329,10327,10328
DJIUSD,20100908,040400,10329,10330,10329,10330
DJIUSD,20100908,040600,10331,10331,10329,10331
DJIUSD,20100908,040800,10331,10331,10329,10329
DJIUSD,20100908,040900,10331,10331,10329,10331
DJIUSD,20100908,041100,10327,10327,10327,10327
DJIUSD,20100908,041300,10327,10329,10327,10328
DJIUSD,20100908,041400,10326,10327,10324,10324
DJIUSD,20100908,041500,10323,10324,10323,10324
DJIUSD,20100908,041600,10325,10327,10325,10327
DJIUSD,20100908,041700,10326,10326,10325,10325
DJIUSD,20100908,041800,10325,10326,10325,10325
DJIUSD,20100908,041900,10322,10325,10322,10323
DJIUSD,20100908,042000,10323,10328,10323,10328
DJIUSD,20100908,042100,10326,10326,10323,10324
DJIUSD,20100908,042300,10322,10324,10322,10322
DJIUSD,20100908,042500,10320,10322,10320,10320
DJIUSD,20100908,042600,10320,10321,10320,10321
DJIUSD,20100908,042800,10320,10320,10320,10320
DJIUSD,20100908,043400,10322,10322,10320,10320
DJIUSD,20100908,043500,10320,10321,10320,10321
DJIUSD,20100908,043800,10321,10321,10320,10320
DJIUSD,20100908,044000,10321,10321,10320,10320
DJIUSD,20100908,044300,10323,10324,10322,10322
DJIUSD,20100908,044400,10326,10326,10322,10324
DJIUSD,20100908,044600,10323,10323,10321,10321
DJIUSD,20100908,044700,10324,10324,10322,10322
DJIUSD,20100908,045100,10322,10324,10322,10322
DJIUSD,20100908,045400,10325,10326,10325,10326
DJIUSD,20100908,045500,10324,10325,10323,10323
DJIUSD,20100908,045600,10321,10322,10319,10321
DJIUSD,20100908,045700,10319,10321,10319,10321
DJIUSD,20100908,045800,10321,10321,10315,10315
DJIUSD,20100908,050000,10315,10316,10315,10316
DJIUSD,20100908,050100,10314,10317,10314,10316
DJIUSD,20100908,050200,10315,10315,10315,10315
DJIUSD,20100908,050300,10314,10315,10314,10315
DJIUSD,20100908,050400,10314,10314,10313,10313
DJIUSD,20100908,050500,10315,10315,10315,10315
DJIUSD,20100908,050600,10314,10316,10314,10316
DJIUSD,20100908,050900,10318,10318,10314,10315
DJIUSD,20100908,051100,10317,10317,10317,10317
DJIUSD,20100908,051200,10317,10318,10317,10317
DJIUSD,20100908,051300,10317,10320,10317,10317
DJIUSD,20100908,051400,10317,10319,10317,10319
DJIUSD,20100908,051600,10318,10321,10318,10321
DJIUSD,20100908,051700,10322,10322,10321,10322
DJIUSD,20100908,052000,10320,10321,10320,10320
DJIUSD,20100908,052200,10320,10321,10320,10320
DJIUSD,20100908,052500,10323,10323,10322,10322
DJIUSD,20100908,052600,10321,10323,10321,10322
DJIUSD,20100908,052700,10322,10323,10322,10323
DJIUSD,20100908,052900,10321,10322,10321,10321
DJIUSD,20100908,053000,10322,10323,10322,10323
DJIUSD,20100908,053100,10322,10323,10322,10323
DJIUSD,20100908,053200,10322,10322,10319,10320
DJIUSD,20100908,053400,10321,10321,10320,10320
DJIUSD,20100908,053600,10320,10320,10319,10319
DJIUSD,20100908,053700,10319,10319,10318,10318
DJIUSD,20100908,053800,10318,10319,10317,10319
DJIUSD,20100908,053900,10318,10318,10316,10316
DJIUSD,20100908,054000,10318,10318,10318,10318
DJIUSD,20100908,054600,10315,10316,10315,10315
DJIUSD,20100908,054700,10313,10313,10310,10310
DJIUSD,20100908,054800,10311,10312,10311,10311
DJIUSD,20100908,055000,10311,10311,10309,10311
DJIUSD,20100908,055100,10310,10313,10310,10312
DJIUSD,20100908,055200,10310,10312,10310,10312
DJIUSD,20100908,055400,10312,10313,10312,10313
DJIUSD,20100908,055500,10313,10313,10313,10313
DJIUSD,20100908,055700,10313,10314,10313,10314
DJIUSD,20100908,055800,10313,10313,10311,10311
DJIUSD,20100908,055900,10310,10311,10310,10311
DJIUSD,20100908,060000,10310,10310,10310,10310
DJIUSD,20100908,060100,10312,10313,10311,10311
DJIUSD,20100908,060200,10312,10312,10312,10312
DJIUSD,20100908,060300,10312,10313,10312,10312
DJIUSD,20100908,060400,10313,10314,10312,10314
DJIUSD,20100908,060600,10313,10314,10312,10314
DJIUSD,20100908,061000,10316,10316,10315,10315
DJIUSD,20100908,061400,10313,10315,10313,10314
DJIUSD,20100908,061700,10317,10318,10317,10318
DJIUSD,20100908,061800,10316,10316,10316,10316
DJIUSD,20100908,061900,10318,10318,10317,10317
DJIUSD,20100908,062100,10316,10316,10316,10316
DJIUSD,20100908,062200,10315,10315,10313,10313
DJIUSD,20100908,062300,10313,10314,10313,10314
DJIUSD,20100908,062900,10314,10314,10313,10313
DJIUSD,20100908,063000,10314,10314,10312,10313
DJIUSD,20100908,063200,10313,10314,10313,10313
DJIUSD,20100908,063300,10312,10313,10312,10313
DJIUSD,20100908,063500,10314,10315,10314,10315
DJIUSD,20100908,063600,10313,10313,10311,10311
DJIUSD,20100908,063800,10311,10312,10311,10312
DJIUSD,20100908,063900,10309,10311,10309,10311
DJIUSD,20100908,064000,10313,10313,10313,10313
DJIUSD,20100908,064100,10314,10315,10313,10313
DJIUSD,20100908,064400,10314,10315,10314,10315
DJIUSD,20100908,064500,10314,10314,10313,10313
DJIUSD,20100908,064600,10315,10316,10315,10316
DJIUSD,20100908,064700,10315,10320,10315,10319
DJIUSD,20100908,064900,10320,10321,10318,10318
DJIUSD,20100908,065000,10322,10322,10318,10318
DJIUSD,20100908,065100,10321,10321,10319,10319
DJIUSD,20100908,065200,10320,10321,10320,10321
DJIUSD,20100908,065300,10317,10318,10317,10317
DJIUSD,20100908,065500,10318,10320,10318,10318
DJIUSD,20100908,065600,10317,10318,10317,10318
DJIUSD,20100908,065700,10318,10318,10318,10318
DJIUSD,20100908,065800,10319,10319,10318,10319
DJIUSD,20100908,065900,10319,10319,10316,10318
DJIUSD,20100908,070100,10315,10316,10314,10314
DJIUSD,20100908,070200,10314,10315,10312,10315
DJIUSD,20100908,070400,10310,10313,10310,10310
DJIUSD,20100908,070600,10310,10310,10310,10310
DJIUSD,20100908,070700,10309,10309,10304,10307
DJIUSD,20100908,070800,10307,10307,10306,10306
DJIUSD,20100908,070900,10306,10309,10306,10307
DJIUSD,20100908,071100,10308,10308,10306,10307
DJIUSD,20100908,071200,10305,10305,10304,10304
DJIUSD,20100908,071300,10306,10306,10305,10305
DJIUSD,20100908,071400,10305,10306,10305,10306
DJIUSD,20100908,071600,10306,10306,10306,10306
DJIUSD,20100908,071700,10305,10305,10305,10305
DJIUSD,20100908,071800,10306,10308,10306,10308
DJIUSD,20100908,072000,10308,10309,10308,10309
DJIUSD,20100908,072100,10310,10310,10308,10308
DJIUSD,20100908,072300,10310,10313,10310,10313
DJIUSD,20100908,072400,10311,10312,10310,10312
DJIUSD,20100908,072500,10313,10314,10312,10314
DJIUSD,20100908,072700,10312,10312,10310,10310
DJIUSD,20100908,072800,10312,10313,10310,10310
DJIUSD,20100908,073000,10312,10312,10311,10312
DJIUSD,20100908,073100,10313,10314,10313,10314
DJIUSD,20100908,073200,10314,10316,10314,10316
DJIUSD,20100908,073300,10316,10316,10316,10316
DJIUSD,20100908,073400,10314,10314,10313,10313
DJIUSD,20100908,073500,10314,10316,10314,10315
DJIUSD,20100908,073600,10313,10314,10312,10314
DJIUSD,20100908,073900,10310,10311,10310,10310
DJIUSD,20100908,074000,10312,10312,10311,10311
DJIUSD,20100908,074100,10311,10312,10311,10312
DJIUSD,20100908,074400,10317,10318,10316,10318
DJIUSD,20100908,074500,10317,10318,10317,10318
DJIUSD,20100908,074600,10319,10320,10317,10320
DJIUSD,20100908,074900,10318,10318,10318,10318
DJIUSD,20100908,075000,10319,10320,10319,10319
DJIUSD,20100908,075200,10320,10323,10319,10323
DJIUSD,20100908,075300,10322,10329,10322,10328
DJIUSD,20100908,075400,10324,10329,10324,10329
DJIUSD,20100908,075500,10327,10327,10326,10327
DJIUSD,20100908,075600,10327,10327,10326,10326
DJIUSD,20100908,075700,10326,10326,10325,10325
DJIUSD,20100908,075900,10326,10328,10324,10326
DJIUSD,20100908,080000,10322,10323,10322,10323
DJIUSD,20100908,080100,10323,10327,10323,10325
DJIUSD,20100908,080200,10328,10328,10323,10326
DJIUSD,20100908,080300,10324,10325,10324,10324
DJIUSD,20100908,080400,10324,10325,10321,10321
DJIUSD,20100908,080500,10325,10326,10325,10326
DJIUSD,20100908,080600,10324,10325,10322,10323
DJIUSD,20100908,080700,10325,10326,10325,10326
DJIUSD,20100908,080800,10325,10325,10322,10322
DJIUSD,20100908,080900,10324,10324,10320,10320
DJIUSD,20100908,081000,10320,10320,10319,10319
DJIUSD,20100908,081100,10319,10320,10319,10319
DJIUSD,20100908,081200,10320,10321,10320,10321
DJIUSD,20100908,081300,10322,10324,10322,10323
DJIUSD,20100908,081400,10323,10324,10322,10322
DJIUSD,20100908,081500,10325,10325,10321,10321
DJIUSD,20100908,081600,10322,10323,10321,10323
DJIUSD,20100908,081700,10323,10324,10318,10319
DJIUSD,20100908,081900,10320,10323,10320,10323
DJIUSD,20100908,082000,10323,10324,10323,10324
DJIUSD,20100908,082100,10324,10324,10323,10323
DJIUSD,20100908,082200,10324,10326,10324,10325
DJIUSD,20100908,082300,10324,10324,10324,10324
DJIUSD,20100908,082400,10326,10327,10325,10327
DJIUSD,20100908,082500,10327,10328,10326,10327
DJIUSD,20100908,082600,10326,10327,10325,10327
DJIUSD,20100908,082700,10328,10328,10326,10327
DJIUSD,20100908,082800,10326,10326,10326,10326
DJIUSD,20100908,082900,10328,10329,10328,10329
DJIUSD,20100908,083000,10329,10337,10328,10334
DJIUSD,20100908,083100,10333,10335,10333,10335
DJIUSD,20100908,083300,10335,10335,10334,10334
DJIUSD,20100908,083400,10334,10335,10333,10335
DJIUSD,20100908,083500,10334,10334,10332,10333
DJIUSD,20100908,083600,10334,10338,10334,10338
DJIUSD,20100908,083700,10336,10337,10333,10334
DJIUSD,20100908,083900,10333,10335,10333,10335
DJIUSD,20100908,084000,10336,10336,10331,10331
DJIUSD,20100908,084100,10331,10332,10330,10332
DJIUSD,20100908,084200,10330,10332,10329,10329
DJIUSD,20100908,084300,10328,10331,10326,10326
DJIUSD,20100908,084400,10327,10327,10325,10325
DJIUSD,20100908,084500,10324,10325,10324,10325
DJIUSD,20100908,084600,10324,10326,10324,10326
DJIUSD,20100908,084800,10326,10328,10325,10325
DJIUSD,20100908,084900,10325,10325,10325,10325
DJIUSD,20100908,085000,10326,10327,10323,10324
DJIUSD,20100908,085100,10326,10327,10326,10327
DJIUSD,20100908,085200,10324,10325,10324,10325
DJIUSD,20100908,085300,10324,10325,10324,10324
DJIUSD,20100908,085400,10326,10326,10326,10326
DJIUSD,20100908,085500,10325,10326,10325,10326
DJIUSD,20100908,085600,10326,10328,10326,10327
DJIUSD,20100908,085700,10331,10331,10329,10330
DJIUSD,20100908,085800,10331,10332,10327,10328
DJIUSD,20100908,085900,10331,10333,10330,10331
DJIUSD,20100908,090000,10334,10340,10334,10338
DJIUSD,20100908,090100,10338,10344,10334,10343
DJIUSD,20100908,090200,10343,10346,10343,10344
DJIUSD,20100908,090300,10345,10345,10342,10343
DJIUSD,20100908,090400,10344,10347,10344,10346
DJIUSD,20100908,090500,10346,10347,10346,10347
DJIUSD,20100908,090600,10343,10350,10343,10346
DJIUSD,20100908,090700,10346,10347,10345,10346
DJIUSD,20100908,090800,10345,10355,10345,10355
DJIUSD,20100908,090900,10354,10354,10352,10352
DJIUSD,20100908,091000,10352,10354,10352,10352
DJIUSD,20100908,091100,10349,10351,10349,10350
DJIUSD,20100908,091200,10351,10351,10350,10351
DJIUSD,20100908,091300,10351,10354,10349,10354
DJIUSD,20100908,091400,10353,10355,10350,10350
DJIUSD,20100908,091500,10350,10353,10350,10352
DJIUSD,20100908,091600,10352,10352,10348,10348
DJIUSD,20100908,091700,10349,10351,10349,10351
DJIUSD,20100908,091800,10350,10352,10349,10349
DJIUSD,20100908,091900,10350,10350,10347,10348
DJIUSD,20100908,092000,10346,10347,10345,10347
DJIUSD,20100908,092100,10344,10346,10343,10346
DJIUSD,20100908,092200,10345,10348,10343,10348
DJIUSD,20100908,092300,10349,10349,10344,10346
DJIUSD,20100908,092400,10345,10345,10343,10345
DJIUSD,20100908,092500,10346,10346,10342,10344
DJIUSD,20100908,092600,10346,10346,10342,10344
DJIUSD,20100908,092700,10343,10344,10342,10344
DJIUSD,20100908,092800,10344,10345,10342,10344
DJIUSD,20100908,092900,10347,10349,10347,10349
DJIUSD,20100908,093000,10347,10347,10345,10347
DJIUSD,20100908,093100,10350,10351,10348,10349
DJIUSD,20100908,093200,10349,10349,10346,10348
DJIUSD,20100908,093300,10346,10347,10338,10339
DJIUSD,20100908,093400,10341,10341,10336,10336
DJIUSD,20100908,093500,10336,10337,10329,10334
DJIUSD,20100908,093600,10335,10335,10332,10334
DJIUSD,20100908,093700,10333,10335,10331,10332
DJIUSD,20100908,093800,10331,10331,10329,10330
DJIUSD,20100908,093900,10332,10333,10331,10333
DJIUSD,20100908,094000,10333,10334,10328,10328
DJIUSD,20100908,094100,10329,10331,10328,10330
DJIUSD,20100908,094200,10328,10329,10324,10325
DJIUSD,20100908,094300,10323,10325,10321,10325
DJIUSD,20100908,094400,10324,10326,10315,10315
DJIUSD,20100908,094500,10313,10315,10311,10311
DJIUSD,20100908,094600,10313,10314,10306,10310
DJIUSD,20100908,094700,10310,10313,10307,10310
DJIUSD,20100908,094800,10309,10312,10309,10311
DJIUSD,20100908,094900,10312,10317,10312,10317
DJIUSD,20100908,095000,10315,10315,10312,10312
DJIUSD,20100908,095100,10315,10323,10314,10321
DJIUSD,20100908,095200,10322,10323,10313,10314
DJIUSD,20100908,095300,10318,10319,10316,10318
DJIUSD,20100908,095400,10317,10317,10315,10315
DJIUSD,20100908,095500,10314,10316,10313,10316
DJIUSD,20100908,095600,10317,10317,10314,10316
DJIUSD,20100908,095700,10315,10317,10314,10316
DJIUSD,20100908,095800,10315,10316,10314,10315
DJIUSD,20100908,095900,10314,10324,10314,10324
DJIUSD,20100908,100000,10323,10325,10321,10325
DJIUSD,20100908,100100,10327,10330,10327,10329
DJIUSD,20100908,100200,10329,10329,10326,10328
DJIUSD,20100908,100300,10328,10328,10326,10326
DJIUSD,20100908,100400,10326,10326,10325,10326
DJIUSD,20100908,100500,10326,10327,10324,10325
DJIUSD,20100908,100600,10325,10325,10320,10320
DJIUSD,20100908,100700,10320,10320,10315,10320
DJIUSD,20100908,100800,10319,10319,10315,10315
DJIUSD,20100908,100900,10317,10317,10316,10317
DJIUSD,20100908,101000,10316,10317,10316,10317
DJIUSD,20100908,101100,10318,10318,10315,10315
DJIUSD,20100908,101200,10316,10316,10314,10315
DJIUSD,20100908,101300,10315,10318,10315,10315
DJIUSD,20100908,101400,10315,10315,10313,10313
DJIUSD,20100908,101500,10312,10312,10307,10310
DJIUSD,20100908,101600,10308,10310,10307,10309
DJIUSD,20100908,101700,10310,10317,10310,10315
DJIUSD,20100908,101800,10317,10319,10315,10318
DJIUSD,20100908,101900,10316,10317,10314,10317
DJIUSD,20100908,102000,10315,10316,10310,10312
DJIUSD,20100908,102100,10311,10313,10310,10313
DJIUSD,20100908,102200,10312,10315,10312,10314
DJIUSD,20100908,102300,10317,10318,10316,10316
DJIUSD,20100908,102400,10318,10318,10314,10314
DJIUSD,20100908,102500,10314,10314,10312,10312
DJIUSD,20100908,102600,10311,10313,10311,10313
DJIUSD,20100908,102700,10315,10318,10315,10315
DJIUSD,20100908,102800,10315,10317,10315,10316
DJIUSD,20100908,102900,10315,10315,10314,10314
DJIUSD,20100908,103000,10312,10319,10312,10318
DJIUSD,20100908,103100,10318,10324,10318,10324
DJIUSD,20100908,103200,10324,10324,10322,10322
DJIUSD,20100908,103300,10321,10321,10320,10320
DJIUSD,20100908,103400,10322,10324,10322,10324
DJIUSD,20100908,103500,10320,10325,10320,10324
DJIUSD,20100908,103600,10324,10324,10324,10324
DJIUSD,20100908,103700,10321,10322,10317,10319
DJIUSD,20100908,103800,10320,10320,10319,10319
DJIUSD,20100908,103900,10317,10318,10317,10318
DJIUSD,20100908,104000,10320,10321,10320,10321
DJIUSD,20100908,104100,10319,10320,10319,10320
DJIUSD,20100908,104200,10320,10321,10320,10321
DJIUSD,20100908,104300,10322,10322,10317,10317
DJIUSD,20100908,104400,10318,10318,10315,10316
DJIUSD,20100908,104500,10317,10317,10315,10316
DJIUSD,20100908,104600,10314,10316,10312,10315
DJIUSD,20100908,104700,10314,10314,10312,10313
DJIUSD,20100908,104800,10313,10316,10313,10315
DJIUSD,20100908,104900,10313,10314,10313,10313
DJIUSD,20100908,105000,10312,10313,10312,10313
DJIUSD,20100908,105200,10311,10312,10311,10312
DJIUSD,20100908,105300,10311,10312,10311,10312
DJIUSD,20100908,105400,10312,10313,10311,10312
DJIUSD,20100908,105500,10312,10319,10312,10319
DJIUSD,20100908,105600,10318,10320,10318,10318
DJIUSD,20100908,105700,10317,10320,10317,10320
DJIUSD,20100908,105800,10320,10322,10320,10322
DJIUSD,20100908,105900,10323,10326,10323,10325
DJIUSD,20100908,110000,10324,10326,10322,10322
DJIUSD,20100908,110100,10323,10323,10322,10322
DJIUSD,20100908,110200,10325,10327,10321,10321
DJIUSD,20100908,110300,10323,10323,10321,10321
DJIUSD,20100908,110400,10321,10325,10320,10325
DJIUSD,20100908,110500,10322,10325,10321,10324
DJIUSD,20100908,110600,10326,10326,10324,10324
DJIUSD,20100908,110700,10321,10322,10321,10322
DJIUSD,20100908,110800,10323,10323,10321,10322
DJIUSD,20100908,110900,10321,10322,10321,10321
DJIUSD,20100908,111000,10322,10322,10320,10320
DJIUSD,20100908,111100,10320,10320,10320,10320
DJIUSD,20100908,111200,10318,10319,10318,10318
DJIUSD,20100908,111400,10321,10321,10319,10321
DJIUSD,20100908,111500,10318,10318,10314,10316
DJIUSD,20100908,111600,10314,10316,10310,10310
DJIUSD,20100908,111700,10311,10311,10307,10307
DJIUSD,20100908,111800,10308,10312,10308,10309
DJIUSD,20100908,111900,10308,10309,10307,10307
DJIUSD,20100908,112000,10307,10309,10306,10307
DJIUSD,20100908,112100,10308,10308,10306,10307
DJIUSD,20100908,112200,10305,10307,10304,10305
DJIUSD,20100908,112300,10304,10306,10304,10306
DJIUSD,20100908,112400,10306,10306,10304,10305
DJIUSD,20100908,112500,10305,10306,10300,10301
DJIUSD,20100908,112600,10302,10302,10294,10298
DJIUSD,20100908,112700,10297,10304,10297,10304
DJIUSD,20100908,112800,10301,10303,10300,10302
DJIUSD,20100908,112900,10302,10305,10302,10302
DJIUSD,20100908,113000,10305,10305,10303,10303
DJIUSD,20100908,113100,10302,10302,10302,10302
DJIUSD,20100908,113200,10302,10302,10302,10302
DJIUSD,20100908,113300,10303,10305,10303,10305
DJIUSD,20100908,113400,10307,10307,10306,10306
DJIUSD,20100908,113500,10307,10311,10306,10309
DJIUSD,20100908,113600,10310,10310,10308,10308
DJIUSD,20100908,113700,10305,10306,10305,10306
DJIUSD,20100908,113800,10307,10307,10305,10307
DJIUSD,20100908,113900,10306,10309,10306,10309
DJIUSD,20100908,114000,10309,10310,10308,10310
DJIUSD,20100908,114100,10308,10310,10308,10309
DJIUSD,20100908,114200,10312,10312,10309,10309
DJIUSD,20100908,114300,10310,10310,10308,10309
DJIUSD,20100908,114400,10308,10309,10307,10308
DJIUSD,20100908,114500,10312,10312,10312,10312
DJIUSD,20100908,114600,10313,10313,10311,10311
DJIUSD,20100908,114700,10311,10312,10310,10311
DJIUSD,20100908,114800,10312,10312,10311,10311
DJIUSD,20100908,114900,10311,10313,10310,10310
DJIUSD,20100908,115000,10311,10311,10310,10310
DJIUSD,20100908,115100,10312,10313,10311,10313
DJIUSD,20100908,115200,10311,10314,10311,10314
DJIUSD,20100908,115300,10312,10312,10311,10312
DJIUSD,20100908,115400,10311,10312,10311,10311
DJIUSD,20100908,115500,10312,10313,10311,10312
DJIUSD,20100908,115600,10312,10312,10310,10311
DJIUSD,20100908,115700,10309,10310,10309,10310
DJIUSD,20100908,115800,10310,10311,10310,10311
DJIUSD,20100908,115900,10310,10312,10310,10312
DJIUSD,20100908,120000,10309,10309,10304,10305
DJIUSD,20100908,120100,10309,10310,10308,10308
DJIUSD,20100908,120300,10308,10311,10308,10311
DJIUSD,20100908,120400,10313,10314,10313,10314
DJIUSD,20100908,120500,10314,10319,10313,10319
DJIUSD,20100908,120600,10317,10318,10317,10318
DJIUSD,20100908,120700,10318,10318,10314,10314
DJIUSD,20100908,120900,10316,10317,10316,10316
DJIUSD,20100908,121000,10318,10320,10317,10320
DJIUSD,20100908,121100,10321,10325,10321,10325
DJIUSD,20100908,121200,10326,10327,10325,10326
DJIUSD,20100908,121300,10326,10331,10325,10331
DJIUSD,20100908,121400,10332,10332,10330,10330
DJIUSD,20100908,121500,10331,10340,10331,10340
DJIUSD,20100908,121600,10342,10348,10341,10348
DJIUSD,20100908,121700,10349,10352,10345,10352
DJIUSD,20100908,121800,10352,10352,10347,10347
DJIUSD,20100908,121900,10347,10354,10347,10354
DJIUSD,20100908,122000,10355,10356,10351,10353
DJIUSD,20100908,122100,10354,10355,10352,10355
DJIUSD,20100908,122200,10354,10354,10352,10353
DJIUSD,20100908,122300,10352,10352,10352,10352
DJIUSD,20100908,122400,10352,10353,10350,10350
DJIUSD,20100908,122500,10351,10351,10348,10348
DJIUSD,20100908,122600,10351,10351,10346,10346
DJIUSD,20100908,122700,10348,10350,10348,10349
DJIUSD,20100908,122800,10349,10349,10347,10347
DJIUSD,20100908,122900,10350,10353,10350,10353
DJIUSD,20100908,123000,10353,10363,10353,10358
DJIUSD,20100908,123100,10358,10360,10355,10356
DJIUSD,20100908,123200,10355,10358,10355,10356
DJIUSD,20100908,123300,10358,10361,10356,10358
DJIUSD,20100908,123400,10357,10360,10356,10360
DJIUSD,20100908,123500,10358,10359,10355,10357
DJIUSD,20100908,123600,10357,10361,10357,10361
DJIUSD,20100908,123700,10362,10362,10360,10361
DJIUSD,20100908,123800,10360,10363,10360,10363
DJIUSD,20100908,123900,10365,10367,10362,10362
DJIUSD,20100908,124000,10361,10365,10361,10361
DJIUSD,20100908,124100,10361,10362,10356,10357
DJIUSD,20100908,124200,10357,10357,10353,10353
DJIUSD,20100908,124300,10354,10358,10354,10358
DJIUSD,20100908,124400,10358,10360,10357,10359
DJIUSD,20100908,124500,10360,10360,10355,10355
DJIUSD,20100908,124600,10355,10359,10354,10357
DJIUSD,20100908,124700,10358,10359,10358,10359
DJIUSD,20100908,124800,10357,10357,10355,10355
DJIUSD,20100908,124900,10357,10357,10357,10357
DJIUSD,20100908,125000,10356,10356,10355,10356
DJIUSD,20100908,125100,10357,10357,10356,10356
DJIUSD,20100908,125200,10356,10357,10356,10357
DJIUSD,20100908,125300,10358,10358,10356,10356
DJIUSD,20100908,125400,10358,10358,10358,10358
DJIUSD,20100908,125500,10358,10360,10358,10360
DJIUSD,20100908,125600,10358,10358,10358,10358
DJIUSD,20100908,125700,10357,10358,10357,10358
DJIUSD,20100908,125800,10358,10359,10358,10359
DJIUSD,20100908,125900,10359,10359,10357,10357
DJIUSD,20100908,130000,10356,10359,10356,10358
DJIUSD,20100908,130100,10358,10363,10358,10362
DJIUSD,20100908,130200,10360,10360,10353,10353
DJIUSD,20100908,130300,10355,10358,10355,10356
DJIUSD,20100908,130400,10355,10356,10354,10355
DJIUSD,20100908,130500,10355,10356,10354,10354
DJIUSD,20100908,130600,10354,10356,10353,10354
DJIUSD,20100908,130700,10355,10364,10353,10364
DJIUSD,20100908,130800,10362,10365,10362,10364
DJIUSD,20100908,130900,10365,10371,10365,10371
DJIUSD,20100908,131000,10371,10373,10370,10370
DJIUSD,20100908,131100,10371,10372,10370,10371
DJIUSD,20100908,131200,10371,10373,10371,10373
DJIUSD,20100908,131300,10372,10380,10372,10376
DJIUSD,20100908,131400,10376,10377,10374,10376
DJIUSD,20100908,131500,10373,10376,10372,10373
DJIUSD,20100908,131600,10372,10376,10371,10372
DJIUSD,20100908,131800,10372,10372,10370,10371
DJIUSD,20100908,131900,10371,10374,10371,10374
DJIUSD,20100908,132000,10373,10374,10371,10372
DJIUSD,20100908,132100,10374,10374,10374,10374
DJIUSD,20100908,132200,10372,10377,10372,10377
DJIUSD,20100908,132400,10378,10378,10377,10378
DJIUSD,20100908,132500,10378,10379,10378,10379
DJIUSD,20100908,132600,10377,10380,10376,10377
DJIUSD,20100908,132700,10376,10376,10372,10372
DJIUSD,20100908,132800,10374,10375,10373,10373
DJIUSD,20100908,133000,10375,10375,10373,10374
DJIUSD,20100908,133100,10372,10372,10372,10372
DJIUSD,20100908,133200,10371,10373,10369,10369
DJIUSD,20100908,133300,10371,10375,10370,10374
DJIUSD,20100908,133400,10372,10372,10371,10371
DJIUSD,20100908,133500,10371,10371,10366,10367
DJIUSD,20100908,133600,10366,10367,10364,10364
DJIUSD,20100908,133700,10366,10366,10365,10365
DJIUSD,20100908,133800,10365,10366,10365,10365
DJIUSD,20100908,133900,10365,10366,10363,10363
DJIUSD,20100908,134000,10361,10363,10361,10361
DJIUSD,20100908,134100,10362,10363,10361,10361
DJIUSD,20100908,134200,10361,10363,10361,10363
DJIUSD,20100908,134300,10363,10363,10362,10363
DJIUSD,20100908,134400,10363,10363,10362,10363
DJIUSD,20100908,134500,10364,10365,10363,10363
DJIUSD,20100908,134600,10361,10362,10361,10362
DJIUSD,20100908,134700,10361,10364,10360,10362
DJIUSD,20100908,134800,10362,10364,10361,10364
DJIUSD,20100908,134900,10365,10365,10364,10364
DJIUSD,20100908,135000,10365,10368,10365,10367
DJIUSD,20100908,135100,10368,10368,10364,10364
DJIUSD,20100908,135200,10366,10367,10366,10367
DJIUSD,20100908,135300,10365,10366,10363,10363
DJIUSD,20100908,135400,10363,10368,10363,10366
DJIUSD,20100908,135500,10364,10364,10364,10364
DJIUSD,20100908,135600,10362,10363,10359,10361
DJIUSD,20100908,135700,10362,10362,10360,10360
DJIUSD,20100908,135800,10360,10364,10360,10364
DJIUSD,20100908,135900,10364,10364,10363,10364
DJIUSD,20100908,140000,10362,10366,10360,10361
DJIUSD,20100908,140100,10360,10362,10360,10361
DJIUSD,20100908,140200,10362,10362,10360,10360
DJIUSD,20100908,140300,10360,10362,10359,10361
DJIUSD,20100908,140400,10360,10363,10360,10361
DJIUSD,20100908,140500,10361,10362,10361,10362
DJIUSD,20100908,140600,10363,10369,10363,10366
DJIUSD,20100908,140700,10365,10373,10365,10371
DJIUSD,20100908,140800,10372,10373,10368,10372
DJIUSD,20100908,140900,10371,10371,10369,10371
DJIUSD,20100908,141100,10369,10370,10369,10370
DJIUSD,20100908,141200,10370,10371,10367,10371
DJIUSD,20100908,141300,10372,10373,10371,10373
DJIUSD,20100908,141400,10372,10373,10372,10372
DJIUSD,20100908,141500,10371,10373,10371,10372
DJIUSD,20100908,141600,10370,10374,10370,10372
DJIUSD,20100908,141700,10372,10373,10371,10371
DJIUSD,20100908,141800,10373,10373,10371,10373
DJIUSD,20100908,141900,10371,10371,10371,10371
DJIUSD,20100908,142000,10371,10372,10369,10370
DJIUSD,20100908,142100,10369,10373,10369,10371
DJIUSD,20100908,142200,10372,10374,10370,10373
DJIUSD,20100908,142300,10374,10376,10372,10374
DJIUSD,20100908,142400,10375,10378,10373,10377
DJIUSD,20100908,142500,10379,10382,10378,10380
DJIUSD,20100908,142600,10378,10379,10377,10377
DJIUSD,20100908,142700,10378,10381,10378,10378
DJIUSD,20100908,142800,10378,10378,10374,10374
DJIUSD,20100908,142900,10375,10379,10373,10376
DJIUSD,20100908,143000,10375,10375,10369,10371
DJIUSD,20100908,143100,10372,10372,10369,10369
DJIUSD,20100908,143200,10369,10374,10368,10372
DJIUSD,20100908,143300,10371,10373,10366,10367
DJIUSD,20100908,143400,10366,10368,10362,10364
DJIUSD,20100908,143500,10365,10365,10361,10364
DJIUSD,20100908,143600,10362,10366,10362,10366
DJIUSD,20100908,143700,10365,10367,10362,10362
DJIUSD,20100908,143800,10363,10363,10362,10363
DJIUSD,20100908,143900,10363,10365,10362,10364
DJIUSD,20100908,144000,10364,10364,10362,10362
DJIUSD,20100908,144100,10363,10364,10363,10364
DJIUSD,20100908,144200,10364,10364,10362,10362
DJIUSD,20100908,144300,10365,10365,10362,10363
DJIUSD,20100908,144400,10362,10362,10360,10360
DJIUSD,20100908,144500,10360,10362,10356,10359
DJIUSD,20100908,144600,10358,10361,10357,10359
DJIUSD,20100908,144700,10359,10361,10355,10356
DJIUSD,20100908,144800,10354,10360,10354,10360
DJIUSD,20100908,144900,10357,10361,10357,10359
DJIUSD,20100908,145000,10360,10361,10353,10353
DJIUSD,20100908,145100,10355,10355,10353,10354
DJIUSD,20100908,145200,10355,10356,10353,10356
DJIUSD,20100908,145300,10356,10357,10353,10353
DJIUSD,20100908,145400,10355,10358,10353,10354
DJIUSD,20100908,145500,10355,10355,10350,10353
DJIUSD,20100908,145600,10354,10355,10352,10352
DJIUSD,20100908,145700,10351,10356,10351,10355
DJIUSD,20100908,145800,10357,10359,10354,10358
DJIUSD,20100908,145900,10358,10359,10356,10358
DJIUSD,20100908,150000,10358,10358,10352,10352
DJIUSD,20100908,150100,10353,10355,10345,10346
DJIUSD,20100908,150200,10347,10348,10344,10347
DJIUSD,20100908,150300,10346,10350,10345,10346
DJIUSD,20100908,150400,10347,10347,10346,10346
DJIUSD,20100908,150500,10347,10353,10347,10349
DJIUSD,20100908,150600,10348,10351,10347,10350
DJIUSD,20100908,150700,10352,10353,10351,10351
DJIUSD,20100908,150800,10352,10352,10351,10352
DJIUSD,20100908,150900,10353,10354,10351,10351
DJIUSD,20100908,151000,10352,10357,10352,10357
DJIUSD,20100908,151100,10356,10356,10352,10356
DJIUSD,20100908,151200,10354,10355,10353,10353
DJIUSD,20100908,151300,10354,10358,10353,10355
DJIUSD,20100908,151400,10355,10356,10355,10356
DJIUSD,20100908,151500,10354,10355,10351,10353
DJIUSD,20100908,151600,10354,10355,10352,10353
DJIUSD,20100908,151700,10351,10351,10344,10346
DJIUSD,20100908,151800,10346,10347,10341,10346
DJIUSD,20100908,151900,10347,10349,10346,10348
DJIUSD,20100908,152000,10348,10353,10347,10348
DJIUSD,20100908,152100,10349,10351,10348,10348
DJIUSD,20100908,152200,10348,10351,10348,10349
DJIUSD,20100908,152300,10350,10350,10349,10349
DJIUSD,20100908,152400,10350,10350,10350,10350
DJIUSD,20100908,152500,10348,10351,10348,10348
DJIUSD,20100908,152600,10348,10352,10348,10350
DJIUSD,20100908,152700,10351,10352,10347,10350
DJIUSD,20100908,152800,10350,10352,10345,10349
DJIUSD,20100908,152900,10347,10352,10345,10350
