<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100909,000100,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,000200,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,000300,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,000400,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,000500,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,000600,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,000700,1.2720,1.2720,1.2720,1.2720
EURUSD,20100909,000800,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,000900,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,001000,1.2721,1.2721,1.2719,1.2720
EURUSD,20100909,001100,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,001200,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,001300,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,001400,1.2721,1.2721,1.2720,1.2721
EURUSD,20100909,001500,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,001600,1.2721,1.2721,1.2719,1.2719
EURUSD,20100909,001700,1.2719,1.2720,1.2719,1.2720
EURUSD,20100909,001800,1.2720,1.2720,1.2719,1.2720
EURUSD,20100909,001900,1.2720,1.2720,1.2720,1.2720
EURUSD,20100909,002000,1.2720,1.2720,1.2720,1.2720
EURUSD,20100909,002100,1.2720,1.2720,1.2720,1.2720
EURUSD,20100909,002200,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,002300,1.2722,1.2722,1.2722,1.2722
EURUSD,20100909,002400,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,002500,1.2722,1.2722,1.2722,1.2722
EURUSD,20100909,002600,1.2722,1.2722,1.2722,1.2722
EURUSD,20100909,002700,1.2722,1.2723,1.2721,1.2722
EURUSD,20100909,002800,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,002900,1.2722,1.2722,1.2722,1.2722
EURUSD,20100909,003000,1.2722,1.2722,1.2722,1.2722
EURUSD,20100909,003100,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,003200,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,003300,1.2724,1.2724,1.2723,1.2723
EURUSD,20100909,003400,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,003500,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,003600,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,003700,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,003800,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,003900,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,004000,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,004100,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,004200,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,004300,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,004400,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,004500,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,004600,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,004700,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,004800,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,004900,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,005000,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,005100,1.2725,1.2725,1.2724,1.2725
EURUSD,20100909,005200,1.2724,1.2725,1.2724,1.2725
EURUSD,20100909,005300,1.2725,1.2725,1.2724,1.2725
EURUSD,20100909,005400,1.2725,1.2726,1.2725,1.2725
EURUSD,20100909,005500,1.2725,1.2727,1.2725,1.2727
EURUSD,20100909,005600,1.2727,1.2729,1.2727,1.2729
EURUSD,20100909,005700,1.2729,1.2730,1.2729,1.2730
EURUSD,20100909,005800,1.2729,1.2730,1.2729,1.2730
EURUSD,20100909,005900,1.2729,1.2729,1.2727,1.2728
EURUSD,20100909,010000,1.2728,1.2728,1.2727,1.2728
EURUSD,20100909,010100,1.2728,1.2728,1.2728,1.2728
EURUSD,20100909,010200,1.2728,1.2728,1.2728,1.2728
EURUSD,20100909,010300,1.2727,1.2730,1.2727,1.2730
EURUSD,20100909,010400,1.2730,1.2731,1.2730,1.2731
EURUSD,20100909,010500,1.2730,1.2730,1.2729,1.2729
EURUSD,20100909,010600,1.2730,1.2730,1.2730,1.2730
EURUSD,20100909,010700,1.2730,1.2731,1.2730,1.2731
EURUSD,20100909,010800,1.2731,1.2731,1.2730,1.2730
EURUSD,20100909,010900,1.2731,1.2731,1.2730,1.2730
EURUSD,20100909,011000,1.2731,1.2731,1.2731,1.2731
EURUSD,20100909,011100,1.2731,1.2731,1.2730,1.2730
EURUSD,20100909,011200,1.2729,1.2731,1.2729,1.2731
EURUSD,20100909,011300,1.2731,1.2731,1.2731,1.2731
EURUSD,20100909,011400,1.2731,1.2731,1.2730,1.2730
EURUSD,20100909,011500,1.2731,1.2731,1.2730,1.2731
EURUSD,20100909,011600,1.2730,1.2731,1.2730,1.2730
EURUSD,20100909,011700,1.2731,1.2731,1.2730,1.2730
EURUSD,20100909,011800,1.2730,1.2731,1.2730,1.2731
EURUSD,20100909,011900,1.2730,1.2731,1.2730,1.2730
EURUSD,20100909,012000,1.2730,1.2730,1.2729,1.2730
EURUSD,20100909,012100,1.2729,1.2729,1.2727,1.2727
EURUSD,20100909,012200,1.2726,1.2729,1.2726,1.2729
EURUSD,20100909,012300,1.2729,1.2729,1.2728,1.2728
EURUSD,20100909,012400,1.2728,1.2728,1.2728,1.2728
EURUSD,20100909,012500,1.2729,1.2729,1.2729,1.2729
EURUSD,20100909,012600,1.2729,1.2729,1.2727,1.2727
EURUSD,20100909,012700,1.2727,1.2727,1.2726,1.2727
EURUSD,20100909,012800,1.2727,1.2727,1.2727,1.2727
EURUSD,20100909,012900,1.2727,1.2727,1.2725,1.2725
EURUSD,20100909,013000,1.2725,1.2726,1.2725,1.2725
EURUSD,20100909,013100,1.2726,1.2726,1.2726,1.2726
EURUSD,20100909,013200,1.2726,1.2727,1.2726,1.2727
EURUSD,20100909,013300,1.2726,1.2726,1.2726,1.2726
EURUSD,20100909,013400,1.2726,1.2727,1.2726,1.2727
EURUSD,20100909,013500,1.2727,1.2727,1.2726,1.2726
EURUSD,20100909,013600,1.2725,1.2726,1.2725,1.2725
EURUSD,20100909,013700,1.2725,1.2725,1.2724,1.2724
EURUSD,20100909,013800,1.2724,1.2725,1.2723,1.2725
EURUSD,20100909,013900,1.2725,1.2725,1.2724,1.2724
EURUSD,20100909,014000,1.2724,1.2724,1.2724,1.2724
EURUSD,20100909,014100,1.2724,1.2725,1.2724,1.2725
EURUSD,20100909,014200,1.2725,1.2725,1.2725,1.2725
EURUSD,20100909,014300,1.2725,1.2725,1.2725,1.2725
EURUSD,20100909,014400,1.2725,1.2726,1.2725,1.2726
EURUSD,20100909,014500,1.2726,1.2726,1.2725,1.2726
EURUSD,20100909,014600,1.2726,1.2726,1.2725,1.2726
EURUSD,20100909,014700,1.2726,1.2727,1.2726,1.2726
EURUSD,20100909,014800,1.2726,1.2726,1.2724,1.2724
EURUSD,20100909,014900,1.2724,1.2724,1.2723,1.2723
EURUSD,20100909,015000,1.2722,1.2722,1.2721,1.2721
EURUSD,20100909,015100,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,015200,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,015300,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,015400,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,015500,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,015600,1.2721,1.2723,1.2721,1.2723
EURUSD,20100909,015700,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,015800,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,015900,1.2724,1.2724,1.2723,1.2724
EURUSD,20100909,020000,1.2725,1.2725,1.2725,1.2725
EURUSD,20100909,020100,1.2725,1.2725,1.2724,1.2725
EURUSD,20100909,020200,1.2724,1.2725,1.2722,1.2722
EURUSD,20100909,020300,1.2722,1.2722,1.2720,1.2720
EURUSD,20100909,020400,1.2720,1.2720,1.2720,1.2720
EURUSD,20100909,020500,1.2719,1.2720,1.2719,1.2719
EURUSD,20100909,020600,1.2719,1.2719,1.2718,1.2718
EURUSD,20100909,020700,1.2718,1.2718,1.2717,1.2717
EURUSD,20100909,020800,1.2716,1.2716,1.2714,1.2716
EURUSD,20100909,020900,1.2716,1.2717,1.2716,1.2716
EURUSD,20100909,021000,1.2715,1.2716,1.2715,1.2716
EURUSD,20100909,021100,1.2717,1.2717,1.2716,1.2716
EURUSD,20100909,021200,1.2716,1.2716,1.2716,1.2716
EURUSD,20100909,021300,1.2716,1.2717,1.2716,1.2717
EURUSD,20100909,021400,1.2717,1.2718,1.2717,1.2718
EURUSD,20100909,021500,1.2719,1.2719,1.2719,1.2719
EURUSD,20100909,021600,1.2719,1.2719,1.2717,1.2717
EURUSD,20100909,021700,1.2717,1.2717,1.2716,1.2717
EURUSD,20100909,021800,1.2717,1.2719,1.2717,1.2718
EURUSD,20100909,021900,1.2719,1.2719,1.2718,1.2719
EURUSD,20100909,022000,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,022100,1.2721,1.2722,1.2720,1.2721
EURUSD,20100909,022200,1.2721,1.2722,1.2721,1.2722
EURUSD,20100909,022300,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,022400,1.2722,1.2725,1.2722,1.2725
EURUSD,20100909,022500,1.2725,1.2725,1.2724,1.2725
EURUSD,20100909,022600,1.2725,1.2725,1.2723,1.2724
EURUSD,20100909,022700,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,022800,1.2723,1.2723,1.2721,1.2721
EURUSD,20100909,022900,1.2722,1.2722,1.2722,1.2722
EURUSD,20100909,023000,1.2722,1.2722,1.2721,1.2721
EURUSD,20100909,023100,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,023200,1.2720,1.2720,1.2719,1.2720
EURUSD,20100909,023300,1.2720,1.2722,1.2720,1.2722
EURUSD,20100909,023400,1.2721,1.2722,1.2721,1.2722
EURUSD,20100909,023500,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,023600,1.2723,1.2724,1.2723,1.2723
EURUSD,20100909,023700,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,023800,1.2724,1.2725,1.2724,1.2725
EURUSD,20100909,023900,1.2725,1.2725,1.2725,1.2725
EURUSD,20100909,024000,1.2724,1.2724,1.2724,1.2724
EURUSD,20100909,024100,1.2724,1.2725,1.2724,1.2725
EURUSD,20100909,024200,1.2725,1.2725,1.2724,1.2724
EURUSD,20100909,024300,1.2724,1.2724,1.2723,1.2723
EURUSD,20100909,024400,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,024500,1.2723,1.2728,1.2723,1.2728
EURUSD,20100909,024600,1.2727,1.2727,1.2725,1.2727
EURUSD,20100909,024700,1.2727,1.2727,1.2726,1.2726
EURUSD,20100909,024800,1.2725,1.2727,1.2725,1.2725
EURUSD,20100909,024900,1.2726,1.2728,1.2726,1.2728
EURUSD,20100909,025000,1.2727,1.2727,1.2727,1.2727
EURUSD,20100909,025100,1.2727,1.2727,1.2726,1.2727
EURUSD,20100909,025200,1.2727,1.2727,1.2727,1.2727
EURUSD,20100909,025300,1.2727,1.2727,1.2725,1.2725
EURUSD,20100909,025400,1.2726,1.2726,1.2724,1.2725
EURUSD,20100909,025500,1.2724,1.2724,1.2722,1.2722
EURUSD,20100909,025600,1.2721,1.2722,1.2720,1.2720
EURUSD,20100909,025700,1.2720,1.2722,1.2720,1.2720
EURUSD,20100909,025800,1.2721,1.2722,1.2721,1.2722
EURUSD,20100909,025900,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,030000,1.2721,1.2722,1.2721,1.2721
EURUSD,20100909,030100,1.2722,1.2722,1.2720,1.2722
EURUSD,20100909,030200,1.2721,1.2721,1.2720,1.2721
EURUSD,20100909,030300,1.2720,1.2721,1.2719,1.2720
EURUSD,20100909,030400,1.2720,1.2720,1.2719,1.2719
EURUSD,20100909,030500,1.2719,1.2720,1.2717,1.2717
EURUSD,20100909,030600,1.2717,1.2720,1.2717,1.2720
EURUSD,20100909,030700,1.2721,1.2722,1.2721,1.2722
EURUSD,20100909,030800,1.2721,1.2721,1.2719,1.2719
EURUSD,20100909,030900,1.2720,1.2720,1.2719,1.2719
EURUSD,20100909,031000,1.2720,1.2721,1.2719,1.2720
EURUSD,20100909,031100,1.2720,1.2720,1.2719,1.2720
EURUSD,20100909,031200,1.2719,1.2719,1.2719,1.2719
EURUSD,20100909,031300,1.2720,1.2721,1.2720,1.2720
EURUSD,20100909,031400,1.2720,1.2720,1.2720,1.2720
EURUSD,20100909,031500,1.2720,1.2720,1.2719,1.2719
EURUSD,20100909,031600,1.2718,1.2718,1.2717,1.2717
EURUSD,20100909,031700,1.2717,1.2718,1.2717,1.2717
EURUSD,20100909,031800,1.2718,1.2718,1.2717,1.2718
EURUSD,20100909,031900,1.2718,1.2720,1.2718,1.2719
EURUSD,20100909,032000,1.2720,1.2720,1.2719,1.2719
EURUSD,20100909,032100,1.2719,1.2721,1.2719,1.2721
EURUSD,20100909,032200,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,032300,1.2720,1.2720,1.2719,1.2720
EURUSD,20100909,032400,1.2721,1.2722,1.2720,1.2720
EURUSD,20100909,032500,1.2721,1.2722,1.2721,1.2722
EURUSD,20100909,032600,1.2722,1.2722,1.2721,1.2722
EURUSD,20100909,032700,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,032800,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,032900,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,033000,1.2723,1.2723,1.2721,1.2721
EURUSD,20100909,033100,1.2721,1.2733,1.2721,1.2730
EURUSD,20100909,033200,1.2731,1.2735,1.2731,1.2735
EURUSD,20100909,033300,1.2735,1.2736,1.2735,1.2735
EURUSD,20100909,033400,1.2735,1.2735,1.2732,1.2733
EURUSD,20100909,033500,1.2732,1.2734,1.2732,1.2734
EURUSD,20100909,033600,1.2735,1.2736,1.2735,1.2736
EURUSD,20100909,033700,1.2736,1.2740,1.2735,1.2740
EURUSD,20100909,033800,1.2739,1.2739,1.2734,1.2734
EURUSD,20100909,033900,1.2735,1.2735,1.2731,1.2731
EURUSD,20100909,034000,1.2731,1.2732,1.2731,1.2731
EURUSD,20100909,034100,1.2731,1.2731,1.2730,1.2731
EURUSD,20100909,034200,1.2730,1.2730,1.2728,1.2728
EURUSD,20100909,034300,1.2728,1.2730,1.2728,1.2730
EURUSD,20100909,034400,1.2730,1.2732,1.2729,1.2732
EURUSD,20100909,034500,1.2733,1.2733,1.2732,1.2732
EURUSD,20100909,034600,1.2732,1.2732,1.2731,1.2732
EURUSD,20100909,034700,1.2731,1.2733,1.2731,1.2732
EURUSD,20100909,034800,1.2731,1.2731,1.2731,1.2731
EURUSD,20100909,034900,1.2732,1.2732,1.2729,1.2729
EURUSD,20100909,035000,1.2730,1.2730,1.2728,1.2728
EURUSD,20100909,035100,1.2728,1.2728,1.2728,1.2728
EURUSD,20100909,035200,1.2728,1.2729,1.2727,1.2727
EURUSD,20100909,035300,1.2726,1.2726,1.2724,1.2725
EURUSD,20100909,035400,1.2726,1.2727,1.2725,1.2725
EURUSD,20100909,035500,1.2725,1.2726,1.2725,1.2726
EURUSD,20100909,035600,1.2727,1.2728,1.2726,1.2727
EURUSD,20100909,035700,1.2728,1.2728,1.2727,1.2728
EURUSD,20100909,035800,1.2728,1.2728,1.2727,1.2727
EURUSD,20100909,035900,1.2726,1.2727,1.2726,1.2726
EURUSD,20100909,040000,1.2726,1.2726,1.2724,1.2724
EURUSD,20100909,040100,1.2724,1.2724,1.2723,1.2724
EURUSD,20100909,040200,1.2725,1.2726,1.2725,1.2725
EURUSD,20100909,040300,1.2725,1.2725,1.2723,1.2723
EURUSD,20100909,040400,1.2724,1.2724,1.2724,1.2724
EURUSD,20100909,040500,1.2725,1.2725,1.2724,1.2724
EURUSD,20100909,040600,1.2724,1.2724,1.2723,1.2724
EURUSD,20100909,040700,1.2724,1.2724,1.2724,1.2724
EURUSD,20100909,040800,1.2724,1.2724,1.2722,1.2722
EURUSD,20100909,040900,1.2722,1.2722,1.2721,1.2722
EURUSD,20100909,041000,1.2721,1.2721,1.2720,1.2721
EURUSD,20100909,041100,1.2722,1.2722,1.2721,1.2721
EURUSD,20100909,041200,1.2721,1.2721,1.2719,1.2719
EURUSD,20100909,041300,1.2720,1.2720,1.2718,1.2719
EURUSD,20100909,041400,1.2719,1.2720,1.2719,1.2720
EURUSD,20100909,041500,1.2720,1.2720,1.2719,1.2720
EURUSD,20100909,041600,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,041700,1.2719,1.2721,1.2719,1.2720
EURUSD,20100909,041800,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,041900,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,042000,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,042100,1.2720,1.2721,1.2720,1.2721
EURUSD,20100909,042200,1.2721,1.2722,1.2721,1.2721
EURUSD,20100909,042300,1.2722,1.2722,1.2721,1.2721
EURUSD,20100909,042400,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,042500,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,042600,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,042700,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,042800,1.2722,1.2722,1.2722,1.2722
EURUSD,20100909,042900,1.2722,1.2723,1.2722,1.2722
EURUSD,20100909,043000,1.2723,1.2724,1.2722,1.2722
EURUSD,20100909,043100,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,043200,1.2722,1.2723,1.2722,1.2723
EURUSD,20100909,043300,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,043400,1.2723,1.2723,1.2721,1.2721
EURUSD,20100909,043500,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,043600,1.2720,1.2723,1.2719,1.2723
EURUSD,20100909,043700,1.2724,1.2726,1.2723,1.2725
EURUSD,20100909,043800,1.2725,1.2727,1.2725,1.2727
EURUSD,20100909,043900,1.2726,1.2727,1.2726,1.2726
EURUSD,20100909,044000,1.2725,1.2725,1.2725,1.2725
EURUSD,20100909,044100,1.2725,1.2725,1.2724,1.2724
EURUSD,20100909,044200,1.2725,1.2726,1.2724,1.2724
EURUSD,20100909,044300,1.2725,1.2725,1.2724,1.2725
EURUSD,20100909,044400,1.2724,1.2724,1.2722,1.2723
EURUSD,20100909,044500,1.2722,1.2722,1.2721,1.2721
EURUSD,20100909,044600,1.2722,1.2723,1.2721,1.2723
EURUSD,20100909,044700,1.2723,1.2724,1.2723,1.2723
EURUSD,20100909,044800,1.2724,1.2724,1.2723,1.2723
EURUSD,20100909,044900,1.2724,1.2724,1.2723,1.2724
EURUSD,20100909,045000,1.2725,1.2725,1.2724,1.2724
EURUSD,20100909,045100,1.2724,1.2724,1.2723,1.2724
EURUSD,20100909,045200,1.2725,1.2728,1.2724,1.2728
EURUSD,20100909,045300,1.2728,1.2728,1.2726,1.2727
EURUSD,20100909,045400,1.2728,1.2728,1.2727,1.2727
EURUSD,20100909,045500,1.2726,1.2726,1.2726,1.2726
EURUSD,20100909,045600,1.2726,1.2726,1.2724,1.2725
EURUSD,20100909,045700,1.2725,1.2725,1.2725,1.2725
EURUSD,20100909,045800,1.2725,1.2725,1.2725,1.2725
EURUSD,20100909,045900,1.2726,1.2726,1.2726,1.2726
EURUSD,20100909,050000,1.2726,1.2728,1.2726,1.2728
EURUSD,20100909,050100,1.2727,1.2728,1.2727,1.2727
EURUSD,20100909,050200,1.2728,1.2728,1.2727,1.2727
EURUSD,20100909,050300,1.2728,1.2728,1.2728,1.2728
EURUSD,20100909,050400,1.2728,1.2728,1.2727,1.2727
EURUSD,20100909,050500,1.2727,1.2728,1.2727,1.2728
EURUSD,20100909,050600,1.2727,1.2727,1.2726,1.2726
EURUSD,20100909,050700,1.2727,1.2727,1.2726,1.2727
EURUSD,20100909,050800,1.2727,1.2728,1.2726,1.2728
EURUSD,20100909,050900,1.2728,1.2728,1.2728,1.2728
EURUSD,20100909,051000,1.2728,1.2728,1.2727,1.2728
EURUSD,20100909,051100,1.2728,1.2728,1.2727,1.2728
EURUSD,20100909,051200,1.2728,1.2729,1.2726,1.2726
EURUSD,20100909,051300,1.2725,1.2725,1.2724,1.2725
EURUSD,20100909,051400,1.2725,1.2727,1.2725,1.2727
EURUSD,20100909,051500,1.2727,1.2727,1.2726,1.2726
EURUSD,20100909,051600,1.2726,1.2726,1.2726,1.2726
EURUSD,20100909,051700,1.2726,1.2726,1.2726,1.2726
EURUSD,20100909,051800,1.2726,1.2726,1.2725,1.2725
EURUSD,20100909,051900,1.2725,1.2725,1.2725,1.2725
EURUSD,20100909,052000,1.2725,1.2725,1.2724,1.2724
EURUSD,20100909,052100,1.2724,1.2724,1.2723,1.2723
EURUSD,20100909,052200,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,052300,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,052400,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,052500,1.2724,1.2724,1.2723,1.2723
EURUSD,20100909,052600,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,052700,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,052800,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,052900,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,053000,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,053100,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,053200,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,053300,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,053400,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,053500,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,053600,1.2721,1.2721,1.2720,1.2721
EURUSD,20100909,053700,1.2720,1.2721,1.2720,1.2720
EURUSD,20100909,053800,1.2721,1.2721,1.2721,1.2721
EURUSD,20100909,053900,1.2722,1.2722,1.2721,1.2721
EURUSD,20100909,054000,1.2720,1.2720,1.2720,1.2720
EURUSD,20100909,054100,1.2720,1.2720,1.2720,1.2720
EURUSD,20100909,054200,1.2719,1.2720,1.2717,1.2717
EURUSD,20100909,054300,1.2718,1.2718,1.2717,1.2718
EURUSD,20100909,054400,1.2717,1.2717,1.2716,1.2716
EURUSD,20100909,054500,1.2716,1.2716,1.2715,1.2715
EURUSD,20100909,054600,1.2715,1.2715,1.2714,1.2715
EURUSD,20100909,054700,1.2716,1.2716,1.2715,1.2715
EURUSD,20100909,054800,1.2715,1.2715,1.2714,1.2715
EURUSD,20100909,054900,1.2715,1.2715,1.2715,1.2715
EURUSD,20100909,055000,1.2715,1.2716,1.2715,1.2716
EURUSD,20100909,055100,1.2715,1.2716,1.2715,1.2715
EURUSD,20100909,055200,1.2716,1.2717,1.2715,1.2715
EURUSD,20100909,055300,1.2715,1.2715,1.2714,1.2715
EURUSD,20100909,055400,1.2715,1.2715,1.2714,1.2715
EURUSD,20100909,055500,1.2714,1.2714,1.2713,1.2713
EURUSD,20100909,055600,1.2714,1.2714,1.2714,1.2714
EURUSD,20100909,055700,1.2714,1.2715,1.2714,1.2714
EURUSD,20100909,055800,1.2714,1.2714,1.2711,1.2711
EURUSD,20100909,055900,1.2710,1.2711,1.2710,1.2711
EURUSD,20100909,060000,1.2712,1.2712,1.2710,1.2710
EURUSD,20100909,060100,1.2710,1.2710,1.2710,1.2710
EURUSD,20100909,060200,1.2711,1.2711,1.2711,1.2711
EURUSD,20100909,060300,1.2710,1.2710,1.2710,1.2710
EURUSD,20100909,060400,1.2710,1.2710,1.2709,1.2709
EURUSD,20100909,060500,1.2709,1.2711,1.2709,1.2711
EURUSD,20100909,060600,1.2711,1.2712,1.2711,1.2712
EURUSD,20100909,060700,1.2712,1.2712,1.2711,1.2711
EURUSD,20100909,060800,1.2711,1.2713,1.2711,1.2711
EURUSD,20100909,060900,1.2711,1.2711,1.2711,1.2711
EURUSD,20100909,061000,1.2712,1.2713,1.2712,1.2713
EURUSD,20100909,061100,1.2714,1.2714,1.2713,1.2713
EURUSD,20100909,061200,1.2713,1.2714,1.2713,1.2714
EURUSD,20100909,061300,1.2713,1.2715,1.2713,1.2715
EURUSD,20100909,061400,1.2716,1.2716,1.2715,1.2715
EURUSD,20100909,061500,1.2715,1.2716,1.2715,1.2716
EURUSD,20100909,061600,1.2715,1.2715,1.2715,1.2715
EURUSD,20100909,061700,1.2715,1.2715,1.2714,1.2714
EURUSD,20100909,061800,1.2714,1.2714,1.2713,1.2713
EURUSD,20100909,061900,1.2712,1.2712,1.2711,1.2711
EURUSD,20100909,062000,1.2710,1.2711,1.2709,1.2709
EURUSD,20100909,062100,1.2708,1.2709,1.2708,1.2709
EURUSD,20100909,062200,1.2708,1.2708,1.2703,1.2703
EURUSD,20100909,062300,1.2704,1.2705,1.2704,1.2704
EURUSD,20100909,062400,1.2705,1.2705,1.2702,1.2702
EURUSD,20100909,062500,1.2702,1.2702,1.2701,1.2702
EURUSD,20100909,062600,1.2703,1.2703,1.2702,1.2703
EURUSD,20100909,062700,1.2703,1.2703,1.2700,1.2700
EURUSD,20100909,062800,1.2701,1.2701,1.2700,1.2701
EURUSD,20100909,062900,1.2702,1.2703,1.2702,1.2703
EURUSD,20100909,063000,1.2702,1.2702,1.2702,1.2702
EURUSD,20100909,063100,1.2702,1.2702,1.2701,1.2701
EURUSD,20100909,063200,1.2702,1.2702,1.2701,1.2701
EURUSD,20100909,063300,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,063400,1.2701,1.2702,1.2701,1.2701
EURUSD,20100909,063500,1.2701,1.2702,1.2700,1.2701
EURUSD,20100909,063600,1.2700,1.2700,1.2699,1.2700
EURUSD,20100909,063700,1.2700,1.2700,1.2699,1.2699
EURUSD,20100909,063800,1.2698,1.2698,1.2696,1.2696
EURUSD,20100909,063900,1.2696,1.2696,1.2692,1.2692
EURUSD,20100909,064000,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,064100,1.2692,1.2692,1.2692,1.2692
EURUSD,20100909,064200,1.2693,1.2693,1.2692,1.2693
EURUSD,20100909,064300,1.2693,1.2694,1.2693,1.2694
EURUSD,20100909,064400,1.2694,1.2694,1.2689,1.2689
EURUSD,20100909,064500,1.2689,1.2689,1.2688,1.2688
EURUSD,20100909,064600,1.2688,1.2689,1.2688,1.2688
EURUSD,20100909,064700,1.2688,1.2689,1.2688,1.2689
EURUSD,20100909,064800,1.2690,1.2692,1.2690,1.2692
EURUSD,20100909,064900,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,065000,1.2691,1.2693,1.2691,1.2691
EURUSD,20100909,065100,1.2691,1.2692,1.2691,1.2692
EURUSD,20100909,065200,1.2692,1.2692,1.2691,1.2691
EURUSD,20100909,065300,1.2691,1.2692,1.2691,1.2692
EURUSD,20100909,065400,1.2692,1.2693,1.2692,1.2693
EURUSD,20100909,065500,1.2693,1.2693,1.2692,1.2693
EURUSD,20100909,065600,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,065700,1.2693,1.2694,1.2693,1.2694
EURUSD,20100909,065800,1.2694,1.2695,1.2694,1.2694
EURUSD,20100909,065900,1.2695,1.2695,1.2694,1.2695
EURUSD,20100909,070000,1.2694,1.2695,1.2694,1.2695
EURUSD,20100909,070100,1.2695,1.2696,1.2695,1.2696
EURUSD,20100909,070200,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,070300,1.2694,1.2695,1.2694,1.2695
EURUSD,20100909,070400,1.2694,1.2694,1.2692,1.2692
EURUSD,20100909,070500,1.2692,1.2692,1.2690,1.2690
EURUSD,20100909,070600,1.2689,1.2691,1.2689,1.2691
EURUSD,20100909,070700,1.2692,1.2692,1.2691,1.2691
EURUSD,20100909,070800,1.2692,1.2692,1.2692,1.2692
EURUSD,20100909,070900,1.2692,1.2693,1.2692,1.2693
EURUSD,20100909,071000,1.2692,1.2693,1.2692,1.2692
EURUSD,20100909,071100,1.2693,1.2693,1.2692,1.2693
EURUSD,20100909,071200,1.2692,1.2695,1.2692,1.2695
EURUSD,20100909,071300,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,071400,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,071500,1.2695,1.2697,1.2695,1.2697
EURUSD,20100909,071600,1.2696,1.2697,1.2696,1.2696
EURUSD,20100909,071700,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,071800,1.2695,1.2695,1.2694,1.2695
EURUSD,20100909,071900,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,072000,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,072100,1.2696,1.2696,1.2695,1.2696
EURUSD,20100909,072200,1.2696,1.2696,1.2695,1.2695
EURUSD,20100909,072300,1.2695,1.2696,1.2695,1.2696
EURUSD,20100909,072400,1.2695,1.2696,1.2695,1.2696
EURUSD,20100909,072500,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,072600,1.2695,1.2702,1.2695,1.2702
EURUSD,20100909,072700,1.2702,1.2703,1.2702,1.2703
EURUSD,20100909,072800,1.2702,1.2703,1.2701,1.2701
EURUSD,20100909,072900,1.2702,1.2702,1.2700,1.2700
EURUSD,20100909,073000,1.2700,1.2700,1.2699,1.2699
EURUSD,20100909,073100,1.2699,1.2701,1.2699,1.2701
EURUSD,20100909,073200,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,073300,1.2701,1.2702,1.2701,1.2701
EURUSD,20100909,073400,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,073500,1.2703,1.2706,1.2703,1.2705
EURUSD,20100909,073600,1.2704,1.2705,1.2704,1.2705
EURUSD,20100909,073700,1.2704,1.2704,1.2702,1.2702
EURUSD,20100909,073800,1.2702,1.2702,1.2702,1.2702
EURUSD,20100909,073900,1.2703,1.2703,1.2703,1.2703
EURUSD,20100909,074000,1.2703,1.2703,1.2702,1.2702
EURUSD,20100909,074100,1.2703,1.2703,1.2701,1.2701
EURUSD,20100909,074200,1.2701,1.2701,1.2699,1.2701
EURUSD,20100909,074300,1.2701,1.2701,1.2701,1.2701
EURUSD,20100909,074400,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,074500,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,074600,1.2702,1.2705,1.2702,1.2704
EURUSD,20100909,074700,1.2703,1.2704,1.2703,1.2703
EURUSD,20100909,074800,1.2704,1.2706,1.2702,1.2702
EURUSD,20100909,074900,1.2702,1.2703,1.2702,1.2702
EURUSD,20100909,075000,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,075100,1.2702,1.2702,1.2701,1.2702
EURUSD,20100909,075200,1.2702,1.2702,1.2696,1.2696
EURUSD,20100909,075300,1.2695,1.2696,1.2695,1.2696
EURUSD,20100909,075400,1.2697,1.2697,1.2697,1.2697
EURUSD,20100909,075500,1.2698,1.2700,1.2698,1.2700
EURUSD,20100909,075600,1.2700,1.2701,1.2700,1.2701
EURUSD,20100909,075700,1.2700,1.2701,1.2697,1.2697
EURUSD,20100909,075800,1.2697,1.2697,1.2696,1.2696
EURUSD,20100909,075900,1.2695,1.2695,1.2692,1.2692
EURUSD,20100909,080000,1.2692,1.2692,1.2691,1.2691
EURUSD,20100909,080100,1.2692,1.2692,1.2690,1.2692
EURUSD,20100909,080200,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,080300,1.2693,1.2695,1.2693,1.2695
EURUSD,20100909,080400,1.2696,1.2700,1.2696,1.2700
EURUSD,20100909,080500,1.2699,1.2699,1.2693,1.2693
EURUSD,20100909,080600,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,080700,1.2692,1.2694,1.2692,1.2694
EURUSD,20100909,080800,1.2693,1.2695,1.2693,1.2695
EURUSD,20100909,080900,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,081000,1.2694,1.2694,1.2692,1.2692
EURUSD,20100909,081100,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,081200,1.2692,1.2692,1.2691,1.2691
EURUSD,20100909,081300,1.2691,1.2694,1.2691,1.2694
EURUSD,20100909,081400,1.2695,1.2697,1.2695,1.2696
EURUSD,20100909,081500,1.2697,1.2698,1.2694,1.2694
EURUSD,20100909,081600,1.2693,1.2696,1.2693,1.2696
EURUSD,20100909,081700,1.2697,1.2701,1.2697,1.2697
EURUSD,20100909,081800,1.2696,1.2702,1.2696,1.2700
EURUSD,20100909,081900,1.2701,1.2703,1.2701,1.2702
EURUSD,20100909,082000,1.2701,1.2701,1.2697,1.2699
EURUSD,20100909,082100,1.2700,1.2701,1.2699,1.2700
EURUSD,20100909,082200,1.2700,1.2701,1.2700,1.2700
EURUSD,20100909,082300,1.2701,1.2701,1.2701,1.2701
EURUSD,20100909,082400,1.2700,1.2701,1.2700,1.2700
EURUSD,20100909,082500,1.2699,1.2699,1.2697,1.2698
EURUSD,20100909,082600,1.2699,1.2699,1.2695,1.2695
EURUSD,20100909,082700,1.2695,1.2696,1.2695,1.2695
EURUSD,20100909,082800,1.2694,1.2699,1.2694,1.2696
EURUSD,20100909,082900,1.2696,1.2696,1.2693,1.2694
EURUSD,20100909,083000,1.2694,1.2695,1.2693,1.2693
EURUSD,20100909,083100,1.2694,1.2694,1.2692,1.2692
EURUSD,20100909,083200,1.2691,1.2691,1.2688,1.2689
EURUSD,20100909,083300,1.2690,1.2690,1.2685,1.2685
EURUSD,20100909,083400,1.2686,1.2688,1.2686,1.2687
EURUSD,20100909,083500,1.2687,1.2687,1.2682,1.2682
EURUSD,20100909,083600,1.2683,1.2683,1.2682,1.2683
EURUSD,20100909,083700,1.2684,1.2685,1.2684,1.2684
EURUSD,20100909,083800,1.2685,1.2686,1.2684,1.2686
EURUSD,20100909,083900,1.2686,1.2687,1.2684,1.2684
EURUSD,20100909,084000,1.2685,1.2686,1.2682,1.2685
EURUSD,20100909,084100,1.2685,1.2686,1.2685,1.2686
EURUSD,20100909,084200,1.2687,1.2687,1.2683,1.2683
EURUSD,20100909,084300,1.2684,1.2684,1.2682,1.2682
EURUSD,20100909,084400,1.2683,1.2683,1.2681,1.2681
EURUSD,20100909,084500,1.2682,1.2682,1.2681,1.2681
EURUSD,20100909,084600,1.2681,1.2682,1.2681,1.2681
EURUSD,20100909,084700,1.2682,1.2683,1.2682,1.2682
EURUSD,20100909,084800,1.2683,1.2685,1.2682,1.2683
EURUSD,20100909,084900,1.2682,1.2682,1.2681,1.2682
EURUSD,20100909,085000,1.2683,1.2684,1.2682,1.2684
EURUSD,20100909,085100,1.2685,1.2688,1.2684,1.2687
EURUSD,20100909,085200,1.2688,1.2688,1.2686,1.2686
EURUSD,20100909,085300,1.2685,1.2685,1.2684,1.2685
EURUSD,20100909,085400,1.2685,1.2687,1.2685,1.2687
EURUSD,20100909,085500,1.2686,1.2687,1.2686,1.2686
EURUSD,20100909,085600,1.2685,1.2685,1.2684,1.2685
EURUSD,20100909,085700,1.2686,1.2686,1.2684,1.2684
EURUSD,20100909,085800,1.2684,1.2686,1.2684,1.2686
EURUSD,20100909,085900,1.2686,1.2686,1.2684,1.2686
EURUSD,20100909,090000,1.2685,1.2686,1.2685,1.2686
EURUSD,20100909,090100,1.2687,1.2687,1.2686,1.2687
EURUSD,20100909,090200,1.2688,1.2688,1.2680,1.2680
EURUSD,20100909,090300,1.2681,1.2682,1.2680,1.2680
EURUSD,20100909,090400,1.2679,1.2679,1.2677,1.2678
EURUSD,20100909,090500,1.2677,1.2679,1.2675,1.2677
EURUSD,20100909,090600,1.2677,1.2678,1.2676,1.2677
EURUSD,20100909,090700,1.2676,1.2676,1.2672,1.2672
EURUSD,20100909,090800,1.2673,1.2673,1.2667,1.2670
EURUSD,20100909,090900,1.2671,1.2672,1.2671,1.2672
EURUSD,20100909,091000,1.2672,1.2676,1.2672,1.2676
EURUSD,20100909,091100,1.2677,1.2678,1.2672,1.2673
EURUSD,20100909,091200,1.2674,1.2676,1.2674,1.2675
EURUSD,20100909,091300,1.2674,1.2674,1.2672,1.2673
EURUSD,20100909,091400,1.2674,1.2674,1.2666,1.2667
EURUSD,20100909,091500,1.2668,1.2671,1.2667,1.2667
EURUSD,20100909,091600,1.2666,1.2667,1.2664,1.2667
EURUSD,20100909,091700,1.2667,1.2667,1.2665,1.2667
EURUSD,20100909,091800,1.2666,1.2668,1.2666,1.2667
EURUSD,20100909,091900,1.2666,1.2666,1.2663,1.2663
EURUSD,20100909,092000,1.2664,1.2668,1.2663,1.2667
EURUSD,20100909,092100,1.2666,1.2668,1.2665,1.2668
EURUSD,20100909,092200,1.2669,1.2670,1.2668,1.2669
EURUSD,20100909,092300,1.2670,1.2671,1.2670,1.2671
EURUSD,20100909,092400,1.2672,1.2672,1.2667,1.2667
EURUSD,20100909,092500,1.2666,1.2671,1.2664,1.2671
EURUSD,20100909,092600,1.2670,1.2671,1.2668,1.2668
EURUSD,20100909,092700,1.2669,1.2673,1.2669,1.2673
EURUSD,20100909,092800,1.2672,1.2676,1.2672,1.2672
EURUSD,20100909,092900,1.2671,1.2675,1.2671,1.2673
EURUSD,20100909,093000,1.2672,1.2674,1.2672,1.2674
EURUSD,20100909,093100,1.2673,1.2673,1.2671,1.2671
EURUSD,20100909,093200,1.2672,1.2674,1.2672,1.2674
EURUSD,20100909,093300,1.2675,1.2678,1.2675,1.2676
EURUSD,20100909,093400,1.2677,1.2679,1.2676,1.2677
EURUSD,20100909,093500,1.2678,1.2679,1.2677,1.2678
EURUSD,20100909,093600,1.2678,1.2678,1.2677,1.2678
EURUSD,20100909,093700,1.2677,1.2677,1.2675,1.2677
EURUSD,20100909,093800,1.2677,1.2680,1.2677,1.2680
EURUSD,20100909,093900,1.2681,1.2681,1.2680,1.2680
EURUSD,20100909,094000,1.2680,1.2684,1.2680,1.2684
EURUSD,20100909,094100,1.2683,1.2683,1.2679,1.2679
EURUSD,20100909,094200,1.2679,1.2681,1.2679,1.2681
EURUSD,20100909,094300,1.2680,1.2681,1.2679,1.2680
EURUSD,20100909,094400,1.2681,1.2683,1.2681,1.2683
EURUSD,20100909,094500,1.2684,1.2687,1.2684,1.2684
EURUSD,20100909,094600,1.2683,1.2690,1.2683,1.2690
EURUSD,20100909,094700,1.2691,1.2691,1.2686,1.2686