DJIUSD,20100908,153000,10352,10355,10346,10352
DJIUSD,20100908,153100,10352,10368,10352,10364
DJIUSD,20100908,153200,10363,10369,10363,10366
DJIUSD,20100908,153300,10367,10368,10356,10359
DJIUSD,20100908,153400,10361,10367,10361,10363
DJIUSD,20100908,153500,10363,10366,10355,10366
DJIUSD,20100908,153600,10365,10368,10362,10363
DJIUSD,20100908,153700,10364,10377,10363,10376
DJIUSD,20100908,153800,10377,10377,10366,10369
DJIUSD,20100908,153900,10370,10371,10365,10368
DJIUSD,20100908,154000,10370,10377,10368,10373
DJIUSD,20100908,154100,10375,10378,10371,10378
DJIUSD,20100908,154200,10378,10381,10376,10380
DJIUSD,20100908,154300,10381,10387,10379,10382
DJIUSD,20100908,154400,10383,10392,10383,10392
DJIUSD,20100908,154500,10394,10396,10390,10390
DJIUSD,20100908,154600,10390,10393,10387,10388
DJIUSD,20100908,154700,10388,10388,10382,10386
DJIUSD,20100908,154800,10383,10387,10383,10386
DJIUSD,20100908,154900,10388,10389,10384,10384
DJIUSD,20100908,155000,10384,10387,10378,10384
DJIUSD,20100908,155100,10384,10385,10373,10375
DJIUSD,20100908,155200,10376,10376,10372,10375
DJIUSD,20100908,155300,10376,10377,10371,10371
DJIUSD,20100908,155400,10373,10380,10372,10379
DJIUSD,20100908,155500,10378,10383,10378,10381
DJIUSD,20100908,155600,10382,10384,10380,10383
DJIUSD,20100908,155700,10382,10388,10382,10384
DJIUSD,20100908,155800,10386,10392,10385,10388
DJIUSD,20100908,155900,10389,10391,10387,10389
DJIUSD,20100908,160000,10388,10398,10388,10397
DJIUSD,20100908,160100,10397,10399,10391,10394
DJIUSD,20100908,160200,10393,10395,10391,10395
DJIUSD,20100908,160300,10397,10399,10392,10392
DJIUSD,20100908,160400,10392,10402,10392,10401
DJIUSD,20100908,160500,10401,10404,10396,10398
DJIUSD,20100908,160600,10399,10399,10391,10391
DJIUSD,20100908,160700,10392,10395,10389,10395
DJIUSD,20100908,160800,10396,10396,10391,10391
DJIUSD,20100908,160900,10390,10393,10387,10391
DJIUSD,20100908,161000,10393,10397,10391,10393
DJIUSD,20100908,161100,10393,10393,10390,10390
DJIUSD,20100908,161200,10391,10400,10391,10400
DJIUSD,20100908,161300,10398,10408,10398,10404
DJIUSD,20100908,161400,10406,10413,10403,10409
DJIUSD,20100908,161500,10408,10411,10403,10406
DJIUSD,20100908,161600,10406,10408,10402,10407
DJIUSD,20100908,161700,10407,10409,10401,10409
DJIUSD,20100908,161800,10408,10410,10403,10406
DJIUSD,20100908,161900,10406,10406,10395,10396
DJIUSD,20100908,162000,10398,10402,10395,10402
DJIUSD,20100908,162100,10402,10406,10399,10402
DJIUSD,20100908,162200,10401,10402,10396,10401
DJIUSD,20100908,162300,10401,10406,10399,10404
DJIUSD,20100908,162400,10402,10403,10398,10401
DJIUSD,20100908,162500,10402,10404,10398,10404
DJIUSD,20100908,162600,10403,10405,10402,10404
DJIUSD,20100908,162700,10404,10404,10400,10404
DJIUSD,20100908,162800,10403,10411,10403,10408
DJIUSD,20100908,162900,10408,10409,10398,10399
DJIUSD,20100908,163000,10400,10415,10396,10411
DJIUSD,20100908,163100,10411,10413,10408,10409
DJIUSD,20100908,163200,10411,10412,10407,10408
DJIUSD,20100908,163300,10408,10409,10405,10405
DJIUSD,20100908,163400,10405,10409,10403,10404
DJIUSD,20100908,163500,10406,10408,10403,10405
DJIUSD,20100908,163600,10406,10410,10404,10407
DJIUSD,20100908,163700,10409,10412,10408,10411
DJIUSD,20100908,163800,10412,10415,10411,10413
DJIUSD,20100908,163900,10412,10415,10411,10412
DJIUSD,20100908,164000,10412,10415,10410,10413
DJIUSD,20100908,164100,10412,10414,10410,10411
DJIUSD,20100908,164200,10411,10415,10407,10415
DJIUSD,20100908,164300,10415,10416,10409,10411
DJIUSD,20100908,164400,10410,10412,10408,10408
DJIUSD,20100908,164500,10408,10412,10405,10410
DJIUSD,20100908,164600,10410,10411,10408,10408
DJIUSD,20100908,164700,10408,10409,10405,10406
DJIUSD,20100908,164800,10406,10407,10404,10404
DJIUSD,20100908,164900,10404,10405,10400,10402
DJIUSD,20100908,165000,10402,10405,10401,10401
DJIUSD,20100908,165100,10403,10404,10401,10404
DJIUSD,20100908,165200,10403,10404,10400,10402
DJIUSD,20100908,165300,10403,10405,10401,10402
DJIUSD,20100908,165400,10403,10409,10402,10406
DJIUSD,20100908,165500,10407,10408,10402,10403
DJIUSD,20100908,165600,10401,10406,10400,10404
DJIUSD,20100908,165700,10402,10407,10402,10407
DJIUSD,20100908,165800,10406,10408,10405,10406
DJIUSD,20100908,165900,10404,10407,10399,10401
DJIUSD,20100908,170000,10401,10404,10401,10403
DJIUSD,20100908,170100,10404,10406,10404,10405
DJIUSD,20100908,170200,10404,10415,10404,10413
DJIUSD,20100908,170300,10414,10415,10411,10412
DJIUSD,20100908,170400,10412,10416,10411,10415
DJIUSD,20100908,170500,10415,10419,10415,10415
DJIUSD,20100908,170600,10414,10417,10411,10414
DJIUSD,20100908,170700,10416,10418,10413,10413
DJIUSD,20100908,170800,10414,10417,10413,10417
DJIUSD,20100908,170900,10415,10416,10412,10415
DJIUSD,20100908,171000,10414,10418,10414,10418
DJIUSD,20100908,171100,10419,10419,10414,10415
DJIUSD,20100908,171200,10414,10415,10411,10413
DJIUSD,20100908,171300,10414,10416,10406,10408
DJIUSD,20100908,171400,10409,10412,10408,10412
DJIUSD,20100908,171500,10412,10412,10411,10411
DJIUSD,20100908,171600,10410,10411,10408,10409
DJIUSD,20100908,171700,10409,10410,10407,10409
DJIUSD,20100908,171800,10409,10413,10408,10408
DJIUSD,20100908,171900,10409,10409,10407,10407
DJIUSD,20100908,172000,10408,10409,10406,10407
DJIUSD,20100908,172100,10405,10409,10405,10408
DJIUSD,20100908,172200,10406,10406,10401,10402
DJIUSD,20100908,172300,10404,10408,10402,10408
DJIUSD,20100908,172400,10407,10408,10405,10407
DJIUSD,20100908,172500,10406,10410,10405,10408
DJIUSD,20100908,172600,10408,10409,10408,10408
DJIUSD,20100908,172700,10408,10408,10408,10408
DJIUSD,20100908,172800,10407,10408,10405,10408
DJIUSD,20100908,172900,10405,10407,10405,10407
DJIUSD,20100908,173000,10407,10410,10407,10410
DJIUSD,20100908,173100,10409,10409,10405,10405
DJIUSD,20100908,173200,10406,10406,10403,10404
DJIUSD,20100908,173300,10403,10408,10403,10406
DJIUSD,20100908,173400,10407,10410,10405,10406
DJIUSD,20100908,173500,10407,10407,10403,10404
DJIUSD,20100908,173600,10405,10407,10403,10405
DJIUSD,20100908,173700,10404,10406,10402,10405
DJIUSD,20100908,173800,10403,10404,10399,10399
DJIUSD,20100908,173900,10399,10400,10393,10396
DJIUSD,20100908,174000,10395,10396,10392,10393
DJIUSD,20100908,174100,10394,10397,10394,10395
DJIUSD,20100908,174200,10396,10397,10394,10395
DJIUSD,20100908,174300,10395,10396,10393,10393
DJIUSD,20100908,174400,10395,10396,10394,10395
DJIUSD,20100908,174500,10396,10397,10394,10395
DJIUSD,20100908,174600,10396,10397,10396,10397
DJIUSD,20100908,174700,10396,10397,10395,10395
DJIUSD,20100908,174800,10394,10398,10394,10397
DJIUSD,20100908,174900,10399,10400,10397,10399
DJIUSD,20100908,175000,10397,10399,10396,10396
DJIUSD,20100908,175100,10395,10396,10395,10396
DJIUSD,20100908,175200,10396,10397,10395,10397
DJIUSD,20100908,175300,10397,10398,10390,10393
DJIUSD,20100908,175400,10393,10393,10393,10393
DJIUSD,20100908,175500,10392,10397,10391,10395
DJIUSD,20100908,175600,10396,10400,10395,10398
DJIUSD,20100908,175700,10400,10400,10397,10399
DJIUSD,20100908,175800,10398,10399,10396,10399
DJIUSD,20100908,175900,10399,10399,10395,10397
DJIUSD,20100908,180000,10399,10403,10399,10401
DJIUSD,20100908,180100,10402,10403,10401,10402
DJIUSD,20100908,180200,10402,10405,10402,10405
DJIUSD,20100908,180300,10406,10406,10403,10403
DJIUSD,20100908,180400,10404,10405,10402,10405
DJIUSD,20100908,180500,10403,10404,10401,10401
DJIUSD,20100908,180600,10401,10405,10401,10401
DJIUSD,20100908,180700,10400,10402,10399,10399
DJIUSD,20100908,180800,10399,10402,10398,10401
DJIUSD,20100908,180900,10401,10404,10399,10403
DJIUSD,20100908,181000,10403,10405,10399,10402
DJIUSD,20100908,181100,10402,10403,10400,10403
DJIUSD,20100908,181200,10402,10402,10396,10398
DJIUSD,20100908,181300,10396,10399,10396,10399
DJIUSD,20100908,181400,10398,10400,10397,10400
DJIUSD,20100908,181500,10399,10402,10399,10400
DJIUSD,20100908,181600,10402,10402,10399,10401
DJIUSD,20100908,181700,10401,10402,10399,10401
DJIUSD,20100908,181800,10401,10403,10400,10401
DJIUSD,20100908,181900,10402,10402,10397,10397
DJIUSD,20100908,182000,10398,10402,10398,10402
DJIUSD,20100908,182100,10403,10404,10402,10402
DJIUSD,20100908,182200,10402,10404,10402,10403
DJIUSD,20100908,182300,10403,10404,10403,10404
DJIUSD,20100908,182400,10403,10405,10403,10404
DJIUSD,20100908,182500,10405,10406,10402,10406
DJIUSD,20100908,182600,10406,10407,10405,10406
DJIUSD,20100908,182700,10406,10409,10405,10408
DJIUSD,20100908,182800,10405,10407,10405,10407
DJIUSD,20100908,182900,10405,10409,10404,10407
DJIUSD,20100908,183000,10409,10410,10404,10407
DJIUSD,20100908,183100,10405,10406,10405,10405
DJIUSD,20100908,183200,10405,10405,10400,10402
DJIUSD,20100908,183300,10403,10404,10402,10403
DJIUSD,20100908,183400,10403,10403,10402,10402
DJIUSD,20100908,183500,10403,10406,10402,10406
DJIUSD,20100908,183600,10406,10409,10406,10407
DJIUSD,20100908,183700,10406,10407,10406,10407
DJIUSD,20100908,183800,10407,10407,10407,10407
DJIUSD,20100908,183900,10408,10410,10407,10407
DJIUSD,20100908,184000,10407,10408,10407,10408
DJIUSD,20100908,184100,10406,10413,10405,10410
DJIUSD,20100908,184200,10410,10416,10410,10414
DJIUSD,20100908,184300,10413,10419,10413,10414
DJIUSD,20100908,184400,10414,10415,10409,10412
DJIUSD,20100908,184500,10411,10414,10410,10411
DJIUSD,20100908,184600,10414,10414,10412,10412
DJIUSD,20100908,184700,10412,10415,10412,10414
DJIUSD,20100908,184800,10416,10418,10411,10412
DJIUSD,20100908,184900,10413,10414,10410,10410
DJIUSD,20100908,185000,10411,10412,10409,10412
DJIUSD,20100908,185100,10413,10413,10409,10412
DJIUSD,20100908,185200,10411,10412,10410,10410
DJIUSD,20100908,185300,10409,10409,10407,10407
DJIUSD,20100908,185400,10409,10410,10408,10410
DJIUSD,20100908,185500,10409,10410,10407,10409
DJIUSD,20100908,185600,10408,10410,10408,10410
DJIUSD,20100908,185700,10408,10409,10407,10407
DJIUSD,20100908,185800,10410,10410,10408,10408
DJIUSD,20100908,185900,10409,10410,10406,10408
DJIUSD,20100908,190000,10409,10410,10409,10410
DJIUSD,20100908,190100,10408,10410,10406,10407
DJIUSD,20100908,190200,10407,10408,10405,10405
DJIUSD,20100908,190300,10405,10408,10405,10408
DJIUSD,20100908,190400,10408,10408,10405,10406
DJIUSD,20100908,190500,10406,10407,10402,10403
DJIUSD,20100908,190600,10403,10403,10397,10397
DJIUSD,20100908,190700,10398,10398,10396,10397
DJIUSD,20100908,190800,10397,10397,10396,10397
DJIUSD,20100908,190900,10397,10399,10396,10399
DJIUSD,20100908,191000,10399,10399,10394,10396
DJIUSD,20100908,191100,10396,10398,10396,10397
DJIUSD,20100908,191200,10397,10397,10394,10394
DJIUSD,20100908,191300,10395,10396,10393,10395
DJIUSD,20100908,191400,10396,10397,10394,10395
DJIUSD,20100908,191500,10396,10398,10396,10398
DJIUSD,20100908,191600,10396,10396,10392,10392
DJIUSD,20100908,191700,10395,10395,10390,10392
DJIUSD,20100908,191800,10392,10392,10390,10391
DJIUSD,20100908,191900,10390,10392,10389,10392
DJIUSD,20100908,192000,10391,10395,10391,10393
DJIUSD,20100908,192100,10395,10397,10393,10397
DJIUSD,20100908,192200,10396,10399,10396,10399
DJIUSD,20100908,192300,10397,10400,10396,10398
DJIUSD,20100908,192400,10399,10401,10399,10401
DJIUSD,20100908,192500,10399,10400,10396,10396
DJIUSD,20100908,192600,10396,10400,10396,10400
DJIUSD,20100908,192700,10398,10401,10398,10401
DJIUSD,20100908,192800,10400,10402,10399,10399
DJIUSD,20100908,192900,10398,10400,10398,10399
DJIUSD,20100908,193000,10399,10401,10399,10401
DJIUSD,20100908,193100,10400,10400,10400,10400
DJIUSD,20100908,193200,10401,10404,10399,10402
DJIUSD,20100908,193300,10402,10402,10397,10397
DJIUSD,20100908,193400,10398,10400,10396,10399
DJIUSD,20100908,193500,10398,10400,10396,10398
DJIUSD,20100908,193600,10397,10398,10393,10393
DJIUSD,20100908,193700,10395,10397,10394,10397
DJIUSD,20100908,193800,10394,10395,10394,10395
DJIUSD,20100908,193900,10396,10396,10390,10391
DJIUSD,20100908,194000,10390,10390,10385,10389
DJIUSD,20100908,194100,10389,10389,10378,10380
DJIUSD,20100908,194200,10380,10380,10379,10380
DJIUSD,20100908,194300,10381,10381,10375,10378
DJIUSD,20100908,194400,10378,10379,10368,10369
DJIUSD,20100908,194500,10369,10369,10362,10367
DJIUSD,20100908,194600,10368,10373,10366,10371
DJIUSD,20100908,194700,10370,10373,10370,10372
DJIUSD,20100908,194800,10372,10373,10370,10371
DJIUSD,20100908,194900,10373,10373,10368,10369
DJIUSD,20100908,195000,10370,10372,10368,10368
DJIUSD,20100908,195100,10369,10372,10369,10372
DJIUSD,20100908,195200,10372,10374,10372,10373
DJIUSD,20100908,195300,10374,10376,10370,10373
DJIUSD,20100908,195400,10373,10373,10365,10370
DJIUSD,20100908,195500,10370,10374,10367,10367
DJIUSD,20100908,195600,10366,10369,10364,10368
DJIUSD,20100908,195700,10368,10369,10365,10365
DJIUSD,20100908,195800,10367,10376,10367,10376
DJIUSD,20100908,195900,10375,10375,10372,10373
DJIUSD,20100908,200000,10373,10373,10352,10369
DJIUSD,20100908,200100,10368,10369,10359,10359
DJIUSD,20100908,200200,10361,10366,10361,10366
DJIUSD,20100908,200300,10365,10366,10354,10358
DJIUSD,20100908,200400,10358,10361,10355,10355
DJIUSD,20100908,200500,10355,10363,10353,10362
DJIUSD,20100908,200600,10364,10372,10358,10366
DJIUSD,20100908,200700,10367,10367,10362,10362
DJIUSD,20100908,200800,10364,10367,10364,10366
DJIUSD,20100908,200900,10364,10369,10362,10363
DJIUSD,20100908,201000,10363,10366,10359,10360
DJIUSD,20100908,201100,10358,10365,10357,10363
DJIUSD,20100908,201200,10364,10366,10359,10359
DJIUSD,20100908,201300,10357,10364,10355,10364
DJIUSD,20100908,201400,10363,10370,10363,10370
DJIUSD,20100908,201500,10369,10372,10367,10369
DJIUSD,20100908,201600,10370,10374,10368,10372
DJIUSD,20100908,201700,10370,10376,10370,10375
DJIUSD,20100908,201800,10376,10376,10371,10374
DJIUSD,20100908,201900,10375,10379,10372,10372
DJIUSD,20100908,202000,10373,10378,10373,10378
DJIUSD,20100908,202100,10378,10382,10376,10379
DJIUSD,20100908,202200,10378,10380,10374,10377
DJIUSD,20100908,202300,10378,10379,10377,10378
DJIUSD,20100908,202400,10380,10386,10379,10384
DJIUSD,20100908,202500,10383,10384,10380,10383
DJIUSD,20100908,202600,10384,10384,10380,10380
DJIUSD,20100908,202700,10381,10383,10378,10380
DJIUSD,20100908,202800,10381,10382,10381,10381
DJIUSD,20100908,202900,10381,10382,10378,10381
DJIUSD,20100908,203000,10380,10381,10379,10379
DJIUSD,20100908,203100,10381,10382,10380,10381
DJIUSD,20100908,203200,10382,10385,10382,10385
DJIUSD,20100908,203300,10386,10387,10380,10385
DJIUSD,20100908,203400,10386,10389,10380,10381
DJIUSD,20100908,203500,10384,10386,10381,10381
DJIUSD,20100908,203600,10384,10384,10381,10381
DJIUSD,20100908,203700,10382,10383,10382,10383
DJIUSD,20100908,203800,10383,10383,10381,10383
DJIUSD,20100908,203900,10381,10384,10381,10384
DJIUSD,20100908,204000,10385,10388,10383,10384
DJIUSD,20100908,204100,10385,10391,10384,10391
DJIUSD,20100908,204200,10390,10395,10388,10392
DJIUSD,20100908,204300,10391,10394,10389,10393
DJIUSD,20100908,204400,10395,10395,10390,10393
DJIUSD,20100908,204500,10392,10392,10391,10392
DJIUSD,20100908,204600,10391,10392,10389,10392
DJIUSD,20100908,204700,10393,10394,10390,10392
DJIUSD,20100908,204800,10393,10397,10392,10392
DJIUSD,20100908,204900,10393,10393,10391,10392
DJIUSD,20100908,205000,10392,10392,10389,10389
DJIUSD,20100908,205100,10389,10390,10388,10389
DJIUSD,20100908,205200,10389,10391,10388,10390
DJIUSD,20100908,205300,10389,10391,10389,10391
DJIUSD,20100908,205400,10390,10391,10388,10391
DJIUSD,20100908,205500,10390,10391,10389,10391
DJIUSD,20100908,205600,10392,10392,10386,10388
DJIUSD,20100908,205700,10386,10387,10386,10386
DJIUSD,20100908,205800,10387,10387,10385,10387
DJIUSD,20100908,205900,10388,10388,10385,10385
DJIUSD,20100908,210000,10387,10397,10385,10397
DJIUSD,20100908,210100,10398,10398,10389,10392
DJIUSD,20100908,210200,10393,10395,10392,10392
DJIUSD,20100908,210300,10391,10395,10391,10395
DJIUSD,20100908,210400,10397,10399,10395,10396
DJIUSD,20100908,210500,10398,10402,10397,10401
DJIUSD,20100908,210600,10401,10402,10398,10398
DJIUSD,20100908,210700,10397,10401,10397,10398
DJIUSD,20100908,210800,10399,10400,10397,10397
DJIUSD,20100908,210900,10396,10398,10395,10396
DJIUSD,20100908,211000,10396,10398,10395,10395
DJIUSD,20100908,211100,10396,10396,10387,10389
DJIUSD,20100908,211200,10388,10392,10388,10391
DJIUSD,20100908,211300,10393,10393,10387,10389
DJIUSD,20100908,211400,10390,10392,10389,10389
DJIUSD,20100908,211500,10390,10392,10388,10390
DJIUSD,20100908,211600,10390,10396,10389,10396
DJIUSD,20100908,211700,10393,10395,10392,10394
DJIUSD,20100908,211800,10394,10394,10387,10387
DJIUSD,20100908,211900,10386,10389,10383,10384
DJIUSD,20100908,212000,10383,10387,10382,10385
DJIUSD,20100908,212100,10385,10390,10385,10390
DJIUSD,20100908,212200,10388,10391,10388,10389
DJIUSD,20100908,212300,10387,10388,10378,10381
DJIUSD,20100908,212400,10381,10383,10374,10377
DJIUSD,20100908,212500,10377,10379,10374,10378
DJIUSD,20100908,212600,10377,10381,10375,10381
DJIUSD,20100908,212700,10382,10385,10378,10379
DJIUSD,20100908,212800,10379,10381,10376,10378
DJIUSD,20100908,212900,10377,10380,10372,10374
DJIUSD,20100908,213000,10374,10374,10370,10372
DJIUSD,20100908,213100,10374,10383,10373,10382
DJIUSD,20100908,213200,10382,10382,10381,10381
DJIUSD,20100908,213300,10382,10382,10376,10380
DJIUSD,20100908,213400,10379,10382,10379,10380
DJIUSD,20100908,213500,10381,10382,10379,10380
DJIUSD,20100908,213600,10381,10389,10381,10388
DJIUSD,20100908,213700,10388,10394,10387,10391
DJIUSD,20100908,213800,10390,10393,10388,10392
DJIUSD,20100908,213900,10393,10394,10389,10389
DJIUSD,20100908,214000,10389,10390,10383,10390
DJIUSD,20100908,214100,10391,10391,10385,10386
DJIUSD,20100908,214200,10385,10385,10374,10374
DJIUSD,20100908,214300,10375,10376,10366,10369
DJIUSD,20100908,214400,10370,10372,10369,10371
DJIUSD,20100908,214500,10369,10370,10363,10369
DJIUSD,20100908,214600,10369,10373,10367,10373
DJIUSD,20100908,214700,10373,10375,10369,10370
DJIUSD,20100908,214800,10370,10370,10362,10364
DJIUSD,20100908,214900,10365,10371,10363,10365
DJIUSD,20100908,215000,10367,10368,10361,10363
DJIUSD,20100908,215100,10365,10372,10362,10372
DJIUSD,20100908,215200,10372,10372,10369,10370
DJIUSD,20100908,215300,10369,10373,10369,10372
DJIUSD,20100908,215400,10370,10373,10367,10367
DJIUSD,20100908,215500,10367,10368,10361,10361
DJIUSD,20100908,215600,10362,10364,10362,10364
DJIUSD,20100908,215700,10363,10365,10360,10360
DJIUSD,20100908,215800,10359,10372,10359,10371
DJIUSD,20100908,215900,10371,10379,10371,10379
DJIUSD,20100908,220000,10380,10383,10378,10382
DJIUSD,20100908,220100,10380,10390,10380,10390
DJIUSD,20100908,220200,10390,10393,10387,10393
DJIUSD,20100908,220300,10393,10393,10391,10392
DJIUSD,20100908,220400,10392,10393,10390,10390
DJIUSD,20100908,220500,10391,10394,10389,10394
DJIUSD,20100908,220600,10393,10394,10391,10392
DJIUSD,20100908,220700,10392,10392,10389,10390
DJIUSD,20100908,220800,10391,10393,10390,10392
DJIUSD,20100908,220900,10393,10394,10391,10391
DJIUSD,20100908,221000,10393,10393,10390,10391
DJIUSD,20100908,221100,10391,10395,10391,10395
DJIUSD,20100908,221200,10392,10394,10391,10393
DJIUSD,20100908,221300,10393,10393,10390,10390
DJIUSD,20100908,221400,10391,10391,10388,10390
DJIUSD,20100908,223000,10389,10389,10388,10388
DJIUSD,20100908,223100,10387,10391,10387,10390
DJIUSD,20100908,223200,10391,10391,10391,10391
DJIUSD,20100908,223300,10391,10391,10390,10390
DJIUSD,20100908,223400,10389,10390,10389,10390
DJIUSD,20100908,223500,10390,10390,10389,10390
DJIUSD,20100908,223600,10387,10390,10387,10388
DJIUSD,20100908,223700,10391,10391,10390,10390
DJIUSD,20100908,223800,10389,10390,10389,10390
DJIUSD,20100908,223900,10392,10393,10391,10391
DJIUSD,20100908,224000,10392,10392,10390,10390
DJIUSD,20100908,224300,10390,10392,10390,10392
DJIUSD,20100908,224400,10391,10391,10389,10389
DJIUSD,20100908,224900,10392,10393,10392,10392
DJIUSD,20100908,225000,10394,10395,10393,10393
DJIUSD,20100908,225200,10393,10393,10392,10392
DJIUSD,20100908,225300,10392,10392,10391,10392
DJIUSD,20100908,225400,10392,10393,10392,10392
DJIUSD,20100908,225500,10392,10393,10392,10392
DJIUSD,20100908,225900,10392,10393,10392,10392
DJIUSD,20100908,230200,10394,10394,10393,10393
DJIUSD,20100908,231100,10391,10393,10391,10392
DJIUSD,20100908,231800,10393,10402,10393,10402
DJIUSD,20100908,231900,10403,10405,10403,10404
DJIUSD,20100908,232000,10407,10408,10406,10407
DJIUSD,20100908,232100,10407,10409,10407,10407
DJIUSD,20100908,232200,10407,10411,10407,10411
DJIUSD,20100908,232300,10412,10412,10408,10409
DJIUSD,20100908,232500,10408,10408,10405,10406
DJIUSD,20100908,232600,10405,10405,10402,10403
DJIUSD,20100908,232800,10404,10406,10404,10405
DJIUSD,20100908,232900,10406,10406,10404,10406
SPXUSD,20100908,000200,1091,1091,1090,1090
SPXUSD,20100908,000300,1089,1091,1089,1091
SPXUSD,20100908,000400,1090,1090,1090,1090
SPXUSD,20100908,000500,1091,1091,1090,1090
SPXUSD,20100908,000700,1090,1091,1090,1091
SPXUSD,20100908,000800,1090,1091,1089,1091
SPXUSD,20100908,000900,1090,1091,1090,1091
SPXUSD,20100908,001000,1091,1091,1090,1091
SPXUSD,20100908,001100,1091,1091,1090,1090
SPXUSD,20100908,001200,1089,1091,1089,1089
SPXUSD,20100908,001300,1091,1091,1090,1090
SPXUSD,20100908,001400,1090,1090,1090,1090
SPXUSD,20100908,001500,1090,1091,1090,1090
SPXUSD,20100908,001600,1091,1091,1091,1091
SPXUSD,20100908,001700,1090,1091,1089,1089
SPXUSD,20100908,001800,1090,1091,1090,1090
SPXUSD,20100908,002000,1090,1091,1090,1091
SPXUSD,20100908,002100,1090,1091,1090,1090
SPXUSD,20100908,002200,1091,1091,1090,1091
SPXUSD,20100908,002400,1090,1091,1090,1090
SPXUSD,20100908,002500,1091,1091,1090,1090
SPXUSD,20100908,002600,1092,1092,1090,1091
SPXUSD,20100908,002700,1090,1091,1090,1091
SPXUSD,20100908,002800,1091,1092,1091,1091
SPXUSD,20100908,002900,1091,1091,1090,1090
SPXUSD,20100908,003000,1092,1092,1090,1091
SPXUSD,20100908,003100,1091,1092,1090,1091
SPXUSD,20100908,003200,1091,1091,1090,1090
SPXUSD,20100908,003300,1091,1091,1090,1091
SPXUSD,20100908,003400,1091,1092,1090,1092
SPXUSD,20100908,003500,1092,1092,1090,1090
SPXUSD,20100908,003600,1090,1091,1090,1090
SPXUSD,20100908,003700,1091,1091,1091,1091
SPXUSD,20100908,003800,1090,1091,1090,1090
SPXUSD,20100908,003900,1091,1091,1090,1090
SPXUSD,20100908,004000,1091,1091,1090,1090
SPXUSD,20100908,004100,1091,1091,1090,1090
SPXUSD,20100908,004200,1091,1091,1089,1091
SPXUSD,20100908,004300,1090,1090,1089,1089
SPXUSD,20100908,004400,1091,1091,1090,1090
SPXUSD,20100908,004500,1091,1091,1089,1090
SPXUSD,20100908,004600,1091,1091,1091,1091
SPXUSD,20100908,004700,1091,1091,1091,1091
SPXUSD,20100908,004800,1091,1091,1091,1091
SPXUSD,20100908,004900,1090,1091,1090,1091
SPXUSD,20100908,005000,1090,1090,1090,1090
SPXUSD,20100908,005100,1090,1091,1090,1091
SPXUSD,20100908,005200,1091,1091,1090,1091
SPXUSD,20100908,005300,1090,1091,1090,1090
SPXUSD,20100908,005400,1091,1091,1091,1091
SPXUSD,20100908,005500,1091,1091,1089,1091
SPXUSD,20100908,005600,1091,1091,1089,1090
SPXUSD,20100908,005700,1091,1091,1091,1091
SPXUSD,20100908,005800,1091,1091,1090,1090
SPXUSD,20100908,005900,1091,1091,1090,1090
SPXUSD,20100908,010000,1090,1090,1090,1090
SPXUSD,20100908,010100,1090,1091,1090,1091
SPXUSD,20100908,010200,1091,1091,1091,1091
SPXUSD,20100908,010300,1091,1091,1091,1091
SPXUSD,20100908,010400,1091,1091,1091,1091
SPXUSD,20100908,010500,1091,1092,1091,1092
SPXUSD,20100908,010600,1091,1091,1090,1091
SPXUSD,20100908,010700,1091,1092,1090,1090
SPXUSD,20100908,010800,1091,1091,1091,1091
SPXUSD,20100908,010900,1091,1091,1090,1090
SPXUSD,20100908,011000,1091,1091,1090,1090
SPXUSD,20100908,011100,1091,1091,1090,1091
SPXUSD,20100908,011200,1090,1091,1090,1091
SPXUSD,20100908,011300,1091,1091,1091,1091
SPXUSD,20100908,011400,1090,1092,1090,1092
SPXUSD,20100908,011500,1092,1092,1090,1090
SPXUSD,20100908,011600,1091,1091,1091,1091
SPXUSD,20100908,011700,1091,1091,1091,1091
SPXUSD,20100908,011800,1091,1091,1091,1091
SPXUSD,20100908,011900,1090,1091,1090,1091
SPXUSD,20100908,012000,1090,1090,1090,1090
SPXUSD,20100908,012100,1090,1091,1090,1090
SPXUSD,20100908,012200,1090,1091,1090,1091
SPXUSD,20100908,012300,1091,1092,1091,1092
SPXUSD,20100908,012400,1091,1091,1090,1091
SPXUSD,20100908,012500,1090,1091,1090,1091
SPXUSD,20100908,012600,1091,1092,1091,1092
SPXUSD,20100908,012700,1091,1091,1091,1091
SPXUSD,20100908,012800,1091,1092,1090,1092
SPXUSD,20100908,012900,1090,1092,1090,1092
SPXUSD,20100908,013000,1091,1091,1091,1091
SPXUSD,20100908,013100,1092,1092,1091,1091
SPXUSD,20100908,013200,1090,1091,1090,1091
SPXUSD,20100908,013300,1091,1091,1091,1091
SPXUSD,20100908,013400,1092,1092,1091,1091
SPXUSD,20100908,013500,1091,1092,1091,1092
SPXUSD,20100908,013600,1092,1092,1091,1092
SPXUSD,20100908,013700,1092,1092,1091,1091
SPXUSD,20100908,013800,1091,1091,1090,1090
SPXUSD,20100908,013900,1091,1092,1091,1092
SPXUSD,20100908,014000,1091,1092,1091,1092
SPXUSD,20100908,014100,1092,1092,1090,1090
SPXUSD,20100908,014200,1091,1092,1091,1092
SPXUSD,20100908,014300,1092,1092,1092,1092
SPXUSD,20100908,014400,1091,1092,1091,1091
SPXUSD,20100908,014500,1091,1092,1091,1092
SPXUSD,20100908,014600,1091,1092,1091,1092
SPXUSD,20100908,014700,1091,1092,1090,1091
SPXUSD,20100908,014800,1090,1093,1090,1092
SPXUSD,20100908,014900,1093,1093,1091,1091
SPXUSD,20100908,015000,1091,1092,1091,1092
SPXUSD,20100908,015100,1093,1093,1092,1092
SPXUSD,20100908,015200,1092,1092,1091,1092
SPXUSD,20100908,015300,1092,1092,1091,1091
SPXUSD,20100908,015400,1090,1092,1090,1092
SPXUSD,20100908,015500,1092,1092,1091,1091
SPXUSD,20100908,015600,1091,1091,1091,1091
SPXUSD,20100908,015700,1091,1093,1091,1093
SPXUSD,20100908,015800,1092,1092,1092,1092
SPXUSD,20100908,015900,1093,1093,1092,1092
SPXUSD,20100908,020000,1091,1092,1091,1092
SPXUSD,20100908,020100,1092,1092,1090,1090
SPXUSD,20100908,020200,1091,1091,1091,1091
SPXUSD,20100908,020300,1090,1090,1090,1090
SPXUSD,20100908,020400,1092,1092,1090,1090
SPXUSD,20100908,020500,1090,1091,1090,1090
SPXUSD,20100908,020600,1092,1092,1090,1090
SPXUSD,20100908,020700,1090,1091,1090,1090
SPXUSD,20100908,020800,1090,1092,1090,1090
SPXUSD,20100908,020900,1090,1090,1090,1090
SPXUSD,20100908,021000,1091,1091,1091,1091
SPXUSD,20100908,021100,1091,1091,1090,1090
SPXUSD,20100908,021200,1091,1091,1090,1090
SPXUSD,20100908,021300,1091,1091,1089,1090
SPXUSD,20100908,021400,1090,1090,1089,1089
SPXUSD,20100908,021500,1090,1090,1089,1090
SPXUSD,20100908,021600,1090,1090,1089,1089
SPXUSD,20100908,021700,1090,1090,1089,1089
SPXUSD,20100908,021800,1088,1090,1088,1090
SPXUSD,20100908,021900,1090,1090,1088,1090
SPXUSD,20100908,022000,1090,1090,1089,1089
SPXUSD,20100908,022100,1090,1090,1090,1090
SPXUSD,20100908,022200,1090,1090,1088,1088
SPXUSD,20100908,022300,1090,1090,1088,1090
SPXUSD,20100908,022400,1089,1089,1089,1089
SPXUSD,20100908,022500,1089,1090,1088,1090
SPXUSD,20100908,022600,1090,1090,1088,1089
SPXUSD,20100908,022700,1089,1090,1088,1090
SPXUSD,20100908,022800,1089,1090,1089,1090
SPXUSD,20100908,022900,1088,1089,1088,1089
SPXUSD,20100908,023000,1090,1090,1088,1090
SPXUSD,20100908,023100,1088,1090,1088,1090
SPXUSD,20100908,023200,1089,1091,1089,1091
SPXUSD,20100908,023300,1089,1091,1089,1091
SPXUSD,20100908,023400,1089,1090,1089,1090
SPXUSD,20100908,023500,1090,1090,1089,1089
SPXUSD,20100908,023600,1089,1090,1089,1090
SPXUSD,20100908,023700,1089,1090,1089,1090
SPXUSD,20100908,023800,1089,1089,1088,1089
SPXUSD,20100908,023900,1090,1090,1088,1088
SPXUSD,20100908,024000,1090,1090,1089,1090
SPXUSD,20100908,024100,1089,1090,1089,1090
SPXUSD,20100908,024200,1089,1089,1089,1089
SPXUSD,20100908,024300,1089,1090,1088,1089
SPXUSD,20100908,024400,1089,1090,1089,1090
SPXUSD,20100908,024500,1089,1090,1089,1089
SPXUSD,20100908,024600,1089,1090,1088,1090
SPXUSD,20100908,024700,1089,1090,1089,1089
SPXUSD,20100908,024800,1090,1090,1089,1089
SPXUSD,20100908,024900,1090,1090,1088,1089
SPXUSD,20100908,025000,1090,1090,1089,1089
SPXUSD,20100908,025100,1090,1090,1090,1090
SPXUSD,20100908,025200,1089,1090,1088,1090
SPXUSD,20100908,025300,1090,1090,1089,1089