EURUSD,20100909,094800,1.2686,1.2687,1.2686,1.2686
EURUSD,20100909,094900,1.2685,1.2685,1.2684,1.2684
EURUSD,20100909,095000,1.2683,1.2686,1.2683,1.2686
EURUSD,20100909,095100,1.2687,1.2688,1.2686,1.2688
EURUSD,20100909,095200,1.2689,1.2689,1.2687,1.2687
EURUSD,20100909,095300,1.2686,1.2686,1.2680,1.2680
EURUSD,20100909,095400,1.2681,1.2681,1.2679,1.2681
EURUSD,20100909,095500,1.2680,1.2680,1.2678,1.2679
EURUSD,20100909,095600,1.2678,1.2679,1.2677,1.2679
EURUSD,20100909,095700,1.2678,1.2678,1.2676,1.2677
EURUSD,20100909,095800,1.2677,1.2679,1.2677,1.2679
EURUSD,20100909,095900,1.2678,1.2678,1.2676,1.2677
EURUSD,20100909,100000,1.2677,1.2678,1.2676,1.2677
EURUSD,20100909,100100,1.2678,1.2678,1.2678,1.2678
EURUSD,20100909,100200,1.2678,1.2678,1.2675,1.2675
EURUSD,20100909,100300,1.2676,1.2678,1.2675,1.2678
EURUSD,20100909,100400,1.2679,1.2682,1.2679,1.2681
EURUSD,20100909,100500,1.2680,1.2681,1.2679,1.2681
EURUSD,20100909,100600,1.2681,1.2681,1.2680,1.2681
EURUSD,20100909,100700,1.2682,1.2687,1.2682,1.2685
EURUSD,20100909,100800,1.2686,1.2688,1.2686,1.2686
EURUSD,20100909,100900,1.2685,1.2687,1.2684,1.2685
EURUSD,20100909,101000,1.2686,1.2687,1.2686,1.2686
EURUSD,20100909,101100,1.2687,1.2689,1.2687,1.2689
EURUSD,20100909,101200,1.2690,1.2691,1.2686,1.2686
EURUSD,20100909,101300,1.2687,1.2690,1.2687,1.2690
EURUSD,20100909,101400,1.2691,1.2692,1.2691,1.2692
EURUSD,20100909,101500,1.2693,1.2697,1.2693,1.2696
EURUSD,20100909,101600,1.2697,1.2704,1.2697,1.2703
EURUSD,20100909,101700,1.2703,1.2703,1.2702,1.2702
EURUSD,20100909,101800,1.2702,1.2704,1.2702,1.2703
EURUSD,20100909,101900,1.2702,1.2702,1.2700,1.2702
EURUSD,20100909,102000,1.2703,1.2704,1.2703,1.2703
EURUSD,20100909,102100,1.2702,1.2703,1.2702,1.2703
EURUSD,20100909,102200,1.2703,1.2703,1.2701,1.2702
EURUSD,20100909,102300,1.2703,1.2704,1.2703,1.2704
EURUSD,20100909,102400,1.2703,1.2703,1.2702,1.2702
EURUSD,20100909,102500,1.2702,1.2703,1.2702,1.2703
EURUSD,20100909,102600,1.2702,1.2703,1.2701,1.2701
EURUSD,20100909,102700,1.2700,1.2701,1.2700,1.2700
EURUSD,20100909,102800,1.2699,1.2699,1.2697,1.2697
EURUSD,20100909,102900,1.2699,1.2699,1.2695,1.2695
EURUSD,20100909,103000,1.2695,1.2695,1.2694,1.2694
EURUSD,20100909,103100,1.2693,1.2693,1.2690,1.2690
EURUSD,20100909,103200,1.2691,1.2692,1.2689,1.2689
EURUSD,20100909,103300,1.2688,1.2688,1.2682,1.2682
EURUSD,20100909,103400,1.2681,1.2682,1.2680,1.2682
EURUSD,20100909,103500,1.2684,1.2686,1.2684,1.2686
EURUSD,20100909,103600,1.2687,1.2690,1.2687,1.2690
EURUSD,20100909,103700,1.2689,1.2691,1.2689,1.2691
EURUSD,20100909,103800,1.2689,1.2689,1.2683,1.2684
EURUSD,20100909,103900,1.2683,1.2687,1.2681,1.2687
EURUSD,20100909,104000,1.2686,1.2686,1.2685,1.2686
EURUSD,20100909,104100,1.2685,1.2687,1.2685,1.2687
EURUSD,20100909,104200,1.2688,1.2688,1.2686,1.2688
EURUSD,20100909,104300,1.2688,1.2689,1.2688,1.2688
EURUSD,20100909,104400,1.2687,1.2687,1.2685,1.2687
EURUSD,20100909,104500,1.2688,1.2688,1.2687,1.2688
EURUSD,20100909,104600,1.2689,1.2695,1.2689,1.2694
EURUSD,20100909,104700,1.2695,1.2701,1.2695,1.2696
EURUSD,20100909,104800,1.2697,1.2710,1.2697,1.2709
EURUSD,20100909,104900,1.2708,1.2710,1.2706,1.2709
EURUSD,20100909,105000,1.2710,1.2714,1.2710,1.2713
EURUSD,20100909,105100,1.2714,1.2717,1.2713,1.2714
EURUSD,20100909,105200,1.2715,1.2716,1.2714,1.2715
EURUSD,20100909,105300,1.2714,1.2716,1.2713,1.2716
EURUSD,20100909,105400,1.2715,1.2715,1.2713,1.2713
EURUSD,20100909,105500,1.2712,1.2712,1.2710,1.2710
EURUSD,20100909,105600,1.2711,1.2711,1.2711,1.2711
EURUSD,20100909,105700,1.2712,1.2714,1.2710,1.2711
EURUSD,20100909,105800,1.2712,1.2725,1.2712,1.2724
EURUSD,20100909,105900,1.2723,1.2725,1.2722,1.2722
EURUSD,20100909,110000,1.2721,1.2724,1.2720,1.2724
EURUSD,20100909,110100,1.2725,1.2732,1.2725,1.2730
EURUSD,20100909,110200,1.2729,1.2730,1.2722,1.2723
EURUSD,20100909,110300,1.2724,1.2724,1.2718,1.2718
EURUSD,20100909,110400,1.2717,1.2718,1.2716,1.2717
EURUSD,20100909,110500,1.2718,1.2718,1.2717,1.2717
EURUSD,20100909,110600,1.2716,1.2720,1.2715,1.2720
EURUSD,20100909,110700,1.2719,1.2722,1.2719,1.2722
EURUSD,20100909,110800,1.2723,1.2724,1.2720,1.2720
EURUSD,20100909,110900,1.2719,1.2719,1.2714,1.2715
EURUSD,20100909,111000,1.2716,1.2716,1.2715,1.2716
EURUSD,20100909,111100,1.2717,1.2717,1.2715,1.2717
EURUSD,20100909,111200,1.2718,1.2724,1.2718,1.2724
EURUSD,20100909,111300,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,111400,1.2725,1.2726,1.2723,1.2724
EURUSD,20100909,111500,1.2723,1.2723,1.2721,1.2722
EURUSD,20100909,111600,1.2721,1.2724,1.2721,1.2722
EURUSD,20100909,111700,1.2721,1.2722,1.2720,1.2721
EURUSD,20100909,111800,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,111900,1.2719,1.2719,1.2714,1.2714
EURUSD,20100909,112000,1.2715,1.2716,1.2715,1.2715
EURUSD,20100909,112100,1.2716,1.2718,1.2716,1.2716
EURUSD,20100909,112200,1.2717,1.2718,1.2717,1.2718
EURUSD,20100909,112300,1.2719,1.2720,1.2716,1.2716
EURUSD,20100909,112400,1.2716,1.2716,1.2714,1.2714
EURUSD,20100909,112500,1.2715,1.2716,1.2715,1.2716
EURUSD,20100909,112600,1.2716,1.2716,1.2713,1.2713
EURUSD,20100909,112700,1.2714,1.2714,1.2714,1.2714
EURUSD,20100909,112800,1.2713,1.2714,1.2713,1.2714
EURUSD,20100909,112900,1.2713,1.2714,1.2713,1.2713
EURUSD,20100909,113000,1.2712,1.2712,1.2709,1.2710
EURUSD,20100909,113100,1.2710,1.2711,1.2709,1.2710
EURUSD,20100909,113200,1.2711,1.2713,1.2710,1.2710
EURUSD,20100909,113300,1.2709,1.2712,1.2708,1.2712
EURUSD,20100909,113400,1.2711,1.2718,1.2711,1.2718
EURUSD,20100909,113500,1.2719,1.2721,1.2719,1.2720
EURUSD,20100909,113600,1.2721,1.2722,1.2718,1.2721
EURUSD,20100909,113700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,113800,1.2720,1.2723,1.2720,1.2723
EURUSD,20100909,113900,1.2724,1.2724,1.2722,1.2723
EURUSD,20100909,114000,1.2723,1.2724,1.2723,1.2723
EURUSD,20100909,114100,1.2724,1.2728,1.2724,1.2728
EURUSD,20100909,114200,1.2727,1.2727,1.2724,1.2726
EURUSD,20100909,114300,1.2727,1.2727,1.2722,1.2723
EURUSD,20100909,114400,1.2724,1.2725,1.2724,1.2724
EURUSD,20100909,114500,1.2724,1.2724,1.2721,1.2723
EURUSD,20100909,114600,1.2723,1.2723,1.2721,1.2721
EURUSD,20100909,114700,1.2720,1.2720,1.2717,1.2717
EURUSD,20100909,114800,1.2716,1.2716,1.2714,1.2715
EURUSD,20100909,114900,1.2716,1.2716,1.2713,1.2713
EURUSD,20100909,115000,1.2712,1.2715,1.2710,1.2714
EURUSD,20100909,115100,1.2715,1.2717,1.2714,1.2717
EURUSD,20100909,115200,1.2716,1.2716,1.2711,1.2711
EURUSD,20100909,115300,1.2710,1.2713,1.2710,1.2712
EURUSD,20100909,115400,1.2711,1.2711,1.2708,1.2709
EURUSD,20100909,115500,1.2710,1.2712,1.2710,1.2712
EURUSD,20100909,115600,1.2711,1.2712,1.2711,1.2712
EURUSD,20100909,115700,1.2713,1.2713,1.2713,1.2713
EURUSD,20100909,115800,1.2712,1.2714,1.2712,1.2713
EURUSD,20100909,115900,1.2714,1.2714,1.2713,1.2714
EURUSD,20100909,120000,1.2714,1.2714,1.2713,1.2713
EURUSD,20100909,120100,1.2714,1.2717,1.2714,1.2717
EURUSD,20100909,120200,1.2716,1.2716,1.2713,1.2713
EURUSD,20100909,120300,1.2713,1.2714,1.2713,1.2713
EURUSD,20100909,120400,1.2713,1.2714,1.2713,1.2714
EURUSD,20100909,120500,1.2714,1.2715,1.2714,1.2715
EURUSD,20100909,120600,1.2716,1.2723,1.2715,1.2723
EURUSD,20100909,120700,1.2722,1.2724,1.2722,1.2724
EURUSD,20100909,120800,1.2724,1.2726,1.2724,1.2724
EURUSD,20100909,120900,1.2723,1.2723,1.2719,1.2719
EURUSD,20100909,121000,1.2718,1.2720,1.2718,1.2720
EURUSD,20100909,121100,1.2719,1.2719,1.2718,1.2718
EURUSD,20100909,121200,1.2719,1.2720,1.2717,1.2717
EURUSD,20100909,121300,1.2716,1.2716,1.2715,1.2715
EURUSD,20100909,121400,1.2715,1.2715,1.2714,1.2714
EURUSD,20100909,121500,1.2713,1.2714,1.2713,1.2714
EURUSD,20100909,121600,1.2715,1.2716,1.2715,1.2716
EURUSD,20100909,121700,1.2717,1.2717,1.2717,1.2717
EURUSD,20100909,121800,1.2716,1.2716,1.2714,1.2715
EURUSD,20100909,121900,1.2716,1.2718,1.2716,1.2718
EURUSD,20100909,122000,1.2718,1.2719,1.2716,1.2716
EURUSD,20100909,122100,1.2715,1.2715,1.2710,1.2710
EURUSD,20100909,122200,1.2710,1.2710,1.2709,1.2709
EURUSD,20100909,122300,1.2710,1.2710,1.2710,1.2710
EURUSD,20100909,122400,1.2711,1.2713,1.2710,1.2711
EURUSD,20100909,122500,1.2710,1.2710,1.2709,1.2709
EURUSD,20100909,122600,1.2708,1.2711,1.2707,1.2710
EURUSD,20100909,122700,1.2711,1.2711,1.2710,1.2710
EURUSD,20100909,122800,1.2710,1.2715,1.2709,1.2715
EURUSD,20100909,122900,1.2716,1.2716,1.2714,1.2715
EURUSD,20100909,123000,1.2714,1.2715,1.2713,1.2715
EURUSD,20100909,123100,1.2714,1.2714,1.2711,1.2711
EURUSD,20100909,123200,1.2711,1.2711,1.2710,1.2710
EURUSD,20100909,123300,1.2710,1.2711,1.2710,1.2711
EURUSD,20100909,123400,1.2712,1.2713,1.2711,1.2711
EURUSD,20100909,123500,1.2711,1.2711,1.2711,1.2711
EURUSD,20100909,123600,1.2710,1.2711,1.2710,1.2711
EURUSD,20100909,123700,1.2711,1.2711,1.2708,1.2708
EURUSD,20100909,123800,1.2709,1.2709,1.2708,1.2709
EURUSD,20100909,123900,1.2709,1.2709,1.2709,1.2709
EURUSD,20100909,124000,1.2708,1.2710,1.2708,1.2710
EURUSD,20100909,124100,1.2711,1.2712,1.2710,1.2710
EURUSD,20100909,124200,1.2711,1.2715,1.2711,1.2715
EURUSD,20100909,124300,1.2715,1.2715,1.2713,1.2715
EURUSD,20100909,124400,1.2714,1.2714,1.2711,1.2711
EURUSD,20100909,124500,1.2710,1.2714,1.2710,1.2714
EURUSD,20100909,124600,1.2714,1.2714,1.2713,1.2713
EURUSD,20100909,124700,1.2712,1.2714,1.2712,1.2714
EURUSD,20100909,124800,1.2714,1.2714,1.2711,1.2712
EURUSD,20100909,124900,1.2713,1.2713,1.2712,1.2712
EURUSD,20100909,125000,1.2712,1.2714,1.2711,1.2714
EURUSD,20100909,125100,1.2714,1.2715,1.2713,1.2715
EURUSD,20100909,125200,1.2716,1.2718,1.2716,1.2717
EURUSD,20100909,125300,1.2718,1.2720,1.2717,1.2720
EURUSD,20100909,125400,1.2719,1.2719,1.2717,1.2718
EURUSD,20100909,125500,1.2719,1.2719,1.2719,1.2719
EURUSD,20100909,125600,1.2719,1.2720,1.2718,1.2720
EURUSD,20100909,125700,1.2719,1.2719,1.2717,1.2717
EURUSD,20100909,125800,1.2718,1.2721,1.2717,1.2721
EURUSD,20100909,125900,1.2720,1.2720,1.2718,1.2720
EURUSD,20100909,130000,1.2721,1.2723,1.2721,1.2723
EURUSD,20100909,130100,1.2723,1.2724,1.2723,1.2723
EURUSD,20100909,130200,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,130300,1.2724,1.2728,1.2724,1.2726
EURUSD,20100909,130400,1.2725,1.2726,1.2724,1.2725
EURUSD,20100909,130500,1.2724,1.2726,1.2724,1.2726
EURUSD,20100909,130600,1.2727,1.2729,1.2726,1.2729
EURUSD,20100909,130700,1.2728,1.2731,1.2728,1.2730
EURUSD,20100909,130800,1.2731,1.2731,1.2728,1.2728
EURUSD,20100909,130900,1.2729,1.2729,1.2724,1.2724
EURUSD,20100909,131000,1.2723,1.2726,1.2723,1.2726
EURUSD,20100909,131100,1.2725,1.2728,1.2725,1.2725
EURUSD,20100909,131200,1.2724,1.2724,1.2722,1.2723
EURUSD,20100909,131300,1.2724,1.2724,1.2724,1.2724
EURUSD,20100909,131400,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,131500,1.2721,1.2723,1.2721,1.2723
EURUSD,20100909,131600,1.2724,1.2724,1.2724,1.2724
EURUSD,20100909,131700,1.2724,1.2725,1.2724,1.2725
EURUSD,20100909,131800,1.2724,1.2724,1.2723,1.2724
EURUSD,20100909,131900,1.2724,1.2724,1.2723,1.2724
EURUSD,20100909,132000,1.2724,1.2724,1.2722,1.2722
EURUSD,20100909,132100,1.2722,1.2723,1.2722,1.2722
EURUSD,20100909,132200,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,132300,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,132400,1.2723,1.2723,1.2723,1.2723
EURUSD,20100909,132500,1.2723,1.2723,1.2722,1.2723
EURUSD,20100909,132600,1.2723,1.2723,1.2720,1.2720
EURUSD,20100909,132700,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,132800,1.2719,1.2720,1.2717,1.2720
EURUSD,20100909,132900,1.2718,1.2718,1.2714,1.2714
EURUSD,20100909,133000,1.2713,1.2714,1.2710,1.2711
EURUSD,20100909,133100,1.2710,1.2711,1.2707,1.2710
EURUSD,20100909,133200,1.2709,1.2710,1.2708,1.2710
EURUSD,20100909,133300,1.2709,1.2714,1.2709,1.2714
EURUSD,20100909,133400,1.2713,1.2713,1.2713,1.2713
EURUSD,20100909,133500,1.2714,1.2716,1.2714,1.2715
EURUSD,20100909,133600,1.2715,1.2715,1.2713,1.2713
EURUSD,20100909,133700,1.2713,1.2713,1.2709,1.2710
EURUSD,20100909,133800,1.2711,1.2712,1.2710,1.2712
EURUSD,20100909,133900,1.2712,1.2713,1.2712,1.2713
EURUSD,20100909,134000,1.2713,1.2714,1.2712,1.2714
EURUSD,20100909,134100,1.2714,1.2714,1.2711,1.2712
EURUSD,20100909,134200,1.2711,1.2715,1.2711,1.2715
EURUSD,20100909,134300,1.2714,1.2714,1.2710,1.2710
EURUSD,20100909,134400,1.2710,1.2712,1.2710,1.2712
EURUSD,20100909,134500,1.2713,1.2713,1.2710,1.2710
EURUSD,20100909,134600,1.2711,1.2711,1.2709,1.2709
EURUSD,20100909,134700,1.2708,1.2708,1.2707,1.2708
EURUSD,20100909,134800,1.2707,1.2708,1.2707,1.2707
EURUSD,20100909,134900,1.2707,1.2709,1.2707,1.2709
EURUSD,20100909,135000,1.2708,1.2709,1.2707,1.2709
EURUSD,20100909,135100,1.2709,1.2709,1.2708,1.2708
EURUSD,20100909,135200,1.2709,1.2710,1.2709,1.2709
EURUSD,20100909,135300,1.2709,1.2709,1.2709,1.2709
EURUSD,20100909,135400,1.2710,1.2710,1.2708,1.2709
EURUSD,20100909,135500,1.2709,1.2710,1.2709,1.2710
EURUSD,20100909,135600,1.2710,1.2711,1.2710,1.2711
EURUSD,20100909,135700,1.2711,1.2713,1.2711,1.2713
EURUSD,20100909,135800,1.2714,1.2714,1.2713,1.2714
EURUSD,20100909,135900,1.2713,1.2714,1.2713,1.2713
EURUSD,20100909,140000,1.2714,1.2714,1.2709,1.2709
EURUSD,20100909,140100,1.2710,1.2711,1.2709,1.2709
EURUSD,20100909,140200,1.2709,1.2709,1.2708,1.2708
EURUSD,20100909,140300,1.2709,1.2711,1.2709,1.2709
EURUSD,20100909,140400,1.2709,1.2710,1.2709,1.2709
EURUSD,20100909,140500,1.2710,1.2711,1.2710,1.2711
EURUSD,20100909,140600,1.2711,1.2711,1.2709,1.2709
EURUSD,20100909,140700,1.2710,1.2711,1.2710,1.2710
EURUSD,20100909,140800,1.2710,1.2710,1.2710,1.2710
EURUSD,20100909,140900,1.2710,1.2710,1.2710,1.2710
EURUSD,20100909,141000,1.2711,1.2711,1.2710,1.2710
EURUSD,20100909,141100,1.2710,1.2713,1.2710,1.2713
EURUSD,20100909,141200,1.2712,1.2713,1.2711,1.2711
EURUSD,20100909,141300,1.2711,1.2711,1.2710,1.2711
EURUSD,20100909,141400,1.2710,1.2712,1.2710,1.2712
EURUSD,20100909,141500,1.2713,1.2714,1.2713,1.2713
EURUSD,20100909,141600,1.2712,1.2713,1.2712,1.2713
EURUSD,20100909,141700,1.2713,1.2715,1.2713,1.2715
EURUSD,20100909,141800,1.2714,1.2715,1.2714,1.2715
EURUSD,20100909,141900,1.2716,1.2717,1.2715,1.2715
EURUSD,20100909,142000,1.2716,1.2716,1.2716,1.2716
EURUSD,20100909,142100,1.2715,1.2716,1.2715,1.2716
EURUSD,20100909,142200,1.2716,1.2716,1.2714,1.2714
EURUSD,20100909,142300,1.2714,1.2715,1.2713,1.2713
EURUSD,20100909,142400,1.2712,1.2714,1.2712,1.2714
EURUSD,20100909,142500,1.2714,1.2714,1.2713,1.2714
EURUSD,20100909,142600,1.2713,1.2716,1.2713,1.2715
EURUSD,20100909,142700,1.2716,1.2716,1.2715,1.2716
EURUSD,20100909,142800,1.2715,1.2725,1.2715,1.2725
EURUSD,20100909,142900,1.2724,1.2725,1.2723,1.2725
EURUSD,20100909,143000,1.2726,1.2727,1.2724,1.2727
EURUSD,20100909,143100,1.2726,1.2736,1.2723,1.2736
EURUSD,20100909,143200,1.2738,1.2738,1.2732,1.2732
EURUSD,20100909,143300,1.2731,1.2732,1.2725,1.2725
EURUSD,20100909,143400,1.2724,1.2729,1.2723,1.2727
EURUSD,20100909,143500,1.2726,1.2730,1.2724,1.2727
EURUSD,20100909,143600,1.2726,1.2728,1.2725,1.2726
EURUSD,20100909,143700,1.2727,1.2728,1.2727,1.2728
EURUSD,20100909,143800,1.2729,1.2738,1.2729,1.2736
EURUSD,20100909,143900,1.2735,1.2741,1.2734,1.2740
EURUSD,20100909,144000,1.2741,1.2743,1.2736,1.2736
EURUSD,20100909,144100,1.2737,1.2737,1.2732,1.2732
EURUSD,20100909,144200,1.2733,1.2737,1.2730,1.2731
EURUSD,20100909,144300,1.2730,1.2732,1.2729,1.2732
EURUSD,20100909,144400,1.2733,1.2733,1.2730,1.2730
EURUSD,20100909,144500,1.2729,1.2732,1.2726,1.2732
EURUSD,20100909,144600,1.2731,1.2731,1.2726,1.2727
EURUSD,20100909,144700,1.2726,1.2726,1.2721,1.2722
EURUSD,20100909,144800,1.2721,1.2724,1.2721,1.2724
EURUSD,20100909,144900,1.2723,1.2724,1.2722,1.2724
EURUSD,20100909,145000,1.2723,1.2724,1.2722,1.2723
EURUSD,20100909,145100,1.2723,1.2724,1.2721,1.2724
EURUSD,20100909,145200,1.2725,1.2728,1.2724,1.2724
EURUSD,20100909,145300,1.2725,1.2727,1.2725,1.2725
EURUSD,20100909,145400,1.2726,1.2730,1.2726,1.2730
EURUSD,20100909,145500,1.2729,1.2730,1.2729,1.2730
EURUSD,20100909,145600,1.2729,1.2732,1.2728,1.2732
EURUSD,20100909,145700,1.2731,1.2731,1.2729,1.2729
EURUSD,20100909,145800,1.2730,1.2731,1.2729,1.2731
EURUSD,20100909,145900,1.2732,1.2733,1.2731,1.2733
EURUSD,20100909,150000,1.2734,1.2737,1.2734,1.2737
EURUSD,20100909,150100,1.2737,1.2737,1.2735,1.2735
EURUSD,20100909,150200,1.2734,1.2738,1.2734,1.2738
EURUSD,20100909,150300,1.2739,1.2743,1.2739,1.2740
EURUSD,20100909,150400,1.2739,1.2740,1.2737,1.2740
EURUSD,20100909,150500,1.2741,1.2745,1.2741,1.2742
EURUSD,20100909,150600,1.2743,1.2748,1.2743,1.2748
EURUSD,20100909,150700,1.2749,1.2751,1.2749,1.2750
EURUSD,20100909,150800,1.2749,1.2749,1.2745,1.2746
EURUSD,20100909,150900,1.2747,1.2750,1.2746,1.2750
EURUSD,20100909,151000,1.2749,1.2749,1.2744,1.2745
EURUSD,20100909,151100,1.2746,1.2751,1.2744,1.2751
EURUSD,20100909,151200,1.2752,1.2753,1.2750,1.2750
EURUSD,20100909,151300,1.2749,1.2752,1.2749,1.2750
EURUSD,20100909,151400,1.2751,1.2753,1.2751,1.2753
EURUSD,20100909,151500,1.2754,1.2756,1.2754,1.2755
EURUSD,20100909,151600,1.2754,1.2755,1.2750,1.2750
EURUSD,20100909,151700,1.2749,1.2752,1.2749,1.2752
EURUSD,20100909,151800,1.2751,1.2751,1.2749,1.2749
EURUSD,20100909,151900,1.2750,1.2753,1.2750,1.2752
EURUSD,20100909,152000,1.2752,1.2758,1.2752,1.2756
EURUSD,20100909,152100,1.2755,1.2756,1.2754,1.2754
EURUSD,20100909,152200,1.2755,1.2759,1.2755,1.2755
EURUSD,20100909,152300,1.2754,1.2754,1.2752,1.2754
EURUSD,20100909,152400,1.2753,1.2755,1.2753,1.2753
EURUSD,20100909,152500,1.2753,1.2753,1.2751,1.2753
EURUSD,20100909,152600,1.2754,1.2760,1.2754,1.2758
EURUSD,20100909,152700,1.2757,1.2763,1.2757,1.2760
EURUSD,20100909,152800,1.2759,1.2762,1.2756,1.2756
EURUSD,20100909,152900,1.2754,1.2755,1.2749,1.2751
EURUSD,20100909,153000,1.2750,1.2751,1.2747,1.2749
EURUSD,20100909,153100,1.2750,1.2753,1.2749,1.2749
EURUSD,20100909,153200,1.2748,1.2750,1.2747,1.2749
EURUSD,20100909,153300,1.2748,1.2749,1.2748,1.2749
EURUSD,20100909,153400,1.2748,1.2748,1.2744,1.2746
EURUSD,20100909,153500,1.2745,1.2745,1.2744,1.2745
EURUSD,20100909,153600,1.2744,1.2744,1.2742,1.2743
EURUSD,20100909,153700,1.2743,1.2743,1.2742,1.2742
EURUSD,20100909,153800,1.2743,1.2743,1.2742,1.2743
EURUSD,20100909,153900,1.2744,1.2745,1.2744,1.2744
EURUSD,20100909,154000,1.2745,1.2750,1.2744,1.2750
EURUSD,20100909,154100,1.2749,1.2750,1.2749,1.2750
EURUSD,20100909,154200,1.2751,1.2752,1.2750,1.2750
EURUSD,20100909,154300,1.2750,1.2750,1.2747,1.2747
EURUSD,20100909,154400,1.2748,1.2749,1.2746,1.2746
EURUSD,20100909,154500,1.2747,1.2747,1.2746,1.2747
EURUSD,20100909,154600,1.2747,1.2747,1.2746,1.2747
EURUSD,20100909,154700,1.2746,1.2748,1.2746,1.2748
EURUSD,20100909,154800,1.2747,1.2748,1.2747,1.2747
EURUSD,20100909,154900,1.2748,1.2750,1.2748,1.2749
EURUSD,20100909,155000,1.2750,1.2750,1.2747,1.2747
EURUSD,20100909,155100,1.2746,1.2746,1.2744,1.2744
EURUSD,20100909,155200,1.2743,1.2745,1.2743,1.2745
EURUSD,20100909,155300,1.2744,1.2747,1.2743,1.2743
EURUSD,20100909,155400,1.2743,1.2743,1.2741,1.2742
EURUSD,20100909,155500,1.2743,1.2743,1.2743,1.2743
EURUSD,20100909,155600,1.2743,1.2744,1.2743,1.2744
EURUSD,20100909,155700,1.2743,1.2743,1.2742,1.2742
EURUSD,20100909,155800,1.2741,1.2745,1.2740,1.2744
EURUSD,20100909,155900,1.2743,1.2744,1.2742,1.2744
EURUSD,20100909,160000,1.2743,1.2744,1.2741,1.2742
EURUSD,20100909,160100,1.2743,1.2744,1.2742,1.2743
EURUSD,20100909,160200,1.2744,1.2745,1.2741,1.2742
EURUSD,20100909,160300,1.2741,1.2742,1.2735,1.2735
EURUSD,20100909,160400,1.2736,1.2739,1.2736,1.2739
EURUSD,20100909,160500,1.2739,1.2739,1.2738,1.2739
EURUSD,20100909,160600,1.2738,1.2739,1.2736,1.2736
EURUSD,20100909,160700,1.2735,1.2735,1.2732,1.2734
EURUSD,20100909,160800,1.2733,1.2734,1.2730,1.2730
EURUSD,20100909,160900,1.2731,1.2734,1.2731,1.2734
EURUSD,20100909,161000,1.2734,1.2735,1.2734,1.2734
EURUSD,20100909,161100,1.2735,1.2735,1.2733,1.2733
EURUSD,20100909,161200,1.2732,1.2732,1.2728,1.2728
EURUSD,20100909,161300,1.2727,1.2728,1.2725,1.2727
EURUSD,20100909,161400,1.2727,1.2727,1.2723,1.2724
EURUSD,20100909,161500,1.2725,1.2728,1.2725,1.2727
EURUSD,20100909,161600,1.2726,1.2726,1.2722,1.2722
EURUSD,20100909,161700,1.2723,1.2727,1.2722,1.2727
EURUSD,20100909,161800,1.2726,1.2727,1.2725,1.2727
EURUSD,20100909,161900,1.2728,1.2728,1.2724,1.2725
EURUSD,20100909,162000,1.2726,1.2729,1.2726,1.2729
EURUSD,20100909,162100,1.2730,1.2734,1.2729,1.2732
EURUSD,20100909,162200,1.2731,1.2732,1.2731,1.2732
EURUSD,20100909,162300,1.2732,1.2732,1.2726,1.2726
EURUSD,20100909,162400,1.2727,1.2731,1.2727,1.2731
EURUSD,20100909,162500,1.2730,1.2731,1.2728,1.2728
EURUSD,20100909,162600,1.2729,1.2731,1.2729,1.2729
EURUSD,20100909,162700,1.2730,1.2730,1.2728,1.2728
EURUSD,20100909,162800,1.2728,1.2729,1.2728,1.2729
EURUSD,20100909,162900,1.2730,1.2730,1.2730,1.2730
EURUSD,20100909,163000,1.2729,1.2729,1.2728,1.2729
EURUSD,20100909,163100,1.2730,1.2730,1.2729,1.2729
EURUSD,20100909,163200,1.2729,1.2730,1.2729,1.2730
EURUSD,20100909,163300,1.2730,1.2731,1.2729,1.2729
EURUSD,20100909,163400,1.2729,1.2729,1.2727,1.2727
EURUSD,20100909,163500,1.2727,1.2727,1.2727,1.2727
EURUSD,20100909,163600,1.2726,1.2727,1.2725,1.2727
EURUSD,20100909,163700,1.2726,1.2726,1.2724,1.2724
EURUSD,20100909,163800,1.2723,1.2728,1.2723,1.2728
EURUSD,20100909,163900,1.2728,1.2728,1.2727,1.2727
EURUSD,20100909,164000,1.2727,1.2730,1.2727,1.2730
EURUSD,20100909,164100,1.2729,1.2730,1.2729,1.2730
EURUSD,20100909,164200,1.2730,1.2731,1.2730,1.2731
EURUSD,20100909,164300,1.2731,1.2731,1.2731,1.2731
EURUSD,20100909,164400,1.2731,1.2731,1.2731,1.2731
EURUSD,20100909,164500,1.2731,1.2732,1.2731,1.2732
EURUSD,20100909,164600,1.2732,1.2734,1.2732,1.2734
EURUSD,20100909,164700,1.2733,1.2733,1.2732,1.2732
EURUSD,20100909,164800,1.2733,1.2736,1.2733,1.2735
EURUSD,20100909,164900,1.2736,1.2740,1.2736,1.2740
EURUSD,20100909,165000,1.2741,1.2741,1.2740,1.2741
EURUSD,20100909,165100,1.2740,1.2743,1.2740,1.2743
EURUSD,20100909,165200,1.2743,1.2743,1.2739,1.2739
EURUSD,20100909,165300,1.2740,1.2742,1.2737,1.2737
EURUSD,20100909,165400,1.2738,1.2739,1.2737,1.2738
EURUSD,20100909,165500,1.2739,1.2740,1.2738,1.2740
EURUSD,20100909,165600,1.2739,1.2739,1.2737,1.2739
EURUSD,20100909,165700,1.2738,1.2738,1.2737,1.2737
EURUSD,20100909,165800,1.2738,1.2738,1.2736,1.2736
EURUSD,20100909,165900,1.2737,1.2737,1.2735,1.2735
EURUSD,20100909,170000,1.2734,1.2736,1.2733,1.2735
EURUSD,20100909,170100,1.2736,1.2736,1.2732,1.2732
EURUSD,20100909,170200,1.2732,1.2734,1.2732,1.2734
EURUSD,20100909,170300,1.2733,1.2735,1.2732,1.2735
EURUSD,20100909,170400,1.2735,1.2735,1.2734,1.2735
EURUSD,20100909,170500,1.2735,1.2735,1.2734,1.2734
EURUSD,20100909,170600,1.2734,1.2735,1.2734,1.2735
EURUSD,20100909,170700,1.2735,1.2735,1.2734,1.2734
EURUSD,20100909,170800,1.2734,1.2734,1.2733,1.2733
EURUSD,20100909,170900,1.2733,1.2733,1.2730,1.2730
EURUSD,20100909,171000,1.2730,1.2731,1.2728,1.2728
EURUSD,20100909,171100,1.2729,1.2729,1.2724,1.2725
EURUSD,20100909,171200,1.2726,1.2726,1.2724,1.2724
EURUSD,20100909,171300,1.2725,1.2727,1.2725,1.2726
EURUSD,20100909,171400,1.2727,1.2730,1.2727,1.2730
EURUSD,20100909,171500,1.2730,1.2730,1.2727,1.2727
EURUSD,20100909,171600,1.2727,1.2728,1.2725,1.2728
EURUSD,20100909,171700,1.2727,1.2727,1.2725,1.2725
EURUSD,20100909,171800,1.2726,1.2728,1.2726,1.2728
EURUSD,20100909,171900,1.2727,1.2727,1.2725,1.2725
EURUSD,20100909,172000,1.2724,1.2724,1.2722,1.2722
EURUSD,20100909,172100,1.2721,1.2721,1.2719,1.2719
EURUSD,20100909,172200,1.2718,1.2719,1.2716,1.2716
EURUSD,20100909,172300,1.2717,1.2718,1.2717,1.2717
EURUSD,20100909,172400,1.2718,1.2718,1.2717,1.2718
EURUSD,20100909,172500,1.2719,1.2720,1.2719,1.2719
EURUSD,20100909,172600,1.2719,1.2721,1.2718,1.2720
EURUSD,20100909,172700,1.2721,1.2721,1.2719,1.2720
EURUSD,20100909,172800,1.2721,1.2721,1.2718,1.2720
EURUSD,20100909,172900,1.2721,1.2722,1.2721,1.2721
EURUSD,20100909,173000,1.2721,1.2721,1.2720,1.2720
EURUSD,20100909,173100,1.2719,1.2719,1.2717,1.2717
EURUSD,20100909,173200,1.2716,1.2717,1.2716,1.2717
EURUSD,20100909,173300,1.2718,1.2719,1.2717,1.2717
EURUSD,20100909,173400,1.2717,1.2717,1.2716,1.2717
EURUSD,20100909,173500,1.2718,1.2718,1.2717,1.2718
EURUSD,20100909,173600,1.2718,1.2723,1.2718,1.2723
EURUSD,20100909,173700,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,173800,1.2723,1.2725,1.2723,1.2725
EURUSD,20100909,173900,1.2724,1.2725,1.2724,1.2724
EURUSD,20100909,174000,1.2724,1.2724,1.2724,1.2724
EURUSD,20100909,174100,1.2724,1.2724,1.2723,1.2723
EURUSD,20100909,174200,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,174300,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,174400,1.2723,1.2724,1.2723,1.2724
EURUSD,20100909,174500,1.2723,1.2724,1.2723,1.2723
EURUSD,20100909,174600,1.2723,1.2723,1.2722,1.2722
EURUSD,20100909,174700,1.2722,1.2722,1.2720,1.2720
EURUSD,20100909,174800,1.2719,1.2719,1.2716,1.2716
EURUSD,20100909,174900,1.2715,1.2716,1.2714,1.2715
EURUSD,20100909,175000,1.2714,1.2715,1.2710,1.2710
EURUSD,20100909,175100,1.2711,1.2713,1.2711,1.2711
EURUSD,20100909,175200,1.2710,1.2713,1.2710,1.2713
EURUSD,20100909,175300,1.2712,1.2712,1.2711,1.2712
EURUSD,20100909,175400,1.2711,1.2711,1.2702,1.2702
EURUSD,20100909,175500,1.2703,1.2704,1.2702,1.2702
EURUSD,20100909,175600,1.2703,1.2705,1.2702,1.2705
EURUSD,20100909,175700,1.2706,1.2707,1.2703,1.2704
EURUSD,20100909,175800,1.2703,1.2703,1.2703,1.2703
EURUSD,20100909,175900,1.2702,1.2703,1.2700,1.2703
EURUSD,20100909,180000,1.2704,1.2705,1.2702,1.2705
EURUSD,20100909,180100,1.2706,1.2707,1.2702,1.2702
EURUSD,20100909,180200,1.2703,1.2705,1.2703,1.2705
EURUSD,20100909,180300,1.2706,1.2708,1.2706,1.2708
EURUSD,20100909,180400,1.2709,1.2710,1.2709,1.2709
EURUSD,20100909,180500,1.2709,1.2710,1.2708,1.2710
EURUSD,20100909,180600,1.2711,1.2711,1.2711,1.2711
EURUSD,20100909,180700,1.2711,1.2711,1.2709,1.2709
EURUSD,20100909,180800,1.2709,1.2710,1.2708,1.2710
EURUSD,20100909,180900,1.2711,1.2711,1.2710,1.2711
EURUSD,20100909,181000,1.2711,1.2711,1.2710,1.2710
EURUSD,20100909,181100,1.2711,1.2713,1.2711,1.2713
EURUSD,20100909,181200,1.2713,1.2713,1.2712,1.2712
EURUSD,20100909,181300,1.2711,1.2711,1.2710,1.2710
EURUSD,20100909,181400,1.2709,1.2710,1.2709,1.2710
EURUSD,20100909,181500,1.2710,1.2710,1.2707,1.2707
EURUSD,20100909,181600,1.2707,1.2707,1.2706,1.2706
EURUSD,20100909,181700,1.2706,1.2707,1.2706,1.2707
EURUSD,20100909,181800,1.2707,1.2708,1.2707,1.2707
EURUSD,20100909,181900,1.2707,1.2708,1.2707,1.2708
EURUSD,20100909,182000,1.2708,1.2708,1.2704,1.2704
EURUSD,20100909,182100,1.2704,1.2705,1.2704,1.2705
EURUSD,20100909,182200,1.2705,1.2706,1.2705,1.2705
EURUSD,20100909,182300,1.2704,1.2707,1.2704,1.2707
EURUSD,20100909,182400,1.2708,1.2710,1.2708,1.2710
EURUSD,20100909,182500,1.2711,1.2711,1.2709,1.2709
EURUSD,20100909,182600,1.2709,1.2709,1.2708,1.2709
EURUSD,20100909,182700,1.2708,1.2709,1.2708,1.2709
EURUSD,20100909,182800,1.2710,1.2712,1.2710,1.2712
EURUSD,20100909,182900,1.2712,1.2712,1.2711,1.2711
EURUSD,20100909,183000,1.2710,1.2711,1.2708,1.2708
EURUSD,20100909,183100,1.2707,1.2707,1.2705,1.2705
EURUSD,20100909,183200,1.2705,1.2707,1.2705,1.2707
EURUSD,20100909,183300,1.2708,1.2709,1.2708,1.2708
EURUSD,20100909,183400,1.2708,1.2709,1.2708,1.2709
EURUSD,20100909,183500,1.2709,1.2711,1.2709,1.2711
EURUSD,20100909,183600,1.2710,1.2710,1.2710,1.2710
EURUSD,20100909,183700,1.2709,1.2710,1.2708,1.2708
EURUSD,20100909,183800,1.2707,1.2709,1.2707,1.2709
EURUSD,20100909,183900,1.2709,1.2710,1.2709,1.2709
EURUSD,20100909,184000,1.2709,1.2711,1.2709,1.2711
EURUSD,20100909,184100,1.2711,1.2711,1.2710,1.2710
EURUSD,20100909,184200,1.2711,1.2711,1.2711,1.2711
EURUSD,20100909,184300,1.2711,1.2712,1.2711,1.2712
EURUSD,20100909,184400,1.2711,1.2713,1.2711,1.2713
EURUSD,20100909,184500,1.2712,1.2712,1.2711,1.2711
EURUSD,20100909,184600,1.2710,1.2710,1.2706,1.2706
EURUSD,20100909,184700,1.2707,1.2707,1.2705,1.2706
EURUSD,20100909,184800,1.2705,1.2705,1.2702,1.2702
EURUSD,20100909,184900,1.2703,1.2707,1.2703,1.2703
EURUSD,20100909,185000,1.2703,1.2704,1.2702,1.2702
EURUSD,20100909,185100,1.2703,1.2705,1.2703,1.2705
EURUSD,20100909,185200,1.2704,1.2705,1.2704,1.2704
EURUSD,20100909,185300,1.2703,1.2703,1.2695,1.2695
EURUSD,20100909,185400,1.2695,1.2696,1.2693,1.2696
EURUSD,20100909,185500,1.2697,1.2697,1.2695,1.2695
EURUSD,20100909,185600,1.2695,1.2695,1.2690,1.2691
EURUSD,20100909,185700,1.2690,1.2695,1.2690,1.2695
EURUSD,20100909,185800,1.2694,1.2694,1.2689,1.2689
EURUSD,20100909,185900,1.2690,1.2694,1.2689,1.2694
EURUSD,20100909,190000,1.2693,1.2697,1.2693,1.2697
EURUSD,20100909,190100,1.2696,1.2696,1.2691,1.2694
EURUSD,20100909,190200,1.2695,1.2696,1.2692,1.2692
EURUSD,20100909,190300,1.2691,1.2693,1.2691,1.2693
EURUSD,20100909,190400,1.2694,1.2696,1.2694,1.2696
EURUSD,20100909,190500,1.2697,1.2699,1.2697,1.2699
EURUSD,20100909,190600,1.2699,1.2701,1.2699,1.2701
EURUSD,20100909,190700,1.2700,1.2700,1.2696,1.2696
EURUSD,20100909,190800,1.2697,1.2697,1.2695,1.2695
EURUSD,20100909,190900,1.2695,1.2696,1.2695,1.2696
EURUSD,20100909,191000,1.2696,1.2696,1.2695,1.2695
EURUSD,20100909,191100,1.2695,1.2696,1.2695,1.2695
EURUSD,20100909,191200,1.2695,1.2695,1.2693,1.2693
EURUSD,20100909,191300,1.2692,1.2695,1.2692,1.2694
EURUSD,20100909,191400,1.2693,1.2694,1.2692,1.2692
EURUSD,20100909,191500,1.2692,1.2692,1.2691,1.2691
EURUSD,20100909,191600,1.2690,1.2693,1.2690,1.2693
EURUSD,20100909,191700,1.2692,1.2693,1.2692,1.2693
EURUSD,20100909,191800,1.2694,1.2696,1.2694,1.2695
EURUSD,20100909,191900,1.2694,1.2697,1.2694,1.2697
EURUSD,20100909,192000,1.2697,1.2697,1.2695,1.2696
EURUSD,20100909,192100,1.2695,1.2695,1.2693,1.2694
EURUSD,20100909,192200,1.2694,1.2694,1.2693,1.2693
EURUSD,20100909,192300,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,192400,1.2692,1.2692,1.2691,1.2692
EURUSD,20100909,192500,1.2693,1.2696,1.2692,1.2695
EURUSD,20100909,192600,1.2694,1.2694,1.2692,1.2693
EURUSD,20100909,192700,1.2692,1.2692,1.2690,1.2690
EURUSD,20100909,192800,1.2689,1.2689,1.2688,1.2689
EURUSD,20100909,192900,1.2691,1.2691,1.2691,1.2691
EURUSD,20100909,193000,1.2691,1.2691,1.2688,1.2689
EURUSD,20100909,193100,1.2690,1.2690,1.2685,1.2685
EURUSD,20100909,193200,1.2686,1.2688,1.2686,1.2688
EURUSD,20100909,193300,1.2689,1.2690,1.2689,1.2689
EURUSD,20100909,193400,1.2689,1.2690,1.2689,1.2690
EURUSD,20100909,193500,1.2690,1.2692,1.2689,1.2692
EURUSD,20100909,193600,1.2691,1.2693,1.2691,1.2693
EURUSD,20100909,193700,1.2694,1.2695,1.2692,1.2692
EURUSD,20100909,193800,1.2691,1.2692,1.2690,1.2691
EURUSD,20100909,193900,1.2691,1.2692,1.2691,1.2692
EURUSD,20100909,194000,1.2693,1.2693,1.2692,1.2693
EURUSD,20100909,194100,1.2693,1.2693,1.2691,1.2691
EURUSD,20100909,194200,1.2691,1.2691,1.2691,1.2691
EURUSD,20100909,194300,1.2690,1.2693,1.2690,1.2692
EURUSD,20100909,194400,1.2691,1.2691,1.2691,1.2691
EURUSD,20100909,194500,1.2690,1.2691,1.2690,1.2691
EURUSD,20100909,194600,1.2691,1.2691,1.2688,1.2688
EURUSD,20100909,194700,1.2688,1.2689,1.2687,1.2689
EURUSD,20100909,194800,1.2689,1.2690,1.2689,1.2689
EURUSD,20100909,194900,1.2688,1.2689,1.2688,1.2689
EURUSD,20100909,195000,1.2689,1.2691,1.2689,1.2691
EURUSD,20100909,195100,1.2692,1.2693,1.2691,1.2693