SPXUSD,20100908,025400,1090,1090,1088,1089
SPXUSD,20100908,025500,1090,1090,1089,1090
SPXUSD,20100908,025600,1088,1090,1088,1090
SPXUSD,20100908,025700,1090,1091,1090,1091
SPXUSD,20100908,025800,1090,1090,1089,1090
SPXUSD,20100908,025900,1089,1089,1089,1089
SPXUSD,20100908,030000,1089,1090,1089,1089
SPXUSD,20100908,030100,1090,1091,1090,1091
SPXUSD,20100908,030200,1091,1091,1089,1089
SPXUSD,20100908,030300,1089,1090,1089,1089
SPXUSD,20100908,030400,1090,1090,1089,1089
SPXUSD,20100908,030500,1091,1091,1089,1090
SPXUSD,20100908,030600,1089,1091,1089,1091
SPXUSD,20100908,030700,1091,1091,1089,1089
SPXUSD,20100908,030800,1090,1090,1089,1089
SPXUSD,20100908,030900,1090,1091,1090,1091
SPXUSD,20100908,031000,1090,1090,1089,1089
SPXUSD,20100908,031100,1090,1090,1089,1090
SPXUSD,20100908,031200,1090,1090,1089,1089
SPXUSD,20100908,031300,1089,1090,1089,1090
SPXUSD,20100908,031400,1090,1090,1089,1089
SPXUSD,20100908,031500,1090,1090,1088,1088
SPXUSD,20100908,031600,1089,1089,1088,1088
SPXUSD,20100908,031700,1089,1089,1089,1089
SPXUSD,20100908,031800,1089,1090,1088,1088
SPXUSD,20100908,031900,1089,1089,1089,1089
SPXUSD,20100908,032000,1089,1089,1088,1089
SPXUSD,20100908,032100,1088,1090,1088,1090
SPXUSD,20100908,032200,1090,1090,1088,1090
SPXUSD,20100908,032300,1089,1090,1088,1088
SPXUSD,20100908,032400,1090,1090,1088,1089
SPXUSD,20100908,032500,1088,1089,1088,1088
SPXUSD,20100908,032600,1089,1089,1089,1089
SPXUSD,20100908,032700,1089,1089,1088,1088
SPXUSD,20100908,032800,1089,1089,1088,1088
SPXUSD,20100908,032900,1089,1090,1088,1090
SPXUSD,20100908,033000,1088,1089,1088,1088
SPXUSD,20100908,033100,1090,1090,1089,1090
SPXUSD,20100908,033200,1089,1090,1089,1089
SPXUSD,20100908,033300,1088,1089,1088,1088
SPXUSD,20100908,033400,1090,1090,1089,1089
SPXUSD,20100908,033500,1089,1089,1089,1089
SPXUSD,20100908,033600,1089,1089,1088,1088
SPXUSD,20100908,033700,1088,1090,1088,1089
SPXUSD,20100908,033800,1090,1090,1089,1089
SPXUSD,20100908,033900,1088,1088,1088,1088
SPXUSD,20100908,034000,1089,1089,1088,1088
SPXUSD,20100908,034100,1088,1089,1088,1088
SPXUSD,20100908,034200,1088,1090,1088,1090
SPXUSD,20100908,034300,1089,1089,1089,1089
SPXUSD,20100908,034400,1088,1089,1088,1089
SPXUSD,20100908,034500,1090,1090,1089,1090
SPXUSD,20100908,034600,1089,1089,1088,1088
SPXUSD,20100908,034700,1089,1090,1089,1090
SPXUSD,20100908,034800,1089,1089,1088,1088
SPXUSD,20100908,034900,1090,1090,1088,1088
SPXUSD,20100908,035000,1088,1090,1088,1090
SPXUSD,20100908,035100,1089,1089,1088,1088
SPXUSD,20100908,035200,1088,1090,1088,1089
SPXUSD,20100908,035300,1089,1090,1089,1090
SPXUSD,20100908,035400,1090,1090,1089,1089
SPXUSD,20100908,035500,1090,1090,1089,1089
SPXUSD,20100908,035600,1088,1089,1088,1089
SPXUSD,20100908,035700,1088,1089,1088,1089
SPXUSD,20100908,035800,1089,1089,1087,1087
SPXUSD,20100908,035900,1087,1088,1087,1088
SPXUSD,20100908,040000,1088,1088,1088,1088
SPXUSD,20100908,040100,1087,1088,1087,1088
SPXUSD,20100908,040200,1088,1088,1088,1088
SPXUSD,20100908,040300,1088,1088,1087,1087
SPXUSD,20100908,040400,1088,1088,1087,1087
SPXUSD,20100908,040500,1088,1088,1088,1088
SPXUSD,20100908,040600,1088,1089,1088,1089
SPXUSD,20100908,040700,1088,1089,1087,1088
SPXUSD,20100908,040800,1088,1089,1087,1089
SPXUSD,20100908,040900,1087,1089,1087,1089
SPXUSD,20100908,041000,1089,1089,1087,1088
SPXUSD,20100908,041100,1088,1088,1088,1088
SPXUSD,20100908,041200,1089,1089,1088,1088
SPXUSD,20100908,041300,1089,1089,1087,1089
SPXUSD,20100908,041400,1087,1089,1087,1089
SPXUSD,20100908,041500,1087,1088,1087,1088
SPXUSD,20100908,041600,1089,1089,1088,1088
SPXUSD,20100908,041700,1088,1089,1087,1089
SPXUSD,20100908,041800,1089,1089,1088,1088
SPXUSD,20100908,041900,1089,1089,1088,1088
SPXUSD,20100908,042000,1089,1089,1088,1088
SPXUSD,20100908,042100,1089,1089,1088,1088
SPXUSD,20100908,042200,1088,1089,1088,1089
SPXUSD,20100908,042300,1088,1090,1088,1088
SPXUSD,20100908,042400,1089,1089,1088,1088
SPXUSD,20100908,042500,1089,1090,1088,1090
SPXUSD,20100908,042600,1088,1089,1088,1089
SPXUSD,20100908,042700,1089,1089,1088,1088
SPXUSD,20100908,042800,1089,1089,1089,1089
SPXUSD,20100908,042900,1088,1089,1088,1089
SPXUSD,20100908,043000,1088,1089,1088,1088
SPXUSD,20100908,043100,1088,1089,1088,1088
SPXUSD,20100908,043200,1089,1089,1088,1088
SPXUSD,20100908,043300,1088,1089,1088,1089
SPXUSD,20100908,043400,1089,1089,1087,1087
SPXUSD,20100908,043500,1088,1089,1088,1089
SPXUSD,20100908,043600,1089,1089,1088,1089
SPXUSD,20100908,043700,1089,1089,1089,1089
SPXUSD,20100908,043800,1088,1089,1088,1089
SPXUSD,20100908,043900,1089,1089,1088,1088
SPXUSD,20100908,044000,1088,1088,1088,1088
SPXUSD,20100908,044100,1089,1089,1088,1089
SPXUSD,20100908,044200,1088,1088,1088,1088
SPXUSD,20100908,044300,1089,1089,1088,1088
SPXUSD,20100908,044400,1088,1088,1088,1088
SPXUSD,20100908,044500,1087,1088,1087,1088
SPXUSD,20100908,044600,1089,1089,1087,1087
SPXUSD,20100908,044700,1089,1089,1087,1087
SPXUSD,20100908,044800,1087,1087,1087,1087
SPXUSD,20100908,044900,1087,1088,1087,1088
SPXUSD,20100908,045000,1087,1088,1087,1088
SPXUSD,20100908,045100,1088,1089,1087,1089
SPXUSD,20100908,045200,1087,1088,1087,1087
SPXUSD,20100908,045300,1088,1088,1087,1087
SPXUSD,20100908,045400,1088,1089,1087,1087
SPXUSD,20100908,045500,1088,1089,1087,1088
SPXUSD,20100908,045600,1088,1088,1087,1088
SPXUSD,20100908,045700,1088,1089,1087,1087
SPXUSD,20100908,045800,1088,1088,1087,1088
SPXUSD,20100908,045900,1088,1088,1088,1088
SPXUSD,20100908,050000,1089,1089,1088,1088
SPXUSD,20100908,050100,1088,1088,1087,1087
SPXUSD,20100908,050200,1088,1088,1087,1088
SPXUSD,20100908,050300,1089,1089,1087,1087
SPXUSD,20100908,050400,1087,1089,1087,1089
SPXUSD,20100908,050500,1089,1089,1088,1088
SPXUSD,20100908,050600,1087,1088,1087,1088
SPXUSD,20100908,050700,1089,1089,1088,1088
SPXUSD,20100908,050800,1088,1088,1088,1088
SPXUSD,20100908,050900,1089,1089,1087,1087
SPXUSD,20100908,051000,1088,1089,1087,1089
SPXUSD,20100908,051100,1087,1089,1087,1089
SPXUSD,20100908,051200,1087,1089,1087,1089
SPXUSD,20100908,051300,1089,1089,1087,1088
SPXUSD,20100908,051400,1088,1088,1087,1087
SPXUSD,20100908,051500,1087,1089,1087,1088
SPXUSD,20100908,051600,1087,1089,1087,1089
SPXUSD,20100908,051700,1088,1089,1088,1088
SPXUSD,20100908,051800,1088,1089,1087,1087
SPXUSD,20100908,051900,1089,1089,1087,1087
SPXUSD,20100908,052000,1087,1089,1087,1088
SPXUSD,20100908,052100,1088,1088,1087,1087
SPXUSD,20100908,052200,1089,1089,1087,1087
SPXUSD,20100908,052300,1087,1087,1087,1087
SPXUSD,20100908,052400,1088,1089,1087,1087
SPXUSD,20100908,052500,1088,1088,1087,1087
SPXUSD,20100908,052600,1088,1088,1087,1087
SPXUSD,20100908,052700,1089,1089,1088,1089
SPXUSD,20100908,052800,1089,1089,1088,1088
SPXUSD,20100908,052900,1088,1089,1088,1089
SPXUSD,20100908,053000,1087,1088,1087,1088
SPXUSD,20100908,053100,1088,1089,1088,1088
SPXUSD,20100908,053200,1087,1089,1087,1087
SPXUSD,20100908,053300,1088,1088,1088,1088
SPXUSD,20100908,053400,1087,1088,1087,1087
SPXUSD,20100908,053500,1088,1088,1087,1087
SPXUSD,20100908,053600,1088,1088,1087,1087
SPXUSD,20100908,053700,1088,1088,1087,1087
SPXUSD,20100908,053800,1087,1088,1087,1088
SPXUSD,20100908,053900,1088,1088,1086,1087
SPXUSD,20100908,054000,1088,1088,1087,1087
SPXUSD,20100908,054100,1088,1088,1087,1088
SPXUSD,20100908,054200,1087,1088,1087,1088
SPXUSD,20100908,054300,1088,1088,1087,1087
SPXUSD,20100908,054400,1088,1088,1087,1087
SPXUSD,20100908,054500,1087,1089,1087,1089
SPXUSD,20100908,054600,1088,1089,1088,1088
SPXUSD,20100908,054700,1089,1089,1087,1087
SPXUSD,20100908,054800,1089,1089,1089,1089
SPXUSD,20100908,054900,1088,1089,1088,1089
SPXUSD,20100908,055000,1087,1089,1087,1089
SPXUSD,20100908,055100,1089,1089,1088,1088
SPXUSD,20100908,055200,1089,1090,1087,1089
SPXUSD,20100908,055300,1088,1088,1087,1087
SPXUSD,20100908,055400,1089,1089,1088,1089
SPXUSD,20100908,055500,1088,1089,1088,1089
SPXUSD,20100908,055600,1087,1088,1087,1088
SPXUSD,20100908,055700,1087,1089,1087,1089
SPXUSD,20100908,055800,1088,1089,1088,1089
SPXUSD,20100908,055900,1088,1088,1087,1087
SPXUSD,20100908,060100,1088,1088,1088,1088
SPXUSD,20100908,060200,1087,1088,1087,1088
SPXUSD,20100908,060300,1088,1088,1087,1088
SPXUSD,20100908,060400,1087,1088,1087,1087
SPXUSD,20100908,060500,1087,1087,1087,1087
SPXUSD,20100908,060600,1087,1088,1086,1088
SPXUSD,20100908,060700,1087,1087,1086,1086
SPXUSD,20100908,060800,1087,1087,1087,1087
SPXUSD,20100908,060900,1086,1088,1086,1087
SPXUSD,20100908,061000,1087,1087,1087,1087
SPXUSD,20100908,061100,1086,1087,1086,1087
SPXUSD,20100908,061200,1087,1087,1086,1086
SPXUSD,20100908,061300,1087,1087,1086,1087
SPXUSD,20100908,061400,1088,1088,1087,1087
SPXUSD,20100908,061500,1086,1087,1086,1087
SPXUSD,20100908,061600,1086,1087,1086,1086
SPXUSD,20100908,061700,1087,1087,1086,1087
SPXUSD,20100908,061800,1086,1087,1086,1087
SPXUSD,20100908,061900,1087,1087,1086,1086
SPXUSD,20100908,062000,1087,1087,1086,1087
SPXUSD,20100908,062100,1086,1087,1086,1087
SPXUSD,20100908,062200,1087,1088,1087,1087
SPXUSD,20100908,062300,1088,1088,1088,1088
SPXUSD,20100908,062400,1086,1087,1086,1087
SPXUSD,20100908,062500,1088,1088,1086,1086
SPXUSD,20100908,062600,1088,1088,1088,1088
SPXUSD,20100908,062700,1087,1088,1087,1088
SPXUSD,20100908,062800,1087,1088,1087,1087
SPXUSD,20100908,062900,1088,1088,1087,1087
SPXUSD,20100908,063000,1088,1088,1087,1087
SPXUSD,20100908,063100,1088,1088,1087,1087
SPXUSD,20100908,063200,1089,1089,1087,1088
SPXUSD,20100908,063300,1088,1089,1087,1089
SPXUSD,20100908,063400,1088,1088,1087,1087
SPXUSD,20100908,063500,1088,1088,1087,1087
SPXUSD,20100908,063600,1087,1088,1087,1087
SPXUSD,20100908,063700,1087,1088,1087,1088
SPXUSD,20100908,063800,1087,1088,1087,1088
SPXUSD,20100908,063900,1088,1088,1087,1087
SPXUSD,20100908,064000,1087,1088,1087,1087
SPXUSD,20100908,064100,1087,1088,1087,1088
SPXUSD,20100908,064200,1087,1087,1087,1087
SPXUSD,20100908,064300,1087,1088,1087,1087
SPXUSD,20100908,064400,1089,1089,1088,1088
SPXUSD,20100908,064500,1089,1089,1087,1087
SPXUSD,20100908,064600,1088,1089,1088,1089
SPXUSD,20100908,064700,1089,1089,1088,1088
SPXUSD,20100908,064800,1088,1089,1088,1089
SPXUSD,20100908,064900,1088,1089,1088,1089
SPXUSD,20100908,065000,1089,1089,1088,1088
SPXUSD,20100908,065100,1089,1089,1088,1088
SPXUSD,20100908,065200,1089,1089,1088,1089
SPXUSD,20100908,065300,1088,1089,1088,1089
SPXUSD,20100908,065400,1090,1090,1088,1089
SPXUSD,20100908,065500,1088,1089,1088,1089
SPXUSD,20100908,065600,1089,1090,1089,1089
SPXUSD,20100908,065700,1089,1089,1088,1088
SPXUSD,20100908,065800,1089,1090,1089,1090
SPXUSD,20100908,065900,1089,1090,1088,1089
SPXUSD,20100908,070000,1089,1090,1088,1088
SPXUSD,20100908,070100,1089,1089,1089,1089
SPXUSD,20100908,070200,1090,1090,1088,1088
SPXUSD,20100908,070300,1089,1090,1088,1088
SPXUSD,20100908,070400,1090,1090,1088,1089
SPXUSD,20100908,070500,1089,1090,1088,1088
SPXUSD,20100908,070600,1088,1090,1088,1090
SPXUSD,20100908,070700,1089,1090,1089,1090
SPXUSD,20100908,070800,1090,1090,1089,1089
SPXUSD,20100908,070900,1089,1089,1088,1088
SPXUSD,20100908,071000,1090,1090,1088,1088
SPXUSD,20100908,071100,1089,1090,1089,1089
SPXUSD,20100908,071200,1089,1090,1088,1090
SPXUSD,20100908,071300,1088,1089,1088,1088
SPXUSD,20100908,071400,1089,1090,1088,1089
SPXUSD,20100908,071500,1089,1090,1089,1089
SPXUSD,20100908,071600,1090,1090,1088,1090
SPXUSD,20100908,071700,1090,1090,1088,1088
SPXUSD,20100908,071800,1090,1090,1089,1089
SPXUSD,20100908,071900,1089,1089,1089,1089
SPXUSD,20100908,072000,1089,1090,1089,1090
SPXUSD,20100908,072100,1090,1090,1089,1089
SPXUSD,20100908,072200,1089,1090,1089,1090
SPXUSD,20100908,072300,1090,1090,1089,1089
SPXUSD,20100908,072400,1089,1089,1089,1089
SPXUSD,20100908,072500,1091,1091,1089,1090
SPXUSD,20100908,072600,1090,1090,1089,1090
SPXUSD,20100908,072700,1089,1089,1089,1089
SPXUSD,20100908,072800,1090,1090,1089,1089
SPXUSD,20100908,072900,1090,1090,1089,1089
SPXUSD,20100908,073000,1089,1091,1089,1090
SPXUSD,20100908,073100,1089,1091,1089,1091
SPXUSD,20100908,073200,1090,1091,1090,1091
SPXUSD,20100908,073300,1091,1091,1090,1091
SPXUSD,20100908,073400,1091,1091,1090,1090
SPXUSD,20100908,073500,1090,1091,1090,1090
SPXUSD,20100908,073600,1090,1091,1090,1091
SPXUSD,20100908,073700,1090,1091,1090,1090
SPXUSD,20100908,073800,1091,1091,1090,1090
SPXUSD,20100908,073900,1090,1091,1089,1090
SPXUSD,20100908,074000,1091,1091,1091,1091
SPXUSD,20100908,074100,1089,1091,1089,1089
SPXUSD,20100908,074200,1090,1090,1089,1089
SPXUSD,20100908,074300,1090,1090,1089,1089
SPXUSD,20100908,074400,1089,1090,1089,1089
SPXUSD,20100908,074500,1090,1090,1090,1090
SPXUSD,20100908,074600,1090,1090,1089,1089
SPXUSD,20100908,074700,1090,1090,1089,1089
SPXUSD,20100908,074800,1090,1090,1090,1090
SPXUSD,20100908,074900,1090,1090,1089,1089
SPXUSD,20100908,075000,1090,1090,1088,1088
SPXUSD,20100908,075100,1089,1089,1089,1089
SPXUSD,20100908,075200,1090,1090,1088,1090
SPXUSD,20100908,075300,1089,1090,1089,1090
SPXUSD,20100908,075400,1090,1090,1089,1089
SPXUSD,20100908,075500,1089,1090,1089,1090
SPXUSD,20100908,075600,1089,1090,1089,1089
SPXUSD,20100908,075700,1090,1090,1090,1090
SPXUSD,20100908,075800,1089,1090,1089,1090
SPXUSD,20100908,075900,1089,1091,1089,1090
SPXUSD,20100908,080000,1089,1092,1089,1091
SPXUSD,20100908,080100,1091,1092,1090,1092
SPXUSD,20100908,080200,1092,1093,1091,1091
SPXUSD,20100908,080300,1092,1092,1091,1091
SPXUSD,20100908,080400,1092,1092,1091,1091
SPXUSD,20100908,080500,1092,1092,1091,1091
SPXUSD,20100908,080600,1091,1092,1091,1091
SPXUSD,20100908,080700,1092,1092,1091,1092
SPXUSD,20100908,080800,1092,1092,1092,1092
SPXUSD,20100908,080900,1092,1093,1092,1092
SPXUSD,20100908,081000,1092,1093,1092,1093
SPXUSD,20100908,081100,1092,1093,1091,1091
SPXUSD,20100908,081200,1091,1093,1091,1093
SPXUSD,20100908,081300,1092,1093,1092,1092
SPXUSD,20100908,081400,1093,1093,1092,1092
SPXUSD,20100908,081500,1092,1093,1091,1092
SPXUSD,20100908,081600,1091,1093,1091,1091
SPXUSD,20100908,081700,1091,1093,1091,1093
SPXUSD,20100908,081800,1091,1092,1091,1092
SPXUSD,20100908,081900,1092,1093,1091,1091
SPXUSD,20100908,082000,1092,1092,1091,1091
SPXUSD,20100908,082100,1092,1092,1091,1091
SPXUSD,20100908,082200,1091,1092,1091,1092
SPXUSD,20100908,082300,1093,1093,1091,1092
SPXUSD,20100908,082400,1091,1091,1091,1091
SPXUSD,20100908,082500,1091,1091,1091,1091
SPXUSD,20100908,082600,1092,1092,1090,1091
SPXUSD,20100908,082700,1091,1092,1091,1091
SPXUSD,20100908,082800,1091,1091,1091,1091
SPXUSD,20100908,082900,1092,1092,1092,1092
SPXUSD,20100908,083000,1091,1092,1091,1092
SPXUSD,20100908,083100,1091,1092,1091,1092
SPXUSD,20100908,083200,1093,1093,1091,1091
SPXUSD,20100908,083300,1091,1091,1090,1091
SPXUSD,20100908,083400,1091,1092,1089,1090
SPXUSD,20100908,083500,1091,1091,1089,1089
SPXUSD,20100908,083600,1091,1091,1090,1090
SPXUSD,20100908,083700,1091,1091,1090,1091
SPXUSD,20100908,083800,1090,1090,1089,1089
SPXUSD,20100908,083900,1091,1091,1090,1090
SPXUSD,20100908,084000,1089,1091,1089,1090
SPXUSD,20100908,084100,1090,1090,1090,1090
SPXUSD,20100908,084200,1089,1089,1089,1089
SPXUSD,20100908,084300,1088,1090,1088,1090
SPXUSD,20100908,084400,1089,1090,1088,1089
SPXUSD,20100908,084500,1088,1088,1087,1087
SPXUSD,20100908,084600,1088,1088,1087,1087
SPXUSD,20100908,084700,1088,1088,1088,1088
SPXUSD,20100908,084800,1087,1088,1087,1087
SPXUSD,20100908,084900,1087,1089,1087,1087
SPXUSD,20100908,085000,1088,1088,1087,1088
SPXUSD,20100908,085100,1087,1090,1087,1090
SPXUSD,20100908,085200,1089,1089,1088,1089
SPXUSD,20100908,085300,1088,1088,1087,1088
SPXUSD,20100908,085400,1088,1089,1087,1089
SPXUSD,20100908,085500,1087,1088,1087,1088
SPXUSD,20100908,085600,1089,1089,1088,1088
SPXUSD,20100908,085700,1088,1089,1088,1088
SPXUSD,20100908,085800,1088,1089,1087,1089
SPXUSD,20100908,085900,1087,1089,1087,1089
SPXUSD,20100908,090000,1088,1089,1088,1089
SPXUSD,20100908,090100,1090,1090,1088,1090
SPXUSD,20100908,090200,1089,1090,1089,1090
SPXUSD,20100908,090300,1090,1090,1088,1090
SPXUSD,20100908,090400,1089,1089,1089,1089
SPXUSD,20100908,090500,1089,1089,1089,1089
SPXUSD,20100908,090600,1089,1089,1088,1088
SPXUSD,20100908,090700,1089,1089,1087,1087
SPXUSD,20100908,090800,1087,1089,1087,1088
SPXUSD,20100908,090900,1088,1088,1087,1087
SPXUSD,20100908,091000,1087,1088,1087,1088
SPXUSD,20100908,091100,1089,1089,1088,1088
SPXUSD,20100908,091200,1089,1089,1088,1088
SPXUSD,20100908,091300,1087,1089,1087,1088
SPXUSD,20100908,091400,1087,1087,1087,1087
SPXUSD,20100908,091500,1087,1088,1087,1088
SPXUSD,20100908,091600,1086,1088,1086,1087
SPXUSD,20100908,091700,1088,1089,1087,1089
SPXUSD,20100908,091800,1089,1089,1088,1088
SPXUSD,20100908,091900,1089,1089,1087,1089
SPXUSD,20100908,092000,1089,1089,1087,1087
SPXUSD,20100908,092100,1087,1087,1087,1087
SPXUSD,20100908,092200,1087,1089,1086,1089
SPXUSD,20100908,092300,1088,1088,1087,1087
SPXUSD,20100908,092400,1089,1089,1087,1088
SPXUSD,20100908,092500,1087,1088,1087,1088
SPXUSD,20100908,092600,1087,1089,1087,1089
SPXUSD,20100908,092700,1088,1088,1088,1088
SPXUSD,20100908,092800,1088,1089,1088,1089
SPXUSD,20100908,092900,1087,1088,1087,1088
SPXUSD,20100908,093000,1088,1089,1087,1089
SPXUSD,20100908,093100,1089,1090,1089,1090
SPXUSD,20100908,093200,1088,1089,1088,1089
SPXUSD,20100908,093300,1088,1089,1088,1088
SPXUSD,20100908,093400,1089,1089,1088,1088
SPXUSD,20100908,093500,1088,1089,1087,1089
SPXUSD,20100908,093600,1090,1090,1088,1088
SPXUSD,20100908,093700,1089,1089,1088,1088
SPXUSD,20100908,093800,1089,1089,1087,1087
SPXUSD,20100908,093900,1088,1089,1088,1088
SPXUSD,20100908,094000,1088,1089,1087,1089
SPXUSD,20100908,094100,1088,1089,1088,1089
SPXUSD,20100908,094200,1088,1089,1088,1088
SPXUSD,20100908,094300,1089,1089,1088,1088
SPXUSD,20100908,094400,1088,1088,1088,1088
SPXUSD,20100908,094500,1088,1088,1088,1088
SPXUSD,20100908,094600,1088,1089,1087,1089
SPXUSD,20100908,094700,1087,1088,1087,1088
SPXUSD,20100908,094800,1087,1088,1087,1088
SPXUSD,20100908,094900,1088,1089,1087,1087
SPXUSD,20100908,095000,1087,1088,1087,1088
SPXUSD,20100908,095100,1088,1088,1087,1087
SPXUSD,20100908,095200,1088,1088,1087,1087
SPXUSD,20100908,095300,1087,1087,1087,1087
SPXUSD,20100908,095400,1088,1088,1088,1088
SPXUSD,20100908,095500,1088,1089,1088,1088
SPXUSD,20100908,095600,1087,1089,1087,1088
SPXUSD,20100908,095700,1089,1089,1088,1089
SPXUSD,20100908,095800,1089,1089,1088,1088
SPXUSD,20100908,095900,1089,1089,1088,1089
SPXUSD,20100908,100000,1089,1089,1088,1089
SPXUSD,20100908,100100,1089,1090,1088,1089
SPXUSD,20100908,100200,1088,1090,1088,1090
SPXUSD,20100908,100300,1089,1089,1088,1089
SPXUSD,20100908,100400,1088,1089,1088,1089
SPXUSD,20100908,100500,1089,1089,1088,1088
SPXUSD,20100908,100600,1088,1089,1088,1089
SPXUSD,20100908,100700,1089,1089,1088,1088
SPXUSD,20100908,100800,1088,1089,1088,1089
SPXUSD,20100908,100900,1088,1089,1088,1089
SPXUSD,20100908,101000,1088,1089,1088,1088
SPXUSD,20100908,101100,1089,1089,1089,1089
SPXUSD,20100908,101200,1089,1089,1089,1089
SPXUSD,20100908,101300,1089,1089,1088,1088
SPXUSD,20100908,101400,1088,1089,1088,1089
SPXUSD,20100908,101500,1089,1089,1088,1088
SPXUSD,20100908,101600,1087,1088,1087,1088
SPXUSD,20100908,101700,1088,1088,1087,1087
SPXUSD,20100908,101800,1088,1088,1087,1087
SPXUSD,20100908,101900,1087,1088,1087,1088
SPXUSD,20100908,102000,1088,1088,1086,1086
SPXUSD,20100908,102100,1088,1088,1087,1087
SPXUSD,20100908,102200,1086,1087,1086,1087
SPXUSD,20100908,102300,1086,1087,1086,1087
SPXUSD,20100908,102400,1087,1087,1085,1086
SPXUSD,20100908,102500,1087,1087,1086,1087
SPXUSD,20100908,102600,1087,1087,1085,1085
SPXUSD,20100908,102700,1085,1087,1085,1087
SPXUSD,20100908,102800,1086,1086,1086,1086
SPXUSD,20100908,102900,1086,1087,1086,1087
SPXUSD,20100908,103000,1086,1086,1086,1086
SPXUSD,20100908,103100,1086,1087,1086,1087
SPXUSD,20100908,103200,1087,1087,1087,1087
SPXUSD,20100908,103300,1087,1088,1087,1088
SPXUSD,20100908,103400,1087,1088,1086,1087
SPXUSD,20100908,103500,1087,1087,1086,1086
SPXUSD,20100908,103600,1087,1088,1087,1087
SPXUSD,20100908,103700,1086,1087,1086,1087
SPXUSD,20100908,103800,1087,1088,1086,1087
SPXUSD,20100908,103900,1086,1088,1086,1088
SPXUSD,20100908,104000,1088,1088,1087,1087
SPXUSD,20100908,104100,1088,1088,1086,1088
SPXUSD,20100908,104200,1088,1088,1087,1087
SPXUSD,20100908,104300,1086,1087,1086,1087
SPXUSD,20100908,104400,1087,1088,1087,1088
SPXUSD,20100908,104500,1087,1088,1087,1088
SPXUSD,20100908,104600,1088,1088,1087,1087
SPXUSD,20100908,104700,1088,1088,1086,1088
SPXUSD,20100908,104800,1088,1088,1087,1087
SPXUSD,20100908,104900,1087,1087,1087,1087
SPXUSD,20100908,105000,1087,1088,1087,1088
SPXUSD,20100908,105100,1088,1088,1087,1088
SPXUSD,20100908,105200,1087,1087,1087,1087
SPXUSD,20100908,105300,1087,1087,1087,1087
SPXUSD,20100908,105400,1088,1088,1087,1087
SPXUSD,20100908,105500,1088,1088,1087,1087
SPXUSD,20100908,105600,1088,1088,1087,1088
SPXUSD,20100908,105700,1087,1088,1087,1088
SPXUSD,20100908,105800,1088,1088,1088,1088
SPXUSD,20100908,105900,1088,1088,1087,1087
SPXUSD,20100908,110000,1087,1088,1086,1087
SPXUSD,20100908,110100,1087,1087,1087,1087
SPXUSD,20100908,110200,1088,1088,1087,1087
SPXUSD,20100908,110300,1087,1088,1087,1087
SPXUSD,20100908,110400,1088,1088,1088,1088
SPXUSD,20100908,110500,1087,1088,1087,1088
SPXUSD,20100908,110600,1088,1088,1088,1088
SPXUSD,20100908,110700,1088,1089,1088,1088
SPXUSD,20100908,110800,1088,1088,1087,1087
SPXUSD,20100908,110900,1087,1089,1087,1087
SPXUSD,20100908,111000,1088,1089,1087,1088
SPXUSD,20100908,111100,1088,1090,1088,1089
SPXUSD,20100908,111200,1090,1090,1088,1088
SPXUSD,20100908,111300,1089,1090,1089,1089
SPXUSD,20100908,111400,1089,1090,1089,1090
SPXUSD,20100908,111500,1091,1091,1090,1091
SPXUSD,20100908,111600,1091,1092,1091,1091
SPXUSD,20100908,111700,1092,1093,1091,1092
SPXUSD,20100908,111800,1092,1092,1091,1092
SPXUSD,20100908,111900,1092,1092,1091,1092
SPXUSD,20100908,112000,1092,1092,1092,1092
SPXUSD,20100908,112100,1092,1093,1092,1093
SPXUSD,20100908,112200,1092,1093,1092,1092
SPXUSD,20100908,112300,1093,1093,1091,1091
SPXUSD,20100908,112400,1092,1093,1091,1093
SPXUSD,20100908,112500,1093,1093,1092,1092
SPXUSD,20100908,112600,1091,1092,1091,1092
SPXUSD,20100908,112700,1091,1092,1091,1092
SPXUSD,20100908,112800,1092,1092,1091,1091
SPXUSD,20100908,112900,1091,1093,1091,1092
SPXUSD,20100908,113000,1093,1094,1092,1093
SPXUSD,20100908,113100,1094,1094,1091,1093
SPXUSD,20100908,113200,1093,1094,1093,1094
SPXUSD,20100908,113300,1092,1092,1092,1092
SPXUSD,20100908,113400,1092,1093,1092,1092
SPXUSD,20100908,113500,1093,1093,1092,1092
SPXUSD,20100908,113600,1093,1094,1092,1094
SPXUSD,20100908,113700,1094,1094,1092,1093
SPXUSD,20100908,113800,1092,1094,1092,1094
SPXUSD,20100908,113900,1094,1095,1093,1093
SPXUSD,20100908,114000,1094,1094,1092,1092
SPXUSD,20100908,114100,1094,1094,1093,1093
SPXUSD,20100908,114200,1092,1093,1092,1093
SPXUSD,20100908,114300,1093,1093,1092,1092
SPXUSD,20100908,114400,1093,1094,1093,1094
SPXUSD,20100908,114500,1094,1094,1093,1093
SPXUSD,20100908,114600,1093,1093,1093,1093
SPXUSD,20100908,114700,1093,1093,1093,1093
SPXUSD,20100908,114800,1093,1094,1092,1092
SPXUSD,20100908,114900,1093,1093,1093,1093
SPXUSD,20100908,115000,1093,1093,1093,1093
SPXUSD,20100908,115100,1093,1093,1093,1093
SPXUSD,20100908,115200,1092,1093,1092,1093
SPXUSD,20100908,115300,1094,1094,1092,1092
SPXUSD,20100908,115400,1093,1094,1093,1094
SPXUSD,20100908,115500,1093,1094,1092,1092
SPXUSD,20100908,115600,1094,1094,1093,1093
SPXUSD,20100908,115700,1093,1093,1092,1093
SPXUSD,20100908,115800,1093,1093,1093,1093
SPXUSD,20100908,115900,1092,1094,1092,1094
SPXUSD,20100908,120000,1093,1093,1092,1092
SPXUSD,20100908,120100,1094,1094,1093,1093
SPXUSD,20100908,120200,1094,1094,1091,1091
SPXUSD,20100908,120300,1092,1092,1092,1092
SPXUSD,20100908,120400,1093,1093,1092,1092
SPXUSD,20100908,120500,1091,1093,1091,1093
SPXUSD,20100908,120600,1092,1093,1092,1093
SPXUSD,20100908,120700,1093,1094,1092,1094
SPXUSD,20100908,120800,1093,1095,1092,1095
SPXUSD,20100908,120900,1093,1095,1093,1095
SPXUSD,20100908,121000,1095,1095,1094,1095
SPXUSD,20100908,121100,1095,1095,1094,1094
SPXUSD,20100908,121200,1094,1094,1094,1094
SPXUSD,20100908,121300,1095,1096,1094,1094
SPXUSD,20100908,121400,1094,1096,1094,1095
SPXUSD,20100908,121500,1094,1094,1094,1094
SPXUSD,20100908,121600,1095,1095,1093,1095
SPXUSD,20100908,121700,1094,1095,1094,1095
SPXUSD,20100908,121800,1095,1095,1094,1094
SPXUSD,20100908,121900,1095,1095,1095,1095
SPXUSD,20100908,122000,1094,1096,1094,1095
SPXUSD,20100908,122100,1095,1095,1094,1095
SPXUSD,20100908,122200,1094,1096,1094,1096
SPXUSD,20100908,122300,1096,1096,1095,1095
SPXUSD,20100908,122400,1094,1096,1094,1096
SPXUSD,20100908,122500,1095,1096,1094,1095
SPXUSD,20100908,122600,1096,1096,1094,1096
SPXUSD,20100908,122700,1096,1096,1094,1094
SPXUSD,20100908,122800,1095,1095,1094,1094
SPXUSD,20100908,122900,1095,1095,1094,1094
SPXUSD,20100908,123000,1094,1094,1094,1094
SPXUSD,20100908,123100,1094,1095,1094,1095
SPXUSD,20100908,123200,1095,1095,1093,1093
SPXUSD,20100908,123300,1094,1094,1094,1094
SPXUSD,20100908,123400,1095,1095,1093,1093
SPXUSD,20100908,123500,1095,1095,1094,1095
SPXUSD,20100908,123600,1093,1094,1093,1094
SPXUSD,20100908,123700,1093,1093,1093,1093
SPXUSD,20100908,123800,1094,1094,1092,1092
SPXUSD,20100908,123900,1093,1094,1093,1094
SPXUSD,20100908,124000,1093,1093,1092,1092
SPXUSD,20100908,124100,1092,1094,1092,1094
SPXUSD,20100908,124200,1093,1093,1093,1093
SPXUSD,20100908,124300,1093,1093,1092,1092
SPXUSD,20100908,124400,1092,1093,1092,1093
SPXUSD,20100908,124500,1093,1094,1093,1094
SPXUSD,20100908,124600,1093,1094,1092,1092
SPXUSD,20100908,124700,1093,1094,1093,1094
SPXUSD,20100908,124800,1093,1094,1093,1094
SPXUSD,20100908,124900,1093,1095,1093,1094
SPXUSD,20100908,125000,1093,1094,1093,1094
SPXUSD,20100908,125100,1094,1094,1093,1093
SPXUSD,20100908,125200,1093,1094,1093,1094
SPXUSD,20100908,125300,1093,1094,1093,1094
SPXUSD,20100908,125400,1093,1094,1093,1093
SPXUSD,20100908,125500,1093,1094,1093,1094
SPXUSD,20100908,125600,1093,1093,1093,1093
SPXUSD,20100908,125700,1093,1094,1093,1094
SPXUSD,20100908,125800,1092,1094,1092,1094
SPXUSD,20100908,125900,1093,1093,1092,1092
SPXUSD,20100908,130000,1093,1094,1093,1094
SPXUSD,20100908,130100,1092,1094,1092,1093
SPXUSD,20100908,130200,1092,1093,1092,1092
SPXUSD,20100908,130300,1093,1093,1092,1092
SPXUSD,20100908,130400,1093,1094,1092,1093
SPXUSD,20100908,130500,1092,1093,1092,1093
SPXUSD,20100908,130600,1092,1095,1092,1093
SPXUSD,20100908,130700,1093,1095,1093,1095
SPXUSD,20100908,130800,1095,1095,1094,1095
SPXUSD,20100908,130900,1095,1095,1094,1094
SPXUSD,20100908,131000,1093,1094,1093,1094
SPXUSD,20100908,131100,1093,1094,1093,1093
SPXUSD,20100908,131200,1095,1095,1094,1094
SPXUSD,20100908,131300,1093,1095,1093,1095
SPXUSD,20100908,131400,1094,1095,1094,1094
SPXUSD,20100908,131500,1094,1094,1094,1094
SPXUSD,20100908,131600,1095,1095,1094,1094
SPXUSD,20100908,131700,1094,1095,1094,1094
SPXUSD,20100908,131800,1095,1095,1094,1094
SPXUSD,20100908,131900,1093,1094,1093,1094
SPXUSD,20100908,132000,1094,1095,1094,1095
SPXUSD,20100908,132100,1095,1095,1094,1094
SPXUSD,20100908,132200,1094,1094,1094,1094
SPXUSD,20100908,132300,1095,1095,1094,1095
SPXUSD,20100908,132400,1095,1095,1095,1095
SPXUSD,20100908,132500,1096,1097,1094,1094
SPXUSD,20100908,132600,1096,1096,1094,1095
SPXUSD,20100908,132700,1095,1096,1094,1095
SPXUSD,20100908,132800,1094,1096,1094,1095
SPXUSD,20100908,132900,1094,1095,1094,1095
SPXUSD,20100908,133000,1095,1096,1094,1094
SPXUSD,20100908,133100,1095,1095,1093,1093
SPXUSD,20100908,133200,1094,1095,1094,1095
SPXUSD,20100908,133300,1095,1095,1093,1093
SPXUSD,20100908,133400,1093,1095,1093,1094
SPXUSD,20100908,133500,1093,1094,1093,1094
SPXUSD,20100908,133600,1094,1094,1094,1094
SPXUSD,20100908,133700,1094,1094,1093,1093
SPXUSD,20100908,133800,1092,1093,1092,1093
SPXUSD,20100908,133900,1094,1094,1092,1094
SPXUSD,20100908,134000,1093,1094,1093,1093
SPXUSD,20100908,134100,1093,1093,1092,1092