EURUSD,20100909,195200,1.2692,1.2694,1.2692,1.2694
EURUSD,20100909,195300,1.2693,1.2694,1.2693,1.2694
EURUSD,20100909,195400,1.2693,1.2694,1.2693,1.2694
EURUSD,20100909,195500,1.2694,1.2695,1.2694,1.2694
EURUSD,20100909,195600,1.2694,1.2695,1.2693,1.2693
EURUSD,20100909,195700,1.2693,1.2693,1.2691,1.2691
EURUSD,20100909,195800,1.2690,1.2692,1.2689,1.2692
EURUSD,20100909,195900,1.2693,1.2694,1.2692,1.2692
EURUSD,20100909,200000,1.2691,1.2691,1.2689,1.2689
EURUSD,20100909,200100,1.2690,1.2691,1.2690,1.2691
EURUSD,20100909,200200,1.2691,1.2691,1.2691,1.2691
EURUSD,20100909,200300,1.2691,1.2692,1.2691,1.2692
EURUSD,20100909,200400,1.2692,1.2694,1.2692,1.2693
EURUSD,20100909,200500,1.2692,1.2692,1.2691,1.2692
EURUSD,20100909,200600,1.2693,1.2694,1.2693,1.2694
EURUSD,20100909,200700,1.2695,1.2696,1.2694,1.2696
EURUSD,20100909,200800,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,200900,1.2695,1.2695,1.2694,1.2694
EURUSD,20100909,201000,1.2694,1.2695,1.2694,1.2694
EURUSD,20100909,201100,1.2694,1.2695,1.2694,1.2695
EURUSD,20100909,201200,1.2694,1.2694,1.2693,1.2694
EURUSD,20100909,201300,1.2693,1.2694,1.2691,1.2691
EURUSD,20100909,201400,1.2692,1.2693,1.2692,1.2692
EURUSD,20100909,201500,1.2692,1.2693,1.2692,1.2693
EURUSD,20100909,201600,1.2692,1.2694,1.2692,1.2694
EURUSD,20100909,201700,1.2694,1.2694,1.2693,1.2693
EURUSD,20100909,201800,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,201900,1.2693,1.2695,1.2693,1.2695
EURUSD,20100909,202000,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,202100,1.2694,1.2694,1.2692,1.2693
EURUSD,20100909,202200,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,202300,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,202400,1.2694,1.2695,1.2694,1.2695
EURUSD,20100909,202500,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,202600,1.2695,1.2695,1.2693,1.2694
EURUSD,20100909,202700,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,202800,1.2695,1.2698,1.2695,1.2698
EURUSD,20100909,202900,1.2698,1.2700,1.2698,1.2700
EURUSD,20100909,203000,1.2700,1.2700,1.2699,1.2699
EURUSD,20100909,203100,1.2699,1.2700,1.2699,1.2700
EURUSD,20100909,203200,1.2699,1.2701,1.2699,1.2701
EURUSD,20100909,203300,1.2701,1.2701,1.2700,1.2701
EURUSD,20100909,203400,1.2701,1.2703,1.2701,1.2702
EURUSD,20100909,203500,1.2703,1.2703,1.2701,1.2701
EURUSD,20100909,203600,1.2702,1.2705,1.2702,1.2705
EURUSD,20100909,203700,1.2705,1.2705,1.2704,1.2704
EURUSD,20100909,203800,1.2703,1.2703,1.2701,1.2702
EURUSD,20100909,203900,1.2702,1.2702,1.2701,1.2702
EURUSD,20100909,204000,1.2701,1.2701,1.2697,1.2697
EURUSD,20100909,204100,1.2698,1.2698,1.2697,1.2697
EURUSD,20100909,204200,1.2696,1.2696,1.2696,1.2696
EURUSD,20100909,204300,1.2696,1.2697,1.2695,1.2697
EURUSD,20100909,204400,1.2697,1.2697,1.2697,1.2697
EURUSD,20100909,204500,1.2697,1.2698,1.2697,1.2698
EURUSD,20100909,204600,1.2697,1.2697,1.2695,1.2695
EURUSD,20100909,204700,1.2694,1.2695,1.2693,1.2694
EURUSD,20100909,204800,1.2694,1.2694,1.2693,1.2693
EURUSD,20100909,204900,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,205000,1.2691,1.2692,1.2691,1.2692
EURUSD,20100909,205100,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,205200,1.2692,1.2693,1.2692,1.2693
EURUSD,20100909,205300,1.2694,1.2695,1.2694,1.2694
EURUSD,20100909,205400,1.2693,1.2694,1.2693,1.2694
EURUSD,20100909,205500,1.2693,1.2694,1.2693,1.2693
EURUSD,20100909,205600,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,205700,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,205800,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,205900,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,210000,1.2693,1.2697,1.2693,1.2696
EURUSD,20100909,210100,1.2697,1.2700,1.2697,1.2700
EURUSD,20100909,210200,1.2700,1.2701,1.2700,1.2701
EURUSD,20100909,210300,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,210400,1.2702,1.2702,1.2701,1.2701
EURUSD,20100909,210500,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,210600,1.2702,1.2702,1.2702,1.2702
EURUSD,20100909,210700,1.2702,1.2703,1.2702,1.2703
EURUSD,20100909,210800,1.2704,1.2704,1.2703,1.2704
EURUSD,20100909,210900,1.2703,1.2704,1.2703,1.2704
EURUSD,20100909,211000,1.2703,1.2703,1.2701,1.2701
EURUSD,20100909,211100,1.2701,1.2701,1.2701,1.2701
EURUSD,20100909,211200,1.2701,1.2701,1.2700,1.2700
EURUSD,20100909,211300,1.2701,1.2701,1.2700,1.2701
EURUSD,20100909,211400,1.2700,1.2701,1.2700,1.2700
EURUSD,20100909,211500,1.2701,1.2701,1.2701,1.2701
EURUSD,20100909,211600,1.2701,1.2703,1.2701,1.2702
EURUSD,20100909,211700,1.2702,1.2702,1.2702,1.2702
EURUSD,20100909,211800,1.2702,1.2703,1.2702,1.2703
EURUSD,20100909,211900,1.2703,1.2704,1.2703,1.2704
EURUSD,20100909,212000,1.2704,1.2705,1.2704,1.2704
EURUSD,20100909,212100,1.2703,1.2704,1.2703,1.2704
EURUSD,20100909,212200,1.2705,1.2705,1.2704,1.2705
EURUSD,20100909,212300,1.2706,1.2706,1.2705,1.2706
EURUSD,20100909,212400,1.2706,1.2706,1.2706,1.2706
EURUSD,20100909,212500,1.2705,1.2706,1.2705,1.2705
EURUSD,20100909,212600,1.2706,1.2706,1.2704,1.2704
EURUSD,20100909,212700,1.2704,1.2704,1.2704,1.2704
EURUSD,20100909,212800,1.2704,1.2704,1.2703,1.2704
EURUSD,20100909,212900,1.2704,1.2704,1.2703,1.2704
EURUSD,20100909,213000,1.2704,1.2704,1.2704,1.2704
EURUSD,20100909,213100,1.2703,1.2704,1.2703,1.2703
EURUSD,20100909,213200,1.2704,1.2704,1.2704,1.2704
EURUSD,20100909,213300,1.2704,1.2704,1.2704,1.2704
EURUSD,20100909,213400,1.2704,1.2704,1.2703,1.2704
EURUSD,20100909,213500,1.2703,1.2704,1.2703,1.2704
EURUSD,20100909,213600,1.2704,1.2705,1.2704,1.2705
EURUSD,20100909,213700,1.2704,1.2705,1.2704,1.2705
EURUSD,20100909,213800,1.2705,1.2705,1.2704,1.2704
EURUSD,20100909,213900,1.2703,1.2704,1.2703,1.2703
EURUSD,20100909,214000,1.2703,1.2703,1.2703,1.2703
EURUSD,20100909,214100,1.2704,1.2704,1.2704,1.2704
EURUSD,20100909,214200,1.2704,1.2704,1.2704,1.2704
EURUSD,20100909,214300,1.2703,1.2704,1.2703,1.2704
EURUSD,20100909,214400,1.2704,1.2704,1.2704,1.2704
EURUSD,20100909,214500,1.2704,1.2704,1.2703,1.2703
EURUSD,20100909,214600,1.2703,1.2703,1.2702,1.2703
EURUSD,20100909,214700,1.2703,1.2703,1.2702,1.2702
EURUSD,20100909,214800,1.2701,1.2701,1.2699,1.2700
EURUSD,20100909,214900,1.2699,1.2702,1.2699,1.2701
EURUSD,20100909,215000,1.2700,1.2701,1.2700,1.2701
EURUSD,20100909,215100,1.2700,1.2701,1.2700,1.2700
EURUSD,20100909,215200,1.2700,1.2700,1.2699,1.2700
EURUSD,20100909,215300,1.2701,1.2701,1.2701,1.2701
EURUSD,20100909,215400,1.2700,1.2700,1.2700,1.2700
EURUSD,20100909,215500,1.2700,1.2701,1.2700,1.2701
EURUSD,20100909,215600,1.2701,1.2702,1.2701,1.2702
EURUSD,20100909,215700,1.2702,1.2703,1.2701,1.2703
EURUSD,20100909,215800,1.2703,1.2703,1.2703,1.2703
EURUSD,20100909,215900,1.2703,1.2703,1.2702,1.2702
EURUSD,20100909,220000,1.2702,1.2703,1.2702,1.2703
EURUSD,20100909,220100,1.2702,1.2704,1.2702,1.2704
EURUSD,20100909,220200,1.2705,1.2705,1.2705,1.2705
EURUSD,20100909,220300,1.2705,1.2705,1.2704,1.2705
EURUSD,20100909,220400,1.2705,1.2705,1.2705,1.2705
EURUSD,20100909,220500,1.2705,1.2707,1.2705,1.2705
EURUSD,20100909,220600,1.2706,1.2706,1.2705,1.2705
EURUSD,20100909,220700,1.2706,1.2706,1.2705,1.2705
EURUSD,20100909,220800,1.2704,1.2705,1.2704,1.2705
EURUSD,20100909,220900,1.2705,1.2705,1.2705,1.2705
EURUSD,20100909,221000,1.2705,1.2705,1.2705,1.2705
EURUSD,20100909,221100,1.2705,1.2705,1.2704,1.2705
EURUSD,20100909,221200,1.2705,1.2705,1.2704,1.2705
EURUSD,20100909,221300,1.2705,1.2705,1.2704,1.2705
EURUSD,20100909,221400,1.2705,1.2705,1.2703,1.2703
EURUSD,20100909,221500,1.2703,1.2703,1.2702,1.2702
EURUSD,20100909,221600,1.2702,1.2703,1.2702,1.2702
EURUSD,20100909,221700,1.2702,1.2703,1.2702,1.2703
EURUSD,20100909,221800,1.2702,1.2702,1.2702,1.2702
EURUSD,20100909,221900,1.2702,1.2702,1.2702,1.2702
EURUSD,20100909,222000,1.2702,1.2702,1.2701,1.2701
EURUSD,20100909,222100,1.2701,1.2701,1.2701,1.2701
EURUSD,20100909,222200,1.2701,1.2703,1.2701,1.2703
EURUSD,20100909,222300,1.2704,1.2704,1.2703,1.2704
EURUSD,20100909,222400,1.2704,1.2704,1.2703,1.2704
EURUSD,20100909,222500,1.2703,1.2704,1.2699,1.2699
EURUSD,20100909,222600,1.2699,1.2699,1.2697,1.2698
EURUSD,20100909,222700,1.2697,1.2698,1.2697,1.2697
EURUSD,20100909,222800,1.2697,1.2697,1.2697,1.2697
EURUSD,20100909,222900,1.2698,1.2698,1.2698,1.2698
EURUSD,20100909,223000,1.2699,1.2699,1.2698,1.2699
EURUSD,20100909,223100,1.2698,1.2698,1.2697,1.2697
EURUSD,20100909,223200,1.2696,1.2696,1.2695,1.2695
EURUSD,20100909,223300,1.2696,1.2696,1.2696,1.2696
EURUSD,20100909,223400,1.2696,1.2696,1.2695,1.2696
EURUSD,20100909,223500,1.2697,1.2697,1.2695,1.2696
EURUSD,20100909,223600,1.2697,1.2697,1.2697,1.2697
EURUSD,20100909,223700,1.2697,1.2697,1.2697,1.2697
EURUSD,20100909,223800,1.2697,1.2697,1.2696,1.2696
EURUSD,20100909,223900,1.2696,1.2696,1.2696,1.2696
EURUSD,20100909,224000,1.2696,1.2696,1.2696,1.2696
EURUSD,20100909,224100,1.2695,1.2696,1.2695,1.2696
EURUSD,20100909,224200,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,224300,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,224400,1.2695,1.2696,1.2695,1.2696
EURUSD,20100909,224500,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,224600,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,224700,1.2696,1.2696,1.2695,1.2695
EURUSD,20100909,224800,1.2695,1.2695,1.2694,1.2694
EURUSD,20100909,224900,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,225000,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,225100,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,225200,1.2695,1.2695,1.2694,1.2694
EURUSD,20100909,225300,1.2694,1.2695,1.2693,1.2694
EURUSD,20100909,225400,1.2695,1.2695,1.2694,1.2694
EURUSD,20100909,225500,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,225600,1.2693,1.2693,1.2691,1.2691
EURUSD,20100909,225700,1.2691,1.2691,1.2691,1.2691
EURUSD,20100909,225800,1.2691,1.2694,1.2691,1.2694
EURUSD,20100909,225900,1.2694,1.2694,1.2693,1.2693
EURUSD,20100909,230000,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,230100,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,230200,1.2692,1.2693,1.2692,1.2692
EURUSD,20100909,230300,1.2692,1.2692,1.2692,1.2692
EURUSD,20100909,230400,1.2692,1.2692,1.2692,1.2692
EURUSD,20100909,230500,1.2692,1.2693,1.2692,1.2693
EURUSD,20100909,230600,1.2692,1.2695,1.2692,1.2695
EURUSD,20100909,230700,1.2695,1.2695,1.2694,1.2694
EURUSD,20100909,230800,1.2694,1.2695,1.2693,1.2693
EURUSD,20100909,230900,1.2693,1.2693,1.2693,1.2693
EURUSD,20100909,231000,1.2693,1.2693,1.2692,1.2693
EURUSD,20100909,231100,1.2692,1.2693,1.2691,1.2692
EURUSD,20100909,231200,1.2692,1.2693,1.2692,1.2692
EURUSD,20100909,231300,1.2693,1.2693,1.2692,1.2692
EURUSD,20100909,231400,1.2692,1.2693,1.2692,1.2693
EURUSD,20100909,231500,1.2692,1.2694,1.2692,1.2694
EURUSD,20100909,231600,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,231700,1.2693,1.2693,1.2691,1.2691
EURUSD,20100909,231800,1.2691,1.2692,1.2691,1.2691
EURUSD,20100909,231900,1.2691,1.2691,1.2691,1.2691
EURUSD,20100909,232000,1.2691,1.2691,1.2691,1.2691
EURUSD,20100909,232100,1.2691,1.2691,1.2691,1.2691
EURUSD,20100909,232200,1.2691,1.2692,1.2691,1.2692
EURUSD,20100909,232300,1.2692,1.2692,1.2692,1.2692
EURUSD,20100909,232400,1.2692,1.2692,1.2692,1.2692
EURUSD,20100909,232500,1.2693,1.2693,1.2690,1.2690
EURUSD,20100909,232600,1.2691,1.2694,1.2688,1.2693
EURUSD,20100909,232700,1.2694,1.2694,1.2693,1.2694
EURUSD,20100909,232800,1.2694,1.2694,1.2693,1.2693
EURUSD,20100909,232900,1.2694,1.2695,1.2694,1.2694
EURUSD,20100909,233000,1.2695,1.2695,1.2694,1.2694
EURUSD,20100909,233100,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,233200,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,233300,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,233400,1.2694,1.2695,1.2694,1.2695
EURUSD,20100909,233500,1.2694,1.2695,1.2694,1.2695
EURUSD,20100909,233600,1.2695,1.2696,1.2695,1.2696
EURUSD,20100909,233700,1.2697,1.2697,1.2696,1.2697
EURUSD,20100909,233800,1.2696,1.2696,1.2695,1.2696
EURUSD,20100909,233900,1.2696,1.2698,1.2696,1.2698
EURUSD,20100909,234000,1.2697,1.2697,1.2696,1.2696
EURUSD,20100909,234100,1.2696,1.2696,1.2694,1.2695
EURUSD,20100909,234200,1.2696,1.2696,1.2696,1.2696
EURUSD,20100909,234300,1.2695,1.2696,1.2692,1.2694
EURUSD,20100909,234400,1.2693,1.2694,1.2693,1.2693
EURUSD,20100909,234500,1.2694,1.2694,1.2693,1.2694
EURUSD,20100909,234600,1.2694,1.2695,1.2694,1.2695
EURUSD,20100909,234700,1.2695,1.2695,1.2693,1.2694
EURUSD,20100909,234800,1.2694,1.2694,1.2693,1.2694
EURUSD,20100909,234900,1.2694,1.2694,1.2693,1.2694
EURUSD,20100909,235000,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,235100,1.2695,1.2695,1.2694,1.2695
EURUSD,20100909,235200,1.2694,1.2695,1.2692,1.2692
EURUSD,20100909,235300,1.2692,1.2694,1.2692,1.2694
EURUSD,20100909,235400,1.2695,1.2695,1.2695,1.2695
EURUSD,20100909,235500,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,235600,1.2693,1.2694,1.2693,1.2694
EURUSD,20100909,235700,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,235800,1.2694,1.2694,1.2694,1.2694
EURUSD,20100909,235900,1.2693,1.2696,1.2693,1.2695
EURUSD,20100910,000000,1.2696,1.2696,1.2695,1.2695
GBPUSD,20100909,000100,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,000200,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,000300,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100909,000400,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,000500,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100909,000600,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100909,000700,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100909,000800,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,000900,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,001000,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100909,001100,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100909,001200,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100909,001300,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100909,001400,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100909,001500,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100909,001600,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100909,001700,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100909,001800,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100909,001900,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100909,002000,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100909,002100,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100909,002200,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100909,002300,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100909,002400,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100909,002500,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100909,002600,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100909,002700,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100909,002800,1.5471,1.5471,1.5470,1.5471
GBPUSD,20100909,002900,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100909,003000,1.5471,1.5472,1.5471,1.5471
GBPUSD,20100909,003100,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100909,003200,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100909,003300,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100909,003400,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100909,003500,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100909,003600,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,003700,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,003800,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,003900,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,004000,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,004100,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,004200,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100909,004300,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100909,004400,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,004500,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100909,004600,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,004700,1.5471,1.5471,1.5466,1.5467
GBPUSD,20100909,004800,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100909,004900,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100909,005000,1.5470,1.5470,1.5469,1.5469
GBPUSD,20100909,005100,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100909,005200,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100909,005300,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100909,005400,1.5469,1.5469,1.5469,1.5469
GBPUSD,20100909,005500,1.5469,1.5472,1.5469,1.5472
GBPUSD,20100909,005600,1.5472,1.5472,1.5471,1.5472
GBPUSD,20100909,005700,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100909,005800,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100909,005900,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100909,010000,1.5471,1.5471,1.5470,1.5470
GBPUSD,20100909,010100,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100909,010200,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100909,010300,1.5470,1.5471,1.5470,1.5471
GBPUSD,20100909,010400,1.5471,1.5473,1.5471,1.5473
GBPUSD,20100909,010500,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100909,010600,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100909,010700,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,010800,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100909,010900,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100909,011000,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100909,011100,1.5472,1.5473,1.5472,1.5472
GBPUSD,20100909,011200,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100909,011300,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,011400,1.5473,1.5473,1.5472,1.5472
GBPUSD,20100909,011500,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100909,011600,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,011700,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,011800,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,011900,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,012000,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,012100,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100909,012200,1.5471,1.5472,1.5471,1.5472
GBPUSD,20100909,012300,1.5472,1.5473,1.5472,1.5473
GBPUSD,20100909,012400,1.5473,1.5473,1.5472,1.5473
GBPUSD,20100909,012500,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100909,012600,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100909,012700,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,012800,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,012900,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,013000,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100909,013100,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100909,013200,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,013300,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,013400,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,013500,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100909,013600,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100909,013700,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100909,013800,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,013900,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,014000,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100909,014100,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100909,014200,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,014300,1.5473,1.5474,1.5473,1.5474
GBPUSD,20100909,014400,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100909,014500,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,014600,1.5474,1.5475,1.5474,1.5474
GBPUSD,20100909,014700,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,014800,1.5474,1.5475,1.5474,1.5475
GBPUSD,20100909,014900,1.5475,1.5475,1.5474,1.5474
GBPUSD,20100909,015000,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,015100,1.5474,1.5474,1.5473,1.5473
GBPUSD,20100909,015200,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,015300,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,015400,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,015500,1.5473,1.5473,1.5473,1.5473
GBPUSD,20100909,015600,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,015700,1.5474,1.5474,1.5474,1.5474
GBPUSD,20100909,015800,1.5474,1.5474,1.5472,1.5472
GBPUSD,20100909,015900,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,020000,1.5472,1.5472,1.5471,1.5471
GBPUSD,20100909,020100,1.5470,1.5471,1.5468,1.5470
GBPUSD,20100909,020200,1.5470,1.5470,1.5465,1.5466
GBPUSD,20100909,020300,1.5465,1.5466,1.5464,1.5464
GBPUSD,20100909,020400,1.5463,1.5463,1.5461,1.5463
GBPUSD,20100909,020500,1.5464,1.5464,1.5463,1.5464
GBPUSD,20100909,020600,1.5463,1.5463,1.5461,1.5461
GBPUSD,20100909,020700,1.5460,1.5462,1.5460,1.5460
GBPUSD,20100909,020800,1.5461,1.5461,1.5458,1.5458
GBPUSD,20100909,020900,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,021000,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,021100,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,021200,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,021300,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,021400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,021500,1.5459,1.5461,1.5459,1.5460
GBPUSD,20100909,021600,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100909,021700,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100909,021800,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100909,021900,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100909,022000,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,022100,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100909,022200,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100909,022300,1.5458,1.5458,1.5457,1.5458
GBPUSD,20100909,022400,1.5458,1.5462,1.5458,1.5460
GBPUSD,20100909,022500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,022600,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,022700,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,022800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,022900,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100909,023000,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100909,023100,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100909,023200,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100909,023300,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100909,023400,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,023500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,023600,1.5458,1.5458,1.5458,1.5458
GBPUSD,20100909,023700,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100909,023800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,023900,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100909,024000,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100909,024100,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100909,024200,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,024300,1.5460,1.5460,1.5458,1.5458
GBPUSD,20100909,024400,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100909,024500,1.5460,1.5468,1.5460,1.5468
GBPUSD,20100909,024600,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100909,024700,1.5467,1.5467,1.5465,1.5465
GBPUSD,20100909,024800,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100909,024900,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100909,025000,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100909,025100,1.5466,1.5466,1.5464,1.5465
GBPUSD,20100909,025200,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100909,025300,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100909,025400,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100909,025500,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100909,025600,1.5460,1.5461,1.5454,1.5454
GBPUSD,20100909,025700,1.5455,1.5456,1.5454,1.5455
GBPUSD,20100909,025800,1.5455,1.5457,1.5455,1.5455
GBPUSD,20100909,025900,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100909,030000,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100909,030100,1.5455,1.5455,1.5452,1.5452
GBPUSD,20100909,030200,1.5452,1.5453,1.5452,1.5452
GBPUSD,20100909,030300,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100909,030400,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100909,030500,1.5451,1.5451,1.5449,1.5450
GBPUSD,20100909,030600,1.5450,1.5450,1.5449,1.5449
GBPUSD,20100909,030700,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100909,030800,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100909,030900,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100909,031000,1.5448,1.5449,1.5448,1.5448
GBPUSD,20100909,031100,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100909,031200,1.5448,1.5450,1.5448,1.5450
GBPUSD,20100909,031300,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100909,031400,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100909,031500,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100909,031600,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100909,031700,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100909,031800,1.5450,1.5453,1.5450,1.5452
GBPUSD,20100909,031900,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100909,032000,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100909,032100,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100909,032200,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100909,032300,1.5450,1.5451,1.5450,1.5450
GBPUSD,20100909,032400,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100909,032500,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100909,032600,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100909,032700,1.5452,1.5452,1.5450,1.5450
GBPUSD,20100909,032800,1.5449,1.5450,1.5448,1.5450
GBPUSD,20100909,032900,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100909,033000,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100909,033100,1.5450,1.5457,1.5450,1.5455
GBPUSD,20100909,033200,1.5456,1.5460,1.5455,1.5460
GBPUSD,20100909,033300,1.5461,1.5464,1.5461,1.5461
GBPUSD,20100909,033400,1.5460,1.5461,1.5459,1.5460
GBPUSD,20100909,033500,1.5459,1.5459,1.5458,1.5459
GBPUSD,20100909,033600,1.5460,1.5461,1.5460,1.5461
GBPUSD,20100909,033700,1.5461,1.5469,1.5461,1.5469
GBPUSD,20100909,033800,1.5468,1.5468,1.5465,1.5465
GBPUSD,20100909,033900,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100909,034000,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100909,034100,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,034200,1.5462,1.5462,1.5460,1.5462
GBPUSD,20100909,034300,1.5463,1.5464,1.5462,1.5462
GBPUSD,20100909,034400,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100909,034500,1.5463,1.5464,1.5463,1.5464
GBPUSD,20100909,034600,1.5464,1.5466,1.5463,1.5465
GBPUSD,20100909,034700,1.5464,1.5464,1.5462,1.5463
GBPUSD,20100909,034800,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100909,034900,1.5464,1.5465,1.5464,1.5464
GBPUSD,20100909,035000,1.5465,1.5465,1.5463,1.5464
GBPUSD,20100909,035100,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100909,035200,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100909,035300,1.5464,1.5464,1.5460,1.5462
GBPUSD,20100909,035400,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100909,035500,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,035600,1.5463,1.5464,1.5462,1.5463
GBPUSD,20100909,035700,1.5464,1.5464,1.5462,1.5462
GBPUSD,20100909,035800,1.5462,1.5463,1.5460,1.5460
GBPUSD,20100909,035900,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100909,040000,1.5459,1.5460,1.5458,1.5459
GBPUSD,20100909,040100,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100909,040200,1.5458,1.5464,1.5458,1.5464
GBPUSD,20100909,040300,1.5465,1.5465,1.5460,1.5460
GBPUSD,20100909,040400,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100909,040500,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,040600,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100909,040700,1.5463,1.5464,1.5462,1.5462
GBPUSD,20100909,040800,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100909,040900,1.5461,1.5462,1.5460,1.5461
GBPUSD,20100909,041000,1.5462,1.5462,1.5460,1.5460
GBPUSD,20100909,041100,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,041200,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100909,041300,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100909,041400,1.5455,1.5458,1.5455,1.5458
GBPUSD,20100909,041500,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100909,041600,1.5458,1.5459,1.5458,1.5459
GBPUSD,20100909,041700,1.5459,1.5460,1.5459,1.5459
GBPUSD,20100909,041800,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100909,041900,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100909,042000,1.5458,1.5458,1.5455,1.5455
GBPUSD,20100909,042100,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100909,042200,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100909,042300,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100909,042400,1.5454,1.5455,1.5454,1.5455
GBPUSD,20100909,042500,1.5456,1.5458,1.5456,1.5457
GBPUSD,20100909,042600,1.5457,1.5458,1.5457,1.5458
GBPUSD,20100909,042700,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,042800,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,042900,1.5457,1.5461,1.5457,1.5461
GBPUSD,20100909,043000,1.5460,1.5460,1.5459,1.5460
GBPUSD,20100909,043100,1.5460,1.5460,1.5459,1.5459
GBPUSD,20100909,043200,1.5459,1.5460,1.5458,1.5460
GBPUSD,20100909,043300,1.5459,1.5460,1.5459,1.5460
GBPUSD,20100909,043400,1.5461,1.5463,1.5460,1.5460
GBPUSD,20100909,043500,1.5459,1.5461,1.5459,1.5459
GBPUSD,20100909,043600,1.5460,1.5462,1.5459,1.5461
GBPUSD,20100909,043700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,043800,1.5462,1.5465,1.5462,1.5465
GBPUSD,20100909,043900,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100909,044000,1.5464,1.5466,1.5464,1.5466
GBPUSD,20100909,044100,1.5465,1.5465,1.5462,1.5462
GBPUSD,20100909,044200,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100909,044300,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,044400,1.5461,1.5461,1.5461,1.5461
GBPUSD,20100909,044500,1.5461,1.5461,1.5461,1.5461
GBPUSD,20100909,044600,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100909,044700,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100909,044800,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,044900,1.5461,1.5463,1.5461,1.5463
GBPUSD,20100909,045000,1.5463,1.5464,1.5463,1.5463
GBPUSD,20100909,045100,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,045200,1.5463,1.5464,1.5462,1.5464
GBPUSD,20100909,045300,1.5463,1.5463,1.5462,1.5463
GBPUSD,20100909,045400,1.5464,1.5464,1.5464,1.5464
GBPUSD,20100909,045500,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100909,045600,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100909,045700,1.5464,1.5465,1.5463,1.5463
GBPUSD,20100909,045800,1.5463,1.5463,1.5462,1.5462