SPXUSD,20100908,134200,1093,1094,1093,1094
SPXUSD,20100908,134300,1093,1094,1092,1094
SPXUSD,20100908,134400,1094,1094,1092,1092
SPXUSD,20100908,134500,1093,1094,1092,1092
SPXUSD,20100908,134600,1093,1094,1093,1094
SPXUSD,20100908,134700,1094,1094,1093,1093
SPXUSD,20100908,134800,1091,1092,1091,1092
SPXUSD,20100908,134900,1093,1093,1093,1093
SPXUSD,20100908,135000,1093,1093,1091,1092
SPXUSD,20100908,135100,1092,1093,1092,1093
SPXUSD,20100908,135200,1093,1093,1093,1093
SPXUSD,20100908,135300,1092,1093,1092,1092
SPXUSD,20100908,135400,1092,1092,1092,1092
SPXUSD,20100908,135500,1092,1093,1091,1093
SPXUSD,20100908,135600,1093,1093,1092,1093
SPXUSD,20100908,135700,1091,1093,1091,1092
SPXUSD,20100908,135800,1092,1093,1092,1093
SPXUSD,20100908,135900,1093,1093,1093,1093
SPXUSD,20100908,140000,1092,1093,1092,1092
SPXUSD,20100908,140100,1092,1092,1091,1092
SPXUSD,20100908,140200,1091,1092,1091,1091
SPXUSD,20100908,140300,1092,1092,1091,1091
SPXUSD,20100908,140400,1092,1092,1091,1091
SPXUSD,20100908,140500,1091,1093,1091,1091
SPXUSD,20100908,140600,1092,1092,1092,1092
SPXUSD,20100908,140700,1091,1093,1091,1093
SPXUSD,20100908,140800,1091,1093,1091,1093
SPXUSD,20100908,140900,1092,1093,1092,1093
SPXUSD,20100908,141000,1091,1093,1091,1093
SPXUSD,20100908,141100,1092,1092,1092,1092
SPXUSD,20100908,141200,1093,1093,1092,1092
SPXUSD,20100908,141300,1092,1094,1092,1092
SPXUSD,20100908,141400,1093,1094,1092,1093
SPXUSD,20100908,141500,1092,1093,1091,1093
SPXUSD,20100908,141600,1092,1093,1092,1092
SPXUSD,20100908,141700,1091,1092,1090,1091
SPXUSD,20100908,141800,1091,1091,1090,1090
SPXUSD,20100908,141900,1092,1092,1091,1092
SPXUSD,20100908,142000,1092,1093,1091,1092
SPXUSD,20100908,142100,1091,1092,1091,1092
SPXUSD,20100908,142200,1091,1091,1091,1091
SPXUSD,20100908,142300,1092,1093,1091,1091
SPXUSD,20100908,142400,1091,1091,1091,1091
SPXUSD,20100908,142500,1091,1092,1091,1092
SPXUSD,20100908,142600,1092,1092,1091,1092
SPXUSD,20100908,142700,1091,1093,1091,1092
SPXUSD,20100908,142800,1092,1092,1092,1092
SPXUSD,20100908,142900,1092,1092,1091,1091
SPXUSD,20100908,143000,1092,1093,1090,1092
SPXUSD,20100908,143100,1093,1093,1091,1092
SPXUSD,20100908,143200,1092,1094,1092,1094
SPXUSD,20100908,143300,1093,1093,1092,1092
SPXUSD,20100908,143400,1092,1094,1092,1094
SPXUSD,20100908,143500,1094,1094,1093,1093
SPXUSD,20100908,143600,1094,1094,1093,1093
SPXUSD,20100908,143700,1094,1095,1093,1095
SPXUSD,20100908,143800,1094,1094,1094,1094
SPXUSD,20100908,143900,1095,1095,1093,1094
SPXUSD,20100908,144000,1094,1096,1094,1094
SPXUSD,20100908,144100,1095,1095,1094,1094
SPXUSD,20100908,144200,1095,1096,1094,1095
SPXUSD,20100908,144300,1095,1095,1094,1094
SPXUSD,20100908,144400,1094,1096,1094,1096
SPXUSD,20100908,144500,1096,1097,1095,1097
SPXUSD,20100908,144600,1097,1097,1095,1096
SPXUSD,20100908,144700,1096,1096,1096,1096
SPXUSD,20100908,144800,1094,1096,1094,1095
SPXUSD,20100908,144900,1096,1097,1095,1095
SPXUSD,20100908,145000,1096,1096,1095,1095
SPXUSD,20100908,145100,1095,1097,1094,1095
SPXUSD,20100908,145200,1095,1095,1093,1094
SPXUSD,20100908,145300,1095,1095,1093,1093
SPXUSD,20100908,145400,1094,1095,1094,1095
SPXUSD,20100908,145500,1094,1096,1094,1095
SPXUSD,20100908,145600,1095,1096,1095,1095
SPXUSD,20100908,145700,1096,1097,1095,1095
SPXUSD,20100908,145800,1095,1096,1095,1096
SPXUSD,20100908,145900,1097,1098,1096,1096
SPXUSD,20100908,150000,1096,1098,1096,1097
SPXUSD,20100908,150100,1098,1098,1097,1098
SPXUSD,20100908,150200,1096,1097,1096,1097
SPXUSD,20100908,150300,1096,1097,1096,1096
SPXUSD,20100908,150400,1097,1098,1096,1098
SPXUSD,20100908,150500,1097,1097,1097,1097
SPXUSD,20100908,150600,1097,1098,1097,1097
SPXUSD,20100908,150700,1096,1097,1096,1096
SPXUSD,20100908,150800,1097,1098,1096,1097
SPXUSD,20100908,150900,1096,1096,1096,1096
SPXUSD,20100908,151000,1097,1097,1097,1097
SPXUSD,20100908,151100,1097,1097,1096,1096
SPXUSD,20100908,151200,1096,1098,1096,1097
SPXUSD,20100908,151300,1097,1098,1097,1098
SPXUSD,20100908,151400,1097,1099,1097,1099
SPXUSD,20100908,151500,1098,1098,1097,1097
SPXUSD,20100908,151600,1097,1099,1097,1099
SPXUSD,20100908,151700,1098,1099,1097,1099
SPXUSD,20100908,151800,1099,1099,1097,1097
SPXUSD,20100908,151900,1098,1098,1096,1097
SPXUSD,20100908,152000,1098,1099,1097,1097
SPXUSD,20100908,152100,1098,1099,1097,1098
SPXUSD,20100908,152200,1097,1098,1097,1098
SPXUSD,20100908,152300,1098,1098,1096,1097
SPXUSD,20100908,152400,1097,1098,1097,1098
SPXUSD,20100908,152500,1098,1099,1097,1099
SPXUSD,20100908,152600,1097,1098,1097,1098
SPXUSD,20100908,152700,1099,1099,1097,1098
SPXUSD,20100908,152800,1098,1099,1098,1099
SPXUSD,20100908,152900,1100,1100,1098,1098
SPXUSD,20100908,153000,1098,1099,1097,1099
SPXUSD,20100908,153100,1099,1100,1099,1099
SPXUSD,20100908,153200,1098,1099,1098,1098
SPXUSD,20100908,153300,1098,1098,1098,1098
SPXUSD,20100908,153400,1099,1100,1098,1098
SPXUSD,20100908,153500,1099,1100,1099,1099
SPXUSD,20100908,153600,1098,1100,1098,1099
SPXUSD,20100908,153700,1099,1100,1099,1100
SPXUSD,20100908,153800,1101,1101,1099,1099
SPXUSD,20100908,153900,1099,1100,1099,1100
SPXUSD,20100908,154000,1100,1101,1099,1101
SPXUSD,20100908,154100,1100,1101,1099,1099
SPXUSD,20100908,154200,1099,1100,1098,1100
SPXUSD,20100908,154300,1101,1101,1100,1100
SPXUSD,20100908,154400,1099,1099,1099,1099
SPXUSD,20100908,154500,1100,1100,1098,1099
SPXUSD,20100908,154600,1100,1100,1098,1098
SPXUSD,20100908,154700,1099,1099,1099,1099
SPXUSD,20100908,154800,1099,1100,1099,1100
SPXUSD,20100908,154900,1098,1099,1098,1098
SPXUSD,20100908,155000,1099,1100,1099,1099
SPXUSD,20100908,155100,1099,1099,1098,1098
SPXUSD,20100908,155200,1100,1100,1099,1099
SPXUSD,20100908,155300,1100,1100,1099,1099
SPXUSD,20100908,155400,1098,1100,1098,1100
SPXUSD,20100908,155500,1100,1100,1098,1099
SPXUSD,20100908,155600,1099,1099,1098,1098
SPXUSD,20100908,155700,1100,1100,1098,1098
SPXUSD,20100908,155800,1100,1100,1098,1098
SPXUSD,20100908,155900,1100,1100,1098,1098
SPXUSD,20100908,160000,1099,1099,1098,1098
SPXUSD,20100908,160100,1100,1100,1099,1099
SPXUSD,20100908,160200,1099,1101,1098,1101
SPXUSD,20100908,160300,1101,1101,1100,1100
SPXUSD,20100908,160400,1101,1101,1100,1101
SPXUSD,20100908,160500,1100,1101,1100,1101
SPXUSD,20100908,160600,1101,1102,1101,1101
SPXUSD,20100908,160700,1101,1101,1100,1101
SPXUSD,20100908,160800,1101,1101,1100,1101
SPXUSD,20100908,160900,1101,1101,1101,1101
SPXUSD,20100908,161000,1101,1102,1101,1102
SPXUSD,20100908,161100,1102,1102,1101,1101
SPXUSD,20100908,161200,1100,1102,1100,1101
SPXUSD,20100908,161300,1101,1102,1099,1099
SPXUSD,20100908,161400,1100,1101,1100,1100
SPXUSD,20100908,161500,1099,1101,1099,1100
SPXUSD,20100908,161600,1099,1101,1099,1101
SPXUSD,20100908,161700,1100,1100,1100,1100
SPXUSD,20100908,161800,1101,1101,1100,1100
SPXUSD,20100908,161900,1099,1101,1099,1099
SPXUSD,20100908,162000,1101,1101,1099,1100
SPXUSD,20100908,162100,1099,1100,1099,1099
SPXUSD,20100908,162200,1100,1100,1098,1098
SPXUSD,20100908,162300,1100,1100,1099,1100
SPXUSD,20100908,162400,1100,1101,1099,1100
SPXUSD,20100908,162500,1100,1101,1099,1101
SPXUSD,20100908,162600,1100,1100,1099,1100
SPXUSD,20100908,162700,1101,1101,1099,1099
SPXUSD,20100908,162800,1100,1100,1099,1099
SPXUSD,20100908,162900,1100,1100,1100,1100
SPXUSD,20100908,163000,1101,1101,1101,1101
SPXUSD,20100908,163100,1100,1101,1099,1099
SPXUSD,20100908,163200,1100,1100,1100,1100
SPXUSD,20100908,163300,1100,1101,1099,1100
SPXUSD,20100908,163400,1101,1101,1099,1099
SPXUSD,20100908,163500,1100,1100,1100,1100
SPXUSD,20100908,163600,1099,1101,1099,1101
SPXUSD,20100908,163700,1101,1101,1099,1100
SPXUSD,20100908,163800,1101,1101,1099,1099
SPXUSD,20100908,163900,1100,1100,1098,1098
SPXUSD,20100908,164000,1098,1099,1098,1099
SPXUSD,20100908,164100,1099,1100,1099,1099
SPXUSD,20100908,164200,1098,1100,1098,1099
SPXUSD,20100908,164300,1099,1100,1098,1099
SPXUSD,20100908,164400,1100,1100,1099,1099
SPXUSD,20100908,164500,1099,1099,1098,1098
SPXUSD,20100908,164600,1099,1100,1098,1100
SPXUSD,20100908,164700,1099,1099,1099,1099
SPXUSD,20100908,164800,1099,1100,1099,1099
SPXUSD,20100908,164900,1100,1100,1100,1100
SPXUSD,20100908,165000,1101,1102,1101,1101
SPXUSD,20100908,165100,1101,1102,1101,1101
SPXUSD,20100908,165200,1102,1102,1100,1100
SPXUSD,20100908,165300,1100,1102,1100,1100
SPXUSD,20100908,165400,1100,1101,1100,1100
SPXUSD,20100908,165500,1100,1102,1100,1100
SPXUSD,20100908,165600,1100,1101,1100,1100
SPXUSD,20100908,165700,1100,1101,1100,1100
SPXUSD,20100908,165800,1101,1101,1101,1101
SPXUSD,20100908,165900,1101,1102,1100,1102
SPXUSD,20100908,170000,1101,1101,1100,1101
SPXUSD,20100908,170100,1102,1102,1100,1101
SPXUSD,20100908,170200,1100,1102,1099,1101
SPXUSD,20100908,170300,1100,1102,1100,1102
SPXUSD,20100908,170400,1102,1102,1099,1099
SPXUSD,20100908,170500,1100,1101,1100,1101
SPXUSD,20100908,170600,1101,1101,1099,1100
SPXUSD,20100908,170700,1099,1100,1099,1099
SPXUSD,20100908,170800,1099,1100,1099,1100
SPXUSD,20100908,170900,1100,1100,1099,1099
SPXUSD,20100908,171000,1100,1100,1099,1099
SPXUSD,20100908,171100,1099,1100,1099,1100
SPXUSD,20100908,171200,1100,1100,1100,1100
SPXUSD,20100908,171300,1100,1100,1100,1100
SPXUSD,20100908,171400,1100,1100,1099,1099
SPXUSD,20100908,171500,1099,1101,1099,1100
SPXUSD,20100908,171600,1100,1100,1100,1100
SPXUSD,20100908,171700,1099,1100,1099,1099
SPXUSD,20100908,171800,1099,1100,1099,1100
SPXUSD,20100908,171900,1100,1100,1098,1099
SPXUSD,20100908,172000,1098,1101,1098,1101
SPXUSD,20100908,172100,1100,1100,1099,1100
SPXUSD,20100908,172200,1099,1101,1099,1101
SPXUSD,20100908,172300,1101,1101,1100,1100
SPXUSD,20100908,172400,1100,1101,1100,1100
SPXUSD,20100908,172500,1101,1101,1099,1100
SPXUSD,20100908,172600,1099,1101,1099,1100
SPXUSD,20100908,172700,1099,1101,1099,1100
SPXUSD,20100908,172800,1100,1100,1100,1100
SPXUSD,20100908,172900,1100,1100,1099,1099
SPXUSD,20100908,173000,1101,1101,1100,1101
SPXUSD,20100908,173100,1101,1101,1099,1101
SPXUSD,20100908,173200,1100,1101,1100,1101
SPXUSD,20100908,173300,1101,1101,1100,1100
SPXUSD,20100908,173400,1100,1100,1099,1100
SPXUSD,20100908,173500,1099,1101,1099,1101
SPXUSD,20100908,173600,1101,1101,1100,1100
SPXUSD,20100908,173700,1100,1100,1099,1099
SPXUSD,20100908,173800,1100,1100,1099,1099
SPXUSD,20100908,173900,1099,1101,1099,1100
SPXUSD,20100908,174000,1098,1100,1098,1100
SPXUSD,20100908,174100,1099,1099,1098,1098
SPXUSD,20100908,174200,1098,1099,1098,1099
SPXUSD,20100908,174300,1097,1099,1097,1099
SPXUSD,20100908,174400,1098,1098,1096,1097
SPXUSD,20100908,174500,1097,1097,1095,1096
SPXUSD,20100908,174600,1095,1097,1095,1097
SPXUSD,20100908,174700,1096,1097,1096,1097
SPXUSD,20100908,174800,1097,1098,1096,1098
SPXUSD,20100908,174900,1097,1097,1096,1097
SPXUSD,20100908,175000,1096,1096,1095,1096
SPXUSD,20100908,175100,1096,1098,1096,1097
SPXUSD,20100908,175200,1096,1098,1096,1097
SPXUSD,20100908,175300,1098,1098,1096,1098
SPXUSD,20100908,175400,1097,1098,1096,1096
SPXUSD,20100908,175500,1097,1097,1095,1097
SPXUSD,20100908,175600,1096,1097,1095,1097
SPXUSD,20100908,175700,1096,1097,1096,1097
SPXUSD,20100908,175800,1097,1097,1097,1097
SPXUSD,20100908,175900,1096,1097,1096,1096
SPXUSD,20100908,180000,1096,1098,1095,1097
SPXUSD,20100908,180100,1096,1096,1095,1096
SPXUSD,20100908,180200,1096,1096,1095,1095
SPXUSD,20100908,180300,1096,1096,1095,1095
SPXUSD,20100908,180400,1096,1096,1094,1094
SPXUSD,20100908,180500,1095,1096,1094,1095
SPXUSD,20100908,180600,1096,1096,1095,1095
SPXUSD,20100908,180700,1096,1096,1094,1094
SPXUSD,20100908,180800,1095,1096,1095,1096
SPXUSD,20100908,180900,1095,1095,1095,1095
SPXUSD,20100908,181000,1095,1095,1095,1095
SPXUSD,20100908,181100,1095,1096,1095,1095
SPXUSD,20100908,181200,1095,1096,1094,1094
SPXUSD,20100908,181300,1094,1095,1094,1095
SPXUSD,20100908,181400,1095,1096,1095,1096
SPXUSD,20100908,181500,1095,1097,1095,1097
SPXUSD,20100908,181600,1095,1096,1095,1096
SPXUSD,20100908,181700,1097,1098,1097,1098
SPXUSD,20100908,181800,1096,1098,1096,1096
SPXUSD,20100908,181900,1096,1098,1096,1097
SPXUSD,20100908,182000,1096,1098,1096,1097
SPXUSD,20100908,182100,1096,1098,1096,1097
SPXUSD,20100908,182200,1097,1098,1096,1097
SPXUSD,20100908,182300,1097,1098,1097,1097
SPXUSD,20100908,182400,1097,1098,1096,1097
SPXUSD,20100908,182500,1098,1099,1097,1099
SPXUSD,20100908,182600,1098,1098,1097,1097
SPXUSD,20100908,182700,1098,1099,1098,1099
SPXUSD,20100908,182800,1097,1098,1097,1097
SPXUSD,20100908,182900,1099,1099,1096,1098
SPXUSD,20100908,183000,1098,1098,1098,1098
SPXUSD,20100908,183100,1097,1099,1097,1097
SPXUSD,20100908,183200,1097,1098,1097,1098
SPXUSD,20100908,183300,1099,1099,1098,1099
SPXUSD,20100908,183400,1097,1098,1097,1098
SPXUSD,20100908,183500,1097,1099,1097,1097
SPXUSD,20100908,183600,1098,1099,1097,1098
SPXUSD,20100908,183700,1098,1098,1097,1097
SPXUSD,20100908,183800,1098,1098,1098,1098
SPXUSD,20100908,183900,1098,1098,1097,1098
SPXUSD,20100908,184000,1099,1099,1098,1098
SPXUSD,20100908,184100,1097,1098,1097,1098
SPXUSD,20100908,184200,1099,1100,1099,1099
SPXUSD,20100908,184300,1099,1100,1099,1099
SPXUSD,20100908,184400,1099,1099,1098,1098
SPXUSD,20100908,184500,1099,1100,1099,1099
SPXUSD,20100908,184600,1099,1100,1099,1100
SPXUSD,20100908,184700,1100,1100,1098,1099
SPXUSD,20100908,184800,1099,1100,1099,1100
SPXUSD,20100908,184900,1100,1100,1099,1099
SPXUSD,20100908,185000,1099,1100,1099,1100
SPXUSD,20100908,185100,1099,1100,1098,1098
SPXUSD,20100908,185200,1099,1100,1099,1100
SPXUSD,20100908,185300,1099,1099,1099,1099
SPXUSD,20100908,185400,1098,1099,1098,1099
SPXUSD,20100908,185500,1099,1099,1099,1099
SPXUSD,20100908,185600,1099,1100,1098,1099
SPXUSD,20100908,185700,1098,1099,1098,1099
SPXUSD,20100908,185800,1099,1099,1099,1099
SPXUSD,20100908,185900,1100,1100,1098,1098
SPXUSD,20100908,190000,1099,1100,1098,1100
SPXUSD,20100908,190100,1099,1100,1099,1100
SPXUSD,20100908,190200,1099,1100,1099,1099
SPXUSD,20100908,190300,1100,1100,1100,1100
SPXUSD,20100908,190400,1101,1101,1100,1100
SPXUSD,20100908,190500,1099,1100,1099,1100
SPXUSD,20100908,190600,1101,1101,1100,1100
SPXUSD,20100908,190700,1101,1101,1100,1100
SPXUSD,20100908,190800,1099,1100,1099,1100
SPXUSD,20100908,190900,1100,1100,1100,1100
SPXUSD,20100908,191000,1099,1100,1099,1099
SPXUSD,20100908,191100,1100,1100,1099,1100
SPXUSD,20100908,191200,1099,1100,1098,1099
SPXUSD,20100908,191300,1099,1099,1099,1099
SPXUSD,20100908,191400,1099,1099,1098,1098
SPXUSD,20100908,191500,1099,1100,1098,1099
SPXUSD,20100908,191600,1098,1100,1098,1099
SPXUSD,20100908,191700,1100,1100,1099,1099
SPXUSD,20100908,191800,1099,1100,1099,1099
SPXUSD,20100908,191900,1098,1099,1098,1099
SPXUSD,20100908,192000,1098,1099,1098,1098
SPXUSD,20100908,192100,1098,1100,1098,1098
SPXUSD,20100908,192200,1098,1099,1098,1098
SPXUSD,20100908,192300,1100,1100,1097,1098
SPXUSD,20100908,192400,1098,1098,1097,1097
SPXUSD,20100908,192500,1098,1098,1096,1097
SPXUSD,20100908,192600,1098,1098,1097,1097
SPXUSD,20100908,192700,1098,1099,1097,1098
SPXUSD,20100908,192800,1097,1098,1096,1098
SPXUSD,20100908,192900,1097,1098,1097,1097
SPXUSD,20100908,193000,1097,1097,1096,1097
SPXUSD,20100908,193100,1096,1099,1096,1099
SPXUSD,20100908,193200,1098,1099,1097,1099
SPXUSD,20100908,193300,1099,1099,1098,1098
SPXUSD,20100908,193400,1097,1099,1097,1097
SPXUSD,20100908,193500,1098,1098,1097,1098
SPXUSD,20100908,193600,1097,1099,1097,1099
SPXUSD,20100908,193700,1098,1100,1098,1098
SPXUSD,20100908,193800,1099,1100,1099,1100
SPXUSD,20100908,193900,1099,1099,1098,1098
SPXUSD,20100908,194000,1098,1100,1098,1100
SPXUSD,20100908,194100,1099,1099,1098,1098
SPXUSD,20100908,194200,1098,1098,1097,1097
SPXUSD,20100908,194300,1097,1097,1096,1096
SPXUSD,20100908,194400,1096,1096,1096,1096
SPXUSD,20100908,194500,1097,1097,1096,1096
SPXUSD,20100908,194600,1096,1097,1096,1096
SPXUSD,20100908,194700,1097,1097,1096,1096
SPXUSD,20100908,194800,1096,1097,1095,1096
SPXUSD,20100908,194900,1095,1097,1095,1097
SPXUSD,20100908,195000,1097,1097,1095,1096
SPXUSD,20100908,195100,1096,1097,1096,1097
SPXUSD,20100908,195200,1098,1098,1097,1097
SPXUSD,20100908,195300,1096,1097,1095,1097
SPXUSD,20100908,195400,1097,1097,1096,1097
SPXUSD,20100908,195500,1096,1096,1095,1095
SPXUSD,20100908,195600,1096,1096,1095,1096
SPXUSD,20100908,195700,1095,1097,1095,1096
SPXUSD,20100908,195800,1097,1098,1096,1096
SPXUSD,20100908,195900,1096,1097,1096,1096
SPXUSD,20100908,200000,1097,1098,1096,1097
SPXUSD,20100908,200100,1098,1098,1097,1097
SPXUSD,20100908,200200,1098,1099,1098,1098
SPXUSD,20100908,200300,1099,1099,1098,1099
SPXUSD,20100908,200400,1098,1099,1098,1098
SPXUSD,20100908,200500,1099,1100,1098,1100
SPXUSD,20100908,200600,1100,1100,1098,1099
SPXUSD,20100908,200700,1098,1099,1098,1099
SPXUSD,20100908,200800,1098,1100,1098,1099
SPXUSD,20100908,200900,1099,1099,1098,1098
SPXUSD,20100908,201000,1099,1099,1099,1099
SPXUSD,20100908,201100,1098,1100,1098,1099
SPXUSD,20100908,201200,1099,1099,1097,1097
SPXUSD,20100908,201300,1098,1099,1098,1099
SPXUSD,20100908,201400,1098,1099,1098,1099
SPXUSD,20100908,201500,1098,1099,1098,1099
SPXUSD,20100908,201600,1098,1098,1098,1098
SPXUSD,20100908,201700,1099,1099,1097,1097
SPXUSD,20100908,201800,1099,1099,1097,1098
SPXUSD,20100908,201900,1098,1098,1098,1098
SPXUSD,20100908,202000,1098,1099,1097,1098
SPXUSD,20100908,202100,1097,1099,1097,1099
SPXUSD,20100908,202200,1097,1099,1097,1099
SPXUSD,20100908,202300,1098,1099,1098,1099
SPXUSD,20100908,202400,1098,1099,1098,1099
SPXUSD,20100908,202600,1099,1099,1098,1098
SPXUSD,20100908,202700,1098,1099,1098,1098
SPXUSD,20100908,202800,1098,1098,1098,1098
SPXUSD,20100908,202900,1097,1099,1097,1098
SPXUSD,20100908,203000,1098,1099,1098,1099
SPXUSD,20100908,203200,1098,1099,1098,1098
SPXUSD,20100908,203300,1098,1099,1098,1099
SPXUSD,20100908,203400,1098,1098,1098,1098
SPXUSD,20100908,203500,1098,1098,1098,1098
SPXUSD,20100908,203600,1100,1100,1098,1098
SPXUSD,20100908,203700,1098,1100,1098,1099
SPXUSD,20100908,203800,1098,1098,1098,1098
SPXUSD,20100908,203900,1098,1098,1098,1098
SPXUSD,20100908,204000,1098,1099,1098,1099
SPXUSD,20100908,204100,1098,1099,1098,1099
SPXUSD,20100908,204200,1098,1100,1098,1099
SPXUSD,20100908,204300,1099,1100,1098,1098
SPXUSD,20100908,204400,1099,1099,1099,1099
SPXUSD,20100908,204500,1099,1099,1099,1099
SPXUSD,20100908,204700,1099,1099,1098,1099
SPXUSD,20100908,204800,1098,1099,1098,1099
SPXUSD,20100908,205000,1099,1099,1098,1098
SPXUSD,20100908,205100,1100,1100,1098,1098
SPXUSD,20100908,205200,1098,1098,1098,1098
SPXUSD,20100908,205300,1099,1099,1098,1099
SPXUSD,20100908,205400,1098,1098,1098,1098
SPXUSD,20100908,205500,1099,1099,1099,1099
SPXUSD,20100908,205600,1099,1099,1099,1099
SPXUSD,20100908,205700,1099,1100,1098,1100
SPXUSD,20100908,205800,1098,1099,1098,1098
SPXUSD,20100908,205900,1099,1100,1098,1098
SPXUSD,20100908,210000,1099,1099,1098,1098
SPXUSD,20100908,210100,1099,1099,1099,1099
SPXUSD,20100908,210300,1098,1101,1098,1101
SPXUSD,20100908,210400,1100,1101,1100,1101
SPXUSD,20100908,210500,1101,1101,1101,1101
SPXUSD,20100908,210600,1101,1102,1100,1100
SPXUSD,20100908,210700,1100,1101,1100,1101
SPXUSD,20100908,210800,1100,1101,1100,1101
SPXUSD,20100908,210900,1100,1101,1100,1100
SPXUSD,20100908,211000,1100,1101,1100,1101
SPXUSD,20100908,211100,1100,1101,1100,1100
SPXUSD,20100908,211200,1100,1101,1099,1101
SPXUSD,20100908,211300,1100,1101,1100,1101
SPXUSD,20100908,211400,1101,1101,1099,1099
SPXUSD,20100908,220000,1100,1100,1100,1100
SPXUSD,20100908,220100,1100,1100,1100,1100
SPXUSD,20100908,220200,1099,1100,1099,1100
SPXUSD,20100908,220300,1099,1099,1098,1098
SPXUSD,20100908,220400,1099,1100,1099,1099
SPXUSD,20100908,220600,1100,1100,1099,1099
SPXUSD,20100908,220700,1099,1100,1099,1099
SPXUSD,20100908,220800,1099,1099,1098,1098
SPXUSD,20100908,220900,1099,1099,1099,1099
SPXUSD,20100908,221000,1099,1099,1098,1098
SPXUSD,20100908,221100,1100,1100,1100,1100
SPXUSD,20100908,221200,1100,1100,1099,1099
SPXUSD,20100908,221300,1099,1099,1099,1099
SPXUSD,20100908,221400,1100,1100,1099,1100
SPXUSD,20100908,221500,1100,1100,1099,1100
SPXUSD,20100908,221600,1099,1100,1099,1100
SPXUSD,20100908,221700,1098,1100,1098,1100
SPXUSD,20100908,221900,1099,1099,1099,1099
SPXUSD,20100908,222000,1100,1100,1099,1100
SPXUSD,20100908,222100,1100,1100,1099,1099
SPXUSD,20100908,222200,1098,1100,1098,1099
SPXUSD,20100908,222300,1099,1100,1099,1099
SPXUSD,20100908,222400,1100,1100,1100,1100
SPXUSD,20100908,222500,1099,1100,1099,1099
SPXUSD,20100908,222600,1100,1100,1100,1100
SPXUSD,20100908,222700,1100,1100,1099,1099
SPXUSD,20100908,222800,1100,1100,1100,1100
SPXUSD,20100908,222900,1099,1099,1099,1099
SPXUSD,20100908,223000,1099,1100,1099,1100
SPXUSD,20100908,223100,1099,1100,1098,1100
SPXUSD,20100908,223200,1100,1100,1098,1098
SPXUSD,20100908,223300,1100,1100,1099,1099
SPXUSD,20100908,223400,1100,1100,1100,1100
SPXUSD,20100908,223500,1099,1099,1099,1099
SPXUSD,20100908,223600,1099,1099,1099,1099
SPXUSD,20100908,223700,1100,1100,1100,1100
SPXUSD,20100908,223800,1100,1100,1099,1100
SPXUSD,20100908,223900,1099,1099,1099,1099
SPXUSD,20100908,224000,1099,1099,1099,1099
SPXUSD,20100908,224100,1100,1100,1099,1100
SPXUSD,20100908,224200,1100,1100,1099,1099
SPXUSD,20100908,224300,1100,1100,1099,1100
SPXUSD,20100908,224400,1099,1100,1098,1098
SPXUSD,20100908,224500,1099,1099,1099,1099
SPXUSD,20100908,224600,1099,1099,1099,1099
SPXUSD,20100908,224700,1100,1100,1099,1100
SPXUSD,20100908,224800,1099,1100,1099,1100
SPXUSD,20100908,224900,1100,1100,1099,1100
SPXUSD,20100908,225000,1098,1099,1098,1098
SPXUSD,20100908,225100,1100,1100,1099,1100
SPXUSD,20100908,225300,1100,1100,1099,1100
SPXUSD,20100908,225400,1099,1100,1099,1100
SPXUSD,20100908,225500,1100,1100,1099,1099
SPXUSD,20100908,225600,1099,1100,1099,1100
SPXUSD,20100908,225700,1099,1099,1099,1099
SPXUSD,20100908,225800,1099,1100,1099,1100
SPXUSD,20100908,225900,1099,1100,1099,1100
NDQUSD,20100908,000100,1856,1857,1856,1857
NDQUSD,20100908,000400,1857,1857,1856,1856
NDQUSD,20100908,000700,1858,1858,1856,1856
NDQUSD,20100908,000900,1857,1857,1856,1857
NDQUSD,20100908,001000,1855,1856,1855,1856
NDQUSD,20100908,001100,1857,1857,1856,1856
NDQUSD,20100908,001200,1857,1857,1856,1856
NDQUSD,20100908,001400,1857,1857,1856,1857
NDQUSD,20100908,001600,1857,1858,1857,1857
NDQUSD,20100908,001700,1857,1857,1856,1856
NDQUSD,20100908,001800,1857,1857,1856,1856
NDQUSD,20100908,001900,1855,1856,1855,1856
NDQUSD,20100908,002100,1856,1857,1856,1857
NDQUSD,20100908,002200,1856,1857,1856,1857
NDQUSD,20100908,002300,1857,1857,1856,1857
NDQUSD,20100908,002400,1856,1858,1856,1858
NDQUSD,20100908,002500,1857,1857,1857,1857
NDQUSD,20100908,002600,1858,1858,1857,1858
NDQUSD,20100908,002800,1858,1858,1858,1858
NDQUSD,20100908,002900,1859,1859,1857,1857
NDQUSD,20100908,003000,1858,1858,1857,1857
NDQUSD,20100908,003100,1858,1859,1857,1859
NDQUSD,20100908,003500,1858,1858,1857,1858
NDQUSD,20100908,003600,1858,1859,1858,1858
NDQUSD,20100908,004000,1858,1858,1857,1857
NDQUSD,20100908,004100,1857,1858,1857,1858
NDQUSD,20100908,004200,1858,1859,1858,1859
NDQUSD,20100908,004600,1858,1858,1857,1858
NDQUSD,20100908,004700,1858,1859,1858,1859
NDQUSD,20100908,004800,1858,1859,1857,1859
NDQUSD,20100908,004900,1859,1859,1859,1859
NDQUSD,20100908,005000,1859,1859,1858,1858
NDQUSD,20100908,005100,1859,1860,1858,1858
NDQUSD,20100908,005200,1858,1859,1858,1858
NDQUSD,20100908,005300,1859,1859,1858,1858
NDQUSD,20100908,005400,1858,1859,1858,1858
NDQUSD,20100908,005500,1858,1859,1858,1859
NDQUSD,20100908,005900,1859,1860,1858,1858
NDQUSD,20100908,010100,1858,1858,1857,1858
NDQUSD,20100908,010200,1857,1858,1857,1858
NDQUSD,20100908,010300,1856,1858,1856,1856
NDQUSD,20100908,010400,1857,1857,1856,1856
NDQUSD,20100908,010500,1858,1858,1856,1857
NDQUSD,20100908,010600,1856,1857,1856,1857
NDQUSD,20100908,010800,1857,1858,1857,1858
NDQUSD,20100908,011200,1858,1858,1857,1857
NDQUSD,20100908,011300,1856,1858,1855,1857
NDQUSD,20100908,011400,1855,1857,1855,1855
NDQUSD,20100908,011600,1855,1856,1855,1856
NDQUSD,20100908,011700,1856,1857,1855,1855
NDQUSD,20100908,011800,1854,1856,1854,1854
NDQUSD,20100908,011900,1856,1856,1854,1856
NDQUSD,20100908,012100,1855,1855,1854,1854
NDQUSD,20100908,012200,1855,1855,1854,1854
NDQUSD,20100908,012400,1855,1855,1855,1855
NDQUSD,20100908,012500,1854,1855,1854,1855
NDQUSD,20100908,012600,1854,1854,1854,1854
NDQUSD,20100908,012800,1855,1855,1854,1854
NDQUSD,20100908,012900,1856,1856,1854,1854
NDQUSD,20100908,013000,1856,1856,1854,1855
NDQUSD,20100908,013200,1856,1857,1855,1857
NDQUSD,20100908,013300,1856,1856,1856,1856
NDQUSD,20100908,013400,1855,1855,1855,1855
NDQUSD,20100908,013600,1855,1856,1854,1854
NDQUSD,20100908,013700,1855,1856,1854,1854
NDQUSD,20100908,013800,1854,1856,1854,1855
NDQUSD,20100908,014000,1855,1855,1854,1854
NDQUSD,20100908,014300,1856,1856,1855,1855
NDQUSD,20100908,014400,1855,1855,1855,1855
NDQUSD,20100908,014500,1854,1855,1854,1854
NDQUSD,20100908,014600,1856,1856,1854,1854
NDQUSD,20100908,014700,1854,1855,1854,1855
NDQUSD,20100908,014800,1855,1855,1855,1855
NDQUSD,20100908,014900,1856,1856,1854,1856
NDQUSD,20100908,015000,1856,1856,1855,1855
NDQUSD,20100908,015100,1854,1855,1854,1854
NDQUSD,20100908,015500,1854,1856,1854,1856
NDQUSD,20100908,015600,1855,1856,1855,1855
NDQUSD,20100908,015700,1855,1856,1855,1856
NDQUSD,20100908,015800,1855,1856,1855,1856
NDQUSD,20100908,015900,1855,1856,1855,1856
NDQUSD,20100908,020200,1856,1857,1856,1857
NDQUSD,20100908,020500,1855,1856,1855,1856
NDQUSD,20100908,020600,1855,1856,1855,1855
NDQUSD,20100908,020900,1856,1857,1855,1857
NDQUSD,20100908,021000,1856,1856,1855,1855
NDQUSD,20100908,021100,1855,1856,1854,1856
NDQUSD,20100908,021200,1855,1855,1854,1854
NDQUSD,20100908,021300,1855,1855,1854,1855
NDQUSD,20100908,021400,1855,1855,1854,1854
NDQUSD,20100908,021500,1854,1855,1854,1855
NDQUSD,20100908,021600,1854,1856,1854,1854
NDQUSD,20100908,021700,1855,1855,1854,1854
NDQUSD,20100908,021800,1855,1855,1853,1854
NDQUSD,20100908,022000,1856,1856,1854,1855
NDQUSD,20100908,022300,1855,1855,1854,1854
NDQUSD,20100908,022700,1854,1854,1854,1854
NDQUSD,20100908,022900,1853,1854,1853,1854
NDQUSD,20100908,023200,1853,1854,1853,1854
NDQUSD,20100908,023300,1854,1855,1854,1855
NDQUSD,20100908,023400,1854,1855,1854,1854
NDQUSD,20100908,023500,1854,1854,1854,1854
NDQUSD,20100908,023600,1854,1855,1853,1855
NDQUSD,20100908,023700,1853,1854,1853,1854
NDQUSD,20100908,024000,1854,1854,1854,1854
NDQUSD,20100908,024100,1854,1855,1853,1853
NDQUSD,20100908,024700,1854,1854,1854,1854
NDQUSD,20100908,024900,1855,1855,1853,1855
NDQUSD,20100908,025000,1855,1855,1854,1854
NDQUSD,20100908,025100,1854,1855,1854,1855
NDQUSD,20100908,025400,1855,1855,1854,1854
NDQUSD,20100908,025500,1854,1854,1853,1854
NDQUSD,20100908,025600,1854,1854,1854,1854
NDQUSD,20100908,025800,1854,1854,1852,1853
NDQUSD,20100908,030000,1853,1853,1852,1852
NDQUSD,20100908,030100,1853,1853,1853,1853
NDQUSD,20100908,030200,1853,1853,1852,1852
NDQUSD,20100908,030300,1852,1853,1852,1852
NDQUSD,20100908,030400,1852,1853,1852,1853
NDQUSD,20100908,030500,1853,1853,1852,1852
NDQUSD,20100908,030600,1853,1854,1853,1853
NDQUSD,20100908,030800,1853,1854,1852,1854
NDQUSD,20100908,031000,1853,1854,1852,1854
NDQUSD,20100908,031100,1854,1854,1853,1853
NDQUSD,20100908,031300,1853,1854,1853,1854
NDQUSD,20100908,031500,1853,1854,1853,1853
NDQUSD,20100908,031600,1854,1855,1854,1855
NDQUSD,20100908,031700,1853,1855,1853,1853
NDQUSD,20100908,031800,1854,1854,1853,1854
NDQUSD,20100908,032000,1854,1855,1854,1855
NDQUSD,20100908,032200,1854,1854,1854,1854
NDQUSD,20100908,032500,1854,1855,1854,1855
NDQUSD,20100908,032600,1855,1855,1853,1855
NDQUSD,20100908,032700,1855,1855,1855,1855
NDQUSD,20100908,032800,1854,1855,1854,1854
NDQUSD,20100908,033200,1855,1855,1853,1853
NDQUSD,20100908,033300,1854,1854,1854,1854
NDQUSD,20100908,033500,1853,1854,1853,1853
NDQUSD,20100908,033700,1853,1854,1853,1854
NDQUSD,20100908,033800,1854,1854,1853,1854
NDQUSD,20100908,034400,1853,1854,1853,1853
NDQUSD,20100908,034500,1853,1854,1853,1854
NDQUSD,20100908,034700,1853,1853,1852,1853
NDQUSD,20100908,034800,1852,1852,1851,1851
NDQUSD,20100908,034900,1852,1853,1851,1853
NDQUSD,20100908,035000,1852,1853,1852,1853
NDQUSD,20100908,035100,1853,1853,1851,1853
NDQUSD,20100908,035200,1852,1853,1852,1852
NDQUSD,20100908,035300,1853,1853,1852,1853
NDQUSD,20100908,035400,1852,1854,1852,1852
NDQUSD,20100908,035500,1852,1853,1852,1853
NDQUSD,20100908,035700,1853,1853,1852,1853
NDQUSD,20100908,035800,1852,1853,1852,1853
NDQUSD,20100908,035900,1852,1853,1852,1853
NDQUSD,20100908,040000,1852,1853,1852,1853
NDQUSD,20100908,040100,1854,1854,1852,1852
NDQUSD,20100908,040200,1852,1853,1852,1852
NDQUSD,20100908,040400,1853,1853,1853,1853
NDQUSD,20100908,040500,1853,1853,1853,1853
NDQUSD,20100908,040600,1853,1853,1852,1852
NDQUSD,20100908,040800,1852,1853,1852,1853
NDQUSD,20100908,040900,1853,1854,1853,1853
NDQUSD,20100908,041000,1852,1853,1852,1853
NDQUSD,20100908,041100,1852,1854,1852,1854
NDQUSD,20100908,041300,1853,1854,1853,1854
NDQUSD,20100908,041400,1852,1853,1852,1852
NDQUSD,20100908,041500,1852,1853,1852,1853
NDQUSD,20100908,041600,1853,1854,1853,1854
NDQUSD,20100908,041700,1854,1854,1854,1854
NDQUSD,20100908,041800,1853,1854,1853,1853
NDQUSD,20100908,042100,1853,1854,1853,1854
NDQUSD,20100908,042300,1852,1853,1852,1853
NDQUSD,20100908,042900,1852,1853,1852,1852
NDQUSD,20100908,043000,1852,1853,1852,1853
NDQUSD,20100908,043100,1853,1853,1853,1853
NDQUSD,20100908,043300,1852,1852,1852,1852
NDQUSD,20100908,043400,1852,1853,1852,1853
NDQUSD,20100908,043500,1852,1853,1852,1853
NDQUSD,20100908,043700,1853,1853,1853,1853
NDQUSD,20100908,043800,1852,1853,1852,1853
NDQUSD,20100908,043900,1852,1852,1851,1852
NDQUSD,20100908,044000,1852,1852,1852,1852
NDQUSD,20100908,044100,1853,1853,1852,1853
NDQUSD,20100908,044300,1852,1853,1851,1853
NDQUSD,20100908,044500,1854,1854,1853,1853
NDQUSD,20100908,044700,1853,1854,1853,1854
NDQUSD,20100908,044800,1854,1854,1853,1854
NDQUSD,20100908,044900,1854,1854,1854,1854
NDQUSD,20100908,045000,1854,1854,1853,1853
NDQUSD,20100908,045100,1854,1854,1853,1854
NDQUSD,20100908,045200,1853,1854,1853,1854
NDQUSD,20100908,045300,1854,1854,1853,1854
NDQUSD,20100908,045400,1853,1854,1853,1854
NDQUSD,20100908,045500,1854,1855,1852,1855
NDQUSD,20100908,045600,1853,1854,1853,1854
NDQUSD,20100908,045700,1852,1854,1852,1854
NDQUSD,20100908,045900,1854,1854,1853,1854
NDQUSD,20100908,050100,1853,1853,1852,1852
NDQUSD,20100908,050200,1852,1853,1852,1852
NDQUSD,20100908,050300,1853,1854,1853,1854
NDQUSD,20100908,050400,1853,1853,1852,1852
NDQUSD,20100908,050600,1853,1853,1851,1851
NDQUSD,20100908,050700,1852,1852,1851,1852
NDQUSD,20100908,050800,1852,1852,1852,1852
NDQUSD,20100908,050900,1851,1851,1851,1851
NDQUSD,20100908,051000,1851,1852,1850,1852
NDQUSD,20100908,051100,1851,1851,1851,1851
NDQUSD,20100908,051200,1851,1851,1851,1851
NDQUSD,20100908,051300,1851,1852,1851,1851
NDQUSD,20100908,051400,1852,1852,1851,1852
NDQUSD,20100908,051500,1851,1851,1850,1851
NDQUSD,20100908,051700,1851,1851,1851,1851
NDQUSD,20100908,052500,1852,1852,1851,1852
NDQUSD,20100908,052600,1851,1852,1851,1851
NDQUSD,20100908,052700,1852,1852,1850,1851
NDQUSD,20100908,052800,1850,1852,1850,1852
NDQUSD,20100908,052900,1851,1853,1851,1851
NDQUSD,20100908,053000,1852,1852,1851,1852
NDQUSD,20100908,053200,1853,1853,1852,1853
NDQUSD,20100908,053300,1852,1853,1851,1851
NDQUSD,20100908,053400,1851,1853,1851,1853
NDQUSD,20100908,053600,1851,1852,1851,1852
NDQUSD,20100908,053800,1852,1852,1851,1851
NDQUSD,20100908,053900,1852,1852,1852,1852
NDQUSD,20100908,054100,1852,1852,1852,1852
NDQUSD,20100908,054300,1852,1853,1852,1852
NDQUSD,20100908,054400,1852,1854,1852,1854
NDQUSD,20100908,054600,1854,1854,1852,1852
NDQUSD,20100908,054700,1854,1854,1853,1853
NDQUSD,20100908,054800,1853,1854,1853,1854
NDQUSD,20100908,054900,1853,1854,1853,1854
NDQUSD,20100908,055200,1853,1853,1853,1853
NDQUSD,20100908,055300,1854,1856,1853,1856
NDQUSD,20100908,055400,1856,1856,1854,1856
NDQUSD,20100908,055500,1855,1855,1854,1855
NDQUSD,20100908,055600,1854,1855,1854,1855
NDQUSD,20100908,055900,1855,1855,1855,1855
NDQUSD,20100908,060000,1854,1854,1853,1853
NDQUSD,20100908,060100,1855,1856,1855,1856
NDQUSD,20100908,060200,1854,1856,1854,1855
NDQUSD,20100908,060400,1854,1855,1854,1855
NDQUSD,20100908,060500,1854,1855,1854,1855
NDQUSD,20100908,060600,1855,1856,1855,1855
NDQUSD,20100908,060700,1856,1856,1854,1854
NDQUSD,20100908,060800,1855,1855,1855,1855
NDQUSD,20100908,060900,1854,1854,1854,1854
NDQUSD,20100908,061000,1853,1854,1853,1853
NDQUSD,20100908,061100,1854,1854,1853,1854
NDQUSD,20100908,061200,1855,1855,1853,1854
NDQUSD,20100908,061300,1854,1855,1854,1854
NDQUSD,20100908,061500,1855,1855,1854,1854
NDQUSD,20100908,061600,1854,1855,1854,1854
NDQUSD,20100908,061700,1853,1854,1853,1854
NDQUSD,20100908,061800,1854,1854,1853,1853
NDQUSD,20100908,061900,1854,1855,1854,1854
NDQUSD,20100908,062000,1855,1855,1854,1855
NDQUSD,20100908,062100,1856,1856,1855,1855
NDQUSD,20100908,062200,1856,1856,1854,1855
NDQUSD,20100908,062400,1855,1856,1855,1855
NDQUSD,20100908,062500,1854,1856,1854,1855
NDQUSD,20100908,062600,1856,1856,1854,1854
NDQUSD,20100908,062700,1856,1856,1856,1856
NDQUSD,20100908,062800,1856,1856,1854,1855
NDQUSD,20100908,062900,1856,1856,1855,1855
NDQUSD,20100908,063000,1856,1858,1855,1858
NDQUSD,20100908,063100,1857,1858,1857,1858
NDQUSD,20100908,063200,1857,1857,1856,1857
NDQUSD,20100908,063300,1857,1857,1857,1857
NDQUSD,20100908,063400,1857,1858,1856,1856
NDQUSD,20100908,063500,1856,1858,1856,1858
NDQUSD,20100908,063600,1857,1857,1856,1857
NDQUSD,20100908,063700,1856,1858,1856,1858
NDQUSD,20100908,063900,1856,1858,1856,1858
NDQUSD,20100908,064000,1856,1857,1856,1857
NDQUSD,20100908,064100,1857,1857,1856,1856
NDQUSD,20100908,064200,1855,1856,1855,1856
NDQUSD,20100908,064300,1856,1856,1855,1856
NDQUSD,20100908,064400,1855,1856,1855,1855
NDQUSD,20100908,064500,1855,1855,1855,1855
NDQUSD,20100908,064600,1856,1856,1854,1854
NDQUSD,20100908,064700,1856,1856,1855,1855
NDQUSD,20100908,064900,1855,1855,1854,1855
NDQUSD,20100908,065000,1855,1856,1855,1855
NDQUSD,20100908,065100,1856,1856,1855,1855
NDQUSD,20100908,065200,1854,1855,1854,1854
NDQUSD,20100908,065300,1854,1855,1853,1853
NDQUSD,20100908,065400,1855,1855,1855,1855
NDQUSD,20100908,065500,1854,1855,1854,1854
NDQUSD,20100908,065600,1855,1855,1854,1855
NDQUSD,20100908,065700,1855,1856,1855,1855
NDQUSD,20100908,065800,1856,1856,1854,1854
NDQUSD,20100908,065900,1854,1856,1854,1855
NDQUSD,20100908,070000,1855,1858,1855,1856
NDQUSD,20100908,070100,1858,1858,1856,1858
NDQUSD,20100908,070200,1860,1860,1859,1859
NDQUSD,20100908,070300,1859,1860,1858,1858
NDQUSD,20100908,070400,1859,1860,1858,1859
NDQUSD,20100908,070500,1859,1860,1858,1860
NDQUSD,20100908,070600,1859,1859,1858,1858
NDQUSD,20100908,070700,1858,1859,1858,1858
NDQUSD,20100908,070800,1859,1861,1858,1860
NDQUSD,20100908,070900,1859,1861,1859,1861
NDQUSD,20100908,071000,1859,1860,1859,1860
NDQUSD,20100908,071100,1860,1860,1859,1859
NDQUSD,20100908,071200,1860,1860,1859,1860
NDQUSD,20100908,071300,1859,1861,1859,1861
NDQUSD,20100908,071400,1860,1861,1860,1861
NDQUSD,20100908,071500,1859,1860,1859,1859
NDQUSD,20100908,071600,1859,1860,1859,1860
NDQUSD,20100908,071700,1859,1860,1859,1860
NDQUSD,20100908,071800,1859,1861,1859,1860
NDQUSD,20100908,071900,1859,1860,1858,1858
NDQUSD,20100908,072000,1859,1859,1859,1859
NDQUSD,20100908,072100,1858,1859,1858,1858
NDQUSD,20100908,072200,1858,1859,1858,1859
NDQUSD,20100908,072300,1858,1860,1857,1859
NDQUSD,20100908,072400,1858,1858,1858,1858
NDQUSD,20100908,072500,1858,1859,1857,1857
NDQUSD,20100908,072600,1859,1859,1858,1858
NDQUSD,20100908,072700,1859,1859,1859,1859
NDQUSD,20100908,072800,1858,1859,1858,1859
NDQUSD,20100908,072900,1859,1860,1858,1859
NDQUSD,20100908,073000,1860,1860,1859,1859
NDQUSD,20100908,073100,1859,1859,1859,1859
NDQUSD,20100908,073200,1859,1860,1858,1859
NDQUSD,20100908,073300,1860,1860,1858,1859
NDQUSD,20100908,073400,1858,1858,1857,1857
NDQUSD,20100908,073500,1857,1858,1856,1856
NDQUSD,20100908,073600,1857,1857,1856,1857
NDQUSD,20100908,073700,1858,1858,1856,1856
NDQUSD,20100908,073800,1856,1856,1856,1856
NDQUSD,20100908,073900,1856,1857,1856,1856
NDQUSD,20100908,074000,1857,1857,1857,1857
NDQUSD,20100908,074100,1856,1857,1856,1856
NDQUSD,20100908,074200,1856,1857,1854,1854
NDQUSD,20100908,074300,1856,1856,1855,1855
NDQUSD,20100908,074400,1855,1855,1853,1854
NDQUSD,20100908,074500,1854,1854,1853,1853
NDQUSD,20100908,074600,1853,1853,1852,1852
NDQUSD,20100908,074700,1852,1853,1852,1853
NDQUSD,20100908,074800,1852,1854,1852,1854
NDQUSD,20100908,074900,1853,1853,1853,1853
NDQUSD,20100908,075000,1853,1854,1852,1852
NDQUSD,20100908,075100,1853,1854,1853,1854
NDQUSD,20100908,075200,1854,1854,1853,1853
NDQUSD,20100908,075300,1853,1854,1853,1854
NDQUSD,20100908,075400,1855,1855,1852,1852
NDQUSD,20100908,075500,1852,1853,1852,1853
NDQUSD,20100908,075600,1853,1853,1853,1853
NDQUSD,20100908,075700,1852,1853,1852,1853
NDQUSD,20100908,075800,1854,1854,1852,1852
NDQUSD,20100908,075900,1852,1855,1852,1854
NDQUSD,20100908,080000,1855,1856,1854,1855
NDQUSD,20100908,080100,1855,1856,1855,1856
NDQUSD,20100908,080200,1855,1856,1855,1856
NDQUSD,20100908,080300,1855,1856,1855,1855
NDQUSD,20100908,080400,1854,1855,1854,1855
NDQUSD,20100908,080500,1856,1856,1854,1855
NDQUSD,20100908,080600,1855,1856,1855,1855
NDQUSD,20100908,080700,1853,1855,1853,1855
NDQUSD,20100908,080800,1853,1853,1852,1853
NDQUSD,20100908,080900,1853,1854,1853,1853
NDQUSD,20100908,081000,1854,1854,1853,1853
NDQUSD,20100908,081100,1854,1854,1853,1853
NDQUSD,20100908,081200,1853,1853,1852,1852
NDQUSD,20100908,081300,1853,1854,1853,1853
NDQUSD,20100908,081400,1853,1853,1852,1852
NDQUSD,20100908,081500,1851,1853,1851,1853
NDQUSD,20100908,081600,1852,1853,1852,1853
NDQUSD,20100908,081700,1853,1854,1852,1854
NDQUSD,20100908,081800,1855,1855,1854,1854
NDQUSD,20100908,081900,1855,1855,1854,1854
NDQUSD,20100908,082000,1854,1855,1853,1853
NDQUSD,20100908,082100,1853,1854,1852,1854
NDQUSD,20100908,082200,1853,1854,1853,1853
NDQUSD,20100908,082300,1853,1854,1853,1854
NDQUSD,20100908,082400,1854,1854,1853,1853
NDQUSD,20100908,082500,1853,1854,1853,1854
NDQUSD,20100908,082600,1853,1854,1853,1853
NDQUSD,20100908,082700,1853,1853,1853,1853
NDQUSD,20100908,082800,1853,1854,1853,1854
NDQUSD,20100908,082900,1854,1854,1852,1853
NDQUSD,20100908,083000,1853,1855,1853,1854
NDQUSD,20100908,083100,1854,1855,1854,1855
NDQUSD,20100908,083200,1855,1856,1855,1855
NDQUSD,20100908,083300,1855,1855,1854,1854
NDQUSD,20100908,083400,1854,1855,1854,1854
NDQUSD,20100908,083500,1855,1856,1854,1856
NDQUSD,20100908,083600,1855,1855,1854,1855
NDQUSD,20100908,083700,1855,1855,1853,1855
NDQUSD,20100908,083800,1854,1854,1853,1854
NDQUSD,20100908,083900,1855,1855,1853,1855
NDQUSD,20100908,084000,1854,1855,1853,1854
NDQUSD,20100908,084100,1854,1855,1854,1855
NDQUSD,20100908,084200,1855,1855,1854,1855
NDQUSD,20100908,084300,1855,1855,1854,1854
NDQUSD,20100908,084400,1853,1854,1853,1854
NDQUSD,20100908,084500,1853,1853,1853,1853
NDQUSD,20100908,084600,1853,1854,1853,1854
NDQUSD,20100908,084700,1854,1854,1853,1853
NDQUSD,20100908,084900,1853,1854,1853,1854
NDQUSD,20100908,085000,1852,1854,1852,1853
NDQUSD,20100908,085100,1854,1854,1853,1853
NDQUSD,20100908,085200,1854,1854,1853,1854
NDQUSD,20100908,085300,1854,1854,1853,1853
NDQUSD,20100908,085400,1854,1854,1853,1853
NDQUSD,20100908,085500,1854,1855,1854,1854
NDQUSD,20100908,085600,1854,1855,1853,1853
NDQUSD,20100908,085700,1854,1854,1854,1854
NDQUSD,20100908,085800,1854,1856,1854,1856
NDQUSD,20100908,085900,1855,1857,1854,1854
NDQUSD,20100908,090000,1855,1855,1854,1854
NDQUSD,20100908,090100,1856,1856,1855,1856
NDQUSD,20100908,090200,1855,1856,1854,1855
NDQUSD,20100908,090300,1854,1856,1854,1855
NDQUSD,20100908,090400,1856,1856,1855,1855
NDQUSD,20100908,090500,1856,1856,1855,1856
NDQUSD,20100908,090700,1856,1857,1855,1855
NDQUSD,20100908,090900,1856,1856,1855,1856
NDQUSD,20100908,091000,1856,1856,1855,1855
NDQUSD,20100908,091100,1854,1855,1854,1855
NDQUSD,20100908,091200,1854,1855,1854,1855
NDQUSD,20100908,091300,1854,1855,1854,1854
NDQUSD,20100908,091400,1854,1855,1854,1855
NDQUSD,20100908,091500,1855,1855,1853,1855
NDQUSD,20100908,091600,1853,1853,1853,1853
NDQUSD,20100908,091700,1852,1853,1852,1852
NDQUSD,20100908,091800,1852,1853,1852,1853
NDQUSD,20100908,091900,1852,1853,1852,1852
NDQUSD,20100908,092000,1852,1853,1852,1852
NDQUSD,20100908,092100,1853,1853,1851,1851
NDQUSD,20100908,092200,1851,1852,1851,1851
NDQUSD,20100908,092300,1851,1853,1851,1851
NDQUSD,20100908,092400,1852,1853,1851,1851
NDQUSD,20100908,092500,1852,1852,1852,1852
NDQUSD,20100908,092600,1852,1852,1849,1851
NDQUSD,20100908,092700,1850,1852,1850,1851
NDQUSD,20100908,092800,1851,1853,1851,1851
NDQUSD,20100908,092900,1851,1852,1851,1852
NDQUSD,20100908,093000,1852,1852,1852,1852
NDQUSD,20100908,093100,1852,1853,1852,1853
NDQUSD,20100908,093200,1852,1853,1852,1852
NDQUSD,20100908,093300,1853,1853,1852,1853
NDQUSD,20100908,093400,1853,1853,1852,1852
NDQUSD,20100908,093500,1853,1853,1852,1852
NDQUSD,20100908,093600,1854,1854,1853,1854
NDQUSD,20100908,093700,1852,1853,1852,1853
NDQUSD,20100908,093800,1853,1854,1852,1853
NDQUSD,20100908,093900,1854,1854,1854,1854
NDQUSD,20100908,094000,1854,1854,1854,1854
NDQUSD,20100908,094100,1854,1854,1853,1853
NDQUSD,20100908,094200,1853,1854,1853,1853
NDQUSD,20100908,094300,1853,1854,1853,1854
NDQUSD,20100908,094400,1854,1854,1853,1853
NDQUSD,20100908,094500,1854,1854,1853,1853
NDQUSD,20100908,094600,1854,1854,1854,1854
NDQUSD,20100908,094700,1853,1854,1853,1853
NDQUSD,20100908,094800,1855,1855,1853,1853
NDQUSD,20100908,094900,1853,1854,1853,1854
NDQUSD,20100908,095000,1854,1854,1854,1854
NDQUSD,20100908,095100,1853,1854,1853,1854
NDQUSD,20100908,095200,1853,1854,1853,1854
NDQUSD,20100908,095300,1855,1855,1853,1855
NDQUSD,20100908,095400,1853,1855,1853,1855
NDQUSD,20100908,095500,1853,1854,1853,1854
NDQUSD,20100908,095600,1853,1854,1853,1854
NDQUSD,20100908,095700,1853,1854,1853,1854
NDQUSD,20100908,095800,1854,1855,1853,1855
NDQUSD,20100908,095900,1855,1855,1853,1855
NDQUSD,20100908,100000,1853,1854,1852,1852
NDQUSD,20100908,100100,1853,1853,1853,1853
NDQUSD,20100908,100200,1853,1853,1853,1853
NDQUSD,20100908,100300,1853,1854,1853,1854
NDQUSD,20100908,100400,1853,1854,1853,1853
NDQUSD,20100908,100500,1853,1854,1853,1854
NDQUSD,20100908,100600,1856,1856,1855,1855
NDQUSD,20100908,100700,1854,1855,1854,1854
NDQUSD,20100908,100800,1854,1855,1854,1854
NDQUSD,20100908,100900,1855,1855,1854,1854
NDQUSD,20100908,101000,1855,1855,1854,1854
NDQUSD,20100908,101100,1855,1857,1855,1857
NDQUSD,20100908,101200,1856,1856,1856,1856
NDQUSD,20100908,101300,1857,1857,1856,1857
NDQUSD,20100908,101400,1856,1858,1856,1858
NDQUSD,20100908,101500,1857,1859,1857,1859
NDQUSD,20100908,101600,1858,1861,1858,1861
NDQUSD,20100908,101700,1860,1860,1860,1860
NDQUSD,20100908,101800,1860,1860,1859,1860
NDQUSD,20100908,101900,1859,1862,1859,1862
NDQUSD,20100908,102000,1861,1863,1860,1863
NDQUSD,20100908,102100,1862,1863,1862,1863
NDQUSD,20100908,102200,1862,1862,1862,1862
NDQUSD,20100908,102300,1861,1862,1861,1861
NDQUSD,20100908,102400,1862,1862,1862,1862
NDQUSD,20100908,102500,1861,1861,1860,1861
NDQUSD,20100908,102600,1860,1861,1860,1861
NDQUSD,20100908,102700,1860,1861,1860,1861
NDQUSD,20100908,102800,1860,1860,1860,1860
NDQUSD,20100908,102900,1861,1862,1861,1862
NDQUSD,20100908,103000,1860,1862,1860,1861
NDQUSD,20100908,103100,1862,1863,1862,1862
NDQUSD,20100908,103200,1861,1862,1861,1862
NDQUSD,20100908,103300,1863,1863,1862,1862
NDQUSD,20100908,103400,1862,1862,1862,1862
NDQUSD,20100908,103500,1863,1863,1863,1863
NDQUSD,20100908,103600,1862,1863,1862,1862
NDQUSD,20100908,103700,1863,1864,1862,1863
NDQUSD,20100908,103800,1863,1864,1863,1864
NDQUSD,20100908,103900,1863,1864,1863,1864
NDQUSD,20100908,104000,1864,1864,1862,1863
NDQUSD,20100908,104100,1862,1863,1862,1863
NDQUSD,20100908,104200,1861,1862,1861,1861
NDQUSD,20100908,104300,1862,1862,1861,1861
NDQUSD,20100908,104400,1863,1863,1862,1863
NDQUSD,20100908,104500,1861,1862,1861,1862
NDQUSD,20100908,104600,1861,1862,1861,1862
NDQUSD,20100908,104700,1861,1862,1861,1861
NDQUSD,20100908,104800,1862,1862,1861,1861
NDQUSD,20100908,104900,1862,1862,1861,1861
NDQUSD,20100908,105000,1861,1863,1861,1863
NDQUSD,20100908,105100,1862,1862,1862,1862
NDQUSD,20100908,105200,1862,1862,1861,1862
NDQUSD,20100908,105300,1861,1862,1861,1862
NDQUSD,20100908,105400,1862,1862,1862,1862
NDQUSD,20100908,105500,1861,1863,1861,1862
NDQUSD,20100908,105600,1863,1863,1862,1863
NDQUSD,20100908,105800,1861,1862,1861,1862
NDQUSD,20100908,105900,1861,1862,1861,1862
NDQUSD,20100908,110000,1862,1862,1862,1862
NDQUSD,20100908,110100,1863,1863,1862,1862
NDQUSD,20100908,110200,1862,1863,1861,1861
NDQUSD,20100908,110300,1861,1863,1861,1862
NDQUSD,20100908,110400,1862,1863,1861,1862
NDQUSD,20100908,110500,1862,1862,1861,1862
NDQUSD,20100908,110600,1862,1862,1860,1861
NDQUSD,20100908,110700,1862,1863,1862,1863
NDQUSD,20100908,110800,1863,1864,1862,1862
NDQUSD,20100908,110900,1863,1865,1863,1864
NDQUSD,20100908,111000,1865,1866,1865,1866
NDQUSD,20100908,111100,1866,1866,1863,1863
NDQUSD,20100908,111200,1863,1865,1863,1864
NDQUSD,20100908,111300,1864,1867,1864,1866
NDQUSD,20100908,111400,1866,1866,1864,1864
NDQUSD,20100908,111500,1864,1865,1864,1864
NDQUSD,20100908,111600,1865,1866,1864,1864
NDQUSD,20100908,111700,1865,1865,1865,1865
NDQUSD,20100908,111800,1866,1866,1864,1864
NDQUSD,20100908,111900,1865,1866,1865,1866
NDQUSD,20100908,112000,1865,1866,1865,1866
NDQUSD,20100908,112100,1864,1866,1864,1864
NDQUSD,20100908,112200,1865,1866,1865,1866
NDQUSD,20100908,112300,1866,1866,1865,1865
NDQUSD,20100908,112400,1865,1865,1864,1864
NDQUSD,20100908,112500,1865,1865,1864,1864
NDQUSD,20100908,112600,1865,1865,1865,1865
NDQUSD,20100908,112700,1865,1865,1864,1864
NDQUSD,20100908,112800,1865,1866,1864,1864
NDQUSD,20100908,112900,1866,1866,1864,1864
NDQUSD,20100908,113000,1865,1865,1865,1865
NDQUSD,20100908,113100,1864,1865,1864,1864
NDQUSD,20100908,113200,1864,1864,1863,1863
NDQUSD,20100908,113300,1863,1865,1863,1865
NDQUSD,20100908,113400,1863,1864,1863,1864
NDQUSD,20100908,113500,1863,1865,1862,1862
NDQUSD,20100908,113600,1863,1864,1862,1864
NDQUSD,20100908,113700,1863,1864,1863,1863
NDQUSD,20100908,113800,1863,1863,1863,1863
NDQUSD,20100908,113900,1862,1863,1862,1862
NDQUSD,20100908,114000,1862,1862,1861,1861
NDQUSD,20100908,114100,1863,1863,1861,1861
NDQUSD,20100908,114200,1862,1863,1862,1863
NDQUSD,20100908,114300,1862,1863,1862,1862
NDQUSD,20100908,114400,1862,1864,1862,1862
NDQUSD,20100908,114500,1863,1863,1861,1861
NDQUSD,20100908,114600,1862,1862,1861,1862
NDQUSD,20100908,114700,1862,1862,1862,1862
NDQUSD,20100908,114800,1862,1863,1861,1862
NDQUSD,20100908,114900,1863,1863,1862,1863
NDQUSD,20100908,115000,1863,1863,1863,1863
NDQUSD,20100908,115100,1864,1864,1862,1862
NDQUSD,20100908,115200,1862,1862,1862,1862
NDQUSD,20100908,115300,1862,1863,1862,1863
NDQUSD,20100908,115400,1862,1862,1862,1862
NDQUSD,20100908,115500,1863,1864,1861,1861
NDQUSD,20100908,115600,1862,1863,1861,1861
NDQUSD,20100908,115700,1862,1862,1861,1861
NDQUSD,20100908,115800,1863,1863,1861,1862
NDQUSD,20100908,115900,1861,1862,1861,1862
NDQUSD,20100908,120000,1863,1863,1861,1861
NDQUSD,20100908,120100,1862,1863,1862,1863
NDQUSD,20100908,120200,1862,1862,1861,1862
NDQUSD,20100908,120300,1862,1862,1861,1862
NDQUSD,20100908,120400,1861,1862,1861,1861
NDQUSD,20100908,120500,1861,1863,1861,1863
NDQUSD,20100908,120600,1863,1865,1862,1863
NDQUSD,20100908,120700,1863,1865,1863,1865
NDQUSD,20100908,120800,1864,1865,1863,1865
NDQUSD,20100908,120900,1865,1865,1864,1865
NDQUSD,20100908,121000,1864,1864,1864,1864
NDQUSD,20100908,121100,1864,1864,1864,1864
NDQUSD,20100908,121200,1864,1865,1863,1865
NDQUSD,20100908,121300,1863,1866,1863,1865
NDQUSD,20100908,121400,1866,1866,1865,1865
NDQUSD,20100908,121500,1865,1865,1865,1865
NDQUSD,20100908,121600,1864,1866,1863,1864
NDQUSD,20100908,121700,1864,1865,1864,1865
NDQUSD,20100908,121800,1865,1865,1864,1864
NDQUSD,20100908,121900,1865,1865,1864,1865
NDQUSD,20100908,122000,1864,1865,1863,1865
NDQUSD,20100908,122100,1865,1866,1864,1864
NDQUSD,20100908,122200,1866,1866,1865,1865
NDQUSD,20100908,122300,1866,1866,1865,1866
NDQUSD,20100908,122400,1865,1866,1865,1865
NDQUSD,20100908,122500,1867,1867,1866,1866
NDQUSD,20100908,122600,1867,1867,1865,1865
NDQUSD,20100908,122700,1865,1866,1865,1866
NDQUSD,20100908,122800,1866,1866,1865,1866
NDQUSD,20100908,122900,1865,1865,1864,1864
NDQUSD,20100908,123000,1866,1866,1863,1865
NDQUSD,20100908,123100,1863,1865,1863,1863
NDQUSD,20100908,123200,1864,1864,1864,1864
NDQUSD,20100908,123300,1864,1865,1863,1864
NDQUSD,20100908,123400,1864,1864,1863,1863
NDQUSD,20100908,123500,1862,1863,1862,1863
NDQUSD,20100908,123600,1863,1863,1862,1863
NDQUSD,20100908,123700,1863,1864,1863,1863
NDQUSD,20100908,123800,1864,1864,1862,1862
NDQUSD,20100908,123900,1863,1863,1862,1863
NDQUSD,20100908,124000,1862,1863,1861,1861
NDQUSD,20100908,124100,1862,1863,1862,1863
NDQUSD,20100908,124200,1862,1863,1862,1863
NDQUSD,20100908,124300,1863,1863,1862,1863
NDQUSD,20100908,124400,1863,1863,1862,1862
NDQUSD,20100908,124500,1862,1863,1861,1863
NDQUSD,20100908,124600,1863,1863,1862,1862
NDQUSD,20100908,124700,1861,1862,1861,1862
NDQUSD,20100908,124800,1861,1862,1861,1862
NDQUSD,20100908,124900,1862,1862,1862,1862
NDQUSD,20100908,125000,1862,1863,1860,1861
NDQUSD,20100908,125100,1861,1861,1861,1861
NDQUSD,20100908,125200,1861,1861,1861,1861
NDQUSD,20100908,125300,1862,1862,1860,1861
NDQUSD,20100908,125400,1860,1861,1860,1860
NDQUSD,20100908,125500,1861,1862,1861,1861
NDQUSD,20100908,125600,1862,1862,1860,1861
NDQUSD,20100908,125700,1861,1861,1860,1861
NDQUSD,20100908,125800,1861,1863,1861,1863
NDQUSD,20100908,125900,1863,1863,1861,1863
NDQUSD,20100908,130000,1863,1863,1861,1861
NDQUSD,20100908,130100,1862,1862,1859,1860
NDQUSD,20100908,130200,1861,1861,1860,1860
NDQUSD,20100908,130300,1861,1861,1861,1861
NDQUSD,20100908,130400,1860,1860,1860,1860
NDQUSD,20100908,130500,1860,1861,1860,1861
NDQUSD,20100908,130600,1860,1862,1860,1862
NDQUSD,20100908,130700,1862,1862,1861,1862
NDQUSD,20100908,130800,1861,1862,1861,1861
NDQUSD,20100908,130900,1862,1862,1861,1862
NDQUSD,20100908,131000,1861,1863,1861,1863
NDQUSD,20100908,131100,1862,1863,1862,1862
NDQUSD,20100908,131200,1863,1863,1862,1862
NDQUSD,20100908,131300,1863,1863,1862,1862
NDQUSD,20100908,131400,1861,1863,1861,1863
NDQUSD,20100908,131500,1862,1863,1861,1862
NDQUSD,20100908,131600,1862,1863,1861,1861
NDQUSD,20100908,131700,1862,1862,1860,1860
NDQUSD,20100908,131800,1861,1861,1860,1860
NDQUSD,20100908,131900,1861,1862,1861,1861
NDQUSD,20100908,132000,1861,1862,1860,1860
NDQUSD,20100908,132100,1862,1862,1860,1860
NDQUSD,20100908,132200,1861,1861,1861,1861
NDQUSD,20100908,132300,1861,1861,1860,1861
NDQUSD,20100908,132400,1861,1861,1860,1860
NDQUSD,20100908,132500,1860,1860,1860,1860
NDQUSD,20100908,132600,1860,1861,1860,1861
NDQUSD,20100908,132700,1862,1862,1861,1862
NDQUSD,20100908,132800,1860,1860,1860,1860
NDQUSD,20100908,132900,1861,1862,1861,1861
NDQUSD,20100908,133000,1861,1863,1861,1862
NDQUSD,20100908,133100,1862,1865,1862,1864
NDQUSD,20100908,133200,1864,1866,1863,1864
NDQUSD,20100908,133300,1865,1865,1863,1864
NDQUSD,20100908,133400,1863,1866,1863,1866
NDQUSD,20100908,133500,1865,1865,1863,1865
NDQUSD,20100908,133600,1865,1865,1863,1863
NDQUSD,20100908,133700,1863,1867,1863,1867
NDQUSD,20100908,133800,1867,1868,1865,1865
NDQUSD,20100908,133900,1865,1865,1864,1865
NDQUSD,20100908,134000,1864,1868,1864,1867
NDQUSD,20100908,134100,1867,1869,1866,1866
NDQUSD,20100908,134200,1866,1868,1866,1868
NDQUSD,20100908,134300,1867,1869,1867,1869
NDQUSD,20100908,134400,1869,1869,1868,1869
NDQUSD,20100908,134500,1870,1870,1869,1869
NDQUSD,20100908,134600,1869,1869,1868,1868
NDQUSD,20100908,134700,1868,1868,1868,1868
NDQUSD,20100908,134800,1868,1869,1867,1868
NDQUSD,20100908,134900,1868,1869,1868,1868
NDQUSD,20100908,135000,1868,1869,1867,1868
NDQUSD,20100908,135100,1868,1868,1864,1864
NDQUSD,20100908,135200,1865,1866,1864,1864
NDQUSD,20100908,135300,1864,1865,1863,1865
NDQUSD,20100908,135400,1863,1866,1863,1865
NDQUSD,20100908,135500,1865,1867,1865,1867
NDQUSD,20100908,135600,1868,1868,1866,1868
NDQUSD,20100908,135700,1867,1868,1866,1868
NDQUSD,20100908,135800,1866,1869,1866,1868
NDQUSD,20100908,135900,1869,1869,1868,1868
NDQUSD,20100908,140000,1869,1870,1868,1870
NDQUSD,20100908,140100,1870,1871,1870,1870
NDQUSD,20100908,140200,1869,1869,1868,1869
NDQUSD,20100908,140300,1870,1870,1868,1870
NDQUSD,20100908,140400,1868,1872,1868,1872
NDQUSD,20100908,140500,1871,1872,1870,1872
NDQUSD,20100908,140600,1872,1873,1869,1870
NDQUSD,20100908,140700,1870,1870,1869,1870
NDQUSD,20100908,140800,1870,1872,1869,1871
NDQUSD,20100908,140900,1870,1871,1870,1871
NDQUSD,20100908,141000,1872,1872,1870,1870
NDQUSD,20100908,141100,1872,1872,1870,1872
NDQUSD,20100908,141200,1870,1873,1870,1872
NDQUSD,20100908,141300,1872,1874,1871,1872
NDQUSD,20100908,141400,1872,1875,1872,1873
NDQUSD,20100908,141500,1873,1874,1872,1873
NDQUSD,20100908,141600,1872,1873,1872,1873
NDQUSD,20100908,141700,1873,1875,1871,1874
NDQUSD,20100908,141800,1874,1875,1873,1875
NDQUSD,20100908,141900,1875,1875,1872,1873
NDQUSD,20100908,142000,1873,1873,1872,1873
NDQUSD,20100908,142100,1874,1874,1871,1872
NDQUSD,20100908,142200,1873,1873,1872,1873
NDQUSD,20100908,142300,1872,1872,1871,1872
NDQUSD,20100908,142400,1872,1872,1872,1872
NDQUSD,20100908,142500,1872,1874,1872,1874
NDQUSD,20100908,142600,1872,1874,1872,1873
NDQUSD,20100908,142700,1872,1873,1872,1873
NDQUSD,20100908,142800,1874,1875,1873,1875
NDQUSD,20100908,142900,1875,1875,1872,1872
NDQUSD,20100908,143000,1873,1876,1870,1874
NDQUSD,20100908,143100,1876,1876,1874,1874
NDQUSD,20100908,143200,1875,1876,1874,1875
NDQUSD,20100908,143300,1874,1874,1873,1874
NDQUSD,20100908,143400,1874,1875,1873,1874
NDQUSD,20100908,143500,1875,1876,1873,1876
NDQUSD,20100908,143600,1874,1876,1874,1876
NDQUSD,20100908,143700,1875,1876,1875,1876
NDQUSD,20100908,143800,1876,1877,1876,1877
NDQUSD,20100908,143900,1877,1877,1875,1875
NDQUSD,20100908,144000,1876,1876,1876,1876
NDQUSD,20100908,144100,1876,1876,1876,1876
NDQUSD,20100908,144200,1875,1878,1875,1877
NDQUSD,20100908,144300,1876,1878,1876,1876
NDQUSD,20100908,144400,1877,1878,1877,1877
NDQUSD,20100908,144500,1877,1878,1877,1878
NDQUSD,20100908,144600,1877,1877,1875,1876
NDQUSD,20100908,144700,1875,1877,1875,1876
NDQUSD,20100908,144800,1876,1877,1874,1877
NDQUSD,20100908,144900,1876,1876,1876,1876
NDQUSD,20100908,145000,1874,1875,1874,1875
NDQUSD,20100908,145100,1875,1876,1874,1874
NDQUSD,20100908,145200,1874,1875,1874,1875
NDQUSD,20100908,145300,1875,1875,1874,1875
NDQUSD,20100908,145400,1875,1875,1875,1875
NDQUSD,20100908,145500,1875,1876,1875,1876
NDQUSD,20100908,145600,1875,1876,1874,1874
NDQUSD,20100908,145700,1874,1876,1874,1876
NDQUSD,20100908,145800,1876,1877,1876,1876
NDQUSD,20100908,145900,1876,1877,1873,1875
NDQUSD,20100908,150000,1874,1876,1874,1876
NDQUSD,20100908,150100,1875,1876,1875,1876
NDQUSD,20100908,150200,1875,1877,1875,1877
NDQUSD,20100908,150300,1877,1878,1877,1877
NDQUSD,20100908,150400,1877,1879,1877,1878
NDQUSD,20100908,150500,1878,1880,1877,1877
NDQUSD,20100908,150600,1879,1879,1877,1879
NDQUSD,20100908,150700,1878,1879,1877,1877
NDQUSD,20100908,150800,1877,1879,1877,1879
NDQUSD,20100908,150900,1879,1879,1877,1878
NDQUSD,20100908,151000,1878,1879,1878,1879
NDQUSD,20100908,151100,1880,1880,1878,1878
NDQUSD,20100908,151200,1879,1879,1878,1878
NDQUSD,20100908,151300,1879,1879,1877,1877
NDQUSD,20100908,151400,1878,1879,1878,1878
NDQUSD,20100908,151500,1878,1878,1878,1878
NDQUSD,20100908,151600,1879,1879,1877,1878
NDQUSD,20100908,151700,1877,1878,1877,1878
NDQUSD,20100908,151800,1878,1880,1878,1878
NDQUSD,20100908,151900,1878,1879,1878,1879