GBPUSD,20100909,045900,1.5463,1.5465,1.5463,1.5465
GBPUSD,20100909,050000,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100909,050100,1.5464,1.5465,1.5464,1.5465
GBPUSD,20100909,050200,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100909,050300,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100909,050400,1.5465,1.5466,1.5465,1.5466
GBPUSD,20100909,050500,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100909,050600,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100909,050700,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100909,050800,1.5465,1.5467,1.5465,1.5466
GBPUSD,20100909,050900,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100909,051000,1.5466,1.5467,1.5466,1.5466
GBPUSD,20100909,051100,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100909,051200,1.5467,1.5467,1.5466,1.5466
GBPUSD,20100909,051300,1.5465,1.5466,1.5464,1.5466
GBPUSD,20100909,051400,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100909,051500,1.5465,1.5467,1.5465,1.5465
GBPUSD,20100909,051600,1.5465,1.5466,1.5465,1.5465
GBPUSD,20100909,051700,1.5465,1.5465,1.5465,1.5465
GBPUSD,20100909,051800,1.5465,1.5465,1.5463,1.5463
GBPUSD,20100909,051900,1.5463,1.5463,1.5463,1.5463
GBPUSD,20100909,052000,1.5464,1.5465,1.5463,1.5465
GBPUSD,20100909,052100,1.5465,1.5465,1.5464,1.5464
GBPUSD,20100909,052200,1.5464,1.5465,1.5462,1.5462
GBPUSD,20100909,052300,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100909,052400,1.5461,1.5461,1.5460,1.5461
GBPUSD,20100909,052500,1.5461,1.5461,1.5461,1.5461
GBPUSD,20100909,052600,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100909,052700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,052800,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100909,052900,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100909,053000,1.5462,1.5463,1.5462,1.5462
GBPUSD,20100909,053100,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100909,053200,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100909,053300,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100909,053400,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,053500,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,053600,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100909,053700,1.5461,1.5461,1.5460,1.5460
GBPUSD,20100909,053800,1.5460,1.5460,1.5460,1.5460
GBPUSD,20100909,053900,1.5461,1.5462,1.5460,1.5462
GBPUSD,20100909,054000,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100909,054100,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,054200,1.5461,1.5461,1.5459,1.5459
GBPUSD,20100909,054300,1.5459,1.5459,1.5459,1.5459
GBPUSD,20100909,054400,1.5459,1.5459,1.5458,1.5458
GBPUSD,20100909,054500,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100909,054600,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100909,054700,1.5457,1.5458,1.5457,1.5457
GBPUSD,20100909,054800,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,054900,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,055000,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,055100,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100909,055200,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100909,055300,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100909,055400,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100909,055500,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100909,055600,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100909,055700,1.5456,1.5456,1.5454,1.5454
GBPUSD,20100909,055800,1.5453,1.5453,1.5452,1.5452
GBPUSD,20100909,055900,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100909,060000,1.5454,1.5454,1.5452,1.5452
GBPUSD,20100909,060100,1.5451,1.5453,1.5451,1.5453
GBPUSD,20100909,060200,1.5452,1.5452,1.5451,1.5452
GBPUSD,20100909,060300,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100909,060400,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100909,060500,1.5451,1.5451,1.5450,1.5451
GBPUSD,20100909,060600,1.5451,1.5451,1.5451,1.5451
GBPUSD,20100909,060700,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100909,060800,1.5452,1.5453,1.5452,1.5453
GBPUSD,20100909,060900,1.5454,1.5455,1.5453,1.5455
GBPUSD,20100909,061000,1.5455,1.5456,1.5454,1.5455
GBPUSD,20100909,061100,1.5455,1.5456,1.5455,1.5455
GBPUSD,20100909,061200,1.5455,1.5456,1.5455,1.5456
GBPUSD,20100909,061300,1.5455,1.5457,1.5455,1.5455
GBPUSD,20100909,061400,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100909,061500,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,061600,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,061700,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100909,061800,1.5456,1.5457,1.5455,1.5455
GBPUSD,20100909,061900,1.5456,1.5457,1.5454,1.5455
GBPUSD,20100909,062000,1.5454,1.5454,1.5453,1.5454
GBPUSD,20100909,062100,1.5455,1.5455,1.5454,1.5455
GBPUSD,20100909,062200,1.5454,1.5454,1.5451,1.5451
GBPUSD,20100909,062300,1.5452,1.5454,1.5451,1.5451
GBPUSD,20100909,062400,1.5452,1.5452,1.5451,1.5451
GBPUSD,20100909,062500,1.5451,1.5452,1.5450,1.5450
GBPUSD,20100909,062600,1.5450,1.5450,1.5450,1.5450
GBPUSD,20100909,062700,1.5449,1.5449,1.5447,1.5449
GBPUSD,20100909,062800,1.5450,1.5452,1.5449,1.5452
GBPUSD,20100909,062900,1.5451,1.5453,1.5451,1.5452
GBPUSD,20100909,063000,1.5451,1.5451,1.5448,1.5448
GBPUSD,20100909,063100,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100909,063200,1.5449,1.5449,1.5449,1.5449
GBPUSD,20100909,063300,1.5449,1.5450,1.5448,1.5448
GBPUSD,20100909,063400,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100909,063500,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100909,063600,1.5449,1.5449,1.5448,1.5448
GBPUSD,20100909,063700,1.5448,1.5449,1.5448,1.5448
GBPUSD,20100909,063800,1.5447,1.5447,1.5445,1.5445
GBPUSD,20100909,063900,1.5446,1.5446,1.5441,1.5442
GBPUSD,20100909,064000,1.5443,1.5443,1.5440,1.5440
GBPUSD,20100909,064100,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100909,064200,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100909,064300,1.5442,1.5442,1.5442,1.5442
GBPUSD,20100909,064400,1.5443,1.5443,1.5440,1.5440
GBPUSD,20100909,064500,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100909,064600,1.5440,1.5442,1.5440,1.5441
GBPUSD,20100909,064700,1.5442,1.5443,1.5441,1.5442
GBPUSD,20100909,064800,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100909,064900,1.5444,1.5447,1.5444,1.5445
GBPUSD,20100909,065000,1.5444,1.5447,1.5444,1.5445
GBPUSD,20100909,065100,1.5446,1.5448,1.5446,1.5447
GBPUSD,20100909,065200,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100909,065300,1.5448,1.5450,1.5447,1.5450
GBPUSD,20100909,065400,1.5450,1.5451,1.5450,1.5451
GBPUSD,20100909,065500,1.5451,1.5451,1.5450,1.5450
GBPUSD,20100909,065600,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100909,065700,1.5453,1.5455,1.5453,1.5455
GBPUSD,20100909,065800,1.5455,1.5455,1.5455,1.5455
GBPUSD,20100909,065900,1.5455,1.5457,1.5455,1.5457
GBPUSD,20100909,070000,1.5457,1.5459,1.5457,1.5458
GBPUSD,20100909,070100,1.5458,1.5459,1.5458,1.5458
GBPUSD,20100909,070200,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100909,070300,1.5456,1.5456,1.5453,1.5453
GBPUSD,20100909,070400,1.5453,1.5457,1.5453,1.5454
GBPUSD,20100909,070500,1.5453,1.5454,1.5451,1.5451
GBPUSD,20100909,070600,1.5451,1.5452,1.5450,1.5452
GBPUSD,20100909,070700,1.5452,1.5454,1.5452,1.5454
GBPUSD,20100909,070800,1.5454,1.5456,1.5454,1.5456
GBPUSD,20100909,070900,1.5456,1.5457,1.5455,1.5456
GBPUSD,20100909,071000,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100909,071100,1.5456,1.5457,1.5456,1.5456
GBPUSD,20100909,071200,1.5456,1.5457,1.5455,1.5457
GBPUSD,20100909,071300,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100909,071400,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100909,071500,1.5457,1.5457,1.5456,1.5457
GBPUSD,20100909,071600,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,071700,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,071800,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,071900,1.5456,1.5456,1.5455,1.5456
GBPUSD,20100909,072000,1.5457,1.5457,1.5456,1.5456
GBPUSD,20100909,072100,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100909,072200,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100909,072300,1.5456,1.5457,1.5456,1.5457
GBPUSD,20100909,072400,1.5457,1.5457,1.5457,1.5457
GBPUSD,20100909,072500,1.5458,1.5458,1.5457,1.5457
GBPUSD,20100909,072600,1.5457,1.5462,1.5457,1.5461
GBPUSD,20100909,072700,1.5462,1.5462,1.5461,1.5461
GBPUSD,20100909,072800,1.5461,1.5464,1.5461,1.5464
GBPUSD,20100909,072900,1.5463,1.5464,1.5461,1.5464
GBPUSD,20100909,073000,1.5464,1.5466,1.5464,1.5465
GBPUSD,20100909,073100,1.5465,1.5466,1.5464,1.5466
GBPUSD,20100909,073200,1.5466,1.5466,1.5465,1.5465
GBPUSD,20100909,073300,1.5466,1.5467,1.5466,1.5467
GBPUSD,20100909,073400,1.5467,1.5468,1.5466,1.5468
GBPUSD,20100909,073500,1.5469,1.5471,1.5469,1.5471
GBPUSD,20100909,073600,1.5470,1.5471,1.5470,1.5470
GBPUSD,20100909,073700,1.5471,1.5472,1.5469,1.5469
GBPUSD,20100909,073800,1.5470,1.5472,1.5470,1.5472
GBPUSD,20100909,073900,1.5473,1.5473,1.5471,1.5471
GBPUSD,20100909,074000,1.5472,1.5472,1.5472,1.5472
GBPUSD,20100909,074100,1.5471,1.5471,1.5468,1.5469
GBPUSD,20100909,074200,1.5469,1.5469,1.5467,1.5467
GBPUSD,20100909,074300,1.5468,1.5469,1.5468,1.5469
GBPUSD,20100909,074400,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100909,074500,1.5469,1.5470,1.5469,1.5470
GBPUSD,20100909,074600,1.5470,1.5470,1.5470,1.5470
GBPUSD,20100909,074700,1.5469,1.5470,1.5469,1.5469
GBPUSD,20100909,074800,1.5470,1.5471,1.5470,1.5470
GBPUSD,20100909,074900,1.5469,1.5469,1.5468,1.5469
GBPUSD,20100909,075000,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100909,075100,1.5467,1.5467,1.5467,1.5467
GBPUSD,20100909,075200,1.5467,1.5467,1.5460,1.5460
GBPUSD,20100909,075300,1.5459,1.5461,1.5459,1.5461
GBPUSD,20100909,075400,1.5460,1.5462,1.5460,1.5462
GBPUSD,20100909,075500,1.5462,1.5463,1.5462,1.5463
GBPUSD,20100909,075600,1.5463,1.5463,1.5460,1.5460
GBPUSD,20100909,075700,1.5460,1.5461,1.5459,1.5459
GBPUSD,20100909,075800,1.5459,1.5459,1.5457,1.5457
GBPUSD,20100909,075900,1.5456,1.5456,1.5451,1.5452
GBPUSD,20100909,080000,1.5451,1.5451,1.5446,1.5446
GBPUSD,20100909,080100,1.5446,1.5446,1.5444,1.5446
GBPUSD,20100909,080200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100909,080300,1.5446,1.5451,1.5446,1.5451
GBPUSD,20100909,080400,1.5450,1.5455,1.5450,1.5455
GBPUSD,20100909,080500,1.5454,1.5454,1.5444,1.5444
GBPUSD,20100909,080600,1.5443,1.5444,1.5440,1.5440
GBPUSD,20100909,080700,1.5439,1.5442,1.5439,1.5441
GBPUSD,20100909,080800,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100909,080900,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100909,081000,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100909,081100,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100909,081200,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100909,081300,1.5438,1.5445,1.5438,1.5445
GBPUSD,20100909,081400,1.5446,1.5447,1.5445,1.5446
GBPUSD,20100909,081500,1.5445,1.5445,1.5440,1.5441
GBPUSD,20100909,081600,1.5440,1.5440,1.5439,1.5440
GBPUSD,20100909,081700,1.5441,1.5443,1.5441,1.5441
GBPUSD,20100909,081800,1.5440,1.5446,1.5440,1.5446
GBPUSD,20100909,081900,1.5446,1.5448,1.5444,1.5444
GBPUSD,20100909,082000,1.5443,1.5443,1.5440,1.5440
GBPUSD,20100909,082100,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100909,082200,1.5441,1.5444,1.5441,1.5444
GBPUSD,20100909,082300,1.5445,1.5446,1.5443,1.5443
GBPUSD,20100909,082400,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100909,082500,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,082600,1.5442,1.5442,1.5438,1.5439
GBPUSD,20100909,082700,1.5438,1.5440,1.5438,1.5439
GBPUSD,20100909,082800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100909,082900,1.5440,1.5440,1.5435,1.5436
GBPUSD,20100909,083000,1.5435,1.5435,1.5431,1.5431
GBPUSD,20100909,083100,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100909,083200,1.5428,1.5428,1.5425,1.5426
GBPUSD,20100909,083300,1.5426,1.5428,1.5425,1.5428
GBPUSD,20100909,083400,1.5426,1.5431,1.5426,1.5430
GBPUSD,20100909,083500,1.5431,1.5432,1.5429,1.5429
GBPUSD,20100909,083600,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100909,083700,1.5432,1.5434,1.5432,1.5432
GBPUSD,20100909,083800,1.5432,1.5436,1.5432,1.5433
GBPUSD,20100909,083900,1.5434,1.5434,1.5428,1.5428
GBPUSD,20100909,084000,1.5429,1.5431,1.5425,1.5427
GBPUSD,20100909,084100,1.5428,1.5428,1.5426,1.5428
GBPUSD,20100909,084200,1.5428,1.5429,1.5425,1.5425
GBPUSD,20100909,084300,1.5424,1.5425,1.5422,1.5422
GBPUSD,20100909,084400,1.5423,1.5423,1.5419,1.5419
GBPUSD,20100909,084500,1.5420,1.5420,1.5415,1.5417
GBPUSD,20100909,084600,1.5416,1.5420,1.5415,1.5420
GBPUSD,20100909,084700,1.5421,1.5422,1.5421,1.5421
GBPUSD,20100909,084800,1.5420,1.5420,1.5418,1.5419
GBPUSD,20100909,084900,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100909,085000,1.5422,1.5422,1.5418,1.5419
GBPUSD,20100909,085100,1.5418,1.5422,1.5418,1.5421
GBPUSD,20100909,085200,1.5420,1.5420,1.5416,1.5416
GBPUSD,20100909,085300,1.5415,1.5418,1.5415,1.5417
GBPUSD,20100909,085400,1.5416,1.5419,1.5416,1.5419
GBPUSD,20100909,085500,1.5419,1.5419,1.5418,1.5418
GBPUSD,20100909,085600,1.5417,1.5418,1.5416,1.5417
GBPUSD,20100909,085700,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100909,085800,1.5416,1.5418,1.5416,1.5417
GBPUSD,20100909,085900,1.5417,1.5417,1.5416,1.5416
GBPUSD,20100909,090000,1.5416,1.5417,1.5415,1.5416
GBPUSD,20100909,090100,1.5415,1.5417,1.5415,1.5417
GBPUSD,20100909,090200,1.5416,1.5416,1.5405,1.5405
GBPUSD,20100909,090300,1.5405,1.5405,1.5405,1.5405
GBPUSD,20100909,090400,1.5404,1.5404,1.5402,1.5403
GBPUSD,20100909,090500,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100909,090600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100909,090700,1.5403,1.5403,1.5401,1.5401
GBPUSD,20100909,090800,1.5400,1.5402,1.5399,1.5400
GBPUSD,20100909,090900,1.5399,1.5399,1.5398,1.5399
GBPUSD,20100909,091000,1.5400,1.5408,1.5400,1.5408
GBPUSD,20100909,091100,1.5407,1.5407,1.5401,1.5401
GBPUSD,20100909,091200,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100909,091300,1.5404,1.5406,1.5404,1.5405
GBPUSD,20100909,091400,1.5406,1.5407,1.5404,1.5405
GBPUSD,20100909,091500,1.5406,1.5407,1.5405,1.5405
GBPUSD,20100909,091600,1.5406,1.5407,1.5404,1.5407
GBPUSD,20100909,091700,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100909,091800,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100909,091900,1.5408,1.5409,1.5407,1.5407
GBPUSD,20100909,092000,1.5407,1.5408,1.5407,1.5408
GBPUSD,20100909,092100,1.5407,1.5409,1.5407,1.5409
GBPUSD,20100909,092200,1.5409,1.5409,1.5409,1.5409
GBPUSD,20100909,092300,1.5409,1.5410,1.5409,1.5409
GBPUSD,20100909,092400,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100909,092500,1.5407,1.5410,1.5407,1.5410
GBPUSD,20100909,092600,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100909,092700,1.5409,1.5413,1.5409,1.5413
GBPUSD,20100909,092800,1.5414,1.5416,1.5413,1.5413
GBPUSD,20100909,092900,1.5412,1.5413,1.5412,1.5413
GBPUSD,20100909,093000,1.5412,1.5414,1.5412,1.5414
GBPUSD,20100909,093100,1.5413,1.5414,1.5412,1.5412
GBPUSD,20100909,093200,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100909,093300,1.5412,1.5415,1.5412,1.5415
GBPUSD,20100909,093400,1.5414,1.5416,1.5414,1.5416
GBPUSD,20100909,093500,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100909,093600,1.5418,1.5418,1.5417,1.5417
GBPUSD,20100909,093700,1.5416,1.5417,1.5416,1.5417
GBPUSD,20100909,093800,1.5416,1.5424,1.5416,1.5423
GBPUSD,20100909,093900,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100909,094000,1.5424,1.5427,1.5424,1.5426
GBPUSD,20100909,094100,1.5425,1.5425,1.5421,1.5421
GBPUSD,20100909,094200,1.5420,1.5423,1.5420,1.5423
GBPUSD,20100909,094300,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100909,094400,1.5423,1.5423,1.5422,1.5423
GBPUSD,20100909,094500,1.5424,1.5426,1.5423,1.5423
GBPUSD,20100909,094600,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100909,094700,1.5423,1.5423,1.5422,1.5422
GBPUSD,20100909,094800,1.5421,1.5421,1.5419,1.5419
GBPUSD,20100909,094900,1.5418,1.5419,1.5418,1.5418
GBPUSD,20100909,095000,1.5419,1.5419,1.5418,1.5419
GBPUSD,20100909,095100,1.5420,1.5420,1.5420,1.5420
GBPUSD,20100909,095200,1.5421,1.5421,1.5418,1.5418
GBPUSD,20100909,095300,1.5419,1.5419,1.5412,1.5412
GBPUSD,20100909,095400,1.5413,1.5415,1.5410,1.5413
GBPUSD,20100909,095500,1.5414,1.5414,1.5413,1.5413
GBPUSD,20100909,095600,1.5412,1.5413,1.5409,1.5409
GBPUSD,20100909,095700,1.5408,1.5408,1.5406,1.5406
GBPUSD,20100909,095800,1.5405,1.5408,1.5405,1.5407
GBPUSD,20100909,095900,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100909,100000,1.5409,1.5410,1.5409,1.5410
GBPUSD,20100909,100100,1.5409,1.5410,1.5408,1.5410
GBPUSD,20100909,100200,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100909,100300,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100909,100400,1.5408,1.5410,1.5408,1.5409
GBPUSD,20100909,100500,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100909,100600,1.5408,1.5408,1.5407,1.5407
GBPUSD,20100909,100700,1.5406,1.5408,1.5406,1.5408
GBPUSD,20100909,100800,1.5408,1.5408,1.5407,1.5408
GBPUSD,20100909,100900,1.5407,1.5410,1.5407,1.5409
GBPUSD,20100909,101000,1.5410,1.5411,1.5409,1.5411
GBPUSD,20100909,101100,1.5411,1.5414,1.5411,1.5414
GBPUSD,20100909,101200,1.5415,1.5415,1.5408,1.5408
GBPUSD,20100909,101300,1.5407,1.5411,1.5407,1.5409
GBPUSD,20100909,101400,1.5408,1.5412,1.5408,1.5412
GBPUSD,20100909,101500,1.5413,1.5416,1.5413,1.5416
GBPUSD,20100909,101600,1.5417,1.5423,1.5417,1.5422
GBPUSD,20100909,101700,1.5421,1.5423,1.5421,1.5421
GBPUSD,20100909,101800,1.5422,1.5423,1.5422,1.5423
GBPUSD,20100909,101900,1.5422,1.5422,1.5416,1.5416
GBPUSD,20100909,102000,1.5417,1.5418,1.5416,1.5418
GBPUSD,20100909,102100,1.5418,1.5420,1.5416,1.5419
GBPUSD,20100909,102200,1.5420,1.5420,1.5417,1.5418
GBPUSD,20100909,102300,1.5417,1.5417,1.5413,1.5413
GBPUSD,20100909,102400,1.5411,1.5411,1.5409,1.5409
GBPUSD,20100909,102500,1.5409,1.5413,1.5409,1.5412
GBPUSD,20100909,102600,1.5411,1.5412,1.5411,1.5411
GBPUSD,20100909,102700,1.5410,1.5410,1.5409,1.5409
GBPUSD,20100909,102800,1.5408,1.5408,1.5405,1.5405
GBPUSD,20100909,102900,1.5405,1.5407,1.5403,1.5407
GBPUSD,20100909,103000,1.5406,1.5406,1.5404,1.5404
GBPUSD,20100909,103100,1.5403,1.5408,1.5394,1.5397
GBPUSD,20100909,103200,1.5398,1.5400,1.5395,1.5395
GBPUSD,20100909,103300,1.5394,1.5394,1.5379,1.5379
GBPUSD,20100909,103400,1.5380,1.5382,1.5379,1.5382
GBPUSD,20100909,103500,1.5383,1.5387,1.5382,1.5387
GBPUSD,20100909,103600,1.5387,1.5387,1.5383,1.5383
GBPUSD,20100909,103700,1.5384,1.5385,1.5383,1.5384
GBPUSD,20100909,103800,1.5383,1.5383,1.5376,1.5378
GBPUSD,20100909,103900,1.5379,1.5383,1.5379,1.5383
GBPUSD,20100909,104000,1.5383,1.5383,1.5383,1.5383
GBPUSD,20100909,104100,1.5384,1.5384,1.5375,1.5376
GBPUSD,20100909,104200,1.5377,1.5379,1.5375,1.5378
GBPUSD,20100909,104300,1.5379,1.5382,1.5378,1.5381
GBPUSD,20100909,104400,1.5380,1.5380,1.5377,1.5380
GBPUSD,20100909,104500,1.5379,1.5380,1.5379,1.5380
GBPUSD,20100909,104600,1.5379,1.5380,1.5379,1.5379
GBPUSD,20100909,104700,1.5380,1.5381,1.5380,1.5380
GBPUSD,20100909,104800,1.5381,1.5390,1.5381,1.5388
GBPUSD,20100909,104900,1.5389,1.5396,1.5389,1.5396
GBPUSD,20100909,105000,1.5395,1.5397,1.5394,1.5394
GBPUSD,20100909,105100,1.5393,1.5395,1.5390,1.5391
GBPUSD,20100909,105200,1.5392,1.5392,1.5389,1.5389
GBPUSD,20100909,105300,1.5388,1.5391,1.5387,1.5390
GBPUSD,20100909,105400,1.5391,1.5391,1.5388,1.5390
GBPUSD,20100909,105500,1.5389,1.5389,1.5385,1.5386
GBPUSD,20100909,105600,1.5387,1.5388,1.5387,1.5387
GBPUSD,20100909,105700,1.5388,1.5390,1.5388,1.5388
GBPUSD,20100909,105800,1.5389,1.5398,1.5389,1.5397
GBPUSD,20100909,105900,1.5396,1.5398,1.5395,1.5398
GBPUSD,20100909,110000,1.5398,1.5398,1.5395,1.5397
GBPUSD,20100909,110100,1.5398,1.5404,1.5397,1.5402
GBPUSD,20100909,110200,1.5398,1.5400,1.5393,1.5397
GBPUSD,20100909,110300,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100909,110400,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100909,110500,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100909,110600,1.5392,1.5394,1.5391,1.5394
GBPUSD,20100909,110700,1.5393,1.5397,1.5393,1.5397
GBPUSD,20100909,110800,1.5398,1.5400,1.5398,1.5398
GBPUSD,20100909,110900,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100909,111000,1.5396,1.5400,1.5396,1.5400
GBPUSD,20100909,111100,1.5402,1.5405,1.5402,1.5405
GBPUSD,20100909,111200,1.5404,1.5409,1.5404,1.5408
GBPUSD,20100909,111300,1.5409,1.5409,1.5406,1.5407
GBPUSD,20100909,111400,1.5407,1.5408,1.5407,1.5407
GBPUSD,20100909,111500,1.5406,1.5406,1.5403,1.5404
GBPUSD,20100909,111600,1.5404,1.5405,1.5404,1.5405
GBPUSD,20100909,111700,1.5404,1.5404,1.5402,1.5404
GBPUSD,20100909,111800,1.5405,1.5406,1.5404,1.5404
GBPUSD,20100909,111900,1.5403,1.5403,1.5400,1.5400
GBPUSD,20100909,112000,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100909,112100,1.5403,1.5405,1.5401,1.5401
GBPUSD,20100909,112200,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100909,112300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100909,112400,1.5399,1.5400,1.5399,1.5399
GBPUSD,20100909,112500,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100909,112600,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100909,112700,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100909,112800,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100909,112900,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100909,113000,1.5399,1.5399,1.5395,1.5395
GBPUSD,20100909,113100,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100909,113200,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100909,113300,1.5391,1.5393,1.5390,1.5392
GBPUSD,20100909,113400,1.5393,1.5401,1.5392,1.5401
GBPUSD,20100909,113500,1.5400,1.5403,1.5400,1.5403
GBPUSD,20100909,113600,1.5404,1.5404,1.5401,1.5403
GBPUSD,20100909,113700,1.5403,1.5403,1.5400,1.5401
GBPUSD,20100909,113800,1.5402,1.5405,1.5402,1.5404
GBPUSD,20100909,113900,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100909,114000,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100909,114100,1.5404,1.5407,1.5404,1.5407
GBPUSD,20100909,114200,1.5406,1.5406,1.5403,1.5405
GBPUSD,20100909,114300,1.5406,1.5406,1.5400,1.5402
GBPUSD,20100909,114400,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100909,114500,1.5402,1.5403,1.5400,1.5401
GBPUSD,20100909,114600,1.5400,1.5400,1.5400,1.5400
GBPUSD,20100909,114700,1.5401,1.5401,1.5398,1.5398
GBPUSD,20100909,114800,1.5398,1.5398,1.5396,1.5397
GBPUSD,20100909,114900,1.5396,1.5396,1.5390,1.5390
GBPUSD,20100909,115000,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100909,115100,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100909,115200,1.5389,1.5389,1.5388,1.5389
GBPUSD,20100909,115300,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100909,115400,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100909,115500,1.5391,1.5393,1.5391,1.5393
GBPUSD,20100909,115600,1.5393,1.5396,1.5393,1.5396
GBPUSD,20100909,115700,1.5397,1.5398,1.5395,1.5396
GBPUSD,20100909,115800,1.5396,1.5396,1.5395,1.5395
GBPUSD,20100909,115900,1.5396,1.5397,1.5396,1.5397
GBPUSD,20100909,120000,1.5397,1.5397,1.5396,1.5396
GBPUSD,20100909,120100,1.5397,1.5399,1.5396,1.5399
GBPUSD,20100909,120200,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100909,120300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20100909,120400,1.5395,1.5395,1.5393,1.5394
GBPUSD,20100909,120500,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100909,120600,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100909,120700,1.5395,1.5395,1.5394,1.5395
GBPUSD,20100909,120800,1.5394,1.5397,1.5394,1.5396
GBPUSD,20100909,120900,1.5395,1.5395,1.5394,1.5394
GBPUSD,20100909,121000,1.5393,1.5394,1.5393,1.5393
GBPUSD,20100909,121100,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100909,121200,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100909,121300,1.5393,1.5394,1.5393,1.5394
GBPUSD,20100909,121400,1.5394,1.5394,1.5393,1.5393
GBPUSD,20100909,121500,1.5393,1.5393,1.5392,1.5393
GBPUSD,20100909,121600,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100909,121700,1.5396,1.5398,1.5396,1.5397
GBPUSD,20100909,121800,1.5398,1.5399,1.5397,1.5398
GBPUSD,20100909,121900,1.5399,1.5402,1.5399,1.5401
GBPUSD,20100909,122000,1.5401,1.5402,1.5399,1.5399
GBPUSD,20100909,122100,1.5398,1.5398,1.5395,1.5395
GBPUSD,20100909,122200,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100909,122300,1.5398,1.5401,1.5398,1.5401
GBPUSD,20100909,122400,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100909,122500,1.5400,1.5402,1.5400,1.5401
GBPUSD,20100909,122600,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100909,122700,1.5401,1.5402,1.5401,1.5402
GBPUSD,20100909,122800,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100909,122900,1.5405,1.5405,1.5403,1.5403
GBPUSD,20100909,123000,1.5402,1.5403,1.5402,1.5403
GBPUSD,20100909,123100,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100909,123200,1.5401,1.5404,1.5401,1.5404
GBPUSD,20100909,123300,1.5405,1.5408,1.5405,1.5408
GBPUSD,20100909,123400,1.5409,1.5410,1.5406,1.5406
GBPUSD,20100909,123500,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100909,123600,1.5406,1.5406,1.5405,1.5406
GBPUSD,20100909,123700,1.5405,1.5407,1.5405,1.5405
GBPUSD,20100909,123800,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100909,123900,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100909,124000,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100909,124100,1.5402,1.5403,1.5400,1.5400
GBPUSD,20100909,124200,1.5399,1.5401,1.5399,1.5401
GBPUSD,20100909,124300,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100909,124400,1.5400,1.5400,1.5398,1.5398
GBPUSD,20100909,124500,1.5399,1.5404,1.5399,1.5403
GBPUSD,20100909,124600,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100909,124700,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100909,124800,1.5403,1.5403,1.5402,1.5402
GBPUSD,20100909,124900,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100909,125000,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100909,125100,1.5404,1.5404,1.5403,1.5403
GBPUSD,20100909,125200,1.5402,1.5403,1.5402,1.5402
GBPUSD,20100909,125300,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100909,125400,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100909,125500,1.5402,1.5402,1.5402,1.5402
GBPUSD,20100909,125600,1.5403,1.5404,1.5402,1.5404
GBPUSD,20100909,125700,1.5403,1.5404,1.5402,1.5403
GBPUSD,20100909,125800,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100909,125900,1.5404,1.5404,1.5403,1.5404
GBPUSD,20100909,130000,1.5405,1.5411,1.5405,1.5409
GBPUSD,20100909,130100,1.5406,1.5410,1.5402,1.5402
GBPUSD,20100909,130200,1.5402,1.5402,1.5401,1.5402
GBPUSD,20100909,130300,1.5403,1.5409,1.5403,1.5405
GBPUSD,20100909,130400,1.5405,1.5406,1.5405,1.5405
GBPUSD,20100909,130500,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100909,130600,1.5406,1.5409,1.5405,1.5409
GBPUSD,20100909,130700,1.5410,1.5411,1.5410,1.5411
GBPUSD,20100909,130800,1.5410,1.5410,1.5408,1.5408
GBPUSD,20100909,130900,1.5407,1.5407,1.5405,1.5405
GBPUSD,20100909,131000,1.5405,1.5407,1.5405,1.5407
GBPUSD,20100909,131100,1.5406,1.5408,1.5406,1.5406
GBPUSD,20100909,131200,1.5405,1.5405,1.5402,1.5402
GBPUSD,20100909,131300,1.5402,1.5404,1.5402,1.5402
GBPUSD,20100909,131400,1.5401,1.5402,1.5400,1.5400
GBPUSD,20100909,131500,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100909,131600,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100909,131700,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100909,131800,1.5402,1.5402,1.5400,1.5401
GBPUSD,20100909,131900,1.5401,1.5401,1.5400,1.5401
GBPUSD,20100909,132000,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100909,132100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100909,132200,1.5400,1.5402,1.5400,1.5402
GBPUSD,20100909,132300,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100909,132400,1.5403,1.5404,1.5403,1.5404
GBPUSD,20100909,132500,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100909,132600,1.5403,1.5404,1.5402,1.5402
GBPUSD,20100909,132700,1.5402,1.5404,1.5402,1.5404
GBPUSD,20100909,132800,1.5403,1.5403,1.5402,1.5403
GBPUSD,20100909,132900,1.5404,1.5404,1.5402,1.5402
GBPUSD,20100909,133000,1.5402,1.5402,1.5399,1.5400
GBPUSD,20100909,133100,1.5399,1.5399,1.5397,1.5398
GBPUSD,20100909,133200,1.5398,1.5398,1.5397,1.5397
GBPUSD,20100909,133300,1.5397,1.5400,1.5397,1.5400
GBPUSD,20100909,133400,1.5401,1.5401,1.5401,1.5401
GBPUSD,20100909,133500,1.5401,1.5401,1.5400,1.5400
GBPUSD,20100909,133600,1.5399,1.5399,1.5390,1.5391
GBPUSD,20100909,133700,1.5392,1.5393,1.5391,1.5391
GBPUSD,20100909,133800,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100909,133900,1.5389,1.5390,1.5388,1.5388
GBPUSD,20100909,134000,1.5388,1.5389,1.5388,1.5389
GBPUSD,20100909,134100,1.5389,1.5389,1.5387,1.5388
GBPUSD,20100909,134200,1.5388,1.5390,1.5388,1.5390
GBPUSD,20100909,134300,1.5390,1.5390,1.5390,1.5390
GBPUSD,20100909,134400,1.5390,1.5390,1.5387,1.5390
GBPUSD,20100909,134500,1.5390,1.5391,1.5390,1.5391
GBPUSD,20100909,134600,1.5391,1.5391,1.5390,1.5390
GBPUSD,20100909,134700,1.5389,1.5390,1.5388,1.5390
GBPUSD,20100909,134800,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100909,134900,1.5389,1.5390,1.5389,1.5390
GBPUSD,20100909,135000,1.5390,1.5390,1.5389,1.5390
GBPUSD,20100909,135100,1.5390,1.5390,1.5389,1.5389
GBPUSD,20100909,135200,1.5389,1.5389,1.5389,1.5389
GBPUSD,20100909,135300,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100909,135400,1.5388,1.5388,1.5385,1.5385
GBPUSD,20100909,135500,1.5385,1.5388,1.5385,1.5388
GBPUSD,20100909,135600,1.5388,1.5388,1.5388,1.5388
GBPUSD,20100909,135700,1.5388,1.5388,1.5386,1.5386
GBPUSD,20100909,135800,1.5386,1.5387,1.5385,1.5387
GBPUSD,20100909,135900,1.5386,1.5389,1.5386,1.5389
GBPUSD,20100909,140000,1.5390,1.5390,1.5388,1.5389
GBPUSD,20100909,140100,1.5390,1.5393,1.5390,1.5393
GBPUSD,20100909,140200,1.5393,1.5393,1.5390,1.5391
GBPUSD,20100909,140300,1.5392,1.5394,1.5392,1.5393
GBPUSD,20100909,140400,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100909,140500,1.5395,1.5397,1.5395,1.5397
GBPUSD,20100909,140600,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100909,140700,1.5395,1.5398,1.5395,1.5396
GBPUSD,20100909,140800,1.5397,1.5398,1.5396,1.5398
GBPUSD,20100909,140900,1.5399,1.5400,1.5399,1.5400
GBPUSD,20100909,141000,1.5401,1.5401,1.5398,1.5399
GBPUSD,20100909,141100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20100909,141200,1.5400,1.5400,1.5397,1.5397
GBPUSD,20100909,141300,1.5397,1.5397,1.5397,1.5397
GBPUSD,20100909,141400,1.5397,1.5397,1.5396,1.5397
GBPUSD,20100909,141500,1.5397,1.5397,1.5395,1.5395
GBPUSD,20100909,141600,1.5394,1.5396,1.5394,1.5396
GBPUSD,20100909,141700,1.5395,1.5396,1.5395,1.5396
GBPUSD,20100909,141800,1.5397,1.5402,1.5397,1.5402
GBPUSD,20100909,141900,1.5403,1.5403,1.5400,1.5400