NDQUSD,20100908,152000,1879,1879,1877,1878
NDQUSD,20100908,152100,1878,1879,1877,1879
NDQUSD,20100908,152200,1878,1878,1876,1876
NDQUSD,20100908,152300,1877,1878,1877,1878
NDQUSD,20100908,152400,1878,1878,1877,1877
NDQUSD,20100908,152500,1876,1878,1876,1878
NDQUSD,20100908,152600,1878,1878,1877,1877
NDQUSD,20100908,152700,1877,1878,1877,1878
NDQUSD,20100908,152800,1878,1879,1878,1879
NDQUSD,20100908,152900,1878,1880,1878,1878
NDQUSD,20100908,153000,1878,1880,1878,1880
NDQUSD,20100908,153100,1879,1880,1879,1879
NDQUSD,20100908,153200,1879,1880,1879,1879
NDQUSD,20100908,153300,1879,1880,1877,1880
NDQUSD,20100908,153400,1879,1879,1879,1879
NDQUSD,20100908,153500,1878,1879,1878,1879
NDQUSD,20100908,153600,1879,1879,1878,1878
NDQUSD,20100908,153700,1879,1879,1878,1878
NDQUSD,20100908,153800,1878,1878,1878,1878
NDQUSD,20100908,153900,1877,1878,1876,1876
NDQUSD,20100908,154000,1876,1877,1876,1877
NDQUSD,20100908,154100,1878,1878,1877,1877
NDQUSD,20100908,154200,1878,1878,1876,1876
NDQUSD,20100908,154300,1877,1877,1876,1877
NDQUSD,20100908,154400,1877,1877,1876,1876
NDQUSD,20100908,154500,1876,1877,1875,1876
NDQUSD,20100908,154600,1876,1878,1876,1878
NDQUSD,20100908,154700,1877,1877,1876,1877
NDQUSD,20100908,154800,1876,1878,1876,1878
NDQUSD,20100908,154900,1878,1879,1878,1878
NDQUSD,20100908,155000,1878,1878,1877,1878
NDQUSD,20100908,155100,1877,1879,1877,1878
NDQUSD,20100908,155200,1878,1878,1878,1878
NDQUSD,20100908,155300,1879,1879,1877,1877
NDQUSD,20100908,155400,1877,1878,1876,1877
NDQUSD,20100908,155500,1876,1877,1875,1877
NDQUSD,20100908,155600,1877,1878,1876,1878
NDQUSD,20100908,155700,1878,1878,1878,1878
NDQUSD,20100908,155800,1877,1878,1877,1878
NDQUSD,20100908,155900,1877,1877,1876,1877
NDQUSD,20100908,160000,1877,1878,1877,1878
NDQUSD,20100908,160100,1878,1878,1878,1878
NDQUSD,20100908,160200,1878,1879,1878,1878
NDQUSD,20100908,160300,1878,1879,1877,1878
NDQUSD,20100908,160400,1878,1879,1878,1879
NDQUSD,20100908,160500,1879,1880,1879,1879
NDQUSD,20100908,160600,1878,1879,1877,1878
NDQUSD,20100908,160700,1878,1878,1877,1877
NDQUSD,20100908,160800,1878,1879,1878,1879
NDQUSD,20100908,160900,1878,1879,1878,1878
NDQUSD,20100908,161000,1879,1879,1877,1879
NDQUSD,20100908,161100,1877,1879,1877,1879
NDQUSD,20100908,161200,1879,1879,1878,1878
NDQUSD,20100908,161300,1878,1878,1878,1878
NDQUSD,20100908,161400,1877,1878,1877,1877
NDQUSD,20100908,161500,1878,1879,1878,1879
NDQUSD,20100908,161600,1877,1879,1877,1877
NDQUSD,20100908,161700,1878,1878,1878,1878
NDQUSD,20100908,161800,1879,1879,1877,1878
NDQUSD,20100908,161900,1878,1879,1877,1878
NDQUSD,20100908,162000,1879,1880,1878,1880
NDQUSD,20100908,162100,1881,1881,1881,1881
NDQUSD,20100908,162200,1881,1882,1881,1881
NDQUSD,20100908,162300,1881,1882,1881,1881
NDQUSD,20100908,162400,1881,1882,1881,1882
NDQUSD,20100908,162500,1881,1883,1881,1881
NDQUSD,20100908,162600,1881,1882,1881,1882
NDQUSD,20100908,162700,1881,1883,1881,1883
NDQUSD,20100908,162800,1881,1883,1881,1882
NDQUSD,20100908,162900,1882,1884,1882,1883
NDQUSD,20100908,163000,1883,1884,1882,1884
NDQUSD,20100908,163100,1883,1883,1882,1882
NDQUSD,20100908,163200,1883,1883,1881,1883
NDQUSD,20100908,163300,1883,1884,1881,1883
NDQUSD,20100908,163400,1883,1883,1882,1882
NDQUSD,20100908,163500,1882,1884,1882,1883
NDQUSD,20100908,163600,1883,1884,1883,1883
NDQUSD,20100908,163700,1883,1884,1882,1884
NDQUSD,20100908,163800,1883,1884,1882,1884
NDQUSD,20100908,163900,1883,1884,1882,1882
NDQUSD,20100908,164000,1883,1883,1882,1883
NDQUSD,20100908,164100,1883,1884,1883,1884
NDQUSD,20100908,164200,1883,1884,1883,1884
NDQUSD,20100908,164300,1884,1885,1884,1884
NDQUSD,20100908,164400,1885,1885,1883,1883
NDQUSD,20100908,164500,1883,1885,1883,1884
NDQUSD,20100908,164600,1885,1885,1884,1884
NDQUSD,20100908,164700,1885,1886,1883,1885
NDQUSD,20100908,164800,1885,1886,1885,1885
NDQUSD,20100908,164900,1884,1886,1884,1884
NDQUSD,20100908,165000,1884,1886,1884,1886
NDQUSD,20100908,165100,1885,1886,1884,1885
NDQUSD,20100908,165200,1885,1886,1885,1886
NDQUSD,20100908,165300,1884,1885,1883,1883
NDQUSD,20100908,165400,1885,1885,1883,1884
NDQUSD,20100908,165500,1883,1884,1883,1884
NDQUSD,20100908,165600,1885,1885,1883,1885
NDQUSD,20100908,165700,1884,1885,1883,1883
NDQUSD,20100908,165800,1884,1884,1883,1884
NDQUSD,20100908,165900,1885,1885,1883,1883
NDQUSD,20100908,170000,1883,1885,1883,1883
NDQUSD,20100908,170100,1884,1884,1884,1884
NDQUSD,20100908,170200,1883,1883,1882,1883
NDQUSD,20100908,170300,1883,1883,1883,1883
NDQUSD,20100908,170400,1883,1884,1883,1884
NDQUSD,20100908,170500,1883,1884,1882,1883
NDQUSD,20100908,170600,1882,1883,1882,1882
NDQUSD,20100908,170700,1883,1883,1882,1882
NDQUSD,20100908,170800,1881,1883,1881,1883
NDQUSD,20100908,170900,1882,1882,1882,1882
NDQUSD,20100908,171000,1883,1883,1882,1882
NDQUSD,20100908,171100,1882,1882,1880,1880
NDQUSD,20100908,171200,1881,1882,1880,1882
NDQUSD,20100908,171300,1880,1882,1880,1882
NDQUSD,20100908,171400,1882,1882,1881,1882
NDQUSD,20100908,171500,1881,1883,1881,1882
NDQUSD,20100908,171600,1883,1883,1881,1881
NDQUSD,20100908,171700,1881,1882,1881,1882
NDQUSD,20100908,171800,1882,1882,1881,1881
NDQUSD,20100908,171900,1881,1881,1881,1881
NDQUSD,20100908,172000,1882,1882,1881,1882
NDQUSD,20100908,172100,1882,1883,1882,1883
NDQUSD,20100908,172200,1883,1883,1881,1883
NDQUSD,20100908,172300,1882,1882,1881,1882
NDQUSD,20100908,172400,1882,1883,1882,1883
NDQUSD,20100908,172500,1883,1883,1881,1881
NDQUSD,20100908,172600,1881,1883,1880,1883
NDQUSD,20100908,172700,1881,1883,1881,1882
NDQUSD,20100908,172800,1882,1882,1881,1882
NDQUSD,20100908,172900,1882,1882,1881,1881
NDQUSD,20100908,173000,1883,1883,1882,1882
NDQUSD,20100908,173100,1881,1883,1881,1882
NDQUSD,20100908,173200,1883,1883,1883,1883
NDQUSD,20100908,173300,1883,1884,1881,1883
NDQUSD,20100908,173400,1882,1883,1881,1883
NDQUSD,20100908,173500,1883,1883,1882,1883
NDQUSD,20100908,173600,1881,1883,1881,1881
NDQUSD,20100908,173700,1881,1882,1881,1882
NDQUSD,20100908,173800,1883,1883,1881,1881
NDQUSD,20100908,173900,1882,1882,1878,1879
NDQUSD,20100908,174000,1880,1880,1878,1879
NDQUSD,20100908,174100,1880,1880,1877,1878
NDQUSD,20100908,174200,1877,1878,1877,1878
NDQUSD,20100908,174300,1877,1879,1877,1878
NDQUSD,20100908,174400,1879,1879,1875,1875
NDQUSD,20100908,174500,1876,1876,1875,1876
NDQUSD,20100908,174600,1877,1877,1875,1877
NDQUSD,20100908,174700,1877,1877,1877,1877
NDQUSD,20100908,174800,1877,1877,1876,1876
NDQUSD,20100908,174900,1878,1878,1876,1877
NDQUSD,20100908,175000,1878,1878,1876,1876
NDQUSD,20100908,175100,1878,1878,1877,1878
NDQUSD,20100908,175200,1877,1879,1877,1879
NDQUSD,20100908,175300,1879,1879,1878,1878
NDQUSD,20100908,175400,1877,1877,1876,1876
NDQUSD,20100908,175500,1878,1878,1876,1877
NDQUSD,20100908,175600,1877,1877,1876,1876
NDQUSD,20100908,175700,1876,1877,1875,1877
NDQUSD,20100908,175800,1876,1878,1876,1878
NDQUSD,20100908,175900,1877,1878,1877,1877
NDQUSD,20100908,180000,1876,1878,1874,1877
NDQUSD,20100908,180100,1877,1877,1874,1874
NDQUSD,20100908,180200,1875,1876,1874,1876
NDQUSD,20100908,180300,1877,1877,1875,1875
NDQUSD,20100908,180400,1875,1875,1873,1873
NDQUSD,20100908,180500,1873,1875,1872,1875
NDQUSD,20100908,180600,1874,1877,1874,1876
NDQUSD,20100908,180700,1876,1876,1873,1874
NDQUSD,20100908,180800,1875,1876,1875,1876
NDQUSD,20100908,180900,1876,1876,1875,1875
NDQUSD,20100908,181000,1875,1875,1874,1874
NDQUSD,20100908,181100,1874,1876,1873,1874
NDQUSD,20100908,181200,1875,1876,1874,1874
NDQUSD,20100908,181300,1874,1876,1874,1875
NDQUSD,20100908,181400,1876,1877,1875,1877
NDQUSD,20100908,181500,1876,1876,1875,1876
NDQUSD,20100908,181600,1875,1877,1875,1876
NDQUSD,20100908,181700,1875,1878,1875,1876
NDQUSD,20100908,181800,1876,1877,1875,1876
NDQUSD,20100908,181900,1876,1877,1876,1877
NDQUSD,20100908,182000,1876,1878,1876,1876
NDQUSD,20100908,182100,1877,1878,1876,1877
NDQUSD,20100908,182200,1878,1878,1876,1878
NDQUSD,20100908,182300,1878,1878,1877,1877
NDQUSD,20100908,182400,1877,1879,1877,1878
NDQUSD,20100908,182500,1878,1878,1877,1878
NDQUSD,20100908,182600,1879,1879,1878,1878
NDQUSD,20100908,182700,1878,1879,1876,1879
NDQUSD,20100908,182800,1879,1879,1877,1878
NDQUSD,20100908,182900,1878,1878,1877,1877
NDQUSD,20100908,183000,1878,1878,1878,1878
NDQUSD,20100908,183100,1878,1880,1877,1878
NDQUSD,20100908,183200,1878,1879,1878,1878
NDQUSD,20100908,183300,1880,1880,1879,1880
NDQUSD,20100908,183400,1879,1879,1878,1879
NDQUSD,20100908,183500,1878,1879,1878,1879
NDQUSD,20100908,183600,1878,1878,1877,1877
NDQUSD,20100908,183700,1879,1879,1877,1878
NDQUSD,20100908,183800,1879,1879,1877,1877
NDQUSD,20100908,183900,1877,1879,1877,1878
NDQUSD,20100908,184000,1878,1879,1878,1879
NDQUSD,20100908,184100,1878,1880,1877,1880
NDQUSD,20100908,184200,1880,1881,1880,1881
NDQUSD,20100908,184300,1881,1882,1879,1880
NDQUSD,20100908,184400,1882,1882,1880,1880
NDQUSD,20100908,184500,1882,1882,1881,1881
NDQUSD,20100908,184600,1881,1881,1881,1881
NDQUSD,20100908,184700,1882,1882,1880,1881
NDQUSD,20100908,184800,1882,1882,1880,1880
NDQUSD,20100908,184900,1881,1881,1880,1881
NDQUSD,20100908,185000,1881,1881,1879,1879
NDQUSD,20100908,185100,1880,1881,1880,1881
NDQUSD,20100908,185200,1880,1881,1880,1880
NDQUSD,20100908,185300,1881,1881,1879,1881
NDQUSD,20100908,185400,1880,1881,1879,1881
NDQUSD,20100908,185500,1880,1882,1880,1882
NDQUSD,20100908,185600,1881,1881,1879,1880
NDQUSD,20100908,185700,1881,1881,1879,1879
NDQUSD,20100908,185800,1880,1880,1879,1879
NDQUSD,20100908,185900,1880,1880,1878,1878
NDQUSD,20100908,190000,1879,1882,1879,1882
NDQUSD,20100908,190100,1882,1882,1881,1881
NDQUSD,20100908,190200,1882,1882,1880,1880
NDQUSD,20100908,190300,1881,1882,1880,1882
NDQUSD,20100908,190400,1881,1883,1881,1883
NDQUSD,20100908,190500,1883,1884,1883,1884
NDQUSD,20100908,190600,1882,1883,1882,1883
NDQUSD,20100908,190700,1883,1883,1882,1882
NDQUSD,20100908,190800,1883,1883,1882,1883
NDQUSD,20100908,190900,1883,1883,1881,1881
NDQUSD,20100908,191000,1883,1883,1882,1882
NDQUSD,20100908,191100,1882,1882,1879,1879
NDQUSD,20100908,191200,1879,1882,1879,1882
NDQUSD,20100908,191300,1881,1881,1880,1881
NDQUSD,20100908,191400,1881,1882,1880,1882
NDQUSD,20100908,191500,1882,1882,1880,1880
NDQUSD,20100908,191600,1882,1883,1881,1883
NDQUSD,20100908,191700,1882,1882,1882,1882
NDQUSD,20100908,191800,1882,1883,1882,1882
NDQUSD,20100908,191900,1880,1882,1880,1882
NDQUSD,20100908,192000,1880,1882,1880,1882
NDQUSD,20100908,192100,1882,1883,1881,1882
NDQUSD,20100908,192200,1881,1882,1881,1881
NDQUSD,20100908,192300,1883,1883,1880,1880
NDQUSD,20100908,192400,1880,1882,1878,1879
NDQUSD,20100908,192500,1879,1879,1878,1878
NDQUSD,20100908,192600,1879,1880,1878,1880
NDQUSD,20100908,192700,1879,1880,1879,1879
NDQUSD,20100908,192800,1879,1880,1877,1880
NDQUSD,20100908,192900,1878,1879,1876,1877
NDQUSD,20100908,193000,1878,1878,1875,1877
NDQUSD,20100908,193100,1878,1880,1876,1880
NDQUSD,20100908,193200,1878,1880,1878,1878
NDQUSD,20100908,193300,1878,1879,1878,1879
NDQUSD,20100908,193400,1879,1880,1878,1879
NDQUSD,20100908,193500,1878,1878,1878,1878
NDQUSD,20100908,193600,1879,1880,1877,1880
NDQUSD,20100908,193700,1878,1882,1878,1880
NDQUSD,20100908,193800,1881,1881,1881,1881
NDQUSD,20100908,193900,1881,1881,1879,1880
NDQUSD,20100908,194000,1881,1882,1878,1882
NDQUSD,20100908,194100,1881,1881,1879,1879
NDQUSD,20100908,194200,1879,1880,1877,1877
NDQUSD,20100908,194300,1878,1878,1876,1876
NDQUSD,20100908,194400,1877,1877,1876,1877
NDQUSD,20100908,194500,1876,1878,1876,1877
NDQUSD,20100908,194600,1877,1879,1877,1877
NDQUSD,20100908,194700,1878,1878,1876,1877
NDQUSD,20100908,194800,1877,1877,1875,1877
NDQUSD,20100908,194900,1878,1878,1876,1877
NDQUSD,20100908,195000,1876,1877,1876,1877
NDQUSD,20100908,195100,1877,1879,1877,1878
NDQUSD,20100908,195200,1877,1878,1877,1878
NDQUSD,20100908,195300,1877,1878,1877,1878
NDQUSD,20100908,195400,1877,1879,1876,1876
NDQUSD,20100908,195500,1877,1877,1875,1876
NDQUSD,20100908,195600,1876,1877,1875,1876
NDQUSD,20100908,195700,1876,1877,1874,1875
NDQUSD,20100908,195800,1876,1877,1875,1876
NDQUSD,20100908,195900,1877,1878,1875,1878
NDQUSD,20100908,200000,1878,1878,1877,1878
NDQUSD,20100908,200100,1878,1878,1877,1877
NDQUSD,20100908,200200,1878,1879,1876,1879
NDQUSD,20100908,200300,1878,1879,1878,1878
NDQUSD,20100908,200400,1878,1878,1877,1877
NDQUSD,20100908,200500,1878,1878,1877,1877
NDQUSD,20100908,200600,1878,1878,1877,1877
NDQUSD,20100908,200700,1878,1879,1877,1877
NDQUSD,20100908,200800,1878,1879,1878,1878
NDQUSD,20100908,200900,1879,1879,1877,1877
NDQUSD,20100908,201000,1878,1878,1876,1876
NDQUSD,20100908,201100,1877,1877,1876,1877
NDQUSD,20100908,201200,1878,1878,1876,1876
NDQUSD,20100908,201300,1877,1877,1876,1876
NDQUSD,20100908,201400,1876,1876,1875,1875
NDQUSD,20100908,203000,1877,1878,1877,1877
NDQUSD,20100908,203100,1877,1877,1876,1876
NDQUSD,20100908,203200,1877,1877,1877,1877
NDQUSD,20100908,203300,1877,1877,1877,1877
NDQUSD,20100908,203400,1876,1877,1876,1877
NDQUSD,20100908,203500,1876,1877,1876,1877
NDQUSD,20100908,203600,1876,1877,1875,1877
NDQUSD,20100908,203700,1876,1877,1876,1877
NDQUSD,20100908,203900,1876,1876,1875,1876
NDQUSD,20100908,204000,1877,1877,1876,1876
NDQUSD,20100908,204100,1877,1877,1877,1877
NDQUSD,20100908,204200,1876,1876,1876,1876
NDQUSD,20100908,204300,1877,1877,1877,1877
NDQUSD,20100908,204400,1876,1877,1876,1876
NDQUSD,20100908,204500,1876,1877,1876,1877
NDQUSD,20100908,204600,1877,1877,1876,1876
NDQUSD,20100908,204700,1876,1877,1876,1877
NDQUSD,20100908,204900,1877,1878,1876,1878
NDQUSD,20100908,205000,1877,1877,1876,1877
NDQUSD,20100908,205100,1878,1878,1876,1878
NDQUSD,20100908,205200,1878,1878,1877,1877
NDQUSD,20100908,205400,1877,1878,1877,1877
NDQUSD,20100908,205600,1877,1878,1877,1878
NDQUSD,20100908,205700,1877,1877,1877,1877
NDQUSD,20100908,210000,1878,1878,1877,1877
NDQUSD,20100908,210200,1877,1877,1876,1877
NDQUSD,20100908,211800,1877,1879,1876,1879
NDQUSD,20100908,211900,1880,1881,1880,1880
NDQUSD,20100908,212000,1881,1881,1880,1880
NDQUSD,20100908,212100,1881,1881,1880,1881
NDQUSD,20100908,212200,1880,1882,1880,1882
NDQUSD,20100908,212400,1880,1881,1880,1881
NDQUSD,20100908,212500,1879,1881,1879,1881
NDQUSD,20100908,212600,1880,1880,1880,1880
NDQUSD,20100908,212700,1879,1881,1879,1881
NDQUSD,20100908,212900,1880,1881,1880,1881
NDQUSD,20100908,220000,1880,1880,1880,1880
NDQUSD,20100908,220100,1880,1880,1880,1880
NDQUSD,20100908,220200,1879,1880,1878,1878
NDQUSD,20100908,220400,1878,1879,1878,1878
NDQUSD,20100908,220700,1879,1879,1877,1879
NDQUSD,20100908,220800,1877,1878,1877,1877
NDQUSD,20100908,220900,1878,1879,1877,1879
NDQUSD,20100908,221000,1878,1879,1878,1879
NDQUSD,20100908,221800,1880,1880,1879,1880
NDQUSD,20100908,222000,1879,1880,1878,1880
NDQUSD,20100908,222100,1879,1879,1879,1879
NDQUSD,20100908,222400,1878,1880,1878,1878
NDQUSD,20100908,223200,1879,1880,1878,1880
NDQUSD,20100908,223300,1880,1880,1879,1879
NDQUSD,20100908,223700,1879,1880,1879,1879
NDQUSD,20100908,224100,1880,1880,1878,1880
NDQUSD,20100908,224300,1880,1880,1880,1880
NDQUSD,20100908,224700,1879,1880,1878,1879
NDQUSD,20100908,224900,1878,1879,1878,1879
NDQUSD,20100908,230000,1879,1880,1879,1880
NDQUSD,20100908,230100,1878,1880,1878,1879
NDQUSD,20100908,231000,1878,1879,1878,1879
NDQUSD,20100908,231100,1879,1879,1879,1879
NDQUSD,20100908,231400,1879,1879,1879,1879
NDQUSD,20100908,231500,1879,1880,1879,1879
NDQUSD,20100908,231700,1879,1879,1879,1879
NDQUSD,20100908,232000,1879,1880,1879,1880
NDQUSD,20100908,232100,1879,1880,1878,1879
NDQUSD,20100908,232200,1879,1880,1879,1880
NDQUSD,20100908,232400,1879,1880,1879,1880
NDQUSD,20100908,232700,1880,1880,1880,1880
NDQUSD,20100908,232900,1881,1881,1879,1879
NDQUSD,20100908,233000,1880,1880,1879,1879
NDQUSD,20100908,233100,1879,1880,1879,1880
NDQUSD,20100908,233300,1879,1881,1879,1879
NDQUSD,20100908,233400,1880,1880,1879,1879
NDQUSD,20100908,233500,1881,1881,1879,1880
NDQUSD,20100908,234000,1881,1881,1880,1881
NDQUSD,20100908,234600,1879,1880,1879,1880
NDQUSD,20100908,234700,1880,1880,1879,1879
NDQUSD,20100908,234900,1879,1881,1879,1881
NDQUSD,20100908,235000,1880,1880,1880,1880
NDQUSD,20100908,235200,1880,1880,1880,1880
NDQUSD,20100908,235500,1879,1879,1879,1879
NDQUSD,20100908,235700,1879,1880,1879,1880
NDQUSD,20100908,235800,1880,1881,1880,1881
NDQUSD,20100908,235900,1880,1881,1880,1881
NDQUSD,20100909,000000,1879,1881,1879,1881
USXUSD,20100908,000100,82.84,82.84,82.84,82.84
USXUSD,20100908,000200,82.84,82.84,82.83,82.83
USXUSD,20100908,000300,82.83,82.84,82.83,82.83
USXUSD,20100908,000400,82.83,82.84,82.83,82.83
USXUSD,20100908,000500,82.83,82.84,82.83,82.83
USXUSD,20100908,000600,82.83,82.83,82.83,82.83
USXUSD,20100908,000700,82.83,82.83,82.83,82.83
USXUSD,20100908,000800,82.83,82.84,82.83,82.84
USXUSD,20100908,000900,82.84,82.84,82.84,82.84
USXUSD,20100908,001000,82.84,82.84,82.84,82.84
USXUSD,20100908,001100,82.84,82.84,82.83,82.84
USXUSD,20100908,001200,82.83,82.84,82.83,82.83
USXUSD,20100908,001300,82.83,82.83,82.83,82.83
USXUSD,20100908,001400,82.83,82.83,82.83,82.83
USXUSD,20100908,001500,82.83,82.84,82.83,82.84
USXUSD,20100908,001600,82.84,82.84,82.83,82.83
USXUSD,20100908,001700,82.83,82.83,82.83,82.83
USXUSD,20100908,001800,82.83,82.83,82.83,82.83
USXUSD,20100908,001900,82.83,82.83,82.83,82.83
USXUSD,20100908,002000,82.83,82.83,82.82,82.83
USXUSD,20100908,002100,82.83,82.83,82.83,82.83
USXUSD,20100908,002200,82.83,82.84,82.83,82.84
USXUSD,20100908,002300,82.84,82.84,82.84,82.84
USXUSD,20100908,002500,82.85,82.85,82.85,82.85
USXUSD,20100908,002600,82.85,82.85,82.85,82.85
USXUSD,20100908,002700,82.85,82.85,82.85,82.85
USXUSD,20100908,002800,82.85,82.85,82.85,82.85
USXUSD,20100908,002900,82.85,82.85,82.85,82.85
USXUSD,20100908,003000,82.85,82.85,82.85,82.85
USXUSD,20100908,003100,82.85,82.85,82.85,82.85
USXUSD,20100908,003200,82.85,82.85,82.85,82.85
USXUSD,20100908,003300,82.85,82.86,82.85,82.85
USXUSD,20100908,003400,82.85,82.86,82.85,82.86
USXUSD,20100908,003500,82.85,82.85,82.85,82.85
USXUSD,20100908,003600,82.85,82.85,82.85,82.85
USXUSD,20100908,003700,82.85,82.85,82.85,82.85
USXUSD,20100908,003800,82.85,82.85,82.84,82.84
USXUSD,20100908,003900,82.84,82.84,82.84,82.84
USXUSD,20100908,004000,82.84,82.84,82.83,82.83
USXUSD,20100908,004100,82.83,82.83,82.81,82.82
USXUSD,20100908,004200,82.82,82.83,82.82,82.82
USXUSD,20100908,004300,82.82,82.82,82.82,82.82
USXUSD,20100908,004400,82.82,82.83,82.82,82.83
USXUSD,20100908,004500,82.83,82.83,82.82,82.82
USXUSD,20100908,004600,82.82,82.82,82.82,82.82
USXUSD,20100908,004700,82.81,82.82,82.81,82.82
USXUSD,20100908,004800,82.82,82.83,82.82,82.83
USXUSD,20100908,004900,82.82,82.83,82.82,82.83
USXUSD,20100908,005000,82.83,82.83,82.83,82.83
USXUSD,20100908,005100,82.83,82.83,82.83,82.83
USXUSD,20100908,005200,82.83,82.83,82.83,82.83
USXUSD,20100908,005300,82.83,82.85,82.83,82.85
USXUSD,20100908,005400,82.85,82.85,82.84,82.84
USXUSD,20100908,005500,82.84,82.85,82.84,82.85
USXUSD,20100908,005600,82.85,82.86,82.85,82.86
USXUSD,20100908,005700,82.86,82.87,82.86,82.87
USXUSD,20100908,005800,82.86,82.86,82.86,82.86
USXUSD,20100908,005900,82.87,82.87,82.86,82.87
USXUSD,20100908,010000,82.87,82.87,82.87,82.87
USXUSD,20100908,010100,82.87,82.87,82.87,82.87
USXUSD,20100908,010200,82.87,82.87,82.86,82.86
USXUSD,20100908,010300,82.86,82.86,82.86,82.86
USXUSD,20100908,010400,82.86,82.86,82.86,82.86
USXUSD,20100908,010500,82.86,82.86,82.86,82.86
USXUSD,20100908,010600,82.86,82.86,82.85,82.85
USXUSD,20100908,010700,82.85,82.86,82.85,82.86
USXUSD,20100908,010800,82.86,82.86,82.86,82.86
USXUSD,20100908,010900,82.86,82.86,82.86,82.86
USXUSD,20100908,011000,82.86,82.86,82.85,82.85
USXUSD,20100908,011100,82.85,82.85,82.85,82.85
USXUSD,20100908,011200,82.84,82.85,82.84,82.85
USXUSD,20100908,011300,82.85,82.85,82.85,82.85
USXUSD,20100908,011400,82.85,82.85,82.85,82.85
USXUSD,20100908,011500,82.85,82.86,82.85,82.85
USXUSD,20100908,011600,82.85,82.85,82.85,82.85
USXUSD,20100908,011700,82.85,82.85,82.85,82.85
USXUSD,20100908,011800,82.85,82.85,82.84,82.84
USXUSD,20100908,011900,82.84,82.85,82.84,82.85
USXUSD,20100908,012000,82.85,82.85,82.84,82.84
USXUSD,20100908,012100,82.84,82.84,82.84,82.84
USXUSD,20100908,012200,82.84,82.84,82.84,82.84
USXUSD,20100908,012300,82.84,82.85,82.84,82.85
USXUSD,20100908,012400,82.85,82.86,82.85,82.86
USXUSD,20100908,012500,82.86,82.86,82.85,82.85
USXUSD,20100908,012600,82.85,82.85,82.85,82.85
USXUSD,20100908,012700,82.85,82.85,82.85,82.85
USXUSD,20100908,012800,82.85,82.85,82.85,82.85
USXUSD,20100908,012900,82.84,82.84,82.84,82.84
USXUSD,20100908,013000,82.84,82.84,82.84,82.84
USXUSD,20100908,013100,82.85,82.85,82.85,82.85
USXUSD,20100908,013200,82.85,82.86,82.85,82.85
USXUSD,20100908,013300,82.85,82.85,82.85,82.85
USXUSD,20100908,013400,82.84,82.84,82.83,82.83
USXUSD,20100908,013500,82.83,82.84,82.83,82.83
USXUSD,20100908,013600,82.83,82.83,82.83,82.83
USXUSD,20100908,013700,82.83,82.84,82.83,82.83
USXUSD,20100908,013800,82.83,82.83,82.83,82.83
USXUSD,20100908,013900,82.84,82.84,82.84,82.84
USXUSD,20100908,014000,82.84,82.84,82.83,82.83
USXUSD,20100908,014100,82.83,82.84,82.83,82.84
USXUSD,20100908,014200,82.84,82.84,82.83,82.84
USXUSD,20100908,014300,82.84,82.84,82.84,82.84
USXUSD,20100908,014400,82.84,82.84,82.83,82.83
USXUSD,20100908,014500,82.83,82.84,82.83,82.83
USXUSD,20100908,014600,82.83,82.83,82.83,82.83
USXUSD,20100908,014700,82.83,82.83,82.83,82.83
USXUSD,20100908,014800,82.83,82.83,82.83,82.83
USXUSD,20100908,014900,82.83,82.83,82.83,82.83
USXUSD,20100908,015000,82.83,82.83,82.83,82.83
USXUSD,20100908,015100,82.83,82.83,82.83,82.83
USXUSD,20100908,015200,82.83,82.83,82.83,82.83
USXUSD,20100908,015300,82.83,82.83,82.83,82.83
USXUSD,20100908,015400,82.83,82.83,82.82,82.82
USXUSD,20100908,015500,82.81,82.82,82.81,82.81
USXUSD,20100908,015600,82.81,82.81,82.81,82.81
USXUSD,20100908,015700,82.81,82.81,82.81,82.81
USXUSD,20100908,015800,82.81,82.81,82.80,82.80
USXUSD,20100908,015900,82.80,82.81,82.80,82.80
USXUSD,20100908,020000,82.80,82.80,82.80,82.80
USXUSD,20100908,020100,82.80,82.80,82.79,82.79
USXUSD,20100908,020200,82.79,82.79,82.79,82.79
USXUSD,20100908,020300,82.79,82.80,82.79,82.80
USXUSD,20100908,020400,82.80,82.81,82.80,82.80
USXUSD,20100908,020500,82.80,82.81,82.80,82.81
USXUSD,20100908,020600,82.81,82.82,82.81,82.81
USXUSD,20100908,020700,82.81,82.81,82.81,82.81
USXUSD,20100908,020800,82.81,82.81,82.81,82.81
USXUSD,20100908,020900,82.81,82.81,82.81,82.81
USXUSD,20100908,021000,82.81,82.81,82.81,82.81
USXUSD,20100908,021100,82.81,82.82,82.81,82.82
USXUSD,20100908,021200,82.82,82.82,82.82,82.82
USXUSD,20100908,021300,82.81,82.81,82.81,82.81
USXUSD,20100908,021400,82.81,82.81,82.80,82.80
USXUSD,20100908,021500,82.80,82.81,82.80,82.80
USXUSD,20100908,021600,82.80,82.80,82.80,82.80
USXUSD,20100908,021700,82.80,82.80,82.79,82.79
USXUSD,20100908,021800,82.79,82.79,82.78,82.78
USXUSD,20100908,021900,82.79,82.79,82.78,82.79
USXUSD,20100908,022000,82.79,82.79,82.79,82.79
USXUSD,20100908,022100,82.79,82.79,82.78,82.79
USXUSD,20100908,022200,82.79,82.80,82.79,82.79
USXUSD,20100908,022300,82.78,82.79,82.78,82.78
USXUSD,20100908,022500,82.78,82.79,82.78,82.79
USXUSD,20100908,022600,82.79,82.80,82.79,82.79
USXUSD,20100908,022700,82.79,82.80,82.79,82.80
USXUSD,20100908,022800,82.80,82.80,82.80,82.80
USXUSD,20100908,022900,82.80,82.80,82.79,82.79
USXUSD,20100908,023000,82.79,82.79,82.79,82.79
USXUSD,20100908,023100,82.79,82.80,82.79,82.80
USXUSD,20100908,023200,82.80,82.81,82.80,82.81
USXUSD,20100908,023300,82.81,82.81,82.80,82.81
USXUSD,20100908,023400,82.81,82.81,82.80,82.80
USXUSD,20100908,023500,82.80,82.80,82.79,82.79
USXUSD,20100908,023600,82.80,82.80,82.79,82.79
USXUSD,20100908,023700,82.79,82.79,82.79,82.79
USXUSD,20100908,023800,82.79,82.79,82.78,82.78
USXUSD,20100908,023900,82.78,82.78,82.77,82.78
USXUSD,20100908,024000,82.78,82.78,82.78,82.78
USXUSD,20100908,024100,82.78,82.78,82.77,82.78
USXUSD,20100908,024200,82.78,82.79,82.78,82.79
USXUSD,20100908,024300,82.79,82.79,82.77,82.78
USXUSD,20100908,024400,82.78,82.78,82.78,82.78
USXUSD,20100908,024500,82.78,82.78,82.78,82.78
USXUSD,20100908,024600,82.78,82.79,82.78,82.78
USXUSD,20100908,024700,82.78,82.78,82.78,82.78
USXUSD,20100908,024800,82.78,82.78,82.78,82.78
USXUSD,20100908,024900,82.78,82.79,82.78,82.78
USXUSD,20100908,025000,82.78,82.78,82.78,82.78
USXUSD,20100908,025100,82.78,82.78,82.78,82.78
USXUSD,20100908,025200,82.78,82.78,82.78,82.78
USXUSD,20100908,025300,82.78,82.78,82.78,82.78
USXUSD,20100908,025400,82.78,82.79,82.78,82.79
USXUSD,20100908,025500,82.79,82.80,82.79,82.80
USXUSD,20100908,025600,82.80,82.80,82.79,82.80
USXUSD,20100908,025700,82.80,82.80,82.79,82.79
USXUSD,20100908,025800,82.79,82.80,82.79,82.80
USXUSD,20100908,025900,82.79,82.80,82.79,82.79
USXUSD,20100908,030000,82.80,82.80,82.79,82.79
USXUSD,20100908,030100,82.79,82.79,82.78,82.78
USXUSD,20100908,030200,82.78,82.78,82.77,82.77
USXUSD,20100908,030300,82.77,82.77,82.77,82.77
USXUSD,20100908,030400,82.78,82.79,82.78,82.79
USXUSD,20100908,030500,82.80,82.82,82.80,82.81
USXUSD,20100908,030600,82.82,82.84,82.82,82.84
USXUSD,20100908,030700,82.84,82.84,82.83,82.83
USXUSD,20100908,030800,82.83,82.84,82.83,82.83
USXUSD,20100908,030900,82.82,82.83,82.82,82.83
USXUSD,20100908,031000,82.82,82.82,82.82,82.82
USXUSD,20100908,031100,82.82,82.82,82.81,82.82
USXUSD,20100908,031200,82.82,82.83,82.82,82.83
USXUSD,20100908,031300,82.83,82.83,82.82,82.82
USXUSD,20100908,031400,82.82,82.82,82.82,82.82
USXUSD,20100908,031500,82.82,82.83,82.82,82.83
USXUSD,20100908,031600,82.83,82.83,82.82,82.83
USXUSD,20100908,031700,82.83,82.85,82.83,82.85
USXUSD,20100908,031800,82.85,82.85,82.84,82.84
USXUSD,20100908,031900,82.84,82.85,82.84,82.84
USXUSD,20100908,032000,82.85,82.85,82.82,82.82
USXUSD,20100908,032100,82.82,82.82,82.82,82.82
USXUSD,20100908,032200,82.82,82.83,82.82,82.83
USXUSD,20100908,032300,82.83,82.83,82.82,82.82
USXUSD,20100908,032400,82.82,82.82,82.82,82.82
USXUSD,20100908,032500,82.82,82.84,82.82,82.83
USXUSD,20100908,032600,82.84,82.84,82.83,82.84
USXUSD,20100908,032700,82.84,82.85,82.84,82.84
USXUSD,20100908,032800,82.84,82.85,82.84,82.84
USXUSD,20100908,032900,82.83,82.84,82.83,82.84
USXUSD,20100908,033100,82.83,82.83,82.83,82.83
USXUSD,20100908,033200,82.83,82.83,82.82,82.83
USXUSD,20100908,033300,82.83,82.83,82.82,82.82
USXUSD,20100908,033400,82.82,82.82,82.81,82.81
USXUSD,20100908,033500,82.81,82.82,82.81,82.82
USXUSD,20100908,033600,82.82,82.82,82.81,82.82
USXUSD,20100908,033700,82.82,82.83,82.82,82.83
USXUSD,20100908,033800,82.82,82.83,82.82,82.83
USXUSD,20100908,033900,82.82,82.82,82.82,82.82
USXUSD,20100908,034000,82.82,82.82,82.82,82.82
USXUSD,20100908,034100,82.82,82.82,82.81,82.82
USXUSD,20100908,034200,82.82,82.82,82.82,82.82
USXUSD,20100908,034300,82.82,82.83,82.82,82.83
USXUSD,20100908,034400,82.83,82.84,82.83,82.84
USXUSD,20100908,034500,82.84,82.84,82.83,82.83
USXUSD,20100908,034600,82.83,82.84,82.83,82.83
USXUSD,20100908,034700,82.84,82.84,82.83,82.83
USXUSD,20100908,034800,82.83,82.83,82.82,82.82
USXUSD,20100908,034900,82.83,82.83,82.82,82.82
USXUSD,20100908,035000,82.82,82.82,82.82,82.82
USXUSD,20100908,035100,82.82,82.82,82.81,82.81
USXUSD,20100908,035200,82.82,82.82,82.81,82.81
USXUSD,20100908,035300,82.82,82.82,82.82,82.82
USXUSD,20100908,035400,82.82,82.82,82.81,82.81
USXUSD,20100908,035500,82.81,82.81,82.81,82.81
USXUSD,20100908,035600,82.81,82.82,82.81,82.81
USXUSD,20100908,035700,82.81,82.81,82.80,82.80
USXUSD,20100908,035800,82.80,82.80,82.79,82.80
USXUSD,20100908,035900,82.80,82.80,82.79,82.79
USXUSD,20100908,040000,82.79,82.79,82.78,82.78
USXUSD,20100908,040100,82.78,82.78,82.77,82.77
USXUSD,20100908,040200,82.78,82.78,82.77,82.77
USXUSD,20100908,040300,82.78,82.78,82.77,82.77
USXUSD,20100908,040400,82.77,82.77,82.77,82.77
USXUSD,20100908,040500,82.77,82.77,82.77,82.77
USXUSD,20100908,040600,82.77,82.77,82.77,82.77
USXUSD,20100908,040700,82.77,82.77,82.77,82.77
USXUSD,20100908,040800,82.77,82.77,82.77,82.77
USXUSD,20100908,040900,82.77,82.78,82.77,82.78
USXUSD,20100908,041000,82.78,82.79,82.78,82.79
USXUSD,20100908,041100,82.78,82.79,82.78,82.79
USXUSD,20100908,041200,82.79,82.79,82.79,82.79
USXUSD,20100908,041300,82.79,82.79,82.79,82.79
USXUSD,20100908,041400,82.79,82.79,82.79,82.79
USXUSD,20100908,041500,82.79,82.79,82.79,82.79
USXUSD,20100908,041600,82.79,82.79,82.79,82.79
USXUSD,20100908,041700,82.79,82.79,82.79,82.79
USXUSD,20100908,041800,82.79,82.79,82.79,82.79
USXUSD,20100908,041900,82.79,82.79,82.79,82.79
USXUSD,20100908,042000,82.79,82.79,82.78,82.78
USXUSD,20100908,042100,82.78,82.78,82.77,82.77
USXUSD,20100908,042200,82.77,82.78,82.77,82.77
USXUSD,20100908,042300,82.77,82.77,82.77,82.77
USXUSD,20100908,042400,82.77,82.77,82.77,82.77
USXUSD,20100908,042500,82.77,82.78,82.77,82.78
USXUSD,20100908,042600,82.78,82.78,82.78,82.78
USXUSD,20100908,042700,82.78,82.78,82.78,82.78
USXUSD,20100908,042800,82.78,82.78,82.78,82.78
USXUSD,20100908,042900,82.78,82.78,82.78,82.78
USXUSD,20100908,043000,82.78,82.78,82.77,82.77
USXUSD,20100908,043100,82.77,82.78,82.77,82.78
USXUSD,20100908,043200,82.78,82.78,82.77,82.78
USXUSD,20100908,043300,82.78,82.78,82.78,82.78
USXUSD,20100908,043400,82.78,82.78,82.78,82.78
USXUSD,20100908,043500,82.78,82.78,82.78,82.78
USXUSD,20100908,043600,82.78,82.78,82.78,82.78
USXUSD,20100908,043700,82.78,82.78,82.77,82.77
USXUSD,20100908,043800,82.77,82.77,82.77,82.77
USXUSD,20100908,043900,82.77,82.77,82.77,82.77
USXUSD,20100908,044000,82.77,82.77,82.76,82.76
USXUSD,20100908,044100,82.76,82.77,82.76,82.76
USXUSD,20100908,044200,82.76,82.76,82.76,82.76
USXUSD,20100908,044300,82.76,82.76,82.75,82.76
USXUSD,20100908,044400,82.76,82.76,82.76,82.76
USXUSD,20100908,044500,82.76,82.76,82.75,82.75
USXUSD,20100908,044600,82.75,82.76,82.75,82.76
USXUSD,20100908,044700,82.76,82.76,82.75,82.76
USXUSD,20100908,044800,82.75,82.75,82.75,82.75
USXUSD,20100908,044900,82.75,82.75,82.75,82.75
USXUSD,20100908,045000,82.76,82.76,82.76,82.76
USXUSD,20100908,045100,82.76,82.76,82.76,82.76
USXUSD,20100908,045200,82.76,82.76,82.76,82.76
USXUSD,20100908,045300,82.76,82.76,82.76,82.76
USXUSD,20100908,045400,82.76,82.77,82.76,82.77
USXUSD,20100908,045500,82.77,82.77,82.77,82.77
USXUSD,20100908,045600,82.77,82.77,82.77,82.77
USXUSD,20100908,045700,82.77,82.77,82.76,82.77
USXUSD,20100908,045800,82.77,82.77,82.77,82.77
USXUSD,20100908,045900,82.77,82.77,82.76,82.77
USXUSD,20100908,050000,82.77,82.77,82.77,82.77
USXUSD,20100908,050100,82.77,82.77,82.77,82.77
USXUSD,20100908,050200,82.77,82.77,82.77,82.77
USXUSD,20100908,050300,82.77,82.77,82.76,82.76
USXUSD,20100908,050400,82.77,82.77,82.76,82.76
USXUSD,20100908,050500,82.76,82.77,82.76,82.77
USXUSD,20100908,050600,82.77,82.77,82.76,82.77
USXUSD,20100908,050700,82.77,82.77,82.75,82.76
USXUSD,20100908,050800,82.76,82.76,82.75,82.75
USXUSD,20100908,050900,82.75,82.75,82.75,82.75
USXUSD,20100908,051000,82.75,82.75,82.75,82.75
USXUSD,20100908,051100,82.76,82.76,82.75,82.75
USXUSD,20100908,051200,82.75,82.75,82.75,82.75
USXUSD,20100908,051300,82.75,82.75,82.74,82.75
USXUSD,20100908,051400,82.75,82.75,82.74,82.75
USXUSD,20100908,051500,82.75,82.75,82.74,82.75
USXUSD,20100908,051600,82.75,82.75,82.75,82.75
USXUSD,20100908,051700,82.75,82.75,82.75,82.75
USXUSD,20100908,051800,82.75,82.76,82.75,82.75
USXUSD,20100908,051900,82.75,82.76,82.75,82.76
USXUSD,20100908,052000,82.76,82.76,82.76,82.76
USXUSD,20100908,052100,82.76,82.76,82.75,82.75
USXUSD,20100908,052200,82.75,82.75,82.75,82.75
USXUSD,20100908,052300,82.75,82.76,82.75,82.75
USXUSD,20100908,052400,82.75,82.76,82.75,82.76
USXUSD,20100908,052500,82.76,82.76,82.76,82.76
USXUSD,20100908,052600,82.76,82.76,82.76,82.76
USXUSD,20100908,052700,82.76,82.76,82.76,82.76
USXUSD,20100908,052800,82.76,82.76,82.76,82.76
USXUSD,20100908,052900,82.76,82.76,82.76,82.76
USXUSD,20100908,053000,82.76,82.77,82.76,82.76
USXUSD,20100908,053100,82.76,82.76,82.76,82.76
USXUSD,20100908,053200,82.75,82.76,82.75,82.76
USXUSD,20100908,053300,82.76,82.76,82.75,82.75
USXUSD,20100908,053400,82.75,82.75,82.75,82.75
USXUSD,20100908,053500,82.75,82.75,82.75,82.75
USXUSD,20100908,053600,82.75,82.75,82.75,82.75
USXUSD,20100908,053700,82.75,82.76,82.75,82.76
USXUSD,20100908,053800,82.76,82.76,82.76,82.76
USXUSD,20100908,053900,82.76,82.76,82.76,82.76
USXUSD,20100908,054000,82.76,82.76,82.76,82.76
USXUSD,20100908,054100,82.76,82.76,82.75,82.75
USXUSD,20100908,054200,82.75,82.75,82.75,82.75
USXUSD,20100908,054300,82.75,82.75,82.75,82.75
USXUSD,20100908,054400,82.75,82.75,82.75,82.75
USXUSD,20100908,054500,82.75,82.76,82.75,82.76
USXUSD,20100908,054600,82.76,82.76,82.74,82.76
USXUSD,20100908,054700,82.76,82.77,82.76,82.77
USXUSD,20100908,054800,82.77,82.78,82.76,82.76
USXUSD,20100908,054900,82.76,82.77,82.74,82.74
USXUSD,20100908,055000,82.74,82.75,82.73,82.75
USXUSD,20100908,055100,82.75,82.75,82.75,82.75
USXUSD,20100908,055200,82.75,82.75,82.74,82.74
USXUSD,20100908,055300,82.74,82.75,82.74,82.75
USXUSD,20100908,055400,82.75,82.76,82.75,82.76
USXUSD,20100908,055500,82.75,82.75,82.75,82.75
USXUSD,20100908,055600,82.75,82.76,82.75,82.76
USXUSD,20100908,055700,82.76,82.76,82.76,82.76
USXUSD,20100908,055800,82.76,82.77,82.76,82.76
USXUSD,20100908,055900,82.76,82.76,82.75,82.75
USXUSD,20100908,060000,82.75,82.75,82.74,82.75
USXUSD,20100908,060100,82.75,82.76,82.75,82.76
USXUSD,20100908,060200,82.76,82.76,82.74,82.74
USXUSD,20100908,060300,82.74,82.74,82.74,82.74
USXUSD,20100908,060400,82.74,82.74,82.74,82.74
USXUSD,20100908,060500,82.74,82.74,82.74,82.74
USXUSD,20100908,060600,82.74,82.74,82.73,82.73
USXUSD,20100908,060700,82.73,82.74,82.73,82.73
USXUSD,20100908,060800,82.73,82.74,82.73,82.73
USXUSD,20100908,060900,82.72,82.73,82.72,82.73
USXUSD,20100908,061000,82.73,82.73,82.72,82.72
USXUSD,20100908,061100,82.72,82.72,82.72,82.72
USXUSD,20100908,061200,82.72,82.72,82.72,82.72
USXUSD,20100908,061300,82.72,82.72,82.72,82.72
USXUSD,20100908,061400,82.71,82.71,82.71,82.71
USXUSD,20100908,061500,82.71,82.72,82.71,82.72
USXUSD,20100908,061600,82.72,82.72,82.72,82.72
USXUSD,20100908,061700,82.72,82.72,82.72,82.72
USXUSD,20100908,061800,82.70,82.70,82.70,82.70
USXUSD,20100908,061900,82.70,82.71,82.70,82.71
USXUSD,20100908,062000,82.71,82.71,82.70,82.71
USXUSD,20100908,062100,82.71,82.71,82.70,82.71
USXUSD,20100908,062200,82.71,82.71,82.71,82.71
USXUSD,20100908,062300,82.71,82.71,82.71,82.71
USXUSD,20100908,062400,82.71,82.71,82.71,82.71
USXUSD,20100908,062500,82.71,82.71,82.71,82.71
USXUSD,20100908,062600,82.71,82.71,82.70,82.71
USXUSD,20100908,062700,82.71,82.71,82.71,82.71
USXUSD,20100908,062800,82.71,82.71,82.70,82.70
USXUSD,20100908,062900,82.70,82.70,82.70,82.70
USXUSD,20100908,063000,82.70,82.70,82.70,82.70
USXUSD,20100908,063100,82.70,82.70,82.69,82.70
USXUSD,20100908,063200,82.70,82.70,82.70,82.70
USXUSD,20100908,063300,82.70,82.70,82.70,82.70
USXUSD,20100908,063400,82.70,82.70,82.70,82.70
USXUSD,20100908,063500,82.70,82.70,82.70,82.70
USXUSD,20100908,063600,82.70,82.70,82.70,82.70
USXUSD,20100908,063700,82.70,82.70,82.69,82.69
USXUSD,20100908,063800,82.70,82.70,82.69,82.69
USXUSD,20100908,063900,82.70,82.70,82.68,82.68
USXUSD,20100908,064000,82.68,82.69,82.68,82.68
USXUSD,20100908,064100,82.67,82.68,82.67,82.68
USXUSD,20100908,064200,82.68,82.68,82.67,82.67
USXUSD,20100908,064300,82.67,82.67,82.67,82.67
USXUSD,20100908,064400,82.68,82.68,82.68,82.68
USXUSD,20100908,064500,82.68,82.69,82.68,82.68
USXUSD,20100908,064600,82.68,82.68,82.68,82.68
USXUSD,20100908,064700,82.67,82.67,82.67,82.67
USXUSD,20100908,064800,82.67,82.67,82.67,82.67
USXUSD,20100908,064900,82.66,82.66,82.66,82.66
USXUSD,20100908,065000,82.66,82.67,82.66,82.66
USXUSD,20100908,065100,82.66,82.67,82.66,82.67
USXUSD,20100908,065200,82.67,82.67,82.67,82.67
USXUSD,20100908,065300,82.67,82.67,82.67,82.67
USXUSD,20100908,065400,82.67,82.67,82.67,82.67
USXUSD,20100908,065500,82.67,82.67,82.66,82.66
USXUSD,20100908,065600,82.66,82.67,82.66,82.66
USXUSD,20100908,065700,82.66,82.67,82.66,82.66
USXUSD,20100908,065800,82.66,82.67,82.66,82.67
USXUSD,20100908,065900,82.67,82.68,82.67,82.68
USXUSD,20100908,070000,82.68,82.68,82.68,82.68
USXUSD,20100908,070100,82.68,82.68,82.68,82.68
USXUSD,20100908,070200,82.67,82.68,82.67,82.68
USXUSD,20100908,070300,82.67,82.67,82.67,82.67
USXUSD,20100908,070400,82.67,82.68,82.67,82.68
USXUSD,20100908,070500,82.68,82.68,82.68,82.68
USXUSD,20100908,070600,82.68,82.68,82.67,82.67
USXUSD,20100908,070700,82.67,82.68,82.67,82.67
USXUSD,20100908,070800,82.67,82.69,82.67,82.69
USXUSD,20100908,070900,82.68,82.69,82.68,82.69
USXUSD,20100908,071000,82.70,82.70,82.70,82.70
USXUSD,20100908,071100,82.70,82.70,82.69,82.69
USXUSD,20100908,071200,82.69,82.70,82.69,82.70
USXUSD,20100908,071300,82.70,82.71,82.70,82.71
USXUSD,20100908,071400,82.71,82.71,82.71,82.71
USXUSD,20100908,071500,82.71,82.71,82.70,82.71
USXUSD,20100908,071600,82.71,82.71,82.71,82.71
USXUSD,20100908,071700,82.71,82.71,82.70,82.70
USXUSD,20100908,071800,82.70,82.71,82.70,82.70
USXUSD,20100908,071900,82.70,82.70,82.70,82.70
USXUSD,20100908,072000,82.70,82.70,82.70,82.70
USXUSD,20100908,072100,82.70,82.70,82.69,82.69
USXUSD,20100908,072200,82.69,82.69,82.68,82.68
USXUSD,20100908,072300,82.68,82.69,82.68,82.69
USXUSD,20100908,072400,82.69,82.69,82.68,82.68
USXUSD,20100908,072500,82.68,82.68,82.68,82.68
USXUSD,20100908,072600,82.68,82.69,82.68,82.68
USXUSD,20100908,072700,82.68,82.68,82.68,82.68
USXUSD,20100908,072800,82.68,82.68,82.67,82.67
USXUSD,20100908,072900,82.67,82.67,82.66,82.66
USXUSD,20100908,073000,82.66,82.66,82.66,82.66
USXUSD,20100908,073100,82.66,82.66,82.65,82.66
USXUSD,20100908,073200,82.65,82.65,82.65,82.65
USXUSD,20100908,073300,82.65,82.65,82.64,82.65
USXUSD,20100908,073500,82.66,82.66,82.65,82.65
USXUSD,20100908,073600,82.66,82.66,82.65,82.65
USXUSD,20100908,073700,82.65,82.66,82.65,82.66
USXUSD,20100908,073800,82.67,82.67,82.66,82.66
USXUSD,20100908,073900,82.66,82.68,82.66,82.67
USXUSD,20100908,074000,82.68,82.68,82.67,82.68
USXUSD,20100908,074100,82.68,82.68,82.68,82.68
USXUSD,20100908,074200,82.68,82.68,82.68,82.68
USXUSD,20100908,074300,82.68,82.68,82.67,82.67
USXUSD,20100908,074400,82.67,82.67,82.67,82.67
USXUSD,20100908,074500,82.67,82.67,82.65,82.65
USXUSD,20100908,074600,82.66,82.66,82.65,82.65
USXUSD,20100908,074700,82.66,82.66,82.65,82.66
USXUSD,20100908,074800,82.66,82.66,82.65,82.65
USXUSD,20100908,074900,82.65,82.65,82.65,82.65
USXUSD,20100908,075000,82.65,82.65,82.64,82.64
USXUSD,20100908,075100,82.64,82.64,82.64,82.64
USXUSD,20100908,075200,82.64,82.64,82.64,82.64
USXUSD,20100908,075300,82.64,82.64,82.64,82.64
USXUSD,20100908,075400,82.64,82.64,82.61,82.61
USXUSD,20100908,075500,82.61,82.62,82.61,82.62
USXUSD,20100908,075600,82.62,82.62,82.60,82.61
USXUSD,20100908,075700,82.61,82.61,82.61,82.61
USXUSD,20100908,075800,82.62,82.63,82.62,82.63
USXUSD,20100908,075900,82.63,82.63,82.61,82.62
USXUSD,20100908,080000,82.62,82.63,82.62,82.63
USXUSD,20100908,080100,82.63,82.63,82.62,82.63
USXUSD,20100908,080200,82.63,82.64,82.63,82.63
USXUSD,20100908,080300,82.63,82.63,82.63,82.63
USXUSD,20100908,080400,82.63,82.63,82.63,82.63
USXUSD,20100908,080500,82.63,82.63,82.63,82.63
USXUSD,20100908,080600,82.63,82.63,82.61,82.61
USXUSD,20100908,080700,82.61,82.61,82.60,82.60
USXUSD,20100908,080800,82.60,82.61,82.60,82.61
USXUSD,20100908,080900,82.61,82.63,82.61,82.63
USXUSD,20100908,081000,82.62,82.62,82.62,82.62
USXUSD,20100908,081100,82.62,82.63,82.62,82.63
USXUSD,20100908,081200,82.63,82.64,82.63,82.64
USXUSD,20100908,081300,82.64,82.65,82.64,82.65
USXUSD,20100908,081400,82.65,82.66,82.64,82.64
USXUSD,20100908,081500,82.64,82.65,82.64,82.65
USXUSD,20100908,081600,82.65,82.65,82.64,82.65
USXUSD,20100908,081700,82.65,82.65,82.64,82.65
USXUSD,20100908,081800,82.65,82.66,82.65,82.65
USXUSD,20100908,081900,82.65,82.65,82.63,82.63
USXUSD,20100908,082000,82.63,82.63,82.63,82.63
USXUSD,20100908,082100,82.63,82.64,82.62,82.62
USXUSD,20100908,082200,82.62,82.62,82.61,82.62
USXUSD,20100908,082300,82.62,82.62,82.61,82.61
USXUSD,20100908,082400,82.61,82.62,82.61,82.61
USXUSD,20100908,082500,82.62,82.62,82.61,82.61
USXUSD,20100908,082600,82.61,82.61,82.61,82.61
USXUSD,20100908,082700,82.61,82.61,82.60,82.60
USXUSD,20100908,082800,82.60,82.61,82.60,82.60
USXUSD,20100908,082900,82.60,82.60,82.60,82.60
USXUSD,20100908,083000,82.60,82.62,82.60,82.61
USXUSD,20100908,083100,82.61,82.61,82.59,82.60
USXUSD,20100908,083200,82.60,82.60,82.60,82.60
USXUSD,20100908,083300,82.59,82.60,82.59,82.60
USXUSD,20100908,083400,82.60,82.61,82.60,82.61
USXUSD,20100908,083500,82.61,82.61,82.61,82.61
USXUSD,20100908,083600,82.62,82.63,82.62,82.62
USXUSD,20100908,083700,82.62,82.62,82.61,82.61
USXUSD,20100908,083800,82.61,82.62,82.61,82.62
USXUSD,20100908,083900,82.62,82.62,82.61,82.62
USXUSD,20100908,084000,82.61,82.61,82.61,82.61
USXUSD,20100908,084100,82.60,82.62,82.60,82.62
USXUSD,20100908,084200,82.62,82.62,82.62,82.62
USXUSD,20100908,084300,82.61,82.61,82.61,82.61
USXUSD,20100908,084400,82.61,82.61,82.61,82.61
USXUSD,20100908,084500,82.61,82.63,82.61,82.63
USXUSD,20100908,084600,82.63,82.64,82.63,82.63
USXUSD,20100908,084700,82.63,82.64,82.63,82.63
USXUSD,20100908,084800,82.64,82.64,82.64,82.64
USXUSD,20100908,084900,82.64,82.64,82.64,82.64
USXUSD,20100908,085000,82.64,82.64,82.63,82.63
USXUSD,20100908,085100,82.63,82.64,82.62,82.62
USXUSD,20100908,085200,82.63,82.63,82.62,82.62
USXUSD,20100908,085300,82.62,82.62,82.62,82.62
USXUSD,20100908,085400,82.62,82.62,82.60,82.61
USXUSD,20100908,085500,82.61,82.61,82.58,82.59
USXUSD,20100908,085600,82.59,82.60,82.59,82.59
USXUSD,20100908,085700,82.59,82.59,82.59,82.59
USXUSD,20100908,085800,82.59,82.59,82.57,82.59
USXUSD,20100908,085900,82.59,82.60,82.59,82.59
USXUSD,20100908,090000,82.59,82.59,82.57,82.58
USXUSD,20100908,090100,82.58,82.59,82.57,82.57
USXUSD,20100908,090200,82.57,82.57,82.56,82.56
USXUSD,20100908,090300,82.56,82.57,82.56,82.57
USXUSD,20100908,090400,82.57,82.57,82.57,82.57
USXUSD,20100908,090500,82.57,82.57,82.55,82.55
USXUSD,20100908,090600,82.55,82.55,82.54,82.55
USXUSD,20100908,090700,82.55,82.55,82.54,82.55
USXUSD,20100908,090800,82.57,82.57,82.54,82.54
USXUSD,20100908,090900,82.55,82.55,82.53,82.53
USXUSD,20100908,091000,82.53,82.56,82.53,82.56
USXUSD,20100908,091100,82.56,82.56,82.54,82.55
USXUSD,20100908,091200,82.55,82.56,82.55,82.56
USXUSD,20100908,091300,82.56,82.57,82.56,82.57
USXUSD,20100908,091400,82.57,82.57,82.56,82.56
USXUSD,20100908,091500,82.56,82.57,82.56,82.56
USXUSD,20100908,091600,82.56,82.56,82.53,82.54
USXUSD,20100908,091700,82.54,82.55,82.54,82.55
USXUSD,20100908,091800,82.55,82.56,82.54,82.54
USXUSD,20100908,091900,82.54,82.58,82.54,82.57
USXUSD,20100908,092000,82.58,82.58,82.57,82.58
USXUSD,20100908,092100,82.58,82.58,82.55,82.57
USXUSD,20100908,092200,82.57,82.57,82.54,82.55
USXUSD,20100908,092300,82.55,82.56,82.54,82.54
USXUSD,20100908,092400,82.54,82.56,82.54,82.56
USXUSD,20100908,092500,82.57,82.57,82.55,82.56
USXUSD,20100908,092600,82.56,82.57,82.56,82.57
USXUSD,20100908,092700,82.57,82.57,82.56,82.57
USXUSD,20100908,092800,82.57,82.59,82.56,82.56
USXUSD,20100908,092900,82.56,82.56,82.55,82.56
USXUSD,20100908,093000,82.55,82.55,82.54,82.55
USXUSD,20100908,093100,82.55,82.55,82.54,82.55
USXUSD,20100908,093200,82.55,82.55,82.54,82.54
USXUSD,20100908,093300,82.54,82.54,82.54,82.54
USXUSD,20100908,093400,82.54,82.58,82.54,82.58
USXUSD,20100908,093500,82.58,82.59,82.58,82.59
USXUSD,20100908,093600,82.59,82.62,82.59,82.62
USXUSD,20100908,093700,82.62,82.63,82.62,82.63
USXUSD,20100908,093800,82.63,82.64,82.63,82.63
USXUSD,20100908,093900,82.63,82.64,82.62,82.62
USXUSD,20100908,094000,82.63,82.64,82.63,82.64
USXUSD,20100908,094100,82.64,82.65,82.63,82.65
USXUSD,20100908,094200,82.65,82.65,82.64,82.64
USXUSD,20100908,094300,82.64,82.67,82.64,82.67
USXUSD,20100908,094400,82.67,82.68,82.67,82.68
USXUSD,20100908,094500,82.68,82.71,82.68,82.71
USXUSD,20100908,094600,82.72,82.75,82.72,82.75
USXUSD,20100908,094700,82.75,82.76,82.74,82.74
USXUSD,20100908,094800,82.74,82.75,82.73,82.74
USXUSD,20100908,094900,82.74,82.74,82.73,82.73
USXUSD,20100908,095000,82.73,82.73,82.72,82.72
USXUSD,20100908,095100,82.72,82.72,82.72,82.72
USXUSD,20100908,095200,82.72,82.72,82.71,82.71
USXUSD,20100908,095300,82.71,82.72,82.69,82.71
USXUSD,20100908,095400,82.71,82.72,82.70,82.72
USXUSD,20100908,095500,82.72,82.75,82.72,82.75
USXUSD,20100908,095600,82.75,82.75,82.74,82.74
USXUSD,20100908,095700,82.74,82.74,82.72,82.73
USXUSD,20100908,095800,82.73,82.73,82.71,82.72
USXUSD,20100908,095900,82.72,82.73,82.71,82.73
USXUSD,20100908,100000,82.73,82.75,82.73,82.74
USXUSD,20100908,100100,82.74,82.74,82.72,82.72
USXUSD,20100908,100200,82.72,82.72,82.70,82.71
USXUSD,20100908,100300,82.70,82.73,82.70,82.73
USXUSD,20100908,100400,82.72,82.73,82.72,82.73
USXUSD,20100908,100500,82.74,82.74,82.73,82.73
USXUSD,20100908,100600,82.73,82.75,82.73,82.75
USXUSD,20100908,100700,82.75,82.75,82.74,82.75
USXUSD,20100908,100800,82.75,82.77,82.74,82.74
USXUSD,20100908,100900,82.74,82.76,82.74,82.74
USXUSD,20100908,101000,82.74,82.74,82.72,82.73
USXUSD,20100908,101100,82.73,82.74,82.73,82.73
USXUSD,20100908,101200,82.73,82.75,82.73,82.75
USXUSD,20100908,101300,82.75,82.76,82.75,82.75
USXUSD,20100908,101400,82.76,82.76,82.75,82.76
USXUSD,20100908,101500,82.77,82.81,82.77,82.81
USXUSD,20100908,101600,82.81,82.82,82.80,82.80
USXUSD,20100908,101700,82.80,82.83,82.80,82.82
USXUSD,20100908,101800,82.82,82.82,82.80,82.81
USXUSD,20100908,101900,82.81,82.82,82.81,82.82
USXUSD,20100908,102000,82.82,82.84,82.82,82.83
USXUSD,20100908,102100,82.83,82.88,82.83,82.88
USXUSD,20100908,102200,82.88,82.88,82.86,82.87
USXUSD,20100908,102300,82.87,82.87,82.86,82.86
USXUSD,20100908,102400,82.86,82.86,82.83,82.83
USXUSD,20100908,102500,82.83,82.84,82.83,82.84
USXUSD,20100908,102600,82.84,82.85,82.83,82.83
USXUSD,20100908,102700,82.83,82.84,82.83,82.84
USXUSD,20100908,102800,82.84,82.84,82.83,82.83
USXUSD,20100908,102900,82.84,82.84,82.84,82.84
USXUSD,20100908,103000,82.83,82.84,82.83,82.83
USXUSD,20100908,103100,82.83,82.84,82.81,82.82
USXUSD,20100908,103200,82.81,82.81,82.80,82.81
USXUSD,20100908,103300,82.80,82.80,82.79,82.79
USXUSD,20100908,103400,82.79,82.81,82.79,82.81
USXUSD,20100908,103500,82.81,82.81,82.81,82.81
USXUSD,20100908,103600,82.81,82.81,82.80,82.80
USXUSD,20100908,103700,82.80,82.80,82.79,82.80
USXUSD,20100908,103800,82.80,82.81,82.80,82.81
USXUSD,20100908,103900,82.81,82.81,82.81,82.81
USXUSD,20100908,104000,82.82,82.83,82.81,82.82
USXUSD,20100908,104100,82.82,82.82,82.81,82.82
USXUSD,20100908,104200,82.82,82.82,82.82,82.82
USXUSD,20100908,104300,82.82,82.82,82.81,82.81
USXUSD,20100908,104400,82.80,82.81,82.80,82.80
USXUSD,20100908,104500,82.80,82.81,82.80,82.81
USXUSD,20100908,104600,82.81,82.81,82.79,82.80
USXUSD,20100908,104700,82.80,82.81,82.79,82.80
USXUSD,20100908,104800,82.80,82.81,82.80,82.80
USXUSD,20100908,104900,82.81,82.81,82.78,82.78
USXUSD,20100908,105000,82.78,82.80,82.78,82.79
USXUSD,20100908,105100,82.79,82.80,82.79,82.80
USXUSD,20100908,105200,82.80,82.80,82.79,82.80
USXUSD,20100908,105300,82.81,82.84,82.81,82.83
USXUSD,20100908,105400,82.83,82.84,82.81,82.81
USXUSD,20100908,105500,82.81,82.81,82.81,82.81
USXUSD,20100908,105600,82.81,82.84,82.81,82.83
USXUSD,20100908,105700,82.83,82.84,82.82,82.83
USXUSD,20100908,105800,82.83,82.83,82.82,82.82
USXUSD,20100908,105900,82.82,82.85,82.82,82.85
USXUSD,20100908,110000,82.85,82.85,82.82,82.82
USXUSD,20100908,110100,82.82,82.82,82.81,82.81
USXUSD,20100908,110200,82.80,82.80,82.79,82.80
USXUSD,20100908,110300,82.80,82.81,82.80,82.81
USXUSD,20100908,110400,82.81,82.82,82.81,82.81
USXUSD,20100908,110500,82.81,82.82,82.80,82.82
USXUSD,20100908,110600,82.82,82.82,82.82,82.82
USXUSD,20100908,110700,82.82,82.82,82.81,82.82
USXUSD,20100908,110800,82.82,82.82,82.81,82.81
USXUSD,20100908,110900,82.81,82.82,82.81,82.82
USXUSD,20100908,111000,82.82,82.82,82.82,82.82
USXUSD,20100908,111100,82.82,82.82,82.82,82.82
USXUSD,20100908,111200,82.82,82.83,82.82,82.82
USXUSD,20100908,111300,82.82,82.82,82.82,82.82
USXUSD,20100908,111400,82.82,82.83,82.82,82.83
USXUSD,20100908,111500,82.83,82.83,82.82,82.82
USXUSD,20100908,111600,82.82,82.83,82.82,82.83
USXUSD,20100908,111700,82.83,82.84,82.83,82.83
USXUSD,20100908,111800,82.83,82.86,82.83,82.85
USXUSD,20100908,111900,82.85,82.86,82.83,82.83
USXUSD,20100908,112000,82.83,82.83,82.82,82.82
USXUSD,20100908,112100,82.82,82.83,82.82,82.82
USXUSD,20100908,112200,82.82,82.82,82.81,82.82
USXUSD,20100908,112300,82.82,82.82,82.80,82.80
USXUSD,20100908,112400,82.80,82.81,82.80,82.81
USXUSD,20100908,112500,82.81,82.81,82.79,82.80
USXUSD,20100908,112600,82.80,82.80,82.78,82.79
USXUSD,20100908,112700,82.80,82.82,82.80,82.81
USXUSD,20100908,112800,82.81,82.81,82.80,82.80
USXUSD,20100908,112900,82.80,82.80,82.79,82.79
USXUSD,20100908,113000,82.78,82.78,82.77,82.77
USXUSD,20100908,113100,82.78,82.78,82.77,82.78
USXUSD,20100908,113200,82.77,82.78,82.77,82.77
USXUSD,20100908,113300,82.77,82.78,82.77,82.78
USXUSD,20100908,113400,82.77,82.77,82.77,82.77
USXUSD,20100908,113500,82.77,82.77,82.75,82.76
USXUSD,20100908,113600,82.76,82.76,82.74,82.75
USXUSD,20100908,113700,82.75,82.76,82.75,82.75
USXUSD,20100908,113800,82.75,82.76,82.75,82.76
USXUSD,20100908,113900,82.76,82.77,82.76,82.76
USXUSD,20100908,114000,82.76,82.76,82.75,82.75
USXUSD,20100908,114100,82.75,82.75,82.74,82.75
USXUSD,20100908,114200,82.75,82.75,82.75,82.75
USXUSD,20100908,114300,82.75,82.75,82.74,82.75
USXUSD,20100908,114400,82.76,82.76,82.75,82.75
USXUSD,20100908,114500,82.76,82.76,82.73,82.73
USXUSD,20100908,114600,82.73,82.74,82.73,82.74
USXUSD,20100908,114700,82.73,82.75,82.73,82.74
USXUSD,20100908,114800,82.75,82.75,82.74,82.75
USXUSD,20100908,114900,82.75,82.76,82.75,82.76
USXUSD,20100908,115000,82.76,82.76,82.75,82.76
USXUSD,20100908,115100,82.76,82.76,82.75,82.75
USXUSD,20100908,115200,82.75,82.75,82.75,82.75
USXUSD,20100908,115300,82.75,82.75,82.72,82.73
USXUSD,20100908,115400,82.73,82.74,82.73,82.74
USXUSD,20100908,115500,82.74,82.74,82.73,82.74
USXUSD,20100908,115600,82.74,82.75,82.74,82.75
USXUSD,20100908,115700,82.75,82.76,82.75,82.75
USXUSD,20100908,115800,82.75,82.78,82.75,82.77
USXUSD,20100908,115900,82.77,82.78,82.77,82.78
USXUSD,20100908,120000,82.78,82.79,82.78,82.78
USXUSD,20100908,120100,82.78,82.81,82.78,82.80
USXUSD,20100908,120200,82.80,82.80,82.79,82.80
USXUSD,20100908,120300,82.80,82.80,82.79,82.80
USXUSD,20100908,120400,82.79,82.79,82.78,82.78
USXUSD,20100908,120500,82.78,82.78,82.75,82.75
USXUSD,20100908,120600,82.75,82.75,82.73,82.74
USXUSD,20100908,120700,82.74,82.74,82.72,82.72
USXUSD,20100908,120800,82.72,82.72,82.71,82.72
USXUSD,20100908,120900,82.72,82.72,82.71,82.72
USXUSD,20100908,121000,82.71,82.72,82.71,82.72
USXUSD,20100908,121100,82.72,82.72,82.72,82.72
USXUSD,20100908,121200,82.72,82.72,82.69,82.70
USXUSD,20100908,121300,82.70,82.70,82.67,82.67
USXUSD,20100908,121400,82.68,82.68,82.66,82.68
USXUSD,20100908,121500,82.68,82.68,82.65,82.67
USXUSD,20100908,121600,82.67,82.67,82.65,82.65
USXUSD,20100908,121700,82.64,82.64,82.63,82.63
USXUSD,20100908,121800,82.64,82.64,82.63,82.63
USXUSD,20100908,121900,82.63,82.65,82.63,82.65
USXUSD,20100908,122000,82.65,82.65,82.64,82.65
USXUSD,20100908,122100,82.64,82.65,82.64,82.65
USXUSD,20100908,122200,82.65,82.65,82.63,82.63
USXUSD,20100908,122300,82.63,82.64,82.63,82.63
USXUSD,20100908,122400,82.63,82.63,82.63,82.63
USXUSD,20100908,122500,82.63,82.64,82.63,82.63
USXUSD,20100908,122600,82.64,82.64,82.64,82.64
USXUSD,20100908,122700,82.64,82.64,82.63,82.63
USXUSD,20100908,122800,82.63,82.63,82.62,82.62
USXUSD,20100908,122900,82.62,82.63,82.62,82.63
USXUSD,20100908,123000,82.62,82.62,82.61,82.62
USXUSD,20100908,123100,82.62,82.62,82.60,82.60
USXUSD,20100908,123200,82.61,82.62,82.61,82.61
USXUSD,20100908,123300,82.61,82.61,82.60,82.60
USXUSD,20100908,123400,82.60,82.60,82.59,82.59
USXUSD,20100908,123500,82.59,82.61,82.59,82.60
USXUSD,20100908,123600,82.60,82.61,82.59,82.61
USXUSD,20100908,123700,82.61,82.62,82.61,82.62
USXUSD,20100908,123800,82.61,82.61,82.60,82.61
USXUSD,20100908,123900,82.60,82.61,82.60,82.61
USXUSD,20100908,124000,82.61,82.61,82.60,82.61
USXUSD,20100908,124100,82.61,82.62,82.61,82.62
USXUSD,20100908,124200,82.63,82.64,82.63,82.63
USXUSD,20100908,124300,82.63,82.64,82.63,82.64
USXUSD,20100908,124400,82.64,82.64,82.64,82.64
USXUSD,20100908,124500,82.64,82.65,82.64,82.65
USXUSD,20100908,124600,82.65,82.65,82.65,82.65
USXUSD,20100908,124700,82.65,82.65,82.65,82.65
USXUSD,20100908,124800,82.65,82.65,82.64,82.64
USXUSD,20100908,124900,82.64,82.64,82.63,82.63
USXUSD,20100908,125000,82.63,82.63,82.63,82.63
USXUSD,20100908,125100,82.63,82.63,82.62,82.63
USXUSD,20100908,125200,82.63,82.64,82.63,82.64
USXUSD,20100908,125300,82.64,82.64,82.63,82.64
USXUSD,20100908,125400,82.64,82.64,82.64,82.64
USXUSD,20100908,125500,82.64,82.64,82.64,82.64
USXUSD,20100908,125600,82.64,82.64,82.64,82.64
USXUSD,20100908,125700,82.64,82.65,82.64,82.65
USXUSD,20100908,125800,82.65,82.66,82.65,82.66
USXUSD,20100908,125900,82.66,82.67,82.66,82.67
USXUSD,20100908,130000,82.67,82.67,82.66,82.67
USXUSD,20100908,130100,82.67,82.67,82.66,82.66
USXUSD,20100908,130200,82.66,82.66,82.64,82.64
USXUSD,20100908,130300,82.64,82.66,82.64,82.66
USXUSD,20100908,130400,82.66,82.66,82.65,82.66
USXUSD,20100908,130500,82.66,82.66,82.66,82.66
USXUSD,20100908,130600,82.66,82.66,82.66,82.66
USXUSD,20100908,130700,82.66,82.67,82.66,82.67
USXUSD,20100908,130800,82.67,82.67,82.67,82.67
USXUSD,20100908,130900,82.67,82.67,82.67,82.67
USXUSD,20100908,131000,82.67,82.67,82.66,82.66
USXUSD,20100908,131100,82.66,82.66,82.65,82.65
USXUSD,20100908,131200,82.65,82.65,82.64,82.65
USXUSD,20100908,131300,82.65,82.65,82.63,82.63
USXUSD,20100908,131400,82.63,82.63,82.61,82.62
USXUSD,20100908,131500,82.62,82.63,82.62,82.62
USXUSD,20100908,131600,82.62,82.62,82.60,82.60
USXUSD,20100908,131700,82.61,82.61,82.60,82.60
USXUSD,20100908,131800,82.60,82.61,82.60,82.61
USXUSD,20100908,131900,82.61,82.62,82.61,82.62
USXUSD,20100908,132000,82.61,82.61,82.59,82.59
USXUSD,20100908,132100,82.59,82.60,82.59,82.60
USXUSD,20100908,132200,82.60,82.60,82.59,82.60
USXUSD,20100908,132300,82.60,82.60,82.59,82.59
USXUSD,20100908,132400,82.59,82.59,82.59,82.59
USXUSD,20100908,132500,82.59,82.60,82.59,82.60
USXUSD,20100908,132600,82.60,82.60,82.59,82.59
USXUSD,20100908,132700,82.59,82.59,82.59,82.59
USXUSD,20100908,132800,82.59,82.61,82.59,82.61
USXUSD,20100908,132900,82.61,82.62,82.61,82.62
USXUSD,20100908,133000,82.62,82.62,82.62,82.62
USXUSD,20100908,133100,82.62,82.63,82.62,82.63
USXUSD,20100908,133200,82.63,82.63,82.63,82.63
USXUSD,20100908,133300,82.63,82.67,82.63,82.67
USXUSD,20100908,133400,82.67,82.67,82.66,82.66
USXUSD,20100908,133500,82.66,82.67,82.66,82.66
USXUSD,20100908,133600,82.66,82.67,82.66,82.67
USXUSD,20100908,133700,82.67,82.69,82.67,82.69
USXUSD,20100908,133800,82.69,82.71,82.69,82.70
USXUSD,20100908,133900,82.70,82.70,82.70,82.70
USXUSD,20100908,134000,82.70,82.71,82.70,82.71
USXUSD,20100908,134100,82.71,82.73,82.71,82.73
USXUSD,20100908,134200,82.73,82.74,82.73,82.73
USXUSD,20100908,134300,82.73,82.73,82.72,82.72
USXUSD,20100908,134400,82.72,82.73,82.71,82.72
USXUSD,20100908,134500,82.72,82.72,82.72,82.72
USXUSD,20100908,134600,82.72,82.72,82.71,82.71
USXUSD,20100908,134700,82.71,82.73,82.71,82.72
USXUSD,20100908,134800,82.72,82.73,82.72,82.72
USXUSD,20100908,134900,82.72,82.72,82.71,82.71
USXUSD,20100908,135000,82.72,82.72,82.71,82.72
USXUSD,20100908,135100,82.72,82.72,82.71,82.71
USXUSD,20100908,135200,82.71,82.71,82.70,82.70
USXUSD,20100908,135300,82.70,82.70,82.70,82.70
USXUSD,20100908,135400,82.71,82.71,82.70,82.70
USXUSD,20100908,135500,82.70,82.70,82.68,82.70
USXUSD,20100908,135600,82.70,82.70,82.70,82.70
USXUSD,20100908,135700,82.70,82.71,82.70,82.71
USXUSD,20100908,135800,82.71,82.71,82.71,82.71
USXUSD,20100908,135900,82.71,82.71,82.70,82.70
USXUSD,20100908,140000,82.70,82.70,82.70,82.70