GBPUSD,20100909,142000,1.5400,1.5400,1.5399,1.5399
GBPUSD,20100909,142100,1.5400,1.5400,1.5399,1.5400
GBPUSD,20100909,142200,1.5399,1.5399,1.5394,1.5394
GBPUSD,20100909,142300,1.5394,1.5394,1.5394,1.5394
GBPUSD,20100909,142400,1.5394,1.5395,1.5394,1.5395
GBPUSD,20100909,142500,1.5394,1.5395,1.5394,1.5394
GBPUSD,20100909,142600,1.5393,1.5395,1.5393,1.5395
GBPUSD,20100909,142700,1.5394,1.5397,1.5393,1.5397
GBPUSD,20100909,142800,1.5397,1.5404,1.5397,1.5404
GBPUSD,20100909,142900,1.5405,1.5405,1.5404,1.5404
GBPUSD,20100909,143000,1.5404,1.5404,1.5402,1.5404
GBPUSD,20100909,143100,1.5403,1.5415,1.5402,1.5415
GBPUSD,20100909,143200,1.5418,1.5418,1.5411,1.5412
GBPUSD,20100909,143300,1.5411,1.5417,1.5408,1.5410
GBPUSD,20100909,143400,1.5411,1.5412,1.5407,1.5407
GBPUSD,20100909,143500,1.5406,1.5418,1.5406,1.5414
GBPUSD,20100909,143600,1.5413,1.5413,1.5409,1.5412
GBPUSD,20100909,143700,1.5413,1.5418,1.5413,1.5418
GBPUSD,20100909,143800,1.5418,1.5424,1.5418,1.5421
GBPUSD,20100909,143900,1.5420,1.5426,1.5417,1.5426
GBPUSD,20100909,144000,1.5427,1.5430,1.5420,1.5421
GBPUSD,20100909,144100,1.5422,1.5425,1.5413,1.5413
GBPUSD,20100909,144200,1.5412,1.5413,1.5410,1.5411
GBPUSD,20100909,144300,1.5410,1.5411,1.5408,1.5411
GBPUSD,20100909,144400,1.5411,1.5411,1.5407,1.5407
GBPUSD,20100909,144500,1.5408,1.5413,1.5405,1.5413
GBPUSD,20100909,144600,1.5412,1.5412,1.5408,1.5409
GBPUSD,20100909,144700,1.5409,1.5409,1.5404,1.5405
GBPUSD,20100909,144800,1.5404,1.5406,1.5404,1.5404
GBPUSD,20100909,144900,1.5404,1.5404,1.5404,1.5404
GBPUSD,20100909,145000,1.5404,1.5406,1.5404,1.5406
GBPUSD,20100909,145100,1.5407,1.5407,1.5404,1.5405
GBPUSD,20100909,145200,1.5406,1.5409,1.5406,1.5407
GBPUSD,20100909,145300,1.5406,1.5407,1.5406,1.5407
GBPUSD,20100909,145400,1.5408,1.5413,1.5408,1.5413
GBPUSD,20100909,145500,1.5414,1.5414,1.5413,1.5414
GBPUSD,20100909,145600,1.5414,1.5417,1.5414,1.5417
GBPUSD,20100909,145700,1.5416,1.5416,1.5414,1.5414
GBPUSD,20100909,145800,1.5413,1.5414,1.5412,1.5412
GBPUSD,20100909,145900,1.5413,1.5415,1.5413,1.5415
GBPUSD,20100909,150000,1.5416,1.5418,1.5416,1.5418
GBPUSD,20100909,150100,1.5417,1.5422,1.5417,1.5418
GBPUSD,20100909,150200,1.5417,1.5417,1.5412,1.5417
GBPUSD,20100909,150300,1.5418,1.5425,1.5417,1.5423
GBPUSD,20100909,150400,1.5422,1.5422,1.5421,1.5422
GBPUSD,20100909,150500,1.5423,1.5434,1.5423,1.5433
GBPUSD,20100909,150600,1.5432,1.5437,1.5432,1.5437
GBPUSD,20100909,150700,1.5438,1.5439,1.5436,1.5436
GBPUSD,20100909,150800,1.5435,1.5435,1.5426,1.5428
GBPUSD,20100909,150900,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100909,151000,1.5430,1.5430,1.5423,1.5424
GBPUSD,20100909,151100,1.5423,1.5425,1.5423,1.5425
GBPUSD,20100909,151200,1.5426,1.5430,1.5426,1.5429
GBPUSD,20100909,151300,1.5428,1.5428,1.5423,1.5423
GBPUSD,20100909,151400,1.5424,1.5428,1.5424,1.5428
GBPUSD,20100909,151500,1.5429,1.5433,1.5429,1.5433
GBPUSD,20100909,151600,1.5434,1.5435,1.5431,1.5431
GBPUSD,20100909,151700,1.5432,1.5434,1.5432,1.5434
GBPUSD,20100909,151800,1.5435,1.5435,1.5433,1.5433
GBPUSD,20100909,151900,1.5434,1.5440,1.5434,1.5440
GBPUSD,20100909,152000,1.5441,1.5446,1.5441,1.5444
GBPUSD,20100909,152100,1.5443,1.5444,1.5439,1.5439
GBPUSD,20100909,152200,1.5440,1.5444,1.5439,1.5440
GBPUSD,20100909,152300,1.5439,1.5441,1.5437,1.5440
GBPUSD,20100909,152400,1.5441,1.5441,1.5440,1.5441
GBPUSD,20100909,152500,1.5440,1.5440,1.5437,1.5439
GBPUSD,20100909,152600,1.5438,1.5443,1.5438,1.5443
GBPUSD,20100909,152700,1.5442,1.5444,1.5440,1.5444
GBPUSD,20100909,152800,1.5445,1.5446,1.5441,1.5441
GBPUSD,20100909,152900,1.5442,1.5442,1.5437,1.5438
GBPUSD,20100909,153000,1.5437,1.5438,1.5434,1.5435
GBPUSD,20100909,153100,1.5434,1.5437,1.5434,1.5436
GBPUSD,20100909,153200,1.5435,1.5435,1.5432,1.5432
GBPUSD,20100909,153300,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100909,153400,1.5432,1.5432,1.5429,1.5431
GBPUSD,20100909,153500,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100909,153600,1.5429,1.5432,1.5429,1.5430
GBPUSD,20100909,153700,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100909,153800,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100909,153900,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100909,154000,1.5432,1.5437,1.5432,1.5437
GBPUSD,20100909,154100,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100909,154200,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100909,154300,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100909,154400,1.5438,1.5438,1.5435,1.5435
GBPUSD,20100909,154500,1.5436,1.5436,1.5433,1.5434
GBPUSD,20100909,154600,1.5434,1.5434,1.5433,1.5433
GBPUSD,20100909,154700,1.5433,1.5435,1.5433,1.5434
GBPUSD,20100909,154800,1.5433,1.5434,1.5433,1.5433
GBPUSD,20100909,154900,1.5434,1.5436,1.5434,1.5436
GBPUSD,20100909,155000,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100909,155100,1.5434,1.5437,1.5434,1.5435
GBPUSD,20100909,155200,1.5434,1.5436,1.5434,1.5434
GBPUSD,20100909,155300,1.5435,1.5436,1.5433,1.5433
GBPUSD,20100909,155400,1.5433,1.5434,1.5432,1.5432
GBPUSD,20100909,155500,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100909,155600,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100909,155700,1.5437,1.5438,1.5436,1.5436
GBPUSD,20100909,155800,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100909,155900,1.5436,1.5439,1.5435,1.5438
GBPUSD,20100909,160000,1.5439,1.5447,1.5439,1.5444
GBPUSD,20100909,160100,1.5445,1.5451,1.5445,1.5450
GBPUSD,20100909,160200,1.5449,1.5451,1.5446,1.5446
GBPUSD,20100909,160300,1.5446,1.5446,1.5443,1.5444
GBPUSD,20100909,160400,1.5443,1.5448,1.5443,1.5448
GBPUSD,20100909,160500,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100909,160600,1.5447,1.5452,1.5447,1.5452
GBPUSD,20100909,160700,1.5451,1.5452,1.5450,1.5452
GBPUSD,20100909,160800,1.5451,1.5451,1.5447,1.5448
GBPUSD,20100909,160900,1.5447,1.5451,1.5447,1.5451
GBPUSD,20100909,161000,1.5450,1.5450,1.5447,1.5447
GBPUSD,20100909,161100,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100909,161200,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100909,161300,1.5443,1.5443,1.5439,1.5439
GBPUSD,20100909,161400,1.5439,1.5439,1.5434,1.5435
GBPUSD,20100909,161500,1.5434,1.5437,1.5434,1.5436
GBPUSD,20100909,161600,1.5435,1.5435,1.5432,1.5433
GBPUSD,20100909,161700,1.5434,1.5438,1.5433,1.5438
GBPUSD,20100909,161800,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100909,161900,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100909,162000,1.5439,1.5441,1.5439,1.5440
GBPUSD,20100909,162100,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100909,162200,1.5442,1.5444,1.5442,1.5442
GBPUSD,20100909,162300,1.5441,1.5441,1.5438,1.5438
GBPUSD,20100909,162400,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100909,162500,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100909,162600,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100909,162700,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100909,162800,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100909,162900,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100909,163000,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100909,163100,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100909,163200,1.5441,1.5441,1.5440,1.5440
GBPUSD,20100909,163300,1.5440,1.5441,1.5440,1.5440
GBPUSD,20100909,163400,1.5440,1.5440,1.5437,1.5437
GBPUSD,20100909,163500,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100909,163600,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100909,163700,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100909,163800,1.5433,1.5436,1.5433,1.5436
GBPUSD,20100909,163900,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100909,164000,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100909,164100,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100909,164200,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100909,164300,1.5438,1.5438,1.5436,1.5436
GBPUSD,20100909,164400,1.5435,1.5436,1.5434,1.5436
GBPUSD,20100909,164500,1.5436,1.5438,1.5436,1.5437
GBPUSD,20100909,164600,1.5437,1.5440,1.5437,1.5440
GBPUSD,20100909,164700,1.5441,1.5444,1.5440,1.5444
GBPUSD,20100909,164800,1.5445,1.5448,1.5445,1.5447
GBPUSD,20100909,164900,1.5448,1.5452,1.5448,1.5452
GBPUSD,20100909,165000,1.5453,1.5460,1.5453,1.5459
GBPUSD,20100909,165100,1.5459,1.5465,1.5459,1.5465
GBPUSD,20100909,165200,1.5466,1.5469,1.5465,1.5465
GBPUSD,20100909,165300,1.5464,1.5466,1.5462,1.5462
GBPUSD,20100909,165400,1.5463,1.5468,1.5463,1.5468
GBPUSD,20100909,165500,1.5469,1.5474,1.5469,1.5474
GBPUSD,20100909,165600,1.5473,1.5474,1.5473,1.5473
GBPUSD,20100909,165700,1.5473,1.5473,1.5471,1.5473
GBPUSD,20100909,165800,1.5472,1.5472,1.5467,1.5469
GBPUSD,20100909,165900,1.5469,1.5471,1.5469,1.5470
GBPUSD,20100909,170000,1.5469,1.5474,1.5469,1.5471
GBPUSD,20100909,170100,1.5470,1.5472,1.5466,1.5466
GBPUSD,20100909,170200,1.5467,1.5467,1.5466,1.5467
GBPUSD,20100909,170300,1.5466,1.5466,1.5462,1.5463
GBPUSD,20100909,170400,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100909,170500,1.5462,1.5462,1.5460,1.5461
GBPUSD,20100909,170600,1.5462,1.5464,1.5462,1.5463
GBPUSD,20100909,170700,1.5462,1.5462,1.5462,1.5462
GBPUSD,20100909,170800,1.5462,1.5462,1.5461,1.5462
GBPUSD,20100909,170900,1.5461,1.5461,1.5455,1.5455
GBPUSD,20100909,171000,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100909,171100,1.5454,1.5454,1.5453,1.5453
GBPUSD,20100909,171200,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100909,171300,1.5453,1.5453,1.5453,1.5453
GBPUSD,20100909,171400,1.5454,1.5462,1.5454,1.5462
GBPUSD,20100909,171500,1.5461,1.5461,1.5457,1.5457
GBPUSD,20100909,171600,1.5457,1.5457,1.5455,1.5455
GBPUSD,20100909,171700,1.5455,1.5455,1.5454,1.5454
GBPUSD,20100909,171800,1.5455,1.5457,1.5455,1.5456
GBPUSD,20100909,171900,1.5455,1.5455,1.5453,1.5453
GBPUSD,20100909,172000,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100909,172100,1.5450,1.5451,1.5447,1.5451
GBPUSD,20100909,172200,1.5450,1.5450,1.5448,1.5448
GBPUSD,20100909,172300,1.5449,1.5449,1.5448,1.5449
GBPUSD,20100909,172400,1.5448,1.5448,1.5446,1.5446
GBPUSD,20100909,172500,1.5447,1.5448,1.5443,1.5443
GBPUSD,20100909,172600,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100909,172700,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100909,172800,1.5445,1.5446,1.5440,1.5441
GBPUSD,20100909,172900,1.5442,1.5444,1.5442,1.5443
GBPUSD,20100909,173000,1.5442,1.5443,1.5441,1.5441
GBPUSD,20100909,173100,1.5440,1.5440,1.5438,1.5439
GBPUSD,20100909,173200,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100909,173300,1.5440,1.5442,1.5440,1.5441
GBPUSD,20100909,173400,1.5440,1.5443,1.5439,1.5439
GBPUSD,20100909,173500,1.5439,1.5442,1.5439,1.5442
GBPUSD,20100909,173600,1.5443,1.5445,1.5443,1.5444
GBPUSD,20100909,173700,1.5443,1.5445,1.5443,1.5444
GBPUSD,20100909,173800,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100909,173900,1.5445,1.5446,1.5441,1.5441
GBPUSD,20100909,174000,1.5441,1.5442,1.5440,1.5441
GBPUSD,20100909,174100,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100909,174200,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100909,174300,1.5443,1.5443,1.5441,1.5441
GBPUSD,20100909,174400,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100909,174500,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100909,174600,1.5442,1.5444,1.5442,1.5442
GBPUSD,20100909,174700,1.5443,1.5444,1.5442,1.5444
GBPUSD,20100909,174800,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100909,174900,1.5443,1.5443,1.5441,1.5442
GBPUSD,20100909,175000,1.5443,1.5443,1.5443,1.5443
GBPUSD,20100909,175100,1.5445,1.5447,1.5445,1.5446
GBPUSD,20100909,175200,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100909,175300,1.5445,1.5445,1.5445,1.5445
GBPUSD,20100909,175400,1.5444,1.5444,1.5440,1.5440
GBPUSD,20100909,175500,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100909,175600,1.5440,1.5443,1.5440,1.5443
GBPUSD,20100909,175700,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100909,175800,1.5443,1.5444,1.5441,1.5442
GBPUSD,20100909,175900,1.5441,1.5443,1.5441,1.5443
GBPUSD,20100909,180000,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100909,180100,1.5445,1.5446,1.5445,1.5445
GBPUSD,20100909,180200,1.5445,1.5446,1.5444,1.5445
GBPUSD,20100909,180300,1.5446,1.5448,1.5446,1.5448
GBPUSD,20100909,180400,1.5447,1.5447,1.5443,1.5443
GBPUSD,20100909,180500,1.5443,1.5444,1.5443,1.5443
GBPUSD,20100909,180600,1.5444,1.5446,1.5443,1.5443
GBPUSD,20100909,180700,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100909,180800,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100909,180900,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100909,181000,1.5443,1.5444,1.5443,1.5444
GBPUSD,20100909,181100,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100909,181200,1.5447,1.5447,1.5446,1.5446
GBPUSD,20100909,181300,1.5445,1.5445,1.5441,1.5441
GBPUSD,20100909,181400,1.5440,1.5442,1.5440,1.5442
GBPUSD,20100909,181500,1.5442,1.5442,1.5439,1.5439
GBPUSD,20100909,181600,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100909,181700,1.5437,1.5439,1.5437,1.5438
GBPUSD,20100909,181800,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100909,181900,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100909,182000,1.5438,1.5439,1.5436,1.5436
GBPUSD,20100909,182100,1.5435,1.5435,1.5434,1.5435
GBPUSD,20100909,182200,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100909,182300,1.5436,1.5439,1.5436,1.5439
GBPUSD,20100909,182400,1.5440,1.5442,1.5440,1.5442
GBPUSD,20100909,182500,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100909,182600,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100909,182700,1.5442,1.5443,1.5441,1.5443
GBPUSD,20100909,182800,1.5444,1.5445,1.5444,1.5444
GBPUSD,20100909,182900,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100909,183000,1.5444,1.5445,1.5443,1.5443
GBPUSD,20100909,183100,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,183200,1.5444,1.5446,1.5443,1.5446
GBPUSD,20100909,183300,1.5446,1.5447,1.5446,1.5447
GBPUSD,20100909,183400,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100909,183500,1.5449,1.5450,1.5449,1.5449
GBPUSD,20100909,183600,1.5448,1.5449,1.5448,1.5449
GBPUSD,20100909,183700,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100909,183800,1.5448,1.5448,1.5447,1.5448
GBPUSD,20100909,183900,1.5448,1.5448,1.5448,1.5448
GBPUSD,20100909,184000,1.5449,1.5450,1.5449,1.5450
GBPUSD,20100909,184100,1.5450,1.5450,1.5449,1.5450
GBPUSD,20100909,184200,1.5450,1.5451,1.5449,1.5451
GBPUSD,20100909,184300,1.5450,1.5452,1.5450,1.5452
GBPUSD,20100909,184400,1.5451,1.5452,1.5451,1.5452
GBPUSD,20100909,184500,1.5453,1.5453,1.5451,1.5451
GBPUSD,20100909,184600,1.5450,1.5450,1.5444,1.5445
GBPUSD,20100909,184700,1.5444,1.5446,1.5444,1.5445
GBPUSD,20100909,184800,1.5446,1.5446,1.5442,1.5442
GBPUSD,20100909,184900,1.5443,1.5445,1.5443,1.5444
GBPUSD,20100909,185000,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,185100,1.5442,1.5445,1.5442,1.5445
GBPUSD,20100909,185200,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,185300,1.5442,1.5442,1.5437,1.5437
GBPUSD,20100909,185400,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100909,185500,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100909,185600,1.5439,1.5439,1.5436,1.5436
GBPUSD,20100909,185700,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100909,185800,1.5440,1.5440,1.5435,1.5435
GBPUSD,20100909,185900,1.5434,1.5435,1.5433,1.5435
GBPUSD,20100909,190000,1.5436,1.5440,1.5435,1.5440
GBPUSD,20100909,190100,1.5439,1.5439,1.5436,1.5437
GBPUSD,20100909,190200,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100909,190300,1.5437,1.5439,1.5436,1.5439
GBPUSD,20100909,190400,1.5440,1.5444,1.5440,1.5444
GBPUSD,20100909,190500,1.5445,1.5446,1.5445,1.5446
GBPUSD,20100909,190600,1.5446,1.5446,1.5446,1.5446
GBPUSD,20100909,190700,1.5445,1.5445,1.5444,1.5444
GBPUSD,20100909,190800,1.5445,1.5445,1.5444,1.5445
GBPUSD,20100909,190900,1.5444,1.5445,1.5444,1.5445
GBPUSD,20100909,191000,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100909,191100,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,191200,1.5443,1.5444,1.5442,1.5442
GBPUSD,20100909,191300,1.5441,1.5446,1.5440,1.5445
GBPUSD,20100909,191400,1.5446,1.5446,1.5444,1.5444
GBPUSD,20100909,191500,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100909,191600,1.5443,1.5443,1.5442,1.5443
GBPUSD,20100909,191700,1.5444,1.5444,1.5443,1.5444
GBPUSD,20100909,191800,1.5445,1.5446,1.5444,1.5444
GBPUSD,20100909,191900,1.5443,1.5445,1.5443,1.5445
GBPUSD,20100909,192000,1.5446,1.5446,1.5444,1.5445
GBPUSD,20100909,192100,1.5444,1.5444,1.5444,1.5444
GBPUSD,20100909,192200,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,192300,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,192400,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,192500,1.5443,1.5447,1.5443,1.5447
GBPUSD,20100909,192600,1.5447,1.5447,1.5444,1.5444
GBPUSD,20100909,192700,1.5444,1.5444,1.5443,1.5443
GBPUSD,20100909,192800,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100909,192900,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100909,193000,1.5442,1.5442,1.5440,1.5441
GBPUSD,20100909,193100,1.5442,1.5442,1.5438,1.5438
GBPUSD,20100909,193200,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100909,193300,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100909,193400,1.5438,1.5440,1.5438,1.5440
GBPUSD,20100909,193500,1.5440,1.5442,1.5440,1.5442
GBPUSD,20100909,193600,1.5443,1.5443,1.5442,1.5442
GBPUSD,20100909,193700,1.5441,1.5443,1.5440,1.5440
GBPUSD,20100909,193800,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100909,193900,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100909,194000,1.5439,1.5440,1.5439,1.5440
GBPUSD,20100909,194100,1.5440,1.5441,1.5439,1.5439
GBPUSD,20100909,194200,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100909,194300,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100909,194400,1.5439,1.5439,1.5437,1.5438
GBPUSD,20100909,194500,1.5438,1.5438,1.5437,1.5438
GBPUSD,20100909,194600,1.5438,1.5438,1.5435,1.5435
GBPUSD,20100909,194700,1.5434,1.5435,1.5432,1.5435
GBPUSD,20100909,194800,1.5435,1.5435,1.5435,1.5435
GBPUSD,20100909,194900,1.5436,1.5437,1.5436,1.5436
GBPUSD,20100909,195000,1.5435,1.5437,1.5435,1.5436
GBPUSD,20100909,195100,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100909,195200,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100909,195300,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100909,195400,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100909,195500,1.5440,1.5440,1.5440,1.5440
GBPUSD,20100909,195600,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100909,195700,1.5439,1.5440,1.5439,1.5439
GBPUSD,20100909,195800,1.5438,1.5439,1.5437,1.5437
GBPUSD,20100909,195900,1.5437,1.5437,1.5435,1.5435
GBPUSD,20100909,200000,1.5436,1.5436,1.5432,1.5432
GBPUSD,20100909,200100,1.5432,1.5433,1.5432,1.5433
GBPUSD,20100909,200200,1.5433,1.5434,1.5432,1.5432
GBPUSD,20100909,200300,1.5432,1.5434,1.5432,1.5432
GBPUSD,20100909,200400,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100909,200500,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100909,200600,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100909,200700,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100909,200800,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100909,200900,1.5432,1.5432,1.5431,1.5431
GBPUSD,20100909,201000,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100909,201100,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100909,201200,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100909,201300,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100909,201400,1.5428,1.5431,1.5428,1.5430
GBPUSD,20100909,201500,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100909,201600,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100909,201700,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100909,201800,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100909,201900,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100909,202000,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100909,202100,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100909,202200,1.5430,1.5431,1.5429,1.5429
GBPUSD,20100909,202300,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100909,202400,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100909,202500,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100909,202600,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100909,202700,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100909,202800,1.5429,1.5431,1.5429,1.5430
GBPUSD,20100909,202900,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100909,203000,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100909,203100,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100909,203200,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100909,203300,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100909,203400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100909,203500,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100909,203600,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100909,203700,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100909,203800,1.5431,1.5431,1.5429,1.5431
GBPUSD,20100909,203900,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100909,204000,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100909,204100,1.5429,1.5429,1.5428,1.5429
GBPUSD,20100909,204200,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100909,204300,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100909,204400,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100909,204500,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100909,204600,1.5428,1.5428,1.5423,1.5423
GBPUSD,20100909,204700,1.5424,1.5425,1.5424,1.5425
GBPUSD,20100909,204800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,204900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,205000,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100909,205100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,205200,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100909,205300,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100909,205400,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100909,205500,1.5426,1.5426,1.5425,1.5426
GBPUSD,20100909,205600,1.5425,1.5427,1.5425,1.5426
GBPUSD,20100909,205700,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,205800,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100909,205900,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100909,210000,1.5429,1.5429,1.5426,1.5426
GBPUSD,20100909,210100,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100909,210200,1.5429,1.5430,1.5429,1.5429
GBPUSD,20100909,210300,1.5429,1.5431,1.5429,1.5431
GBPUSD,20100909,210400,1.5430,1.5432,1.5430,1.5431
GBPUSD,20100909,210500,1.5432,1.5432,1.5430,1.5431
GBPUSD,20100909,210600,1.5430,1.5432,1.5430,1.5432
GBPUSD,20100909,210700,1.5431,1.5432,1.5431,1.5432
GBPUSD,20100909,210800,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100909,210900,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100909,211000,1.5432,1.5432,1.5430,1.5430
GBPUSD,20100909,211100,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100909,211200,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100909,211300,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100909,211400,1.5432,1.5432,1.5432,1.5432
GBPUSD,20100909,211500,1.5432,1.5433,1.5432,1.5432
GBPUSD,20100909,211600,1.5433,1.5434,1.5433,1.5434
GBPUSD,20100909,211700,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100909,211800,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,211900,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100909,212000,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100909,212100,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100909,212200,1.5437,1.5439,1.5437,1.5439
GBPUSD,20100909,212300,1.5440,1.5440,1.5439,1.5439
GBPUSD,20100909,212400,1.5439,1.5439,1.5438,1.5439
GBPUSD,20100909,212500,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100909,212600,1.5438,1.5438,1.5435,1.5436
GBPUSD,20100909,212700,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100909,212800,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100909,212900,1.5436,1.5437,1.5436,1.5437
GBPUSD,20100909,213000,1.5438,1.5439,1.5437,1.5439
GBPUSD,20100909,213100,1.5439,1.5439,1.5437,1.5437
GBPUSD,20100909,213200,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100909,213300,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100909,213400,1.5437,1.5437,1.5436,1.5436
GBPUSD,20100909,213500,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100909,213600,1.5439,1.5439,1.5438,1.5438
GBPUSD,20100909,213700,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100909,213800,1.5439,1.5439,1.5439,1.5439
GBPUSD,20100909,213900,1.5438,1.5439,1.5438,1.5438
GBPUSD,20100909,214000,1.5438,1.5439,1.5438,1.5439
GBPUSD,20100909,214100,1.5439,1.5441,1.5439,1.5441
GBPUSD,20100909,214200,1.5442,1.5444,1.5442,1.5444
GBPUSD,20100909,214300,1.5444,1.5444,1.5441,1.5441
GBPUSD,20100909,214400,1.5442,1.5443,1.5442,1.5443
GBPUSD,20100909,214500,1.5443,1.5444,1.5441,1.5441
GBPUSD,20100909,214600,1.5441,1.5443,1.5441,1.5442
GBPUSD,20100909,214700,1.5442,1.5442,1.5441,1.5442
GBPUSD,20100909,214800,1.5441,1.5442,1.5441,1.5441
GBPUSD,20100909,214900,1.5441,1.5442,1.5441,1.5442
GBPUSD,20100909,215000,1.5441,1.5442,1.5440,1.5440
GBPUSD,20100909,215100,1.5440,1.5440,1.5437,1.5437
GBPUSD,20100909,215200,1.5436,1.5438,1.5436,1.5438
GBPUSD,20100909,215300,1.5438,1.5438,1.5438,1.5438
GBPUSD,20100909,215400,1.5437,1.5438,1.5437,1.5438
GBPUSD,20100909,215500,1.5438,1.5438,1.5437,1.5437
GBPUSD,20100909,215600,1.5437,1.5437,1.5437,1.5437
GBPUSD,20100909,215700,1.5437,1.5437,1.5436,1.5437
GBPUSD,20100909,215800,1.5437,1.5438,1.5437,1.5437
GBPUSD,20100909,215900,1.5438,1.5438,1.5435,1.5436
GBPUSD,20100909,220000,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100909,220100,1.5434,1.5434,1.5433,1.5434
GBPUSD,20100909,220200,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100909,220300,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,220400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,220500,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,220600,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,220700,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,220800,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,220900,1.5434,1.5435,1.5434,1.5435
GBPUSD,20100909,221000,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,221100,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,221200,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,221300,1.5434,1.5435,1.5434,1.5434
GBPUSD,20100909,221400,1.5434,1.5434,1.5434,1.5434
GBPUSD,20100909,221500,1.5435,1.5435,1.5433,1.5434
GBPUSD,20100909,221600,1.5435,1.5436,1.5434,1.5435
GBPUSD,20100909,221700,1.5435,1.5436,1.5435,1.5436
GBPUSD,20100909,221800,1.5435,1.5435,1.5434,1.5434
GBPUSD,20100909,221900,1.5434,1.5436,1.5434,1.5435
GBPUSD,20100909,222000,1.5435,1.5436,1.5435,1.5435
GBPUSD,20100909,222100,1.5436,1.5436,1.5435,1.5436
GBPUSD,20100909,222200,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100909,222300,1.5436,1.5436,1.5436,1.5436
GBPUSD,20100909,222400,1.5436,1.5436,1.5435,1.5435
GBPUSD,20100909,222500,1.5436,1.5436,1.5433,1.5433
GBPUSD,20100909,222600,1.5433,1.5433,1.5430,1.5430
GBPUSD,20100909,222700,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100909,222800,1.5430,1.5431,1.5430,1.5431
GBPUSD,20100909,222900,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100909,223000,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100909,223100,1.5431,1.5432,1.5431,1.5431
GBPUSD,20100909,223200,1.5432,1.5432,1.5431,1.5432
GBPUSD,20100909,223300,1.5431,1.5432,1.5430,1.5430
GBPUSD,20100909,223400,1.5430,1.5431,1.5429,1.5430
GBPUSD,20100909,223500,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100909,223600,1.5430,1.5431,1.5430,1.5430
GBPUSD,20100909,223700,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100909,223800,1.5431,1.5431,1.5430,1.5431
GBPUSD,20100909,223900,1.5431,1.5431,1.5429,1.5429
GBPUSD,20100909,224000,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100909,224100,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100909,224200,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100909,224300,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100909,224400,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100909,224500,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100909,224600,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100909,224700,1.5429,1.5429,1.5428,1.5428
GBPUSD,20100909,224800,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100909,224900,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100909,225000,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100909,225100,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100909,225200,1.5430,1.5430,1.5428,1.5428
GBPUSD,20100909,225300,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100909,225400,1.5428,1.5429,1.5428,1.5428
GBPUSD,20100909,225500,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100909,225600,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100909,225700,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100909,225800,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100909,225900,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100909,230000,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100909,230100,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100909,230200,1.5427,1.5428,1.5426,1.5426
GBPUSD,20100909,230300,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100909,230400,1.5427,1.5428,1.5427,1.5428
GBPUSD,20100909,230500,1.5428,1.5428,1.5427,1.5427
GBPUSD,20100909,230600,1.5427,1.5429,1.5427,1.5429
GBPUSD,20100909,230700,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100909,230800,1.5427,1.5428,1.5425,1.5425
GBPUSD,20100909,230900,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100909,231000,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100909,231100,1.5426,1.5427,1.5425,1.5426
GBPUSD,20100909,231200,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100909,231300,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100909,231400,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,231500,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100909,231600,1.5427,1.5427,1.5427,1.5427
GBPUSD,20100909,231700,1.5426,1.5426,1.5425,1.5425
GBPUSD,20100909,231800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,231900,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,232000,1.5425,1.5425,1.5424,1.5424
GBPUSD,20100909,232100,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100909,232200,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100909,232300,1.5425,1.5425,1.5425,1.5425
GBPUSD,20100909,232400,1.5424,1.5424,1.5423,1.5424
GBPUSD,20100909,232500,1.5424,1.5425,1.5424,1.5424
GBPUSD,20100909,232600,1.5424,1.5425,1.5423,1.5425