USXUSD,20100908,140100,82.70,82.70,82.69,82.70
USXUSD,20100908,140200,82.70,82.70,82.70,82.70
USXUSD,20100908,140300,82.69,82.70,82.69,82.69
USXUSD,20100908,140400,82.69,82.69,82.67,82.67
USXUSD,20100908,140500,82.68,82.68,82.66,82.66
USXUSD,20100908,140600,82.66,82.67,82.66,82.66
USXUSD,20100908,140700,82.67,82.67,82.65,82.65
USXUSD,20100908,140800,82.65,82.65,82.64,82.64
USXUSD,20100908,140900,82.65,82.66,82.65,82.66
USXUSD,20100908,141000,82.66,82.66,82.66,82.66
USXUSD,20100908,141100,82.66,82.69,82.66,82.68
USXUSD,20100908,141200,82.68,82.70,82.68,82.70
USXUSD,20100908,141300,82.70,82.71,82.70,82.70
USXUSD,20100908,141400,82.71,82.71,82.70,82.71
USXUSD,20100908,141500,82.71,82.71,82.70,82.71
USXUSD,20100908,141600,82.72,82.72,82.71,82.71
USXUSD,20100908,141700,82.71,82.71,82.70,82.70
USXUSD,20100908,141800,82.70,82.71,82.70,82.71
USXUSD,20100908,141900,82.71,82.71,82.69,82.69
USXUSD,20100908,142000,82.69,82.70,82.69,82.70
USXUSD,20100908,142100,82.70,82.70,82.69,82.70
USXUSD,20100908,142200,82.70,82.71,82.70,82.71
USXUSD,20100908,142300,82.71,82.71,82.71,82.71
USXUSD,20100908,142400,82.71,82.71,82.71,82.71
USXUSD,20100908,142500,82.71,82.72,82.71,82.71
USXUSD,20100908,142600,82.71,82.71,82.70,82.70
USXUSD,20100908,142700,82.70,82.72,82.70,82.72
USXUSD,20100908,142800,82.72,82.73,82.72,82.72
USXUSD,20100908,142900,82.72,82.76,82.72,82.76
USXUSD,20100908,143000,82.76,82.78,82.76,82.78
USXUSD,20100908,143100,82.78,82.79,82.77,82.78
USXUSD,20100908,143200,82.78,82.78,82.76,82.78
USXUSD,20100908,143300,82.77,82.78,82.77,82.77
USXUSD,20100908,143400,82.77,82.77,82.75,82.76
USXUSD,20100908,143500,82.77,82.79,82.77,82.79
USXUSD,20100908,143600,82.80,82.80,82.79,82.79
USXUSD,20100908,143700,82.79,82.79,82.78,82.78
USXUSD,20100908,143800,82.79,82.79,82.78,82.78
USXUSD,20100908,144000,82.77,82.78,82.77,82.78
USXUSD,20100908,144100,82.78,82.79,82.78,82.78
USXUSD,20100908,144200,82.78,82.78,82.77,82.78
USXUSD,20100908,144300,82.78,82.78,82.77,82.77
USXUSD,20100908,144400,82.77,82.77,82.75,82.76
USXUSD,20100908,144500,82.76,82.77,82.75,82.75
USXUSD,20100908,144600,82.76,82.78,82.76,82.76
USXUSD,20100908,144700,82.76,82.78,82.76,82.78
USXUSD,20100908,144800,82.78,82.80,82.77,82.80
USXUSD,20100908,144900,82.80,82.82,82.80,82.80
USXUSD,20100908,145000,82.80,82.80,82.79,82.79
USXUSD,20100908,145100,82.79,82.81,82.79,82.79
USXUSD,20100908,145200,82.79,82.81,82.79,82.81
USXUSD,20100908,145300,82.81,82.81,82.80,82.80
USXUSD,20100908,145400,82.80,82.80,82.79,82.80
USXUSD,20100908,145500,82.80,82.81,82.80,82.81
USXUSD,20100908,145600,82.81,82.81,82.80,82.80
USXUSD,20100908,145700,82.81,82.82,82.80,82.81
USXUSD,20100908,145800,82.81,82.82,82.81,82.82
USXUSD,20100908,145900,82.82,82.83,82.81,82.81
USXUSD,20100908,150000,82.80,82.81,82.80,82.80
USXUSD,20100908,150100,82.80,82.80,82.75,82.75
USXUSD,20100908,150200,82.75,82.77,82.75,82.76
USXUSD,20100908,150300,82.77,82.78,82.73,82.73
USXUSD,20100908,150400,82.73,82.73,82.69,82.72
USXUSD,20100908,150500,82.73,82.73,82.72,82.73
USXUSD,20100908,150600,82.73,82.75,82.72,82.72
USXUSD,20100908,150700,82.72,82.74,82.72,82.72
USXUSD,20100908,150800,82.72,82.72,82.68,82.68
USXUSD,20100908,150900,82.68,82.72,82.68,82.71
USXUSD,20100908,151000,82.71,82.72,82.71,82.71
USXUSD,20100908,151100,82.71,82.74,82.71,82.74
USXUSD,20100908,151200,82.73,82.73,82.71,82.72
USXUSD,20100908,151400,82.70,82.70,82.68,82.69
USXUSD,20100908,151500,82.69,82.70,82.68,82.68
USXUSD,20100908,151600,82.68,82.71,82.67,82.71
USXUSD,20100908,151700,82.71,82.72,82.70,82.72
USXUSD,20100908,151800,82.72,82.75,82.72,82.73
USXUSD,20100908,151900,82.73,82.76,82.73,82.75
USXUSD,20100908,152000,82.75,82.75,82.70,82.70
USXUSD,20100908,152100,82.71,82.71,82.69,82.69
USXUSD,20100908,152200,82.70,82.71,82.70,82.71
USXUSD,20100908,152300,82.71,82.72,82.70,82.70
USXUSD,20100908,152400,82.70,82.70,82.69,82.70
USXUSD,20100908,152500,82.70,82.71,82.70,82.71
USXUSD,20100908,152600,82.71,82.71,82.70,82.71
USXUSD,20100908,152700,82.72,82.72,82.69,82.69
USXUSD,20100908,152800,82.69,82.71,82.69,82.69
USXUSD,20100908,152900,82.70,82.70,82.67,82.68
USXUSD,20100908,153000,82.68,82.68,82.66,82.66
USXUSD,20100908,153100,82.66,82.68,82.66,82.66
USXUSD,20100908,153200,82.66,82.66,82.62,82.62
USXUSD,20100908,153300,82.62,82.62,82.59,82.60
USXUSD,20100908,153400,82.60,82.61,82.60,82.60
USXUSD,20100908,153500,82.60,82.60,82.59,82.60
USXUSD,20100908,153600,82.60,82.60,82.57,82.60
USXUSD,20100908,153700,82.60,82.60,82.58,82.59
USXUSD,20100908,153800,82.59,82.59,82.59,82.59
USXUSD,20100908,153900,82.59,82.59,82.56,82.56
USXUSD,20100908,154000,82.56,82.57,82.55,82.56
USXUSD,20100908,154100,82.55,82.56,82.54,82.54
USXUSD,20100908,154200,82.54,82.55,82.52,82.55
USXUSD,20100908,154300,82.55,82.55,82.52,82.52
USXUSD,20100908,154400,82.52,82.54,82.50,82.53
USXUSD,20100908,154500,82.54,82.54,82.52,82.52
USXUSD,20100908,154600,82.52,82.53,82.48,82.48
USXUSD,20100908,154700,82.48,82.50,82.47,82.50
USXUSD,20100908,154800,82.50,82.52,82.49,82.51
USXUSD,20100908,154900,82.51,82.54,82.51,82.53
USXUSD,20100908,155000,82.53,82.56,82.53,82.56
USXUSD,20100908,155100,82.55,82.55,82.54,82.55
USXUSD,20100908,155200,82.54,82.56,82.54,82.56
USXUSD,20100908,155300,82.56,82.57,82.55,82.56
USXUSD,20100908,155400,82.56,82.59,82.56,82.58
USXUSD,20100908,155500,82.58,82.58,82.58,82.58
USXUSD,20100908,155600,82.58,82.58,82.57,82.57
USXUSD,20100908,155700,82.57,82.57,82.56,82.56
USXUSD,20100908,155800,82.56,82.57,82.55,82.55
USXUSD,20100908,155900,82.55,82.56,82.55,82.55
USXUSD,20100908,160000,82.55,82.56,82.53,82.53
USXUSD,20100908,160100,82.54,82.54,82.50,82.51
USXUSD,20100908,160200,82.51,82.52,82.50,82.52
USXUSD,20100908,160300,82.52,82.52,82.51,82.51
USXUSD,20100908,160400,82.51,82.51,82.48,82.48
USXUSD,20100908,160500,82.48,82.48,82.44,82.46
USXUSD,20100908,160600,82.46,82.48,82.45,82.45
USXUSD,20100908,160700,82.45,82.49,82.45,82.49
USXUSD,20100908,160800,82.49,82.50,82.49,82.49
USXUSD,20100908,160900,82.49,82.49,82.46,82.48
USXUSD,20100908,161000,82.48,82.48,82.44,82.45
USXUSD,20100908,161100,82.45,82.45,82.42,82.44
USXUSD,20100908,161200,82.44,82.46,82.44,82.45
USXUSD,20100908,161300,82.45,82.45,82.43,82.43
USXUSD,20100908,161400,82.43,82.44,82.39,82.39
USXUSD,20100908,161500,82.40,82.41,82.37,82.41
USXUSD,20100908,161600,82.41,82.41,82.39,82.41
USXUSD,20100908,161700,82.41,82.41,82.39,82.41
USXUSD,20100908,161800,82.41,82.42,82.41,82.41
USXUSD,20100908,161900,82.41,82.43,82.41,82.42
USXUSD,20100908,162000,82.42,82.44,82.42,82.43
USXUSD,20100908,162100,82.43,82.43,82.41,82.43
USXUSD,20100908,162200,82.43,82.44,82.42,82.44
USXUSD,20100908,162300,82.44,82.45,82.42,82.42
USXUSD,20100908,162400,82.42,82.44,82.42,82.44
USXUSD,20100908,162500,82.44,82.45,82.44,82.44
USXUSD,20100908,162600,82.44,82.44,82.40,82.40
USXUSD,20100908,162700,82.40,82.40,82.37,82.38
USXUSD,20100908,162800,82.38,82.39,82.38,82.39
USXUSD,20100908,162900,82.39,82.40,82.39,82.40
USXUSD,20100908,163000,82.40,82.43,82.40,82.43
USXUSD,20100908,163100,82.43,82.44,82.41,82.41
USXUSD,20100908,163200,82.41,82.43,82.40,82.43
USXUSD,20100908,163300,82.43,82.46,82.43,82.45
USXUSD,20100908,163400,82.45,82.45,82.45,82.45
USXUSD,20100908,163500,82.45,82.46,82.44,82.45
USXUSD,20100908,163600,82.44,82.45,82.43,82.44
USXUSD,20100908,163700,82.44,82.44,82.42,82.44
USXUSD,20100908,163800,82.44,82.45,82.44,82.45
USXUSD,20100908,163900,82.44,82.45,82.44,82.45
USXUSD,20100908,164000,82.45,82.45,82.43,82.44
USXUSD,20100908,164100,82.44,82.45,82.44,82.44
USXUSD,20100908,164200,82.44,82.44,82.44,82.44
USXUSD,20100908,164300,82.45,82.46,82.45,82.45
USXUSD,20100908,164400,82.45,82.46,82.45,82.46
USXUSD,20100908,164500,82.46,82.47,82.45,82.46
USXUSD,20100908,164600,82.46,82.46,82.44,82.46
USXUSD,20100908,164700,82.46,82.46,82.45,82.46
USXUSD,20100908,164800,82.46,82.46,82.44,82.44
USXUSD,20100908,164900,82.45,82.45,82.45,82.45
USXUSD,20100908,165000,82.45,82.45,82.45,82.45
USXUSD,20100908,165100,82.46,82.46,82.45,82.46
USXUSD,20100908,165200,82.46,82.46,82.46,82.46
USXUSD,20100908,165300,82.47,82.47,82.47,82.47
USXUSD,20100908,165400,82.46,82.46,82.46,82.46
USXUSD,20100908,165500,82.46,82.46,82.44,82.45
USXUSD,20100908,165600,82.45,82.45,82.45,82.45
USXUSD,20100908,165700,82.44,82.44,82.43,82.44
USXUSD,20100908,165800,82.44,82.45,82.44,82.44
USXUSD,20100908,165900,82.44,82.45,82.44,82.45
USXUSD,20100908,170000,82.45,82.45,82.42,82.42
USXUSD,20100908,170100,82.42,82.43,82.41,82.41
USXUSD,20100908,170200,82.41,82.41,82.37,82.38
USXUSD,20100908,170300,82.38,82.38,82.36,82.36
USXUSD,20100908,170400,82.36,82.36,82.34,82.34
USXUSD,20100908,170500,82.34,82.35,82.33,82.35
USXUSD,20100908,170600,82.35,82.37,82.33,82.34
USXUSD,20100908,170700,82.34,82.35,82.34,82.34
USXUSD,20100908,170800,82.34,82.35,82.33,82.33
USXUSD,20100908,170900,82.34,82.35,82.34,82.35
USXUSD,20100908,171000,82.35,82.36,82.35,82.35
USXUSD,20100908,171100,82.34,82.35,82.34,82.35
USXUSD,20100908,171200,82.35,82.35,82.35,82.35
USXUSD,20100908,171300,82.36,82.37,82.36,82.37
USXUSD,20100908,171400,82.37,82.38,82.37,82.38
USXUSD,20100908,171500,82.38,82.39,82.38,82.39
USXUSD,20100908,171600,82.39,82.39,82.39,82.39
USXUSD,20100908,171700,82.39,82.39,82.38,82.39
USXUSD,20100908,171800,82.39,82.40,82.39,82.40
USXUSD,20100908,171900,82.40,82.40,82.38,82.39
USXUSD,20100908,172000,82.38,82.39,82.38,82.39
USXUSD,20100908,172100,82.39,82.39,82.39,82.39
USXUSD,20100908,172200,82.40,82.40,82.39,82.39
USXUSD,20100908,172300,82.40,82.40,82.40,82.40
USXUSD,20100908,172400,82.40,82.40,82.40,82.40
USXUSD,20100908,172500,82.40,82.40,82.39,82.40
USXUSD,20100908,172600,82.40,82.41,82.39,82.39
USXUSD,20100908,172700,82.39,82.39,82.38,82.39
USXUSD,20100908,172800,82.39,82.39,82.39,82.39
USXUSD,20100908,172900,82.39,82.39,82.39,82.39
USXUSD,20100908,173000,82.39,82.39,82.39,82.39
USXUSD,20100908,173100,82.38,82.38,82.37,82.38
USXUSD,20100908,173200,82.37,82.37,82.37,82.37
USXUSD,20100908,173300,82.37,82.39,82.37,82.39
USXUSD,20100908,173400,82.39,82.40,82.39,82.40
USXUSD,20100908,173500,82.40,82.40,82.40,82.40
USXUSD,20100908,173600,82.40,82.40,82.39,82.40
USXUSD,20100908,173700,82.40,82.40,82.39,82.39
USXUSD,20100908,173800,82.39,82.39,82.38,82.39
USXUSD,20100908,173900,82.39,82.41,82.39,82.41
USXUSD,20100908,174000,82.41,82.41,82.40,82.41
USXUSD,20100908,174100,82.41,82.45,82.41,82.45
USXUSD,20100908,174200,82.44,82.45,82.44,82.44
USXUSD,20100908,174300,82.44,82.44,82.43,82.43
USXUSD,20100908,174400,82.43,82.43,82.42,82.42
USXUSD,20100908,174500,82.42,82.44,82.42,82.43
USXUSD,20100908,174600,82.43,82.43,82.43,82.43
USXUSD,20100908,174700,82.44,82.44,82.43,82.43
USXUSD,20100908,174800,82.43,82.45,82.43,82.44
USXUSD,20100908,174900,82.45,82.45,82.44,82.44
USXUSD,20100908,175000,82.44,82.44,82.43,82.43
USXUSD,20100908,175100,82.43,82.43,82.43,82.43
USXUSD,20100908,175200,82.43,82.43,82.43,82.43
USXUSD,20100908,175300,82.44,82.45,82.44,82.45
USXUSD,20100908,175400,82.45,82.46,82.45,82.46
USXUSD,20100908,175500,82.45,82.46,82.44,82.44
USXUSD,20100908,175600,82.45,82.47,82.45,82.46
USXUSD,20100908,175700,82.46,82.46,82.45,82.45
USXUSD,20100908,175800,82.45,82.47,82.45,82.47
USXUSD,20100908,175900,82.47,82.48,82.46,82.48
USXUSD,20100908,180000,82.48,82.48,82.47,82.47
USXUSD,20100908,180100,82.46,82.46,82.45,82.45
USXUSD,20100908,180200,82.45,82.45,82.44,82.44
USXUSD,20100908,180300,82.44,82.45,82.44,82.44
USXUSD,20100908,180400,82.44,82.46,82.44,82.46
USXUSD,20100908,180500,82.46,82.46,82.46,82.46
USXUSD,20100908,180600,82.47,82.47,82.46,82.46
USXUSD,20100908,180700,82.46,82.46,82.44,82.44
USXUSD,20100908,180800,82.44,82.45,82.44,82.45
USXUSD,20100908,180900,82.45,82.46,82.45,82.45
USXUSD,20100908,181000,82.45,82.46,82.43,82.43
USXUSD,20100908,181100,82.43,82.44,82.43,82.44
USXUSD,20100908,181200,82.44,82.45,82.44,82.44
USXUSD,20100908,181300,82.44,82.45,82.44,82.44
USXUSD,20100908,181400,82.44,82.45,82.44,82.45
USXUSD,20100908,181500,82.44,82.44,82.42,82.42
USXUSD,20100908,181600,82.42,82.43,82.42,82.43
USXUSD,20100908,181700,82.42,82.42,82.41,82.42
USXUSD,20100908,181800,82.42,82.42,82.41,82.41
USXUSD,20100908,181900,82.41,82.41,82.41,82.41
USXUSD,20100908,182000,82.41,82.42,82.40,82.42
USXUSD,20100908,182100,82.43,82.43,82.43,82.43
USXUSD,20100908,182200,82.43,82.43,82.43,82.43
USXUSD,20100908,182300,82.42,82.42,82.42,82.42
USXUSD,20100908,182400,82.42,82.42,82.42,82.42
USXUSD,20100908,182500,82.42,82.43,82.42,82.43
USXUSD,20100908,182600,82.43,82.43,82.41,82.41
USXUSD,20100908,182700,82.41,82.44,82.41,82.44
USXUSD,20100908,182800,82.43,82.43,82.42,82.42
USXUSD,20100908,182900,82.42,82.42,82.41,82.41
USXUSD,20100908,183000,82.41,82.42,82.41,82.42
USXUSD,20100908,183100,82.41,82.43,82.41,82.43
USXUSD,20100908,183200,82.42,82.42,82.42,82.42
USXUSD,20100908,183300,82.42,82.43,82.42,82.43
USXUSD,20100908,183400,82.43,82.43,82.43,82.43
USXUSD,20100908,183500,82.43,82.44,82.43,82.43
USXUSD,20100908,183600,82.43,82.43,82.43,82.43
USXUSD,20100908,183700,82.42,82.42,82.42,82.42
USXUSD,20100908,183800,82.42,82.42,82.42,82.42
USXUSD,20100908,183900,82.42,82.42,82.42,82.42
USXUSD,20100908,184000,82.41,82.41,82.39,82.39
USXUSD,20100908,184100,82.39,82.40,82.39,82.40
USXUSD,20100908,184200,82.40,82.40,82.38,82.38
USXUSD,20100908,184300,82.38,82.38,82.37,82.37
USXUSD,20100908,184400,82.37,82.37,82.36,82.36
USXUSD,20100908,184500,82.36,82.36,82.36,82.36
USXUSD,20100908,184600,82.36,82.37,82.36,82.37
USXUSD,20100908,184700,82.37,82.37,82.37,82.37
USXUSD,20100908,184800,82.37,82.37,82.37,82.37
USXUSD,20100908,184900,82.37,82.38,82.37,82.37
USXUSD,20100908,185000,82.37,82.37,82.37,82.37
USXUSD,20100908,185100,82.37,82.38,82.37,82.38
USXUSD,20100908,185200,82.38,82.39,82.38,82.39
USXUSD,20100908,185300,82.39,82.39,82.38,82.38
USXUSD,20100908,185400,82.38,82.39,82.38,82.39
USXUSD,20100908,185500,82.39,82.39,82.39,82.39
USXUSD,20100908,185600,82.40,82.40,82.40,82.40
USXUSD,20100908,185700,82.40,82.40,82.39,82.39
USXUSD,20100908,185800,82.39,82.39,82.39,82.39
USXUSD,20100908,185900,82.39,82.39,82.38,82.38
USXUSD,20100908,190000,82.38,82.41,82.38,82.39
USXUSD,20100908,190100,82.39,82.39,82.39,82.39
USXUSD,20100908,190200,82.38,82.39,82.37,82.37
USXUSD,20100908,190300,82.37,82.38,82.37,82.38
USXUSD,20100908,190400,82.38,82.38,82.38,82.38
USXUSD,20100908,190500,82.38,82.38,82.35,82.35
USXUSD,20100908,190600,82.35,82.36,82.34,82.36
USXUSD,20100908,190700,82.36,82.37,82.36,82.37
USXUSD,20100908,190800,82.37,82.39,82.37,82.38
USXUSD,20100908,190900,82.38,82.40,82.38,82.40
USXUSD,20100908,191000,82.41,82.41,82.40,82.40
USXUSD,20100908,191100,82.40,82.41,82.40,82.40
USXUSD,20100908,191200,82.40,82.40,82.39,82.39
USXUSD,20100908,191300,82.38,82.40,82.38,82.40
USXUSD,20100908,191400,82.40,82.40,82.39,82.40
USXUSD,20100908,191500,82.39,82.41,82.39,82.40
USXUSD,20100908,191600,82.40,82.41,82.40,82.40
USXUSD,20100908,191700,82.40,82.40,82.40,82.40
USXUSD,20100908,191800,82.40,82.41,82.40,82.41
USXUSD,20100908,191900,82.41,82.41,82.40,82.40
USXUSD,20100908,192000,82.41,82.41,82.40,82.40
USXUSD,20100908,192100,82.40,82.41,82.40,82.40
USXUSD,20100908,192200,82.40,82.40,82.40,82.40
USXUSD,20100908,192300,82.40,82.40,82.39,82.39
USXUSD,20100908,192400,82.39,82.39,82.39,82.39
USXUSD,20100908,192500,82.39,82.39,82.37,82.37
USXUSD,20100908,192600,82.37,82.38,82.37,82.38
USXUSD,20100908,192700,82.38,82.39,82.38,82.39
USXUSD,20100908,192800,82.39,82.39,82.37,82.37
USXUSD,20100908,192900,82.38,82.38,82.38,82.38
USXUSD,20100908,193000,82.38,82.39,82.38,82.39
USXUSD,20100908,193100,82.38,82.38,82.38,82.38
USXUSD,20100908,193200,82.38,82.39,82.38,82.38
USXUSD,20100908,193300,82.38,82.38,82.37,82.38
USXUSD,20100908,193400,82.38,82.39,82.38,82.39
USXUSD,20100908,193500,82.39,82.39,82.39,82.39
USXUSD,20100908,193600,82.39,82.40,82.39,82.39
USXUSD,20100908,193700,82.39,82.40,82.39,82.40
USXUSD,20100908,193800,82.40,82.42,82.40,82.41
USXUSD,20100908,193900,82.41,82.41,82.41,82.41
USXUSD,20100908,194000,82.41,82.42,82.41,82.42
USXUSD,20100908,194100,82.42,82.44,82.42,82.44
USXUSD,20100908,194200,82.44,82.44,82.43,82.44
USXUSD,20100908,194300,82.44,82.44,82.44,82.44
USXUSD,20100908,194400,82.44,82.47,82.44,82.46
USXUSD,20100908,194500,82.46,82.46,82.45,82.46
USXUSD,20100908,194600,82.46,82.46,82.46,82.46
USXUSD,20100908,194700,82.46,82.46,82.46,82.46
USXUSD,20100908,194800,82.46,82.46,82.46,82.46
USXUSD,20100908,194900,82.46,82.46,82.46,82.46
USXUSD,20100908,195000,82.46,82.46,82.45,82.46
USXUSD,20100908,195100,82.46,82.46,82.45,82.46
USXUSD,20100908,195200,82.46,82.46,82.46,82.46
USXUSD,20100908,195300,82.46,82.46,82.45,82.45
USXUSD,20100908,195400,82.47,82.48,82.47,82.48
USXUSD,20100908,195500,82.48,82.48,82.48,82.48
USXUSD,20100908,195600,82.47,82.48,82.47,82.47
USXUSD,20100908,195700,82.47,82.48,82.47,82.48
USXUSD,20100908,195800,82.48,82.48,82.48,82.48
USXUSD,20100908,195900,82.48,82.48,82.47,82.47
USXUSD,20100908,200000,82.47,82.48,82.47,82.48
USXUSD,20100908,200100,82.48,82.49,82.47,82.47
USXUSD,20100908,200200,82.47,82.47,82.47,82.47
USXUSD,20100908,200300,82.47,82.47,82.46,82.46
USXUSD,20100908,200400,82.46,82.49,82.46,82.46
USXUSD,20100908,200500,82.46,82.48,82.46,82.47
USXUSD,20100908,200600,82.47,82.48,82.47,82.47
USXUSD,20100908,200700,82.47,82.47,82.47,82.47
USXUSD,20100908,200800,82.47,82.47,82.47,82.47
USXUSD,20100908,200900,82.47,82.48,82.47,82.48
USXUSD,20100908,201000,82.48,82.48,82.48,82.48
USXUSD,20100908,201100,82.49,82.49,82.48,82.49
USXUSD,20100908,201200,82.49,82.50,82.49,82.49
USXUSD,20100908,201300,82.48,82.49,82.48,82.48
USXUSD,20100908,201400,82.49,82.50,82.49,82.49
USXUSD,20100908,201500,82.49,82.49,82.49,82.49
USXUSD,20100908,201600,82.49,82.49,82.48,82.49
USXUSD,20100908,201700,82.49,82.49,82.47,82.48
USXUSD,20100908,201800,82.48,82.48,82.47,82.47
USXUSD,20100908,201900,82.47,82.49,82.47,82.48
USXUSD,20100908,202000,82.48,82.48,82.46,82.46
USXUSD,20100908,202100,82.46,82.46,82.46,82.46
USXUSD,20100908,202200,82.46,82.46,82.45,82.46
USXUSD,20100908,202300,82.46,82.46,82.45,82.45
USXUSD,20100908,202400,82.45,82.45,82.45,82.45
USXUSD,20100908,202500,82.45,82.45,82.45,82.45
USXUSD,20100908,202600,82.45,82.46,82.45,82.45
USXUSD,20100908,202700,82.45,82.46,82.45,82.46
USXUSD,20100908,202800,82.46,82.46,82.45,82.45
USXUSD,20100908,202900,82.45,82.45,82.45,82.45
USXUSD,20100908,203000,82.46,82.46,82.46,82.46
USXUSD,20100908,203100,82.46,82.46,82.46,82.46
USXUSD,20100908,203200,82.46,82.46,82.44,82.45
USXUSD,20100908,203300,82.45,82.45,82.44,82.45
USXUSD,20100908,203400,82.45,82.45,82.45,82.45
USXUSD,20100908,203500,82.45,82.45,82.45,82.45
USXUSD,20100908,203600,82.46,82.46,82.46,82.46
USXUSD,20100908,203700,82.46,82.48,82.46,82.48
USXUSD,20100908,203800,82.48,82.49,82.47,82.49
USXUSD,20100908,203900,82.49,82.49,82.48,82.49
USXUSD,20100908,204000,82.49,82.49,82.49,82.49
USXUSD,20100908,204100,82.48,82.50,82.48,82.50
USXUSD,20100908,204200,82.50,82.50,82.48,82.48
USXUSD,20100908,204300,82.48,82.48,82.47,82.47
USXUSD,20100908,204400,82.47,82.48,82.47,82.48
USXUSD,20100908,204500,82.48,82.48,82.47,82.47
USXUSD,20100908,204600,82.46,82.48,82.46,82.48
USXUSD,20100908,204700,82.48,82.49,82.48,82.48
USXUSD,20100908,204800,82.48,82.49,82.48,82.49
USXUSD,20100908,204900,82.49,82.50,82.49,82.50
USXUSD,20100908,205000,82.50,82.50,82.50,82.50
USXUSD,20100908,205100,82.50,82.50,82.50,82.50
USXUSD,20100908,205200,82.50,82.51,82.50,82.51
USXUSD,20100908,205300,82.51,82.52,82.51,82.51
USXUSD,20100908,205400,82.51,82.51,82.51,82.51
USXUSD,20100908,205500,82.51,82.52,82.51,82.52
USXUSD,20100908,205600,82.51,82.51,82.51,82.51
USXUSD,20100908,205700,82.51,82.52,82.51,82.52
USXUSD,20100908,205800,82.52,82.52,82.52,82.52
USXUSD,20100908,205900,82.53,82.53,82.52,82.52
USXUSD,20100908,210000,82.52,82.53,82.52,82.53
USXUSD,20100908,210100,82.53,82.53,82.52,82.52
USXUSD,20100908,210200,82.52,82.53,82.52,82.53
USXUSD,20100908,210300,82.53,82.53,82.52,82.53
USXUSD,20100908,210400,82.53,82.53,82.52,82.52
USXUSD,20100908,210500,82.52,82.52,82.51,82.51
USXUSD,20100908,210600,82.51,82.51,82.49,82.50
USXUSD,20100908,210700,82.49,82.50,82.49,82.50
USXUSD,20100908,210800,82.49,82.49,82.48,82.48
USXUSD,20100908,210900,82.48,82.49,82.48,82.49
USXUSD,20100908,211000,82.49,82.49,82.49,82.49
USXUSD,20100908,211100,82.49,82.49,82.49,82.49
USXUSD,20100908,211200,82.49,82.51,82.49,82.51
USXUSD,20100908,211300,82.51,82.51,82.50,82.50
USXUSD,20100908,211400,82.50,82.51,82.49,82.49
USXUSD,20100908,211500,82.49,82.50,82.49,82.50
USXUSD,20100908,211600,82.50,82.51,82.50,82.50
USXUSD,20100908,211700,82.50,82.52,82.50,82.52
USXUSD,20100908,211800,82.52,82.52,82.52,82.52
USXUSD,20100908,211900,82.52,82.53,82.52,82.53
USXUSD,20100908,212000,82.53,82.54,82.53,82.54
USXUSD,20100908,212100,82.54,82.55,82.54,82.54
USXUSD,20100908,212200,82.54,82.55,82.54,82.55
USXUSD,20100908,212300,82.55,82.55,82.55,82.55
USXUSD,20100908,212400,82.55,82.55,82.54,82.54
USXUSD,20100908,212500,82.54,82.54,82.54,82.54
USXUSD,20100908,212700,82.55,82.55,82.55,82.55
USXUSD,20100908,212800,82.55,82.55,82.54,82.55
USXUSD,20100908,212900,82.55,82.55,82.55,82.55
USXUSD,20100908,213000,82.55,82.55,82.55,82.55
USXUSD,20100908,213100,82.55,82.57,82.55,82.57
USXUSD,20100908,213200,82.57,82.57,82.55,82.55
USXUSD,20100908,213300,82.56,82.56,82.55,82.56
USXUSD,20100908,213400,82.56,82.56,82.56,82.56
USXUSD,20100908,213500,82.56,82.56,82.56,82.56
USXUSD,20100908,213600,82.56,82.57,82.56,82.57
USXUSD,20100908,213700,82.57,82.57,82.55,82.55
USXUSD,20100908,213800,82.55,82.55,82.55,82.55
USXUSD,20100908,213900,82.55,82.55,82.55,82.55
USXUSD,20100908,214000,82.55,82.55,82.55,82.55
USXUSD,20100908,214100,82.55,82.57,82.55,82.57
USXUSD,20100908,214200,82.57,82.57,82.56,82.57
USXUSD,20100908,214300,82.57,82.58,82.57,82.58
USXUSD,20100908,214400,82.58,82.59,82.58,82.58
USXUSD,20100908,214500,82.58,82.58,82.57,82.57
USXUSD,20100908,214600,82.58,82.58,82.57,82.57
USXUSD,20100908,214700,82.57,82.58,82.57,82.58
USXUSD,20100908,214800,82.58,82.59,82.58,82.59
USXUSD,20100908,214900,82.59,82.60,82.59,82.59
USXUSD,20100908,215000,82.59,82.59,82.58,82.58
USXUSD,20100908,215100,82.59,82.59,82.58,82.58
USXUSD,20100908,215200,82.58,82.58,82.58,82.58
USXUSD,20100908,215300,82.58,82.58,82.58,82.58
USXUSD,20100908,215400,82.57,82.58,82.57,82.57
USXUSD,20100908,215500,82.58,82.58,82.57,82.57
USXUSD,20100908,215600,82.58,82.58,82.58,82.58
USXUSD,20100908,215700,82.58,82.58,82.58,82.58
USXUSD,20100908,215800,82.58,82.58,82.58,82.58
USXUSD,20100908,215900,82.58,82.58,82.58,82.58
USXUSD,20100908,220000,82.58,82.58,82.58,82.58
USXUSD,20100908,220100,82.58,82.58,82.58,82.58
USXUSD,20100908,220200,82.57,82.57,82.57,82.57
USXUSD,20100908,220300,82.57,82.57,82.56,82.56
USXUSD,20100908,220400,82.56,82.56,82.56,82.56
USXUSD,20100908,220500,82.56,82.56,82.56,82.56
USXUSD,20100908,220600,82.57,82.57,82.56,82.57
USXUSD,20100908,220700,82.57,82.57,82.56,82.56
USXUSD,20100908,220800,82.56,82.56,82.56,82.56
USXUSD,20100908,220900,82.56,82.56,82.56,82.56
USXUSD,20100908,221000,82.56,82.56,82.56,82.56
USXUSD,20100908,221100,82.56,82.56,82.55,82.55
USXUSD,20100908,221200,82.55,82.55,82.54,82.55
USXUSD,20100908,221400,82.55,82.55,82.55,82.55
USXUSD,20100908,221500,82.55,82.56,82.55,82.55
USXUSD,20100908,221600,82.55,82.55,82.55,82.55
USXUSD,20100908,221700,82.55,82.56,82.55,82.56
USXUSD,20100908,221800,82.55,82.56,82.55,82.55
USXUSD,20100908,221900,82.55,82.55,82.55,82.55
USXUSD,20100908,222000,82.56,82.56,82.55,82.55
USXUSD,20100908,222100,82.55,82.56,82.55,82.56
USXUSD,20100908,222400,82.55,82.55,82.55,82.55
USXUSD,20100908,222500,82.55,82.55,82.55,82.55
USXUSD,20100908,222600,82.55,82.55,82.55,82.55
USXUSD,20100908,222700,82.55,82.55,82.55,82.55
USXUSD,20100908,222800,82.55,82.55,82.55,82.55
USXUSD,20100908,222900,82.55,82.55,82.55,82.55
USXUSD,20100908,223000,82.56,82.56,82.55,82.55
USXUSD,20100908,223100,82.55,82.55,82.55,82.55
USXUSD,20100908,223200,82.55,82.55,82.55,82.55
USXUSD,20100908,223300,82.55,82.55,82.55,82.55
USXUSD,20100908,223400,82.55,82.56,82.55,82.55
USXUSD,20100908,223500,82.55,82.55,82.55,82.55
USXUSD,20100908,223600,82.55,82.56,82.55,82.56
USXUSD,20100908,223700,82.55,82.56,82.55,82.55
USXUSD,20100908,223800,82.55,82.55,82.55,82.55
USXUSD,20100908,223900,82.55,82.56,82.55,82.56
USXUSD,20100908,224000,82.56,82.56,82.55,82.56
USXUSD,20100908,224100,82.56,82.56,82.56,82.56
USXUSD,20100908,224200,82.56,82.56,82.55,82.55
USXUSD,20100908,224300,82.55,82.55,82.55,82.55
USXUSD,20100908,224400,82.55,82.55,82.55,82.55
USXUSD,20100908,224500,82.55,82.55,82.55,82.55
USXUSD,20100908,224600,82.55,82.55,82.54,82.55
USXUSD,20100908,224700,82.55,82.55,82.54,82.54
USXUSD,20100908,224800,82.54,82.54,82.54,82.54
USXUSD,20100908,224900,82.54,82.55,82.54,82.55
USXUSD,20100908,225000,82.55,82.55,82.55,82.55
USXUSD,20100908,225100,82.55,82.55,82.55,82.55
USXUSD,20100908,225200,82.55,82.55,82.54,82.55
USXUSD,20100908,225300,82.55,82.55,82.54,82.54
USXUSD,20100908,225400,82.54,82.54,82.53,82.53
USXUSD,20100908,225500,82.53,82.54,82.53,82.53
USXUSD,20100908,225600,82.53,82.54,82.53,82.54
USXUSD,20100908,225700,82.54,82.55,82.54,82.55
USXUSD,20100908,225800,82.54,82.54,82.54,82.54
USXUSD,20100908,225900,82.54,82.55,82.54,82.55
USXUSD,20100908,230000,82.54,82.55,82.54,82.54
USXUSD,20100908,230100,82.54,82.54,82.54,82.54
USXUSD,20100908,230200,82.54,82.54,82.53,82.53
USXUSD,20100908,230300,82.53,82.54,82.53,82.53
USXUSD,20100908,230400,82.54,82.54,82.53,82.53
USXUSD,20100908,230500,82.54,82.54,82.53,82.53
USXUSD,20100908,230600,82.53,82.54,82.53,82.53
USXUSD,20100908,230700,82.53,82.54,82.53,82.54
USXUSD,20100908,230800,82.54,82.55,82.54,82.55
USXUSD,20100908,230900,82.55,82.55,82.54,82.54
USXUSD,20100908,231000,82.54,82.54,82.54,82.54
USXUSD,20100908,231100,82.54,82.54,82.54,82.54
USXUSD,20100908,231200,82.54,82.54,82.54,82.54
USXUSD,20100908,231300,82.53,82.53,82.52,82.53
USXUSD,20100908,231400,82.53,82.53,82.52,82.52
USXUSD,20100908,231500,82.53,82.53,82.53,82.53
USXUSD,20100908,231600,82.53,82.53,82.52,82.52
USXUSD,20100908,231700,82.52,82.52,82.52,82.52
USXUSD,20100908,231800,82.52,82.52,82.52,82.52
USXUSD,20100908,231900,82.52,82.52,82.52,82.52
USXUSD,20100908,232000,82.52,82.52,82.52,82.52
USXUSD,20100908,232100,82.51,82.51,82.51,82.51
USXUSD,20100908,232200,82.52,82.52,82.52,82.52
USXUSD,20100908,232300,82.52,82.52,82.52,82.52
USXUSD,20100908,232400,82.52,82.52,82.52,82.52
USXUSD,20100908,232500,82.52,82.52,82.52,82.52
USXUSD,20100908,232600,82.52,82.53,82.52,82.52
USXUSD,20100908,232700,82.52,82.52,82.52,82.52
USXUSD,20100908,232800,82.52,82.52,82.52,82.52
USXUSD,20100908,232900,82.52,82.53,82.52,82.53
USXUSD,20100908,233000,82.53,82.53,82.52,82.52
USXUSD,20100908,233100,82.52,82.52,82.52,82.52
USXUSD,20100908,233200,82.52,82.52,82.52,82.52
USXUSD,20100908,233300,82.52,82.52,82.52,82.52
USXUSD,20100908,233400,82.52,82.52,82.52,82.52
USXUSD,20100908,233500,82.52,82.52,82.52,82.52
USXUSD,20100908,233600,82.52,82.52,82.51,82.51
USXUSD,20100908,233700,82.51,82.52,82.51,82.51
USXUSD,20100908,233800,82.51,82.51,82.51,82.51
USXUSD,20100908,233900,82.51,82.51,82.51,82.51
USXUSD,20100908,234000,82.51,82.51,82.51,82.51
USXUSD,20100908,234100,82.51,82.51,82.51,82.51
USXUSD,20100908,234200,82.51,82.51,82.51,82.51
USXUSD,20100908,234300,82.51,82.52,82.51,82.52
USXUSD,20100908,234400,82.52,82.52,82.52,82.52
USXUSD,20100908,234500,82.52,82.53,82.52,82.52
USXUSD,20100908,234700,82.52,82.52,82.52,82.52
USXUSD,20100908,234800,82.52,82.52,82.51,82.52
USXUSD,20100908,234900,82.52,82.52,82.52,82.52
USXUSD,20100908,235000,82.52,82.52,82.51,82.52
USXUSD,20100908,235100,82.52,82.52,82.51,82.52
USXUSD,20100908,235200,82.52,82.52,82.51,82.52
USXUSD,20100908,235300,82.52,82.52,82.51,82.51
USXUSD,20100908,235400,82.51,82.51,82.51,82.51
USXUSD,20100908,235500,82.51,82.51,82.51,82.51
USXUSD,20100908,235600,82.52,82.52,82.52,82.52
USXUSD,20100908,235700,82.52,82.52,82.51,82.51
USXUSD,20100908,235800,82.51,82.51,82.51,82.51
USXUSD,20100909,000000,82.52,82.52,82.51,82.51