GBPUSD,20100909,232700,1.5425,1.5426,1.5425,1.5425
GBPUSD,20100909,232800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,232900,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100909,233000,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100909,233100,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,233200,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,233300,1.5425,1.5426,1.5425,1.5426
GBPUSD,20100909,233400,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,233500,1.5426,1.5426,1.5426,1.5426
GBPUSD,20100909,233600,1.5426,1.5427,1.5426,1.5426
GBPUSD,20100909,233700,1.5426,1.5427,1.5426,1.5427
GBPUSD,20100909,233800,1.5427,1.5427,1.5426,1.5426
GBPUSD,20100909,233900,1.5427,1.5432,1.5427,1.5432
GBPUSD,20100909,234000,1.5431,1.5431,1.5431,1.5431
GBPUSD,20100909,234100,1.5431,1.5431,1.5430,1.5430
GBPUSD,20100909,234200,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100909,234300,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100909,234400,1.5430,1.5430,1.5429,1.5429
GBPUSD,20100909,234500,1.5429,1.5429,1.5429,1.5429
GBPUSD,20100909,234600,1.5429,1.5430,1.5429,1.5430
GBPUSD,20100909,234700,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100909,234800,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100909,234900,1.5430,1.5430,1.5429,1.5430
GBPUSD,20100909,235000,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100909,235100,1.5430,1.5430,1.5430,1.5430
GBPUSD,20100909,235200,1.5429,1.5429,1.5427,1.5427
GBPUSD,20100909,235300,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100909,235400,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100909,235500,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100909,235600,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100909,235700,1.5428,1.5428,1.5428,1.5428
GBPUSD,20100909,235800,1.5428,1.5428,1.5427,1.5428
GBPUSD,20100909,235900,1.5428,1.5429,1.5428,1.5429
GBPUSD,20100910,000000,1.5429,1.5429,1.5429,1.5429
USDCHF,20100909,000100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,000200,1.0110,1.0111,1.0110,1.0110
USDCHF,20100909,000300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,000400,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,000500,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,000600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,000700,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,000800,1.0111,1.0111,1.0109,1.0110
USDCHF,20100909,000900,1.0111,1.0111,1.0111,1.0111
USDCHF,20100909,001000,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,001100,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,001200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,001300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,001400,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,001500,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,001600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,001700,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,001800,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,001900,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,002000,1.0109,1.0111,1.0109,1.0110
USDCHF,20100909,002100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,002200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,002300,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,002400,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,002500,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,002600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,002700,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,002800,1.0111,1.0111,1.0110,1.0111
USDCHF,20100909,002900,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,003000,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,003100,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,003200,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,003300,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,003400,1.0108,1.0109,1.0108,1.0108
USDCHF,20100909,003500,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,003600,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,003700,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,003800,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,003900,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,004000,1.0108,1.0109,1.0108,1.0108
USDCHF,20100909,004100,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,004200,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,004300,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,004400,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,004500,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,004600,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,004700,1.0109,1.0110,1.0109,1.0109
USDCHF,20100909,004800,1.0109,1.0113,1.0109,1.0113
USDCHF,20100909,004900,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,005000,1.0114,1.0115,1.0114,1.0114
USDCHF,20100909,005100,1.0114,1.0114,1.0112,1.0113
USDCHF,20100909,005200,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,005300,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,005400,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,005500,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,005600,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,005700,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,005800,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,005900,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,010000,1.0110,1.0111,1.0110,1.0110
USDCHF,20100909,010100,1.0111,1.0111,1.0110,1.0111
USDCHF,20100909,010200,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,010300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,010400,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,010500,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,010600,1.0109,1.0109,1.0107,1.0108
USDCHF,20100909,010700,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,010800,1.0108,1.0108,1.0107,1.0108
USDCHF,20100909,010900,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,011000,1.0107,1.0108,1.0107,1.0108
USDCHF,20100909,011100,1.0108,1.0109,1.0106,1.0109
USDCHF,20100909,011200,1.0108,1.0110,1.0108,1.0110
USDCHF,20100909,011300,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,011400,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,011500,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,011600,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,011700,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,011800,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,011900,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,012000,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,012100,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,012200,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,012300,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,012400,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,012500,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,012600,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,012700,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,012800,1.0108,1.0108,1.0107,1.0107
USDCHF,20100909,012900,1.0107,1.0108,1.0107,1.0108
USDCHF,20100909,013000,1.0109,1.0109,1.0107,1.0108
USDCHF,20100909,013100,1.0108,1.0108,1.0107,1.0107
USDCHF,20100909,013200,1.0107,1.0108,1.0107,1.0108
USDCHF,20100909,013300,1.0107,1.0107,1.0107,1.0107
USDCHF,20100909,013400,1.0107,1.0108,1.0107,1.0108
USDCHF,20100909,013500,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,013600,1.0108,1.0108,1.0107,1.0108
USDCHF,20100909,013700,1.0108,1.0109,1.0107,1.0109
USDCHF,20100909,013800,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,013900,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,014000,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,014100,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,014200,1.0109,1.0109,1.0107,1.0108
USDCHF,20100909,014300,1.0108,1.0109,1.0108,1.0108
USDCHF,20100909,014400,1.0108,1.0108,1.0107,1.0108
USDCHF,20100909,014500,1.0109,1.0109,1.0107,1.0107
USDCHF,20100909,014600,1.0107,1.0107,1.0107,1.0107
USDCHF,20100909,014700,1.0107,1.0108,1.0107,1.0108
USDCHF,20100909,014800,1.0108,1.0110,1.0108,1.0110
USDCHF,20100909,014900,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,015000,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,015100,1.0113,1.0113,1.0110,1.0110
USDCHF,20100909,015200,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,015300,1.0109,1.0110,1.0109,1.0109
USDCHF,20100909,015400,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,015500,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,015600,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,015700,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,015800,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,015900,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,020000,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,020100,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,020200,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,020300,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,020400,1.0113,1.0116,1.0113,1.0116
USDCHF,20100909,020500,1.0116,1.0116,1.0115,1.0116
USDCHF,20100909,020600,1.0116,1.0116,1.0115,1.0116
USDCHF,20100909,020700,1.0117,1.0118,1.0117,1.0118
USDCHF,20100909,020800,1.0119,1.0119,1.0116,1.0116
USDCHF,20100909,020900,1.0117,1.0117,1.0116,1.0117
USDCHF,20100909,021000,1.0118,1.0118,1.0118,1.0118
USDCHF,20100909,021100,1.0118,1.0118,1.0117,1.0118
USDCHF,20100909,021200,1.0119,1.0119,1.0118,1.0119
USDCHF,20100909,021300,1.0119,1.0119,1.0118,1.0118
USDCHF,20100909,021400,1.0118,1.0118,1.0117,1.0118
USDCHF,20100909,021500,1.0117,1.0117,1.0117,1.0117
USDCHF,20100909,021600,1.0117,1.0119,1.0117,1.0119
USDCHF,20100909,021700,1.0119,1.0119,1.0118,1.0118
USDCHF,20100909,021800,1.0118,1.0118,1.0118,1.0118
USDCHF,20100909,021900,1.0118,1.0119,1.0117,1.0118
USDCHF,20100909,022000,1.0118,1.0118,1.0117,1.0118
USDCHF,20100909,022100,1.0117,1.0117,1.0117,1.0117
USDCHF,20100909,022200,1.0117,1.0118,1.0116,1.0118
USDCHF,20100909,022300,1.0119,1.0120,1.0119,1.0120
USDCHF,20100909,022400,1.0120,1.0120,1.0116,1.0116
USDCHF,20100909,022500,1.0117,1.0118,1.0116,1.0117
USDCHF,20100909,022600,1.0117,1.0118,1.0117,1.0118
USDCHF,20100909,022700,1.0117,1.0117,1.0117,1.0117
USDCHF,20100909,022800,1.0117,1.0117,1.0116,1.0117
USDCHF,20100909,022900,1.0117,1.0117,1.0117,1.0117
USDCHF,20100909,023000,1.0117,1.0117,1.0117,1.0117
USDCHF,20100909,023100,1.0116,1.0117,1.0116,1.0117
USDCHF,20100909,023200,1.0116,1.0117,1.0116,1.0117
USDCHF,20100909,023300,1.0116,1.0118,1.0116,1.0118
USDCHF,20100909,023400,1.0119,1.0119,1.0118,1.0118
USDCHF,20100909,023500,1.0118,1.0118,1.0118,1.0118
USDCHF,20100909,023600,1.0118,1.0118,1.0117,1.0117
USDCHF,20100909,023700,1.0117,1.0117,1.0117,1.0117
USDCHF,20100909,023800,1.0117,1.0117,1.0116,1.0116
USDCHF,20100909,023900,1.0115,1.0115,1.0114,1.0114
USDCHF,20100909,024000,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,024100,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,024200,1.0114,1.0116,1.0114,1.0116
USDCHF,20100909,024300,1.0117,1.0117,1.0117,1.0117
USDCHF,20100909,024400,1.0117,1.0118,1.0117,1.0118
USDCHF,20100909,024500,1.0117,1.0117,1.0111,1.0111
USDCHF,20100909,024600,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,024700,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,024800,1.0113,1.0113,1.0112,1.0113
USDCHF,20100909,024900,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,025000,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,025100,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,025200,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,025300,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,025400,1.0114,1.0115,1.0114,1.0114
USDCHF,20100909,025500,1.0114,1.0116,1.0114,1.0116
USDCHF,20100909,025600,1.0117,1.0117,1.0116,1.0117
USDCHF,20100909,025700,1.0118,1.0119,1.0117,1.0118
USDCHF,20100909,025800,1.0119,1.0119,1.0118,1.0119
USDCHF,20100909,025900,1.0119,1.0119,1.0119,1.0119
USDCHF,20100909,030000,1.0120,1.0121,1.0120,1.0120
USDCHF,20100909,030100,1.0119,1.0120,1.0119,1.0120
USDCHF,20100909,030200,1.0119,1.0120,1.0119,1.0120
USDCHF,20100909,030300,1.0120,1.0120,1.0120,1.0120
USDCHF,20100909,030400,1.0119,1.0119,1.0119,1.0119
USDCHF,20100909,030500,1.0119,1.0120,1.0119,1.0120
USDCHF,20100909,030600,1.0120,1.0120,1.0120,1.0120
USDCHF,20100909,030700,1.0121,1.0122,1.0121,1.0121
USDCHF,20100909,030800,1.0121,1.0123,1.0121,1.0123
USDCHF,20100909,030900,1.0122,1.0122,1.0122,1.0122
USDCHF,20100909,031000,1.0122,1.0122,1.0121,1.0122
USDCHF,20100909,031100,1.0122,1.0122,1.0121,1.0122
USDCHF,20100909,031200,1.0122,1.0122,1.0121,1.0121
USDCHF,20100909,031300,1.0121,1.0121,1.0121,1.0121
USDCHF,20100909,031400,1.0121,1.0121,1.0121,1.0121
USDCHF,20100909,031500,1.0121,1.0122,1.0120,1.0122
USDCHF,20100909,031600,1.0123,1.0123,1.0123,1.0123
USDCHF,20100909,031700,1.0123,1.0123,1.0122,1.0123
USDCHF,20100909,031800,1.0123,1.0123,1.0122,1.0123
USDCHF,20100909,031900,1.0122,1.0122,1.0118,1.0118
USDCHF,20100909,032000,1.0119,1.0120,1.0119,1.0120
USDCHF,20100909,032100,1.0120,1.0120,1.0118,1.0118
USDCHF,20100909,032200,1.0119,1.0120,1.0119,1.0120
USDCHF,20100909,032300,1.0121,1.0121,1.0120,1.0120
USDCHF,20100909,032400,1.0120,1.0122,1.0120,1.0122
USDCHF,20100909,032500,1.0122,1.0122,1.0121,1.0121
USDCHF,20100909,032600,1.0122,1.0122,1.0121,1.0121
USDCHF,20100909,032700,1.0120,1.0121,1.0119,1.0120
USDCHF,20100909,032800,1.0121,1.0121,1.0120,1.0120
USDCHF,20100909,032900,1.0121,1.0121,1.0121,1.0121
USDCHF,20100909,033000,1.0121,1.0123,1.0121,1.0122
USDCHF,20100909,033100,1.0123,1.0123,1.0116,1.0118
USDCHF,20100909,033200,1.0117,1.0117,1.0114,1.0114
USDCHF,20100909,033300,1.0115,1.0115,1.0114,1.0114
USDCHF,20100909,033400,1.0114,1.0115,1.0114,1.0115
USDCHF,20100909,033500,1.0116,1.0120,1.0116,1.0120
USDCHF,20100909,033600,1.0119,1.0121,1.0119,1.0121
USDCHF,20100909,033700,1.0122,1.0122,1.0119,1.0119
USDCHF,20100909,033800,1.0118,1.0123,1.0118,1.0123
USDCHF,20100909,033900,1.0123,1.0123,1.0122,1.0123
USDCHF,20100909,034000,1.0122,1.0123,1.0122,1.0123
USDCHF,20100909,034100,1.0123,1.0123,1.0123,1.0123
USDCHF,20100909,034200,1.0122,1.0123,1.0121,1.0122
USDCHF,20100909,034300,1.0121,1.0121,1.0121,1.0121
USDCHF,20100909,034400,1.0121,1.0121,1.0119,1.0119
USDCHF,20100909,034500,1.0119,1.0119,1.0119,1.0119
USDCHF,20100909,034600,1.0120,1.0121,1.0118,1.0118
USDCHF,20100909,034700,1.0117,1.0117,1.0116,1.0116
USDCHF,20100909,034800,1.0116,1.0117,1.0116,1.0116
USDCHF,20100909,034900,1.0116,1.0119,1.0116,1.0118
USDCHF,20100909,035000,1.0117,1.0117,1.0116,1.0117
USDCHF,20100909,035100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,035200,1.0117,1.0117,1.0116,1.0116
USDCHF,20100909,035300,1.0116,1.0116,1.0115,1.0115
USDCHF,20100909,035400,1.0116,1.0118,1.0115,1.0115
USDCHF,20100909,035500,1.0115,1.0116,1.0115,1.0115
USDCHF,20100909,035600,1.0114,1.0114,1.0112,1.0112
USDCHF,20100909,035700,1.0112,1.0114,1.0112,1.0113
USDCHF,20100909,035800,1.0113,1.0114,1.0113,1.0113
USDCHF,20100909,035900,1.0113,1.0113,1.0112,1.0113
USDCHF,20100909,040000,1.0114,1.0116,1.0113,1.0115
USDCHF,20100909,040100,1.0116,1.0116,1.0115,1.0116
USDCHF,20100909,040200,1.0115,1.0115,1.0112,1.0112
USDCHF,20100909,040300,1.0112,1.0112,1.0111,1.0111
USDCHF,20100909,040400,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,040500,1.0110,1.0112,1.0110,1.0112
USDCHF,20100909,040600,1.0111,1.0112,1.0111,1.0111
USDCHF,20100909,040700,1.0111,1.0113,1.0111,1.0113
USDCHF,20100909,040800,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,040900,1.0112,1.0112,1.0111,1.0112
USDCHF,20100909,041000,1.0112,1.0112,1.0111,1.0111
USDCHF,20100909,041100,1.0112,1.0112,1.0111,1.0111
USDCHF,20100909,041200,1.0111,1.0111,1.0111,1.0111
USDCHF,20100909,041300,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,041400,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,041500,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,041600,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,041700,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,041800,1.0112,1.0112,1.0111,1.0111
USDCHF,20100909,041900,1.0111,1.0111,1.0111,1.0111
USDCHF,20100909,042000,1.0111,1.0111,1.0111,1.0111
USDCHF,20100909,042100,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,042200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,042300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,042400,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,042500,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,042600,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,042700,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,042800,1.0112,1.0112,1.0110,1.0110
USDCHF,20100909,042900,1.0110,1.0111,1.0110,1.0110
USDCHF,20100909,043000,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,043100,1.0111,1.0112,1.0111,1.0111
USDCHF,20100909,043200,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,043300,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,043400,1.0112,1.0114,1.0112,1.0114
USDCHF,20100909,043500,1.0113,1.0113,1.0112,1.0113
USDCHF,20100909,043600,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,043700,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,043800,1.0113,1.0114,1.0113,1.0113
USDCHF,20100909,043900,1.0113,1.0113,1.0112,1.0113
USDCHF,20100909,044000,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,044100,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,044200,1.0112,1.0112,1.0111,1.0111
USDCHF,20100909,044300,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,044400,1.0112,1.0114,1.0112,1.0114
USDCHF,20100909,044500,1.0114,1.0114,1.0113,1.0114
USDCHF,20100909,044600,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,044700,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,044800,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,044900,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,045000,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,045100,1.0113,1.0114,1.0113,1.0114
USDCHF,20100909,045200,1.0113,1.0114,1.0113,1.0114
USDCHF,20100909,045300,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,045400,1.0113,1.0114,1.0113,1.0113
USDCHF,20100909,045500,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,045600,1.0115,1.0115,1.0114,1.0115
USDCHF,20100909,045700,1.0115,1.0115,1.0114,1.0114
USDCHF,20100909,045800,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,045900,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,050000,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,050100,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,050200,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,050300,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,050400,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,050500,1.0112,1.0112,1.0111,1.0112
USDCHF,20100909,050600,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,050700,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,050800,1.0112,1.0112,1.0111,1.0112
USDCHF,20100909,050900,1.0112,1.0112,1.0111,1.0112
USDCHF,20100909,051000,1.0112,1.0112,1.0111,1.0112
USDCHF,20100909,051100,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,051200,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,051300,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,051400,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,051500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,051600,1.0113,1.0113,1.0112,1.0113
USDCHF,20100909,051700,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,051800,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,051900,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,052000,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,052100,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,052200,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,052300,1.0114,1.0114,1.0112,1.0112
USDCHF,20100909,052400,1.0113,1.0114,1.0113,1.0114
USDCHF,20100909,052500,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,052600,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,052700,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,052800,1.0113,1.0114,1.0113,1.0114
USDCHF,20100909,052900,1.0113,1.0114,1.0113,1.0114
USDCHF,20100909,053000,1.0113,1.0114,1.0113,1.0114
USDCHF,20100909,053100,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,053200,1.0114,1.0114,1.0113,1.0114
USDCHF,20100909,053300,1.0114,1.0115,1.0114,1.0115
USDCHF,20100909,053400,1.0115,1.0115,1.0114,1.0114
USDCHF,20100909,053500,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,053600,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,053700,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,053800,1.0115,1.0115,1.0115,1.0115
USDCHF,20100909,053900,1.0115,1.0116,1.0115,1.0116
USDCHF,20100909,054000,1.0116,1.0117,1.0116,1.0116
USDCHF,20100909,054100,1.0117,1.0118,1.0116,1.0118
USDCHF,20100909,054200,1.0118,1.0119,1.0118,1.0118
USDCHF,20100909,054300,1.0119,1.0119,1.0119,1.0119
USDCHF,20100909,054400,1.0119,1.0119,1.0118,1.0118
USDCHF,20100909,054500,1.0118,1.0118,1.0117,1.0118
USDCHF,20100909,054600,1.0117,1.0117,1.0117,1.0117
USDCHF,20100909,054700,1.0117,1.0117,1.0116,1.0116
USDCHF,20100909,054800,1.0115,1.0116,1.0115,1.0116
USDCHF,20100909,054900,1.0115,1.0116,1.0115,1.0116
USDCHF,20100909,055000,1.0116,1.0116,1.0115,1.0116
USDCHF,20100909,055100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,055200,1.0115,1.0115,1.0114,1.0115
USDCHF,20100909,055300,1.0116,1.0116,1.0115,1.0115
USDCHF,20100909,055400,1.0115,1.0115,1.0114,1.0114
USDCHF,20100909,055500,1.0114,1.0115,1.0114,1.0115
USDCHF,20100909,055600,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,055700,1.0114,1.0115,1.0114,1.0114
USDCHF,20100909,055800,1.0115,1.0115,1.0114,1.0115
USDCHF,20100909,055900,1.0116,1.0116,1.0115,1.0116
USDCHF,20100909,060000,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,060100,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,060200,1.0117,1.0117,1.0116,1.0116
USDCHF,20100909,060300,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,060400,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,060500,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,060600,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,060700,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,060800,1.0115,1.0116,1.0115,1.0116
USDCHF,20100909,060900,1.0116,1.0116,1.0114,1.0114
USDCHF,20100909,061000,1.0115,1.0115,1.0114,1.0114
USDCHF,20100909,061100,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,061200,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,061300,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,061400,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,061500,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,061600,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,061700,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,061800,1.0114,1.0114,1.0113,1.0114
USDCHF,20100909,061900,1.0114,1.0114,1.0113,1.0114
USDCHF,20100909,062000,1.0114,1.0116,1.0114,1.0115
USDCHF,20100909,062100,1.0115,1.0115,1.0113,1.0114
USDCHF,20100909,062200,1.0115,1.0119,1.0115,1.0118
USDCHF,20100909,062300,1.0117,1.0117,1.0116,1.0116
USDCHF,20100909,062400,1.0116,1.0116,1.0115,1.0115
USDCHF,20100909,062500,1.0116,1.0116,1.0115,1.0115
USDCHF,20100909,062600,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,062700,1.0114,1.0116,1.0114,1.0115
USDCHF,20100909,062800,1.0114,1.0114,1.0111,1.0111
USDCHF,20100909,062900,1.0110,1.0110,1.0106,1.0106
USDCHF,20100909,063000,1.0107,1.0107,1.0106,1.0107
USDCHF,20100909,063100,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,063200,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,063300,1.0109,1.0109,1.0106,1.0107
USDCHF,20100909,063400,1.0107,1.0108,1.0107,1.0108
USDCHF,20100909,063500,1.0109,1.0109,1.0107,1.0108
USDCHF,20100909,063600,1.0108,1.0108,1.0107,1.0107
USDCHF,20100909,063700,1.0107,1.0107,1.0105,1.0105
USDCHF,20100909,063800,1.0103,1.0103,1.0102,1.0102
USDCHF,20100909,063900,1.0103,1.0105,1.0101,1.0102
USDCHF,20100909,064000,1.0102,1.0102,1.0101,1.0101
USDCHF,20100909,064100,1.0101,1.0101,1.0100,1.0100
USDCHF,20100909,064200,1.0100,1.0101,1.0100,1.0100
USDCHF,20100909,064300,1.0100,1.0101,1.0100,1.0101
USDCHF,20100909,064400,1.0101,1.0102,1.0101,1.0102
USDCHF,20100909,064500,1.0102,1.0103,1.0102,1.0102
USDCHF,20100909,064600,1.0101,1.0101,1.0101,1.0101
USDCHF,20100909,064700,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,064800,1.0101,1.0103,1.0101,1.0102
USDCHF,20100909,064900,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,065000,1.0102,1.0102,1.0101,1.0102
USDCHF,20100909,065100,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,065200,1.0102,1.0103,1.0101,1.0103
USDCHF,20100909,065300,1.0104,1.0104,1.0103,1.0104
USDCHF,20100909,065400,1.0103,1.0105,1.0103,1.0105
USDCHF,20100909,065500,1.0105,1.0105,1.0105,1.0105
USDCHF,20100909,065600,1.0104,1.0105,1.0104,1.0105
USDCHF,20100909,065700,1.0105,1.0105,1.0104,1.0104
USDCHF,20100909,065800,1.0105,1.0105,1.0105,1.0105
USDCHF,20100909,065900,1.0105,1.0108,1.0105,1.0108
USDCHF,20100909,070000,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,070100,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,070200,1.0111,1.0113,1.0111,1.0113
USDCHF,20100909,070300,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,070400,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,070500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,070600,1.0112,1.0112,1.0110,1.0110
USDCHF,20100909,070700,1.0110,1.0110,1.0108,1.0108
USDCHF,20100909,070800,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,070900,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,071000,1.0109,1.0110,1.0109,1.0109
USDCHF,20100909,071100,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,071200,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,071300,1.0108,1.0108,1.0107,1.0108
USDCHF,20100909,071400,1.0107,1.0107,1.0106,1.0107
USDCHF,20100909,071500,1.0107,1.0107,1.0105,1.0105
USDCHF,20100909,071600,1.0104,1.0104,1.0102,1.0102
USDCHF,20100909,071700,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,071800,1.0102,1.0105,1.0102,1.0105
USDCHF,20100909,071900,1.0106,1.0106,1.0106,1.0106
USDCHF,20100909,072000,1.0106,1.0106,1.0105,1.0105
USDCHF,20100909,072100,1.0105,1.0105,1.0102,1.0102
USDCHF,20100909,072200,1.0102,1.0103,1.0102,1.0103
USDCHF,20100909,072300,1.0103,1.0103,1.0102,1.0102
USDCHF,20100909,072400,1.0101,1.0102,1.0101,1.0102
USDCHF,20100909,072500,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,072600,1.0102,1.0102,1.0101,1.0101
USDCHF,20100909,072700,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,072800,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,072900,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,073000,1.0102,1.0102,1.0101,1.0101
USDCHF,20100909,073100,1.0101,1.0102,1.0100,1.0101
USDCHF,20100909,073200,1.0102,1.0102,1.0100,1.0100
USDCHF,20100909,073300,1.0100,1.0101,1.0100,1.0100
USDCHF,20100909,073400,1.0100,1.0100,1.0099,1.0099
USDCHF,20100909,073500,1.0099,1.0100,1.0099,1.0099
USDCHF,20100909,073600,1.0099,1.0100,1.0098,1.0100
USDCHF,20100909,073700,1.0100,1.0100,1.0099,1.0099
USDCHF,20100909,073800,1.0100,1.0100,1.0099,1.0099
USDCHF,20100909,073900,1.0100,1.0100,1.0099,1.0099
USDCHF,20100909,074000,1.0099,1.0100,1.0099,1.0100
USDCHF,20100909,074100,1.0099,1.0099,1.0099,1.0099
USDCHF,20100909,074200,1.0099,1.0100,1.0099,1.0100
USDCHF,20100909,074300,1.0099,1.0099,1.0099,1.0099
USDCHF,20100909,074400,1.0100,1.0100,1.0098,1.0098
USDCHF,20100909,074500,1.0098,1.0100,1.0098,1.0100
USDCHF,20100909,074600,1.0099,1.0100,1.0099,1.0100
USDCHF,20100909,074700,1.0099,1.0099,1.0099,1.0099
USDCHF,20100909,074800,1.0100,1.0101,1.0100,1.0101
USDCHF,20100909,074900,1.0101,1.0102,1.0101,1.0102
USDCHF,20100909,075000,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,075100,1.0102,1.0102,1.0100,1.0102
USDCHF,20100909,075200,1.0102,1.0103,1.0102,1.0103
USDCHF,20100909,075300,1.0103,1.0105,1.0103,1.0104
USDCHF,20100909,075400,1.0103,1.0103,1.0103,1.0103
USDCHF,20100909,075500,1.0103,1.0103,1.0102,1.0103
USDCHF,20100909,075600,1.0104,1.0104,1.0103,1.0103
USDCHF,20100909,075700,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,075800,1.0102,1.0103,1.0102,1.0103
USDCHF,20100909,075900,1.0104,1.0105,1.0104,1.0105
USDCHF,20100909,080000,1.0106,1.0107,1.0106,1.0107
USDCHF,20100909,080100,1.0106,1.0107,1.0106,1.0107
USDCHF,20100909,080200,1.0107,1.0107,1.0106,1.0106
USDCHF,20100909,080300,1.0106,1.0106,1.0103,1.0103
USDCHF,20100909,080400,1.0104,1.0104,1.0102,1.0102
USDCHF,20100909,080500,1.0103,1.0106,1.0103,1.0106
USDCHF,20100909,080600,1.0106,1.0106,1.0106,1.0106
USDCHF,20100909,080700,1.0105,1.0105,1.0104,1.0104
USDCHF,20100909,080800,1.0104,1.0104,1.0103,1.0103
USDCHF,20100909,080900,1.0104,1.0104,1.0103,1.0104
USDCHF,20100909,081000,1.0104,1.0104,1.0104,1.0104
USDCHF,20100909,081100,1.0104,1.0106,1.0104,1.0106
USDCHF,20100909,081200,1.0106,1.0106,1.0105,1.0106
USDCHF,20100909,081300,1.0105,1.0105,1.0103,1.0103
USDCHF,20100909,081400,1.0102,1.0103,1.0102,1.0102
USDCHF,20100909,081500,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,081600,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,081700,1.0102,1.0102,1.0100,1.0102
USDCHF,20100909,081800,1.0102,1.0102,1.0101,1.0102
USDCHF,20100909,081900,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,082000,1.0103,1.0105,1.0103,1.0105
USDCHF,20100909,082100,1.0104,1.0105,1.0104,1.0105
USDCHF,20100909,082200,1.0105,1.0105,1.0104,1.0105
USDCHF,20100909,082300,1.0105,1.0106,1.0104,1.0106
USDCHF,20100909,082400,1.0106,1.0107,1.0106,1.0107
USDCHF,20100909,082500,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,082600,1.0110,1.0112,1.0110,1.0112
USDCHF,20100909,082700,1.0111,1.0111,1.0110,1.0111
USDCHF,20100909,082800,1.0112,1.0112,1.0109,1.0109
USDCHF,20100909,082900,1.0109,1.0112,1.0109,1.0112
USDCHF,20100909,083000,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,083100,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,083200,1.0113,1.0115,1.0113,1.0115
USDCHF,20100909,083300,1.0115,1.0115,1.0112,1.0112
USDCHF,20100909,083400,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,083500,1.0110,1.0112,1.0110,1.0112
USDCHF,20100909,083600,1.0111,1.0113,1.0110,1.0112
USDCHF,20100909,083700,1.0111,1.0111,1.0109,1.0110
USDCHF,20100909,083800,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,083900,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,084000,1.0112,1.0113,1.0110,1.0111
USDCHF,20100909,084100,1.0112,1.0113,1.0111,1.0111
USDCHF,20100909,084200,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,084300,1.0112,1.0112,1.0110,1.0111
USDCHF,20100909,084400,1.0110,1.0111,1.0110,1.0110
USDCHF,20100909,084500,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,084600,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,084700,1.0111,1.0111,1.0109,1.0109
USDCHF,20100909,084800,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,084900,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,085000,1.0108,1.0108,1.0107,1.0107
USDCHF,20100909,085100,1.0108,1.0108,1.0106,1.0106
USDCHF,20100909,085200,1.0105,1.0107,1.0104,1.0106
USDCHF,20100909,085300,1.0107,1.0108,1.0107,1.0107
USDCHF,20100909,085400,1.0106,1.0108,1.0106,1.0108
USDCHF,20100909,085500,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,085600,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,085700,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,085800,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,085900,1.0110,1.0113,1.0109,1.0113
USDCHF,20100909,090000,1.0113,1.0114,1.0113,1.0114
USDCHF,20100909,090100,1.0113,1.0113,1.0112,1.0113
USDCHF,20100909,090200,1.0114,1.0114,1.0113,1.0114
USDCHF,20100909,090300,1.0115,1.0116,1.0115,1.0115
USDCHF,20100909,090400,1.0116,1.0116,1.0114,1.0115
USDCHF,20100909,090500,1.0116,1.0121,1.0116,1.0121
USDCHF,20100909,090600,1.0121,1.0121,1.0118,1.0118
USDCHF,20100909,090700,1.0118,1.0121,1.0118,1.0121
USDCHF,20100909,090800,1.0122,1.0122,1.0120,1.0121
USDCHF,20100909,090900,1.0120,1.0120,1.0117,1.0117
USDCHF,20100909,091000,1.0117,1.0117,1.0114,1.0115
USDCHF,20100909,091100,1.0115,1.0119,1.0115,1.0119
USDCHF,20100909,091200,1.0118,1.0118,1.0118,1.0118
USDCHF,20100909,091300,1.0118,1.0121,1.0116,1.0116
USDCHF,20100909,091400,1.0117,1.0119,1.0116,1.0119
USDCHF,20100909,091500,1.0118,1.0120,1.0117,1.0119
USDCHF,20100909,091600,1.0118,1.0121,1.0118,1.0118
USDCHF,20100909,091700,1.0119,1.0122,1.0119,1.0121
USDCHF,20100909,091800,1.0120,1.0121,1.0120,1.0121
USDCHF,20100909,091900,1.0121,1.0122,1.0121,1.0122
USDCHF,20100909,092000,1.0122,1.0122,1.0118,1.0118
USDCHF,20100909,092100,1.0119,1.0120,1.0118,1.0118
USDCHF,20100909,092200,1.0118,1.0120,1.0118,1.0120
USDCHF,20100909,092300,1.0121,1.0121,1.0120,1.0120
USDCHF,20100909,092400,1.0121,1.0124,1.0120,1.0124
USDCHF,20100909,092500,1.0125,1.0125,1.0123,1.0123
USDCHF,20100909,092600,1.0123,1.0124,1.0123,1.0124
USDCHF,20100909,092700,1.0124,1.0127,1.0124,1.0125
USDCHF,20100909,092800,1.0124,1.0125,1.0122,1.0125
USDCHF,20100909,092900,1.0124,1.0126,1.0123,1.0126
USDCHF,20100909,093000,1.0127,1.0131,1.0127,1.0130
USDCHF,20100909,093100,1.0131,1.0135,1.0130,1.0135
USDCHF,20100909,093200,1.0134,1.0144,1.0134,1.0144
USDCHF,20100909,093300,1.0143,1.0144,1.0143,1.0144
USDCHF,20100909,093400,1.0143,1.0144,1.0141,1.0143
USDCHF,20100909,093500,1.0142,1.0143,1.0141,1.0141
USDCHF,20100909,093600,1.0142,1.0143,1.0142,1.0142
USDCHF,20100909,093700,1.0143,1.0148,1.0143,1.0146
USDCHF,20100909,093800,1.0147,1.0150,1.0146,1.0146
USDCHF,20100909,093900,1.0145,1.0145,1.0138,1.0141
USDCHF,20100909,094000,1.0142,1.0143,1.0137,1.0139
USDCHF,20100909,094100,1.0140,1.0143,1.0140,1.0143
USDCHF,20100909,094200,1.0143,1.0143,1.0136,1.0137
USDCHF,20100909,094300,1.0136,1.0139,1.0136,1.0137
USDCHF,20100909,094400,1.0137,1.0139,1.0137,1.0139
USDCHF,20100909,094500,1.0139,1.0142,1.0139,1.0142
USDCHF,20100909,094600,1.0142,1.0142,1.0139,1.0139
USDCHF,20100909,094700,1.0140,1.0143,1.0140,1.0143
USDCHF,20100909,094800,1.0144,1.0144,1.0143,1.0144
USDCHF,20100909,094900,1.0144,1.0145,1.0144,1.0145
USDCHF,20100909,095000,1.0144,1.0144,1.0143,1.0144
USDCHF,20100909,095100,1.0143,1.0143,1.0139,1.0139
USDCHF,20100909,095200,1.0140,1.0143,1.0139,1.0140
USDCHF,20100909,095300,1.0141,1.0143,1.0141,1.0143
USDCHF,20100909,095400,1.0143,1.0144,1.0142,1.0142
USDCHF,20100909,095500,1.0143,1.0144,1.0142,1.0143
USDCHF,20100909,095600,1.0143,1.0144,1.0143,1.0144
USDCHF,20100909,095700,1.0144,1.0146,1.0144,1.0144
USDCHF,20100909,095800,1.0143,1.0143,1.0142,1.0143
USDCHF,20100909,095900,1.0142,1.0144,1.0142,1.0143
USDCHF,20100909,100000,1.0144,1.0144,1.0141,1.0142
USDCHF,20100909,100100,1.0142,1.0142,1.0142,1.0142
USDCHF,20100909,100200,1.0142,1.0145,1.0142,1.0145
USDCHF,20100909,100300,1.0146,1.0146,1.0143,1.0143
USDCHF,20100909,100400,1.0143,1.0144,1.0143,1.0143
USDCHF,20100909,100500,1.0142,1.0143,1.0141,1.0141
USDCHF,20100909,100600,1.0141,1.0141,1.0140,1.0140
USDCHF,20100909,100700,1.0140,1.0142,1.0139,1.0142
USDCHF,20100909,100800,1.0142,1.0143,1.0142,1.0143
USDCHF,20100909,100900,1.0144,1.0145,1.0143,1.0143
USDCHF,20100909,101000,1.0143,1.0143,1.0142,1.0143
USDCHF,20100909,101100,1.0142,1.0142,1.0139,1.0139
USDCHF,20100909,101200,1.0140,1.0143,1.0140,1.0142
USDCHF,20100909,101300,1.0143,1.0144,1.0142,1.0143
USDCHF,20100909,101400,1.0144,1.0144,1.0139,1.0141
USDCHF,20100909,101500,1.0142,1.0143,1.0141,1.0141
USDCHF,20100909,101600,1.0141,1.0141,1.0139,1.0139
USDCHF,20100909,101700,1.0140,1.0141,1.0140,1.0141
USDCHF,20100909,101800,1.0142,1.0143,1.0139,1.0140
USDCHF,20100909,101900,1.0141,1.0142,1.0141,1.0141
USDCHF,20100909,102000,1.0141,1.0143,1.0141,1.0142
USDCHF,20100909,102100,1.0141,1.0143,1.0139,1.0139
USDCHF,20100909,102200,1.0140,1.0144,1.0140,1.0144
USDCHF,20100909,102300,1.0144,1.0144,1.0144,1.0144
USDCHF,20100909,102400,1.0144,1.0144,1.0143,1.0144
USDCHF,20100909,102500,1.0143,1.0144,1.0142,1.0143
USDCHF,20100909,102600,1.0143,1.0143,1.0142,1.0142
USDCHF,20100909,102700,1.0143,1.0145,1.0143,1.0145
USDCHF,20100909,102800,1.0146,1.0148,1.0145,1.0148
USDCHF,20100909,102900,1.0149,1.0151,1.0149,1.0151
USDCHF,20100909,103000,1.0151,1.0160,1.0151,1.0159
USDCHF,20100909,103100,1.0158,1.0165,1.0158,1.0161
USDCHF,20100909,103200,1.0160,1.0163,1.0159,1.0163
USDCHF,20100909,103300,1.0164,1.0164,1.0162,1.0164
USDCHF,20100909,103400,1.0165,1.0165,1.0162,1.0162
USDCHF,20100909,103500,1.0161,1.0163,1.0160,1.0161
USDCHF,20100909,103600,1.0161,1.0161,1.0158,1.0158
USDCHF,20100909,103700,1.0159,1.0159,1.0157,1.0158
USDCHF,20100909,103800,1.0158,1.0161,1.0158,1.0160
USDCHF,20100909,103900,1.0160,1.0160,1.0158,1.0158
USDCHF,20100909,104000,1.0159,1.0159,1.0158,1.0158
USDCHF,20100909,104100,1.0158,1.0159,1.0158,1.0158
USDCHF,20100909,104200,1.0158,1.0158,1.0157,1.0157
USDCHF,20100909,104300,1.0157,1.0157,1.0156,1.0157
USDCHF,20100909,104400,1.0158,1.0158,1.0157,1.0157
USDCHF,20100909,104500,1.0156,1.0156,1.0155,1.0155
USDCHF,20100909,104600,1.0154,1.0154,1.0150,1.0151
USDCHF,20100909,104700,1.0150,1.0152,1.0149,1.0152
USDCHF,20100909,104800,1.0153,1.0153,1.0147,1.0150
USDCHF,20100909,104900,1.0151,1.0151,1.0147,1.0147
USDCHF,20100909,105000,1.0146,1.0150,1.0146,1.0149
USDCHF,20100909,105100,1.0150,1.0150,1.0145,1.0146
USDCHF,20100909,105200,1.0146,1.0146,1.0143,1.0146
USDCHF,20100909,105300,1.0147,1.0153,1.0147,1.0151
USDCHF,20100909,105400,1.0152,1.0153,1.0151,1.0153
USDCHF,20100909,105500,1.0154,1.0156,1.0153,1.0153
USDCHF,20100909,105600,1.0153,1.0155,1.0153,1.0155
USDCHF,20100909,105700,1.0154,1.0155,1.0153,1.0155
USDCHF,20100909,105800,1.0154,1.0155,1.0149,1.0149
USDCHF,20100909,105900,1.0150,1.0151,1.0149,1.0151
USDCHF,20100909,110000,1.0152,1.0153,1.0152,1.0153
USDCHF,20100909,110100,1.0152,1.0153,1.0148,1.0151
USDCHF,20100909,110200,1.0152,1.0156,1.0152,1.0156
USDCHF,20100909,110300,1.0157,1.0158,1.0153,1.0153
USDCHF,20100909,110400,1.0153,1.0153,1.0153,1.0153
USDCHF,20100909,110500,1.0152,1.0152,1.0148,1.0148
USDCHF,20100909,110600,1.0149,1.0150,1.0145,1.0145
USDCHF,20100909,110700,1.0146,1.0146,1.0143,1.0143
USDCHF,20100909,110800,1.0143,1.0144,1.0142,1.0143
USDCHF,20100909,110900,1.0142,1.0143,1.0140,1.0142
USDCHF,20100909,111000,1.0142,1.0145,1.0142,1.0145
USDCHF,20100909,111100,1.0146,1.0147,1.0145,1.0146
USDCHF,20100909,111200,1.0145,1.0145,1.0141,1.0141
USDCHF,20100909,111300,1.0140,1.0144,1.0140,1.0142
USDCHF,20100909,111400,1.0141,1.0141,1.0140,1.0140
USDCHF,20100909,111500,1.0140,1.0140,1.0140,1.0140
USDCHF,20100909,111600,1.0141,1.0143,1.0141,1.0143
USDCHF,20100909,111700,1.0144,1.0144,1.0143,1.0143
USDCHF,20100909,111800,1.0143,1.0143,1.0141,1.0142
USDCHF,20100909,111900,1.0143,1.0144,1.0143,1.0144
USDCHF,20100909,112000,1.0144,1.0146,1.0144,1.0145
USDCHF,20100909,112100,1.0145,1.0145,1.0144,1.0145
USDCHF,20100909,112200,1.0144,1.0144,1.0143,1.0143
USDCHF,20100909,112300,1.0143,1.0144,1.0143,1.0144
USDCHF,20100909,112400,1.0144,1.0145,1.0144,1.0144
USDCHF,20100909,112500,1.0144,1.0144,1.0143,1.0143
USDCHF,20100909,112600,1.0142,1.0142,1.0141,1.0141
USDCHF,20100909,112700,1.0140,1.0142,1.0139,1.0142
USDCHF,20100909,112800,1.0143,1.0143,1.0143,1.0143
USDCHF,20100909,112900,1.0143,1.0144,1.0143,1.0144
USDCHF,20100909,113000,1.0145,1.0146,1.0145,1.0146
USDCHF,20100909,113100,1.0145,1.0145,1.0144,1.0145
USDCHF,20100909,113200,1.0144,1.0144,1.0143,1.0144
USDCHF,20100909,113300,1.0144,1.0144,1.0143,1.0143
USDCHF,20100909,113400,1.0144,1.0144,1.0142,1.0142
USDCHF,20100909,113500,1.0141,1.0143,1.0141,1.0143
USDCHF,20100909,113600,1.0144,1.0146,1.0144,1.0145
USDCHF,20100909,113700,1.0144,1.0145,1.0144,1.0145
USDCHF,20100909,113800,1.0144,1.0145,1.0143,1.0143
USDCHF,20100909,113900,1.0144,1.0146,1.0142,1.0146
USDCHF,20100909,114000,1.0146,1.0146,1.0144,1.0144
USDCHF,20100909,114100,1.0144,1.0144,1.0142,1.0142
USDCHF,20100909,114200,1.0141,1.0144,1.0141,1.0143
USDCHF,20100909,114300,1.0144,1.0146,1.0144,1.0146
USDCHF,20100909,114400,1.0145,1.0145,1.0144,1.0144
USDCHF,20100909,114500,1.0144,1.0147,1.0144,1.0145
USDCHF,20100909,114600,1.0145,1.0146,1.0145,1.0146
USDCHF,20100909,114700,1.0147,1.0148,1.0146,1.0146
USDCHF,20100909,114800,1.0147,1.0151,1.0147,1.0151
USDCHF,20100909,114900,1.0150,1.0151,1.0150,1.0151
USDCHF,20100909,115000,1.0151,1.0151,1.0146,1.0146
USDCHF,20100909,115100,1.0147,1.0149,1.0147,1.0147
USDCHF,20100909,115200,1.0146,1.0149,1.0146,1.0149
USDCHF,20100909,115300,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,115400,1.0150,1.0151,1.0150,1.0151
USDCHF,20100909,115500,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,115600,1.0150,1.0150,1.0149,1.0150
USDCHF,20100909,115700,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,115800,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,115900,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,120000,1.0150,1.0150,1.0149,1.0150
USDCHF,20100909,120100,1.0149,1.0149,1.0146,1.0146
USDCHF,20100909,120200,1.0147,1.0148,1.0147,1.0147
USDCHF,20100909,120300,1.0146,1.0146,1.0146,1.0146
USDCHF,20100909,120400,1.0147,1.0147,1.0146,1.0146
USDCHF,20100909,120500,1.0146,1.0146,1.0146,1.0146
USDCHF,20100909,120600,1.0146,1.0146,1.0143,1.0143
USDCHF,20100909,120700,1.0142,1.0142,1.0141,1.0142
USDCHF,20100909,120800,1.0142,1.0142,1.0141,1.0142
USDCHF,20100909,120900,1.0143,1.0143,1.0142,1.0143
USDCHF,20100909,121000,1.0143,1.0143,1.0143,1.0143
USDCHF,20100909,121100,1.0143,1.0144,1.0143,1.0143
USDCHF,20100909,121200,1.0143,1.0144,1.0143,1.0143
USDCHF,20100909,121300,1.0144,1.0145,1.0143,1.0143
USDCHF,20100909,121400,1.0142,1.0142,1.0140,1.0141
USDCHF,20100909,121500,1.0140,1.0142,1.0139,1.0142
USDCHF,20100909,121600,1.0142,1.0142,1.0142,1.0142
USDCHF,20100909,121700,1.0142,1.0142,1.0142,1.0142
USDCHF,20100909,121800,1.0143,1.0143,1.0142,1.0142
USDCHF,20100909,121900,1.0141,1.0142,1.0139,1.0142
USDCHF,20100909,122000,1.0141,1.0141,1.0139,1.0139
USDCHF,20100909,122100,1.0140,1.0143,1.0140,1.0143
USDCHF,20100909,122200,1.0144,1.0144,1.0143,1.0144
USDCHF,20100909,122300,1.0143,1.0144,1.0143,1.0143
USDCHF,20100909,122400,1.0143,1.0144,1.0143,1.0144
USDCHF,20100909,122500,1.0144,1.0144,1.0144,1.0144
USDCHF,20100909,122600,1.0144,1.0144,1.0143,1.0143
USDCHF,20100909,122700,1.0143,1.0143,1.0143,1.0143
USDCHF,20100909,122800,1.0143,1.0143,1.0143,1.0143
USDCHF,20100909,122900,1.0142,1.0143,1.0142,1.0142
USDCHF,20100909,123000,1.0142,1.0142,1.0142,1.0142
USDCHF,20100909,123100,1.0143,1.0143,1.0142,1.0142
USDCHF,20100909,123200,1.0142,1.0142,1.0142,1.0142
USDCHF,20100909,123300,1.0142,1.0142,1.0141,1.0141
USDCHF,20100909,123400,1.0141,1.0141,1.0140,1.0141
USDCHF,20100909,123500,1.0141,1.0141,1.0140,1.0140
USDCHF,20100909,123600,1.0139,1.0139,1.0139,1.0139
USDCHF,20100909,123700,1.0140,1.0142,1.0140,1.0141
USDCHF,20100909,123800,1.0142,1.0142,1.0142,1.0142
USDCHF,20100909,123900,1.0141,1.0142,1.0141,1.0142
USDCHF,20100909,124000,1.0142,1.0142,1.0142,1.0142
USDCHF,20100909,124100,1.0143,1.0143,1.0142,1.0143
USDCHF,20100909,124200,1.0142,1.0142,1.0138,1.0138
USDCHF,20100909,124300,1.0137,1.0139,1.0137,1.0139
USDCHF,20100909,124400,1.0138,1.0141,1.0138,1.0141
USDCHF,20100909,124500,1.0140,1.0140,1.0138,1.0138
USDCHF,20100909,124600,1.0137,1.0139,1.0136,1.0138
USDCHF,20100909,124700,1.0137,1.0137,1.0134,1.0134
USDCHF,20100909,124800,1.0134,1.0135,1.0133,1.0135
USDCHF,20100909,124900,1.0134,1.0135,1.0134,1.0135
USDCHF,20100909,125000,1.0134,1.0135,1.0133,1.0133
USDCHF,20100909,125100,1.0134,1.0134,1.0129,1.0129
USDCHF,20100909,125200,1.0128,1.0129,1.0123,1.0123
USDCHF,20100909,125300,1.0124,1.0125,1.0123,1.0124
USDCHF,20100909,125400,1.0125,1.0125,1.0120,1.0120
USDCHF,20100909,125500,1.0119,1.0121,1.0119,1.0121
USDCHF,20100909,125600,1.0120,1.0120,1.0119,1.0120
USDCHF,20100909,125700,1.0120,1.0120,1.0120,1.0120
USDCHF,20100909,125800,1.0120,1.0121,1.0120,1.0120
USDCHF,20100909,125900,1.0119,1.0120,1.0118,1.0120
USDCHF,20100909,130000,1.0119,1.0120,1.0116,1.0116
USDCHF,20100909,130100,1.0116,1.0116,1.0115,1.0116
USDCHF,20100909,130200,1.0115,1.0116,1.0115,1.0116
USDCHF,20100909,130300,1.0115,1.0115,1.0112,1.0112
USDCHF,20100909,130400,1.0113,1.0114,1.0113,1.0113
USDCHF,20100909,130500,1.0113,1.0114,1.0112,1.0112
USDCHF,20100909,130600,1.0112,1.0112,1.0110,1.0111
USDCHF,20100909,130700,1.0110,1.0112,1.0109,1.0111
USDCHF,20100909,130800,1.0112,1.0113,1.0111,1.0113
USDCHF,20100909,130900,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,131000,1.0112,1.0112,1.0108,1.0108
USDCHF,20100909,131100,1.0107,1.0107,1.0106,1.0107
USDCHF,20100909,131200,1.0108,1.0112,1.0108,1.0112
USDCHF,20100909,131300,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,131400,1.0113,1.0113,1.0112,1.0113
USDCHF,20100909,131500,1.0113,1.0113,1.0110,1.0110
USDCHF,20100909,131600,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,131700,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,131800,1.0109,1.0111,1.0109,1.0111
USDCHF,20100909,131900,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,132000,1.0110,1.0112,1.0110,1.0112
USDCHF,20100909,132100,1.0112,1.0112,1.0111,1.0111
USDCHF,20100909,132200,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,132300,1.0112,1.0112,1.0110,1.0112
USDCHF,20100909,132400,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,132500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,132600,1.0112,1.0114,1.0112,1.0113
USDCHF,20100909,132700,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,132800,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,132900,1.0112,1.0113,1.0110,1.0113
USDCHF,20100909,133000,1.0112,1.0113,1.0110,1.0111
USDCHF,20100909,133100,1.0112,1.0113,1.0109,1.0109
USDCHF,20100909,133200,1.0109,1.0111,1.0109,1.0110
USDCHF,20100909,133300,1.0111,1.0115,1.0111,1.0115
USDCHF,20100909,133400,1.0114,1.0115,1.0114,1.0115
USDCHF,20100909,133500,1.0116,1.0116,1.0114,1.0116
USDCHF,20100909,133600,1.0116,1.0116,1.0115,1.0115
USDCHF,20100909,133700,1.0115,1.0117,1.0115,1.0117
USDCHF,20100909,133800,1.0117,1.0117,1.0116,1.0116
USDCHF,20100909,133900,1.0116,1.0116,1.0114,1.0114
USDCHF,20100909,134000,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,134100,1.0111,1.0115,1.0111,1.0115
USDCHF,20100909,134200,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,134300,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,134400,1.0112,1.0113,1.0111,1.0112
USDCHF,20100909,134500,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,134600,1.0111,1.0112,1.0111,1.0111
USDCHF,20100909,134700,1.0110,1.0114,1.0110,1.0113
USDCHF,20100909,134800,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,134900,1.0114,1.0115,1.0111,1.0111
USDCHF,20100909,135000,1.0110,1.0112,1.0109,1.0112
USDCHF,20100909,135100,1.0112,1.0112,1.0109,1.0109
USDCHF,20100909,135200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,135300,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,135400,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,135500,1.0108,1.0108,1.0107,1.0108
USDCHF,20100909,135600,1.0108,1.0108,1.0107,1.0107
USDCHF,20100909,135700,1.0108,1.0110,1.0108,1.0110
USDCHF,20100909,135800,1.0110,1.0110,1.0106,1.0106
USDCHF,20100909,135900,1.0106,1.0106,1.0105,1.0106
USDCHF,20100909,140000,1.0107,1.0112,1.0107,1.0111
USDCHF,20100909,140100,1.0110,1.0110,1.0106,1.0108
USDCHF,20100909,140200,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,140300,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,140400,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,140500,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,140600,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,140700,1.0109,1.0110,1.0109,1.0109
USDCHF,20100909,140800,1.0109,1.0109,1.0109,1.0109
USDCHF,20100909,140900,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,141000,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,141100,1.0109,1.0111,1.0109,1.0110
USDCHF,20100909,141200,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,141300,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,141400,1.0110,1.0110,1.0110,1.0110
USDCHF,20100909,141500,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,141600,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,141700,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,141800,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,141900,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,142000,1.0109,1.0109,1.0107,1.0108
USDCHF,20100909,142100,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,142200,1.0109,1.0112,1.0109,1.0112
USDCHF,20100909,142300,1.0111,1.0116,1.0111,1.0116
USDCHF,20100909,142400,1.0116,1.0116,1.0115,1.0115
USDCHF,20100909,142500,1.0116,1.0116,1.0116,1.0116
USDCHF,20100909,142600,1.0116,1.0116,1.0114,1.0114
USDCHF,20100909,142700,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,142800,1.0114,1.0114,1.0109,1.0109
USDCHF,20100909,142900,1.0108,1.0111,1.0108,1.0109
USDCHF,20100909,143000,1.0108,1.0109,1.0108,1.0109
USDCHF,20100909,143100,1.0109,1.0125,1.0109,1.0119
USDCHF,20100909,143200,1.0118,1.0128,1.0118,1.0126
USDCHF,20100909,143300,1.0127,1.0132,1.0127,1.0132
USDCHF,20100909,143400,1.0131,1.0132,1.0127,1.0129
USDCHF,20100909,143500,1.0130,1.0130,1.0124,1.0125
USDCHF,20100909,143600,1.0124,1.0125,1.0124,1.0125
USDCHF,20100909,143700,1.0125,1.0126,1.0121,1.0121
USDCHF,20100909,143800,1.0120,1.0121,1.0112,1.0112
USDCHF,20100909,143900,1.0113,1.0114,1.0112,1.0113
USDCHF,20100909,144000,1.0114,1.0114,1.0112,1.0114
USDCHF,20100909,144100,1.0113,1.0115,1.0113,1.0115
USDCHF,20100909,144200,1.0116,1.0119,1.0115,1.0116
USDCHF,20100909,144300,1.0117,1.0117,1.0116,1.0116
USDCHF,20100909,144400,1.0116,1.0120,1.0116,1.0118
USDCHF,20100909,144500,1.0119,1.0121,1.0116,1.0116
USDCHF,20100909,144600,1.0117,1.0120,1.0117,1.0118
USDCHF,20100909,144700,1.0117,1.0120,1.0116,1.0116
USDCHF,20100909,144800,1.0115,1.0115,1.0113,1.0114
USDCHF,20100909,144900,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,145000,1.0113,1.0114,1.0113,1.0113
USDCHF,20100909,145100,1.0114,1.0116,1.0113,1.0116
USDCHF,20100909,145200,1.0116,1.0119,1.0116,1.0119
USDCHF,20100909,145300,1.0120,1.0120,1.0117,1.0119
USDCHF,20100909,145400,1.0118,1.0118,1.0117,1.0117
USDCHF,20100909,145500,1.0116,1.0117,1.0116,1.0117
USDCHF,20100909,145600,1.0117,1.0118,1.0117,1.0118
USDCHF,20100909,145700,1.0119,1.0120,1.0119,1.0119
USDCHF,20100909,145800,1.0120,1.0121,1.0120,1.0121
USDCHF,20100909,145900,1.0122,1.0122,1.0120,1.0122
USDCHF,20100909,150000,1.0123,1.0123,1.0120,1.0120
USDCHF,20100909,150100,1.0121,1.0124,1.0121,1.0123
USDCHF,20100909,150200,1.0123,1.0124,1.0122,1.0122
USDCHF,20100909,150300,1.0121,1.0122,1.0120,1.0120
USDCHF,20100909,150400,1.0121,1.0123,1.0120,1.0122
USDCHF,20100909,150500,1.0121,1.0121,1.0117,1.0120
USDCHF,20100909,150600,1.0119,1.0120,1.0118,1.0118
USDCHF,20100909,150700,1.0117,1.0118,1.0116,1.0117
USDCHF,20100909,150800,1.0118,1.0120,1.0115,1.0115
USDCHF,20100909,150900,1.0116,1.0116,1.0115,1.0115
USDCHF,20100909,151000,1.0116,1.0117,1.0116,1.0117
USDCHF,20100909,151100,1.0117,1.0117,1.0113,1.0114
USDCHF,20100909,151200,1.0115,1.0116,1.0114,1.0115
USDCHF,20100909,151300,1.0115,1.0116,1.0115,1.0115
USDCHF,20100909,151400,1.0116,1.0116,1.0114,1.0114
USDCHF,20100909,151500,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,151600,1.0111,1.0114,1.0111,1.0114
USDCHF,20100909,151700,1.0115,1.0116,1.0115,1.0115
USDCHF,20100909,151800,1.0116,1.0116,1.0115,1.0115
USDCHF,20100909,151900,1.0114,1.0114,1.0112,1.0112
USDCHF,20100909,152000,1.0111,1.0111,1.0109,1.0110
USDCHF,20100909,152100,1.0111,1.0113,1.0111,1.0113
USDCHF,20100909,152200,1.0112,1.0112,1.0109,1.0110
USDCHF,20100909,152300,1.0111,1.0112,1.0110,1.0110
USDCHF,20100909,152400,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,152500,1.0107,1.0107,1.0106,1.0106
USDCHF,20100909,152600,1.0105,1.0105,1.0099,1.0100
USDCHF,20100909,152700,1.0100,1.0101,1.0099,1.0101
USDCHF,20100909,152800,1.0100,1.0101,1.0098,1.0101
USDCHF,20100909,152900,1.0100,1.0103,1.0100,1.0103
USDCHF,20100909,153000,1.0104,1.0106,1.0104,1.0105
USDCHF,20100909,153100,1.0104,1.0104,1.0099,1.0101
USDCHF,20100909,153200,1.0102,1.0105,1.0101,1.0101
USDCHF,20100909,153300,1.0102,1.0102,1.0102,1.0102
USDCHF,20100909,153400,1.0102,1.0106,1.0102,1.0105
USDCHF,20100909,153500,1.0105,1.0106,1.0105,1.0105
USDCHF,20100909,153600,1.0106,1.0106,1.0104,1.0105
USDCHF,20100909,153700,1.0104,1.0104,1.0103,1.0103
USDCHF,20100909,153800,1.0103,1.0103,1.0103,1.0103
USDCHF,20100909,153900,1.0103,1.0104,1.0103,1.0103
USDCHF,20100909,154000,1.0103,1.0103,1.0103,1.0103
USDCHF,20100909,154100,1.0102,1.0103,1.0102,1.0102
USDCHF,20100909,154200,1.0102,1.0102,1.0101,1.0102
USDCHF,20100909,154300,1.0102,1.0104,1.0102,1.0103
USDCHF,20100909,154400,1.0103,1.0105,1.0103,1.0105
USDCHF,20100909,154500,1.0104,1.0104,1.0101,1.0101
USDCHF,20100909,154600,1.0100,1.0101,1.0100,1.0101
USDCHF,20100909,154700,1.0101,1.0101,1.0101,1.0101
USDCHF,20100909,154800,1.0100,1.0100,1.0100,1.0100
USDCHF,20100909,154900,1.0100,1.0100,1.0099,1.0099
USDCHF,20100909,155000,1.0100,1.0100,1.0100,1.0100
USDCHF,20100909,155100,1.0100,1.0100,1.0100,1.0100
USDCHF,20100909,155200,1.0100,1.0102,1.0100,1.0102
USDCHF,20100909,155300,1.0103,1.0105,1.0102,1.0105
USDCHF,20100909,155400,1.0106,1.0108,1.0106,1.0107
USDCHF,20100909,155500,1.0106,1.0107,1.0106,1.0106
USDCHF,20100909,155600,1.0105,1.0105,1.0104,1.0104
USDCHF,20100909,155700,1.0105,1.0106,1.0104,1.0106
USDCHF,20100909,155800,1.0107,1.0107,1.0103,1.0105
USDCHF,20100909,155900,1.0105,1.0105,1.0103,1.0103
USDCHF,20100909,160000,1.0104,1.0106,1.0103,1.0105
USDCHF,20100909,160100,1.0105,1.0105,1.0101,1.0102
USDCHF,20100909,160200,1.0101,1.0104,1.0101,1.0103
USDCHF,20100909,160300,1.0102,1.0107,1.0102,1.0107
USDCHF,20100909,160400,1.0108,1.0108,1.0107,1.0107
USDCHF,20100909,160500,1.0106,1.0106,1.0105,1.0106
USDCHF,20100909,160600,1.0106,1.0106,1.0105,1.0105
USDCHF,20100909,160700,1.0105,1.0106,1.0105,1.0106
USDCHF,20100909,160800,1.0107,1.0109,1.0107,1.0109
USDCHF,20100909,160900,1.0109,1.0109,1.0105,1.0105
USDCHF,20100909,161000,1.0105,1.0105,1.0104,1.0105
USDCHF,20100909,161100,1.0106,1.0108,1.0105,1.0108
USDCHF,20100909,161200,1.0108,1.0109,1.0107,1.0108
USDCHF,20100909,161300,1.0109,1.0109,1.0108,1.0109
USDCHF,20100909,161400,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,161500,1.0109,1.0109,1.0106,1.0107
USDCHF,20100909,161600,1.0108,1.0110,1.0108,1.0110
USDCHF,20100909,161700,1.0111,1.0111,1.0109,1.0109
USDCHF,20100909,161800,1.0108,1.0109,1.0107,1.0107
USDCHF,20100909,161900,1.0107,1.0107,1.0105,1.0105
USDCHF,20100909,162000,1.0104,1.0108,1.0103,1.0108
USDCHF,20100909,162100,1.0109,1.0109,1.0105,1.0107
USDCHF,20100909,162200,1.0108,1.0108,1.0105,1.0106
USDCHF,20100909,162300,1.0106,1.0111,1.0106,1.0111
USDCHF,20100909,162400,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,162500,1.0108,1.0110,1.0108,1.0109
USDCHF,20100909,162600,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,162700,1.0109,1.0113,1.0109,1.0113
USDCHF,20100909,162800,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,162900,1.0112,1.0112,1.0111,1.0111
USDCHF,20100909,163000,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,163100,1.0111,1.0112,1.0109,1.0112
USDCHF,20100909,163200,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,163300,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,163400,1.0113,1.0113,1.0113,1.0113
USDCHF,20100909,163500,1.0113,1.0114,1.0113,1.0113
USDCHF,20100909,163600,1.0113,1.0115,1.0113,1.0115
USDCHF,20100909,163700,1.0115,1.0116,1.0115,1.0116
USDCHF,20100909,163800,1.0117,1.0117,1.0114,1.0114
USDCHF,20100909,163900,1.0113,1.0114,1.0113,1.0114
USDCHF,20100909,164000,1.0113,1.0113,1.0111,1.0111
USDCHF,20100909,164100,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,164200,1.0113,1.0113,1.0112,1.0112
USDCHF,20100909,164300,1.0112,1.0113,1.0112,1.0112
USDCHF,20100909,164400,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,164500,1.0113,1.0114,1.0113,1.0113
USDCHF,20100909,164600,1.0114,1.0114,1.0113,1.0113
USDCHF,20100909,164700,1.0114,1.0115,1.0114,1.0115
USDCHF,20100909,164800,1.0114,1.0115,1.0113,1.0113
USDCHF,20100909,164900,1.0113,1.0114,1.0112,1.0112
USDCHF,20100909,165000,1.0111,1.0112,1.0111,1.0112
USDCHF,20100909,165100,1.0112,1.0112,1.0112,1.0112
USDCHF,20100909,165200,1.0112,1.0112,1.0111,1.0112
USDCHF,20100909,165300,1.0112,1.0113,1.0112,1.0113
USDCHF,20100909,165400,1.0113,1.0113,1.0111,1.0111
USDCHF,20100909,165500,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,165600,1.0110,1.0110,1.0109,1.0109
USDCHF,20100909,165700,1.0109,1.0111,1.0109,1.0111
USDCHF,20100909,165800,1.0112,1.0112,1.0111,1.0111
USDCHF,20100909,165900,1.0110,1.0110,1.0108,1.0110
USDCHF,20100909,170000,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,170100,1.0107,1.0108,1.0106,1.0108
USDCHF,20100909,170200,1.0108,1.0108,1.0108,1.0108
USDCHF,20100909,170300,1.0107,1.0107,1.0107,1.0107
USDCHF,20100909,170400,1.0108,1.0108,1.0106,1.0106
USDCHF,20100909,170500,1.0106,1.0108,1.0106,1.0107
USDCHF,20100909,170600,1.0106,1.0107,1.0106,1.0106
USDCHF,20100909,170700,1.0106,1.0108,1.0106,1.0108
USDCHF,20100909,170800,1.0109,1.0109,1.0108,1.0108
USDCHF,20100909,170900,1.0109,1.0110,1.0108,1.0110
USDCHF,20100909,171000,1.0109,1.0110,1.0109,1.0110
USDCHF,20100909,171100,1.0109,1.0112,1.0109,1.0111
USDCHF,20100909,171200,1.0111,1.0111,1.0110,1.0110
USDCHF,20100909,171300,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,171400,1.0110,1.0110,1.0109,1.0110
USDCHF,20100909,171500,1.0110,1.0111,1.0110,1.0111
USDCHF,20100909,171600,1.0111,1.0112,1.0111,1.0111
USDCHF,20100909,171700,1.0112,1.0114,1.0112,1.0114
USDCHF,20100909,171800,1.0114,1.0114,1.0114,1.0114
USDCHF,20100909,171900,1.0115,1.0121,1.0115,1.0121
USDCHF,20100909,172000,1.0121,1.0121,1.0118,1.0118
USDCHF,20100909,172100,1.0119,1.0122,1.0119,1.0121
USDCHF,20100909,172200,1.0121,1.0122,1.0121,1.0122
USDCHF,20100909,172300,1.0121,1.0121,1.0121,1.0121
USDCHF,20100909,172400,1.0120,1.0120,1.0119,1.0119
USDCHF,20100909,172500,1.0119,1.0119,1.0119,1.0119
USDCHF,20100909,172600,1.0119,1.0120,1.0119,1.0119
USDCHF,20100909,172700,1.0119,1.0121,1.0119,1.0121
USDCHF,20100909,172800,1.0121,1.0122,1.0120,1.0122
USDCHF,20100909,172900,1.0121,1.0123,1.0121,1.0123
USDCHF,20100909,173000,1.0123,1.0123,1.0123,1.0123
USDCHF,20100909,173100,1.0123,1.0125,1.0123,1.0124
USDCHF,20100909,173200,1.0123,1.0124,1.0123,1.0123
USDCHF,20100909,173300,1.0122,1.0123,1.0118,1.0123
USDCHF,20100909,173400,1.0123,1.0123,1.0122,1.0122
USDCHF,20100909,173500,1.0121,1.0121,1.0121,1.0121
USDCHF,20100909,173600,1.0120,1.0120,1.0117,1.0117
USDCHF,20100909,173700,1.0118,1.0119,1.0118,1.0119
USDCHF,20100909,173800,1.0120,1.0120,1.0120,1.0120
USDCHF,20100909,173900,1.0120,1.0120,1.0120,1.0120
USDCHF,20100909,174000,1.0121,1.0123,1.0121,1.0123
USDCHF,20100909,174100,1.0123,1.0123,1.0123,1.0123
USDCHF,20100909,174200,1.0123,1.0123,1.0123,1.0123
USDCHF,20100909,174300,1.0123,1.0123,1.0123,1.0123
USDCHF,20100909,174400,1.0123,1.0123,1.0122,1.0122
USDCHF,20100909,174500,1.0122,1.0122,1.0122,1.0122
USDCHF,20100909,174600,1.0123,1.0125,1.0122,1.0125
USDCHF,20100909,174700,1.0126,1.0127,1.0125,1.0127
USDCHF,20100909,174800,1.0127,1.0129,1.0127,1.0129
USDCHF,20100909,174900,1.0130,1.0132,1.0130,1.0132
USDCHF,20100909,175000,1.0133,1.0138,1.0133,1.0136
USDCHF,20100909,175100,1.0135,1.0135,1.0135,1.0135
USDCHF,20100909,175200,1.0134,1.0140,1.0134,1.0140
USDCHF,20100909,175300,1.0141,1.0144,1.0139,1.0139
USDCHF,20100909,175400,1.0140,1.0152,1.0140,1.0152
USDCHF,20100909,175500,1.0153,1.0153,1.0150,1.0150
USDCHF,20100909,175600,1.0149,1.0151,1.0144,1.0144
USDCHF,20100909,175700,1.0143,1.0149,1.0143,1.0147
USDCHF,20100909,175800,1.0146,1.0151,1.0145,1.0150
USDCHF,20100909,175900,1.0149,1.0151,1.0147,1.0148
USDCHF,20100909,180000,1.0147,1.0148,1.0146,1.0148
USDCHF,20100909,180100,1.0147,1.0147,1.0141,1.0144
USDCHF,20100909,180200,1.0145,1.0145,1.0141,1.0141
USDCHF,20100909,180300,1.0140,1.0142,1.0139,1.0140
USDCHF,20100909,180400,1.0141,1.0143,1.0140,1.0142
USDCHF,20100909,180500,1.0143,1.0143,1.0142,1.0143
USDCHF,20100909,180600,1.0143,1.0143,1.0142,1.0143
USDCHF,20100909,180700,1.0144,1.0148,1.0143,1.0148
USDCHF,20100909,180800,1.0147,1.0147,1.0144,1.0144
USDCHF,20100909,180900,1.0143,1.0144,1.0143,1.0143
USDCHF,20100909,181000,1.0142,1.0144,1.0141,1.0143
USDCHF,20100909,181100,1.0144,1.0144,1.0143,1.0143
USDCHF,20100909,181200,1.0142,1.0143,1.0142,1.0143
USDCHF,20100909,181300,1.0144,1.0147,1.0144,1.0147
USDCHF,20100909,181400,1.0148,1.0148,1.0146,1.0146
USDCHF,20100909,181500,1.0146,1.0147,1.0146,1.0147
USDCHF,20100909,181600,1.0147,1.0148,1.0147,1.0147
USDCHF,20100909,181700,1.0146,1.0147,1.0146,1.0146
USDCHF,20100909,181800,1.0146,1.0148,1.0146,1.0148
USDCHF,20100909,181900,1.0149,1.0160,1.0149,1.0160
USDCHF,20100909,182000,1.0159,1.0161,1.0159,1.0161
USDCHF,20100909,182100,1.0160,1.0160,1.0159,1.0159
USDCHF,20100909,182200,1.0160,1.0162,1.0160,1.0162
USDCHF,20100909,182300,1.0163,1.0163,1.0161,1.0161
USDCHF,20100909,182400,1.0160,1.0160,1.0154,1.0154
USDCHF,20100909,182500,1.0154,1.0154,1.0154,1.0154
USDCHF,20100909,182600,1.0154,1.0155,1.0153,1.0153
USDCHF,20100909,182700,1.0151,1.0156,1.0151,1.0151
USDCHF,20100909,182800,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,182900,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,183000,1.0151,1.0153,1.0151,1.0153
USDCHF,20100909,183100,1.0154,1.0155,1.0154,1.0155
USDCHF,20100909,183200,1.0156,1.0156,1.0153,1.0153
USDCHF,20100909,183300,1.0152,1.0152,1.0151,1.0152
USDCHF,20100909,183400,1.0152,1.0153,1.0152,1.0153
USDCHF,20100909,183500,1.0154,1.0155,1.0153,1.0153
USDCHF,20100909,183600,1.0152,1.0156,1.0152,1.0155
USDCHF,20100909,183700,1.0156,1.0158,1.0156,1.0157
USDCHF,20100909,183800,1.0158,1.0159,1.0158,1.0158
USDCHF,20100909,183900,1.0159,1.0159,1.0159,1.0159
USDCHF,20100909,184000,1.0159,1.0161,1.0159,1.0161
USDCHF,20100909,184100,1.0161,1.0161,1.0158,1.0158
USDCHF,20100909,184200,1.0157,1.0157,1.0155,1.0155
USDCHF,20100909,184300,1.0154,1.0155,1.0153,1.0153
USDCHF,20100909,184400,1.0153,1.0156,1.0153,1.0155
USDCHF,20100909,184500,1.0155,1.0155,1.0153,1.0153
USDCHF,20100909,184600,1.0154,1.0156,1.0154,1.0156
USDCHF,20100909,184700,1.0156,1.0156,1.0153,1.0153
USDCHF,20100909,184800,1.0153,1.0155,1.0153,1.0155
USDCHF,20100909,184900,1.0154,1.0155,1.0152,1.0153
USDCHF,20100909,185000,1.0153,1.0153,1.0153,1.0153
USDCHF,20100909,185100,1.0153,1.0153,1.0152,1.0152
USDCHF,20100909,185200,1.0153,1.0156,1.0153,1.0156
USDCHF,20100909,185300,1.0155,1.0162,1.0155,1.0160
USDCHF,20100909,185400,1.0160,1.0160,1.0159,1.0159
USDCHF,20100909,185500,1.0159,1.0159,1.0157,1.0158
USDCHF,20100909,185600,1.0157,1.0160,1.0157,1.0160
USDCHF,20100909,185700,1.0159,1.0160,1.0159,1.0159
USDCHF,20100909,185800,1.0159,1.0160,1.0158,1.0159
USDCHF,20100909,185900,1.0158,1.0158,1.0156,1.0158
USDCHF,20100909,190000,1.0157,1.0157,1.0155,1.0155
USDCHF,20100909,190100,1.0154,1.0156,1.0154,1.0156
USDCHF,20100909,190200,1.0155,1.0160,1.0154,1.0160
USDCHF,20100909,190300,1.0160,1.0160,1.0158,1.0158
USDCHF,20100909,190400,1.0157,1.0158,1.0157,1.0158
USDCHF,20100909,190500,1.0157,1.0157,1.0156,1.0156
USDCHF,20100909,190600,1.0156,1.0157,1.0156,1.0156
USDCHF,20100909,190700,1.0157,1.0157,1.0157,1.0157
USDCHF,20100909,190800,1.0157,1.0157,1.0157,1.0157
USDCHF,20100909,190900,1.0157,1.0158,1.0157,1.0157
USDCHF,20100909,191000,1.0158,1.0158,1.0157,1.0157
USDCHF,20100909,191100,1.0158,1.0158,1.0157,1.0157
USDCHF,20100909,191200,1.0157,1.0158,1.0157,1.0158
USDCHF,20100909,191300,1.0157,1.0157,1.0157,1.0157
USDCHF,20100909,191400,1.0157,1.0157,1.0156,1.0156
USDCHF,20100909,191500,1.0156,1.0156,1.0156,1.0156
USDCHF,20100909,191600,1.0156,1.0156,1.0156,1.0156
USDCHF,20100909,191700,1.0157,1.0157,1.0153,1.0153
USDCHF,20100909,191800,1.0152,1.0152,1.0146,1.0146
USDCHF,20100909,191900,1.0146,1.0149,1.0146,1.0148
USDCHF,20100909,192000,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,192100,1.0148,1.0150,1.0148,1.0149
USDCHF,20100909,192200,1.0150,1.0150,1.0148,1.0148
USDCHF,20100909,192300,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,192400,1.0149,1.0151,1.0149,1.0151
USDCHF,20100909,192500,1.0151,1.0151,1.0150,1.0151
USDCHF,20100909,192600,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,192700,1.0150,1.0151,1.0150,1.0151
USDCHF,20100909,192800,1.0152,1.0153,1.0152,1.0152
USDCHF,20100909,192900,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,193000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,193100,1.0151,1.0151,1.0150,1.0151
USDCHF,20100909,193200,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,193300,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,193400,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,193500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,193600,1.0152,1.0152,1.0151,1.0151
USDCHF,20100909,193700,1.0150,1.0150,1.0147,1.0148
USDCHF,20100909,193800,1.0149,1.0151,1.0149,1.0151
USDCHF,20100909,193900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,194000,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,194100,1.0150,1.0152,1.0150,1.0152
USDCHF,20100909,194200,1.0153,1.0155,1.0152,1.0155
USDCHF,20100909,194300,1.0156,1.0156,1.0154,1.0156
USDCHF,20100909,194400,1.0156,1.0156,1.0156,1.0156
USDCHF,20100909,194500,1.0157,1.0157,1.0156,1.0156
USDCHF,20100909,194600,1.0155,1.0156,1.0155,1.0156
USDCHF,20100909,194700,1.0155,1.0156,1.0155,1.0155
USDCHF,20100909,194800,1.0156,1.0156,1.0155,1.0156
USDCHF,20100909,194900,1.0155,1.0157,1.0155,1.0157
USDCHF,20100909,195000,1.0157,1.0157,1.0156,1.0156
USDCHF,20100909,195100,1.0156,1.0156,1.0156,1.0156
USDCHF,20100909,195200,1.0156,1.0157,1.0156,1.0157
USDCHF,20100909,195300,1.0157,1.0157,1.0156,1.0157
USDCHF,20100909,195400,1.0157,1.0157,1.0156,1.0156
USDCHF,20100909,195500,1.0156,1.0156,1.0156,1.0156
USDCHF,20100909,195600,1.0156,1.0157,1.0155,1.0155
USDCHF,20100909,195700,1.0156,1.0156,1.0155,1.0155
USDCHF,20100909,195800,1.0155,1.0155,1.0153,1.0153
USDCHF,20100909,195900,1.0153,1.0153,1.0152,1.0152
USDCHF,20100909,200000,1.0152,1.0153,1.0151,1.0152
USDCHF,20100909,200100,1.0153,1.0155,1.0153,1.0155
USDCHF,20100909,200200,1.0156,1.0156,1.0155,1.0155
USDCHF,20100909,200300,1.0155,1.0156,1.0155,1.0155
USDCHF,20100909,200400,1.0155,1.0155,1.0153,1.0153
USDCHF,20100909,200500,1.0154,1.0155,1.0154,1.0155
USDCHF,20100909,200600,1.0154,1.0154,1.0153,1.0153
USDCHF,20100909,200700,1.0153,1.0155,1.0153,1.0154
USDCHF,20100909,200800,1.0153,1.0153,1.0150,1.0152
USDCHF,20100909,200900,1.0152,1.0154,1.0152,1.0154
USDCHF,20100909,201000,1.0153,1.0153,1.0153,1.0153
USDCHF,20100909,201100,1.0154,1.0154,1.0153,1.0154
USDCHF,20100909,201200,1.0154,1.0154,1.0154,1.0154
USDCHF,20100909,201300,1.0153,1.0155,1.0153,1.0155
USDCHF,20100909,201400,1.0155,1.0155,1.0153,1.0154
USDCHF,20100909,201500,1.0154,1.0155,1.0154,1.0155
USDCHF,20100909,201600,1.0155,1.0155,1.0155,1.0155
USDCHF,20100909,201700,1.0154,1.0155,1.0154,1.0154
USDCHF,20100909,201800,1.0155,1.0155,1.0154,1.0154
USDCHF,20100909,201900,1.0154,1.0155,1.0154,1.0154
USDCHF,20100909,202000,1.0154,1.0154,1.0154,1.0154
USDCHF,20100909,202100,1.0154,1.0156,1.0154,1.0156
USDCHF,20100909,202200,1.0156,1.0156,1.0156,1.0156
USDCHF,20100909,202300,1.0156,1.0157,1.0156,1.0157
USDCHF,20100909,202400,1.0157,1.0158,1.0156,1.0156
USDCHF,20100909,202500,1.0156,1.0156,1.0155,1.0156
USDCHF,20100909,202600,1.0155,1.0156,1.0155,1.0156
USDCHF,20100909,202700,1.0155,1.0155,1.0154,1.0154
USDCHF,20100909,202800,1.0154,1.0154,1.0153,1.0153
USDCHF,20100909,202900,1.0153,1.0154,1.0148,1.0148
USDCHF,20100909,203000,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,203100,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,203200,1.0148,1.0148,1.0145,1.0145
USDCHF,20100909,203300,1.0145,1.0147,1.0145,1.0147
USDCHF,20100909,203400,1.0148,1.0148,1.0145,1.0145
USDCHF,20100909,203500,1.0144,1.0147,1.0144,1.0146
USDCHF,20100909,203600,1.0145,1.0145,1.0144,1.0144
USDCHF,20100909,203700,1.0144,1.0144,1.0144,1.0144
USDCHF,20100909,203800,1.0144,1.0146,1.0144,1.0146
USDCHF,20100909,203900,1.0146,1.0146,1.0145,1.0146
USDCHF,20100909,204000,1.0147,1.0151,1.0147,1.0151
USDCHF,20100909,204100,1.0150,1.0151,1.0148,1.0148
USDCHF,20100909,204200,1.0149,1.0151,1.0149,1.0149
USDCHF,20100909,204300,1.0149,1.0149,1.0147,1.0147
USDCHF,20100909,204400,1.0146,1.0146,1.0144,1.0144
USDCHF,20100909,204500,1.0145,1.0150,1.0145,1.0149
USDCHF,20100909,204600,1.0150,1.0151,1.0149,1.0149
USDCHF,20100909,204700,1.0149,1.0150,1.0148,1.0149
USDCHF,20100909,204800,1.0148,1.0152,1.0148,1.0152
USDCHF,20100909,204900,1.0153,1.0153,1.0151,1.0151
USDCHF,20100909,205000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,205100,1.0151,1.0152,1.0151,1.0152
USDCHF,20100909,205200,1.0151,1.0152,1.0151,1.0152
USDCHF,20100909,205300,1.0153,1.0153,1.0153,1.0153
USDCHF,20100909,205400,1.0153,1.0153,1.0151,1.0151
USDCHF,20100909,205500,1.0152,1.0153,1.0152,1.0152
USDCHF,20100909,205600,1.0152,1.0152,1.0149,1.0150
USDCHF,20100909,205700,1.0150,1.0150,1.0149,1.0150
USDCHF,20100909,205800,1.0150,1.0151,1.0150,1.0151
USDCHF,20100909,205900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,210000,1.0150,1.0155,1.0150,1.0154
USDCHF,20100909,210100,1.0153,1.0156,1.0151,1.0151
USDCHF,20100909,210200,1.0152,1.0152,1.0151,1.0152
USDCHF,20100909,210300,1.0152,1.0152,1.0151,1.0151
USDCHF,20100909,210400,1.0151,1.0151,1.0150,1.0151
USDCHF,20100909,210500,1.0151,1.0151,1.0148,1.0149
USDCHF,20100909,210600,1.0149,1.0150,1.0148,1.0148
USDCHF,20100909,210700,1.0149,1.0149,1.0148,1.0148
USDCHF,20100909,210800,1.0147,1.0150,1.0147,1.0149
USDCHF,20100909,210900,1.0149,1.0149,1.0147,1.0148
USDCHF,20100909,211000,1.0147,1.0148,1.0147,1.0148
USDCHF,20100909,211100,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,211200,1.0147,1.0148,1.0147,1.0147
USDCHF,20100909,211300,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,211400,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,211500,1.0147,1.0148,1.0147,1.0147
USDCHF,20100909,211600,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,211700,1.0147,1.0148,1.0147,1.0148
USDCHF,20100909,211800,1.0148,1.0148,1.0147,1.0148
USDCHF,20100909,211900,1.0147,1.0148,1.0146,1.0146
USDCHF,20100909,212000,1.0147,1.0152,1.0147,1.0150
USDCHF,20100909,212100,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,212200,1.0149,1.0150,1.0149,1.0149
USDCHF,20100909,212300,1.0148,1.0148,1.0148,1.0148
USDCHF,20100909,212400,1.0148,1.0148,1.0147,1.0148
USDCHF,20100909,212500,1.0149,1.0149,1.0148,1.0148
USDCHF,20100909,212600,1.0148,1.0149,1.0147,1.0147
USDCHF,20100909,212700,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,212800,1.0146,1.0147,1.0146,1.0146
USDCHF,20100909,212900,1.0146,1.0147,1.0146,1.0147
USDCHF,20100909,213000,1.0148,1.0150,1.0148,1.0149
USDCHF,20100909,213100,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,213200,1.0150,1.0151,1.0150,1.0150
USDCHF,20100909,213300,1.0150,1.0151,1.0150,1.0150
USDCHF,20100909,213400,1.0151,1.0152,1.0151,1.0152
USDCHF,20100909,213500,1.0152,1.0152,1.0150,1.0151
USDCHF,20100909,213600,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,213700,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,213800,1.0148,1.0149,1.0148,1.0149
USDCHF,20100909,213900,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,214000,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,214100,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,214200,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,214300,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,214400,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,214500,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,214600,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,214700,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,214800,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,214900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,215000,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,215100,1.0150,1.0151,1.0150,1.0151
USDCHF,20100909,215200,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,215300,1.0152,1.0152,1.0151,1.0151
USDCHF,20100909,215400,1.0152,1.0152,1.0151,1.0151
USDCHF,20100909,215500,1.0151,1.0152,1.0151,1.0151
USDCHF,20100909,215600,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,215700,1.0151,1.0151,1.0149,1.0149
USDCHF,20100909,215800,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,215900,1.0148,1.0149,1.0148,1.0149
USDCHF,20100909,220000,1.0150,1.0150,1.0148,1.0149
USDCHF,20100909,220100,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,220200,1.0149,1.0149,1.0148,1.0148
USDCHF,20100909,220300,1.0148,1.0150,1.0148,1.0150
USDCHF,20100909,220400,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,220500,1.0149,1.0149,1.0146,1.0148
USDCHF,20100909,220600,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,220700,1.0147,1.0148,1.0146,1.0148
USDCHF,20100909,220800,1.0148,1.0148,1.0148,1.0148
USDCHF,20100909,220900,1.0148,1.0148,1.0148,1.0148
USDCHF,20100909,221000,1.0147,1.0148,1.0147,1.0147
USDCHF,20100909,221100,1.0147,1.0148,1.0147,1.0148
USDCHF,20100909,221200,1.0148,1.0149,1.0147,1.0149
USDCHF,20100909,221300,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,221400,1.0150,1.0151,1.0150,1.0151
USDCHF,20100909,221500,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,221600,1.0151,1.0151,1.0150,1.0151
USDCHF,20100909,221700,1.0151,1.0152,1.0151,1.0151
USDCHF,20100909,221800,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,221900,1.0152,1.0152,1.0150,1.0150
USDCHF,20100909,222000,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,222100,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,222200,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,222300,1.0150,1.0151,1.0149,1.0151
USDCHF,20100909,222400,1.0150,1.0150,1.0149,1.0150
USDCHF,20100909,222500,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,222600,1.0149,1.0152,1.0149,1.0152
USDCHF,20100909,222700,1.0152,1.0152,1.0151,1.0152
USDCHF,20100909,222800,1.0152,1.0153,1.0152,1.0152
USDCHF,20100909,222900,1.0151,1.0152,1.0151,1.0151
USDCHF,20100909,223000,1.0152,1.0152,1.0151,1.0152
USDCHF,20100909,223100,1.0153,1.0153,1.0153,1.0153
USDCHF,20100909,223200,1.0153,1.0153,1.0152,1.0152
USDCHF,20100909,223300,1.0153,1.0155,1.0153,1.0155
USDCHF,20100909,223400,1.0154,1.0155,1.0154,1.0154
USDCHF,20100909,223500,1.0154,1.0154,1.0153,1.0153
USDCHF,20100909,223600,1.0153,1.0153,1.0152,1.0152
USDCHF,20100909,223700,1.0153,1.0154,1.0153,1.0154
USDCHF,20100909,223800,1.0154,1.0154,1.0153,1.0153
USDCHF,20100909,223900,1.0154,1.0154,1.0153,1.0153
USDCHF,20100909,224000,1.0153,1.0154,1.0153,1.0153
USDCHF,20100909,224100,1.0153,1.0154,1.0153,1.0153
USDCHF,20100909,224200,1.0154,1.0155,1.0154,1.0154
USDCHF,20100909,224300,1.0154,1.0154,1.0153,1.0154
USDCHF,20100909,224400,1.0154,1.0155,1.0153,1.0155
USDCHF,20100909,224500,1.0154,1.0155,1.0154,1.0154
USDCHF,20100909,224600,1.0153,1.0153,1.0150,1.0150
USDCHF,20100909,224700,1.0150,1.0151,1.0149,1.0151
USDCHF,20100909,224800,1.0152,1.0152,1.0151,1.0151
USDCHF,20100909,224900,1.0151,1.0152,1.0151,1.0152
USDCHF,20100909,225000,1.0151,1.0151,1.0151,1.0151
USDCHF,20100909,225100,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,225200,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,225300,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,225400,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,225500,1.0150,1.0151,1.0149,1.0151
USDCHF,20100909,225600,1.0150,1.0151,1.0150,1.0151
USDCHF,20100909,225700,1.0151,1.0151,1.0149,1.0149
USDCHF,20100909,225800,1.0150,1.0150,1.0146,1.0147
USDCHF,20100909,225900,1.0148,1.0149,1.0148,1.0149
USDCHF,20100909,230000,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,230100,1.0149,1.0150,1.0149,1.0149
USDCHF,20100909,230200,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,230300,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,230400,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,230500,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,230600,1.0150,1.0150,1.0148,1.0148
USDCHF,20100909,230700,1.0148,1.0149,1.0148,1.0149
USDCHF,20100909,230800,1.0149,1.0150,1.0148,1.0148
USDCHF,20100909,230900,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,231000,1.0147,1.0148,1.0147,1.0148
USDCHF,20100909,231100,1.0147,1.0148,1.0147,1.0148
USDCHF,20100909,231200,1.0148,1.0148,1.0147,1.0147
USDCHF,20100909,231300,1.0147,1.0150,1.0147,1.0150
USDCHF,20100909,231400,1.0149,1.0149,1.0148,1.0148
USDCHF,20100909,231500,1.0147,1.0147,1.0146,1.0146
USDCHF,20100909,231600,1.0146,1.0146,1.0146,1.0146
USDCHF,20100909,231700,1.0147,1.0148,1.0146,1.0148
USDCHF,20100909,231800,1.0148,1.0149,1.0148,1.0148
USDCHF,20100909,231900,1.0147,1.0149,1.0147,1.0149
USDCHF,20100909,232000,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,232100,1.0148,1.0149,1.0148,1.0149
USDCHF,20100909,232200,1.0149,1.0149,1.0148,1.0148
USDCHF,20100909,232300,1.0147,1.0149,1.0146,1.0149
USDCHF,20100909,232400,1.0148,1.0149,1.0148,1.0149
USDCHF,20100909,232500,1.0148,1.0149,1.0148,1.0149
USDCHF,20100909,232600,1.0150,1.0150,1.0146,1.0146
USDCHF,20100909,232700,1.0145,1.0146,1.0145,1.0146
USDCHF,20100909,232800,1.0146,1.0147,1.0146,1.0146
USDCHF,20100909,232900,1.0146,1.0147,1.0146,1.0146
USDCHF,20100909,233000,1.0146,1.0146,1.0145,1.0145
USDCHF,20100909,233100,1.0145,1.0145,1.0145,1.0145
USDCHF,20100909,233200,1.0145,1.0146,1.0145,1.0145
USDCHF,20100909,233300,1.0145,1.0146,1.0145,1.0146
USDCHF,20100909,233400,1.0146,1.0146,1.0146,1.0146
USDCHF,20100909,233500,1.0146,1.0146,1.0146,1.0146
USDCHF,20100909,233600,1.0146,1.0146,1.0144,1.0144
USDCHF,20100909,233700,1.0145,1.0145,1.0144,1.0144
USDCHF,20100909,233800,1.0144,1.0146,1.0144,1.0146
USDCHF,20100909,233900,1.0145,1.0146,1.0145,1.0146
USDCHF,20100909,234000,1.0144,1.0148,1.0144,1.0148
USDCHF,20100909,234100,1.0147,1.0148,1.0146,1.0148
USDCHF,20100909,234200,1.0148,1.0149,1.0148,1.0148
USDCHF,20100909,234300,1.0148,1.0150,1.0148,1.0150
USDCHF,20100909,234400,1.0150,1.0150,1.0150,1.0150
USDCHF,20100909,234500,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,234600,1.0150,1.0150,1.0149,1.0149
USDCHF,20100909,234700,1.0149,1.0150,1.0149,1.0149
USDCHF,20100909,234800,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,234900,1.0150,1.0150,1.0149,1.0150
USDCHF,20100909,235000,1.0149,1.0149,1.0149,1.0149
USDCHF,20100909,235100,1.0149,1.0150,1.0149,1.0150
USDCHF,20100909,235200,1.0150,1.0152,1.0150,1.0151
USDCHF,20100909,235300,1.0152,1.0152,1.0150,1.0150
USDCHF,20100909,235400,1.0150,1.0150,1.0148,1.0149
USDCHF,20100909,235500,1.0149,1.0149,1.0148,1.0149
USDCHF,20100909,235600,1.0149,1.0151,1.0149,1.0150
USDCHF,20100909,235700,1.0151,1.0151,1.0150,1.0150
USDCHF,20100909,235800,1.0150,1.0151,1.0150,1.0151
USDCHF,20100909,235900,1.0151,1.0151,1.0150,1.0150
USDCHF,20100910,000000,1.0150,1.0150,1.0150,1.0150
USDJPY,20100909,000100,83.83,83.84,83.83,83.84
USDJPY,20100909,000200,83.84,83.85,83.84,83.85
USDJPY,20100909,000300,83.84,83.85,83.84,83.84
USDJPY,20100909,000400,83.84,83.84,83.83,83.84
USDJPY,20100909,000500,83.83,83.84,83.83,83.84
USDJPY,20100909,000600,83.84,83.84,83.83,83.83
USDJPY,20100909,000700,83.83,83.83,83.83,83.83
USDJPY,20100909,000800,83.83,83.83,83.83,83.83
USDJPY,20100909,000900,83.84,83.84,83.84,83.84
USDJPY,20100909,001000,83.84,83.84,83.83,83.84
USDJPY,20100909,001100,83.84,83.84,83.83,83.83
USDJPY,20100909,001200,83.84,83.85,83.84,83.85
USDJPY,20100909,001300,83.85,83.85,83.84,83.84
USDJPY,20100909,001400,83.84,83.85,83.84,83.85
USDJPY,20100909,001500,83.85,83.85,83.84,83.84
USDJPY,20100909,001600,83.85,83.85,83.84,83.85
USDJPY,20100909,001700,83.84,83.85,83.84,83.85
USDJPY,20100909,001800,83.84,83.86,83.84,83.86
USDJPY,20100909,001900,83.86,83.86,83.86,83.86
USDJPY,20100909,002000,83.86,83.86,83.85,83.86
USDJPY,20100909,002100,83.85,83.85,83.85,83.85
USDJPY,20100909,002200,83.85,83.86,83.84,83.84
USDJPY,20100909,002300,83.84,83.84,83.84,83.84
USDJPY,20100909,002400,83.83,83.84,83.83,83.83
USDJPY,20100909,002500,83.84,83.84,83.83,83.83
USDJPY,20100909,002600,83.83,83.83,83.83,83.83
USDJPY,20100909,002700,83.83,83.83,83.83,83.83
USDJPY,20100909,002800,83.82,83.83,83.82,83.83
USDJPY,20100909,002900,83.83,83.83,83.83,83.83
USDJPY,20100909,003000,83.83,83.83,83.83,83.83
USDJPY,20100909,003100,83.84,83.84,83.84,83.84
USDJPY,20100909,003200,83.84,83.84,83.83,83.84
USDJPY,20100909,003300,83.84,83.84,83.83,83.83
USDJPY,20100909,003400,83.84,83.84,83.83,83.83
USDJPY,20100909,003500,83.83,83.83,83.83,83.83
USDJPY,20100909,003600,83.83,83.83,83.83,83.83
USDJPY,20100909,003700,83.83,83.83,83.83,83.83
USDJPY,20100909,003800,83.83,83.83,83.83,83.83
USDJPY,20100909,003900,83.83,83.84,83.83,83.84
USDJPY,20100909,004000,83.83,83.84,83.83,83.84
USDJPY,20100909,004100,83.84,83.84,83.83,83.83
USDJPY,20100909,004200,83.83,83.83,83.83,83.83
USDJPY,20100909,004300,83.83,83.83,83.83,83.83
USDJPY,20100909,004400,83.83,83.84,83.83,83.84
USDJPY,20100909,004500,83.84,83.84,83.83,83.83
USDJPY,20100909,004600,83.83,83.83,83.83,83.83
USDJPY,20100909,004700,83.83,83.88,83.83,83.88
USDJPY,20100909,004800,83.87,83.88,83.87,83.88
USDJPY,20100909,004900,83.89,83.93,83.89,83.93
USDJPY,20100909,005000,83.94,83.94,83.93,83.94
USDJPY,20100909,005100,83.93,83.94,83.93,83.94
USDJPY,20100909,005200,83.94,83.94,83.94,83.94
USDJPY,20100909,005300,83.94,83.94,83.94,83.94
USDJPY,20100909,005400,83.94,83.94,83.94,83.94
USDJPY,20100909,005500,83.93,83.94,83.93,83.94
USDJPY,20100909,005600,83.93,83.97,83.93,83.97
USDJPY,20100909,005700,83.97,83.97,83.97,83.97
USDJPY,20100909,005800,83.96,83.96,83.96,83.96
USDJPY,20100909,005900,83.95,83.95,83.95,83.95
USDJPY,20100909,010000,83.95,83.95,83.94,83.95
USDJPY,20100909,010100,83.94,83.95,83.94,83.95
USDJPY,20100909,010200,83.96,83.96,83.95,83.96
USDJPY,20100909,010300,83.96,83.97,83.96,83.97
USDJPY,20100909,010400,83.96,83.96,83.94,83.94
USDJPY,20100909,010500,83.94,83.95,83.94,83.94
USDJPY,20100909,010600,83.94,83.95,83.94,83.95
USDJPY,20100909,010700,83.95,83.96,83.95,83.95
USDJPY,20100909,010800,83.95,83.95,83.95,83.95
USDJPY,20100909,010900,83.96,83.96,83.95,83.95
USDJPY,20100909,011000,83.96,83.96,83.95,83.95
USDJPY,20100909,011100,83.94,83.94,83.94,83.94
USDJPY,20100909,011200,83.94,83.94,83.94,83.94
USDJPY,20100909,011300,83.95,83.95,83.95,83.95
USDJPY,20100909,011400,83.94,83.95,83.94,83.95
USDJPY,20100909,011500,83.96,83.97,83.95,83.97
USDJPY,20100909,011600,83.97,83.97,83.96,83.96
USDJPY,20100909,011700,83.96,83.96,83.96,83.96
USDJPY,20100909,011800,83.96,83.96,83.95,83.95
USDJPY,20100909,011900,83.95,83.95,83.95,83.95
USDJPY,20100909,012000,83.96,83.96,83.95,83.96
USDJPY,20100909,012100,83.96,83.96,83.96,83.96
USDJPY,20100909,012200,83.96,83.96,83.95,83.95
USDJPY,20100909,012300,83.95,83.95,83.95,83.95
USDJPY,20100909,012400,83.94,83.95,83.94,83.94
USDJPY,20100909,012500,83.94,83.94,83.94,83.94
USDJPY,20100909,012600,83.93,83.93,83.91,83.91
USDJPY,20100909,012700,83.90,83.91,83.90,83.90
USDJPY,20100909,012800,83.91,83.91,83.90,83.90
USDJPY,20100909,012900,83.91,83.92,83.91,83.92
USDJPY,20100909,013000,83.92,83.92,83.92,83.92
USDJPY,20100909,013100,83.92,83.92,83.92,83.92
USDJPY,20100909,013200,83.92,83.92,83.92,83.92
USDJPY,20100909,013300,83.93,83.93,83.92,83.92
USDJPY,20100909,013400,83.91,83.91,83.90,83.90
USDJPY,20100909,013500,83.89,83.89,83.88,83.88
USDJPY,20100909,013600,83.87,83.88,83.86,83.88
USDJPY,20100909,013700,83.88,83.88,83.87,83.88
USDJPY,20100909,013800,83.88,83.88,83.88,83.88
USDJPY,20100909,013900,83.89,83.91,83.89,83.91
USDJPY,20100909,014000,83.91,83.92,83.90,83.91
USDJPY,20100909,014100,83.91,83.92,83.91,83.91
USDJPY,20100909,014200,83.91,83.91,83.90,83.90
USDJPY,20100909,014300,83.91,83.91,83.90,83.90
USDJPY,20100909,014400,83.90,83.91,83.90,83.91
USDJPY,20100909,014500,83.90,83.90,83.89,83.89
USDJPY,20100909,014600,83.90,83.90,83.89,83.89
USDJPY,20100909,014700,83.90,83.90,83.89,83.89
USDJPY,20100909,014800,83.90,83.90,83.90,83.90
USDJPY,20100909,014900,83.90,83.90,83.89,83.89
USDJPY,20100909,015000,83.88,83.88,83.86,83.86
USDJPY,20100909,015100,83.86,83.86,83.85,83.85
USDJPY,20100909,015200,83.86,83.86,83.86,83.86
USDJPY,20100909,015300,83.87,83.88,83.87,83.88
USDJPY,20100909,015400,83.88,83.89,83.88,83.89
USDJPY,20100909,015500,83.89,83.89,83.89,83.89
USDJPY,20100909,015600,83.89,83.90,83.89,83.90
USDJPY,20100909,015700,83.90,83.90,83.89,83.90
USDJPY,20100909,015800,83.91,83.96,83.91,83.96
USDJPY,20100909,015900,83.95,83.95,83.94,83.94
USDJPY,20100909,020000,83.93,83.97,83.93,83.97
USDJPY,20100909,020100,83.96,83.96,83.95,83.95
USDJPY,20100909,020200,83.95,83.98,83.93,83.94
USDJPY,20100909,020300,83.95,83.96,83.95,83.96
USDJPY,20100909,020400,83.96,83.97,83.96,83.97
USDJPY,20100909,020500,83.97,83.99,83.96,83.96
USDJPY,20100909,020600,83.96,83.96,83.95,83.96
USDJPY,20100909,020700,83.95,83.95,83.94,83.94
USDJPY,20100909,020800,83.93,83.94,83.92,83.92
USDJPY,20100909,020900,83.92,83.95,83.92,83.95
USDJPY,20100909,021000,83.95,83.97,83.95,83.96
USDJPY,20100909,021100,83.97,83.98,83.97,83.98
USDJPY,20100909,021200,83.97,83.97,83.94,83.96
USDJPY,20100909,021300,83.97,83.97,83.96,83.96
USDJPY,20100909,021400,83.96,83.96,83.96,83.96
USDJPY,20100909,021500,83.96,83.97,83.96,83.96
USDJPY,20100909,021600,83.96,83.96,83.96,83.96
USDJPY,20100909,021700,83.96,83.96,83.96,83.96
USDJPY,20100909,021800,83.97,83.98,83.97,83.97
USDJPY,20100909,021900,83.97,83.99,83.97,83.99
USDJPY,20100909,022000,84.00,84.00,83.96,83.96
USDJPY,20100909,022100,83.97,83.99,83.97,83.99
USDJPY,20100909,022200,83.99,83.99,83.98,83.98
USDJPY,20100909,022300,83.99,83.99,83.98,83.98
USDJPY,20100909,022400,83.98,83.98,83.96,83.96
USDJPY,20100909,022500,83.95,83.96,83.95,83.96
USDJPY,20100909,022600,83.95,83.95,83.94,83.94
USDJPY,20100909,022700,83.94,83.94,83.93,83.94
USDJPY,20100909,022800,83.94,83.94,83.94,83.94
USDJPY,20100909,022900,83.94,83.95,83.94,83.94
USDJPY,20100909,023000,83.95,83.95,83.94,83.94
USDJPY,20100909,023100,83.95,83.96,83.94,83.96
USDJPY,20100909,023200,83.96,83.97,83.96,83.97
USDJPY,20100909,023300,83.97,83.97,83.97,83.97
USDJPY,20100909,023400,83.96,83.96,83.95,83.96
USDJPY,20100909,023500,83.96,83.97,83.96,83.96
USDJPY,20100909,023600,83.97,83.97,83.96,83.96
USDJPY,20100909,023700,83.96,83.96,83.95,83.95
USDJPY,20100909,023800,83.95,83.95,83.95,83.95
USDJPY,20100909,023900,83.95,83.95,83.95,83.95
USDJPY,20100909,024000,83.95,83.95,83.95,83.95
USDJPY,20100909,024100,83.95,83.95,83.95,83.95
USDJPY,20100909,024200,83.96,83.97,83.96,83.97
USDJPY,20100909,024300,83.97,83.97,83.97,83.97
USDJPY,20100909,024400,83.96,83.96,83.94,83.96
USDJPY,20100909,024500,83.95,83.95,83.94,83.95
USDJPY,20100909,024600,83.94,83.94,83.94,83.94
USDJPY,20100909,024700,83.94,83.94,83.94,83.94
USDJPY,20100909,024800,83.95,83.95,83.94,83.95
USDJPY,20100909,024900,83.95,83.95,83.94,83.94
USDJPY,20100909,025000,83.95,83.95,83.93,83.93
USDJPY,20100909,025100,83.94,83.94,83.94,83.94
USDJPY,20100909,025200,83.94,83.94,83.94,83.94
USDJPY,20100909,025300,83.94,83.94,83.92,83.92
USDJPY,20100909,025400,83.91,83.91,83.89,83.89
USDJPY,20100909,025500,83.89,83.89,83.88,83.89
USDJPY,20100909,025600,83.89,83.89,83.89,83.89
USDJPY,20100909,025700,83.88,83.89,83.87,83.88
USDJPY,20100909,025800,83.87,83.88,83.86,83.86
USDJPY,20100909,025900,83.87,83.87,83.86,83.86
USDJPY,20100909,030000,83.86,83.87,83.86,83.87
USDJPY,20100909,030100,83.86,83.86,83.84,83.85
USDJPY,20100909,030200,83.84,83.84,83.82,83.83
USDJPY,20100909,030300,83.82,83.83,83.82,83.82
USDJPY,20100909,030400,83.83,83.83,83.83,83.83
USDJPY,20100909,030500,83.83,83.83,83.82,83.83
USDJPY,20100909,030600,83.83,83.85,83.83,83.85
USDJPY,20100909,030700,83.85,83.85,83.84,83.85
USDJPY,20100909,030800,83.85,83.86,83.85,83.85
USDJPY,20100909,030900,83.85,83.85,83.83,83.85
USDJPY,20100909,031000,83.86,83.86,83.85,83.86
USDJPY,20100909,031100,83.85,83.87,83.85,83.86
USDJPY,20100909,031200,83.87,83.88,83.87,83.88
USDJPY,20100909,031300,83.88,83.88,83.88,83.88
USDJPY,20100909,031400,83.88,83.88,83.88,83.88
USDJPY,20100909,031500,83.87,83.87,83.86,83.86
USDJPY,20100909,031600,83.86,83.86,83.86,83.86
USDJPY,20100909,031700,83.86,83.86,83.85,83.85
USDJPY,20100909,031800,83.85,83.86,83.82,83.82
USDJPY,20100909,031900,83.81,83.83,83.81,83.83
USDJPY,20100909,032000,83.83,83.83,83.81,83.81
USDJPY,20100909,032100,83.81,83.82,83.81,83.82
USDJPY,20100909,032200,83.82,83.83,83.82,83.82
USDJPY,20100909,032300,83.81,83.81,83.80,83.81
USDJPY,20100909,032400,83.81,83.82,83.81,83.82
USDJPY,20100909,032500,83.82,83.82,83.81,83.82
USDJPY,20100909,032600,83.82,83.83,83.82,83.83
USDJPY,20100909,032700,83.83,83.83,83.82,83.83
USDJPY,20100909,032800,83.82,83.82,83.82,83.82
USDJPY,20100909,032900,83.82,83.83,83.82,83.82
USDJPY,20100909,033000,83.81,83.82,83.81,83.82
USDJPY,20100909,033100,83.83,83.86,83.83,83.85
USDJPY,20100909,033200,83.84,83.84,83.81,83.81
USDJPY,20100909,033300,83.81,83.81,83.79,83.79
USDJPY,20100909,033400,83.80,83.80,83.76,83.76
USDJPY,20100909,033500,83.76,83.76,83.75,83.76
USDJPY,20100909,033600,83.75,83.79,83.75,83.79
USDJPY,20100909,033700,83.80,83.81,83.78,83.78
USDJPY,20100909,033800,83.79,83.79,83.75,83.75
USDJPY,20100909,033900,83.74,83.75,83.74,83.75
USDJPY,20100909,034000,83.75,83.75,83.75,83.75
USDJPY,20100909,034100,83.75,83.77,83.75,83.77
USDJPY,20100909,034200,83.76,83.76,83.75,83.75
USDJPY,20100909,034300,83.75,83.75,83.74,83.74
USDJPY,20100909,034400,83.74,83.75,83.74,83.75
USDJPY,20100909,034500,83.75,83.76,83.75,83.76
USDJPY,20100909,034600,83.76,83.76,83.75,83.75
USDJPY,20100909,034700,83.75,83.78,83.75,83.78
USDJPY,20100909,034800,83.77,83.77,83.77,83.77
USDJPY,20100909,034900,83.77,83.78,83.76,83.78
USDJPY,20100909,035000,83.77,83.77,83.76,83.76
USDJPY,20100909,035100,83.76,83.77,83.76,83.76
USDJPY,20100909,035200,83.76,83.76,83.74,83.74
USDJPY,20100909,035300,83.74,83.74,83.72,83.72
USDJPY,20100909,035400,83.72,83.72,83.72,83.72
USDJPY,20100909,035500,83.71,83.72,83.71,83.72
USDJPY,20100909,035600,83.73,83.73,83.72,83.73
USDJPY,20100909,035700,83.73,83.74,83.73,83.74
USDJPY,20100909,035800,83.74,83.74,83.73,83.73
USDJPY,20100909,035900,83.73,83.74,83.73,83.74
USDJPY,20100909,040000,83.74,83.74,83.72,83.73
USDJPY,20100909,040100,83.73,83.73,83.71,83.71
USDJPY,20100909,040200,83.70,83.71,83.69,83.70
USDJPY,20100909,040300,83.70,83.71,83.70,83.71
USDJPY,20100909,040400,83.71,83.72,83.71,83.72
USDJPY,20100909,040500,83.73,83.73,83.72,83.73
USDJPY,20100909,040600,83.72,83.72,83.72,83.72
USDJPY,20100909,040700,83.72,83.73,83.72,83.72
USDJPY,20100909,040800,83.73,83.74,83.73,83.73
USDJPY,20100909,040900,83.72,83.72,83.72,83.72
USDJPY,20100909,041000,83.73,83.73,83.73,83.73
USDJPY,20100909,041100,83.73,83.73,83.70,83.70
USDJPY,20100909,041200,83.70,83.71,83.70,83.71
USDJPY,20100909,041300,83.70,83.70,83.69,83.69
USDJPY,20100909,041400,83.69,83.70,83.69,83.70
USDJPY,20100909,041500,83.70,83.71,83.69,83.69
USDJPY,20100909,041600,83.70,83.70,83.66,83.67
USDJPY,20100909,041700,83.67,83.67,83.67,83.67
USDJPY,20100909,041800,83.66,83.67,83.66,83.67
USDJPY,20100909,041900,83.67,83.67,83.66,83.66
USDJPY,20100909,042000,83.65,83.66,83.64,83.66
USDJPY,20100909,042100,83.65,83.65,83.64,83.64
USDJPY,20100909,042200,83.64,83.64,83.64,83.64
USDJPY,20100909,042300,83.64,83.64,83.64,83.64
USDJPY,20100909,042400,83.64,83.65,83.64,83.65
USDJPY,20100909,042500,83.66,83.66,83.66,83.66
USDJPY,20100909,042600,83.65,83.65,83.64,83.65
USDJPY,20100909,042700,83.64,83.65,83.64,83.64
USDJPY,20100909,042800,83.65,83.65,83.65,83.65
USDJPY,20100909,042900,83.66,83.69,83.66,83.69
USDJPY,20100909,043000,83.68,83.71,83.68,83.69
USDJPY,20100909,043100,83.70,83.70,83.69,83.70
USDJPY,20100909,043200,83.71,83.72,83.71,83.72
USDJPY,20100909,043300,83.72,83.72,83.72,83.72
USDJPY,20100909,043400,83.72,83.72,83.71,83.72
USDJPY,20100909,043500,83.72,83.73,83.72,83.73
USDJPY,20100909,043600,83.73,83.73,83.71,83.72
USDJPY,20100909,043700,83.72,83.72,83.72,83.72
USDJPY,20100909,043800,83.72,83.73,83.72,83.73
USDJPY,20100909,043900,83.72,83.72,83.71,83.72
USDJPY,20100909,044000,83.72,83.72,83.71,83.71
USDJPY,20100909,044100,83.71,83.72,83.71,83.72
USDJPY,20100909,044200,83.72,83.72,83.72,83.72
USDJPY,20100909,044300,83.72,83.72,83.71,83.71
USDJPY,20100909,044400,83.71,83.71,83.71,83.71
USDJPY,20100909,044500,83.72,83.72,83.71,83.71
USDJPY,20100909,044600,83.71,83.72,83.71,83.72
USDJPY,20100909,044700,83.72,83.72,83.71,83.71
USDJPY,20100909,044800,83.71,83.72,83.70,83.71
USDJPY,20100909,044900,83.71,83.72,83.71,83.72
USDJPY,20100909,045000,83.72,83.72,83.72,83.72
USDJPY,20100909,045100,83.72,83.72,83.72,83.72
USDJPY,20100909,045200,83.72,83.72,83.71,83.71
USDJPY,20100909,045300,83.71,83.72,83.71,83.72
USDJPY,20100909,045400,83.72,83.73,83.72,83.73
USDJPY,20100909,045500,83.72,83.73,83.72,83.73
USDJPY,20100909,045600,83.73,83.74,83.72,83.74
USDJPY,20100909,045700,83.74,83.75,83.74,83.75
USDJPY,20100909,045800,83.75,83.75,83.73,83.73
USDJPY,20100909,045900,83.73,83.74,83.73,83.74
USDJPY,20100909,050000,83.73,83.73,83.73,83.73
USDJPY,20100909,050100,83.73,83.74,83.73,83.74
USDJPY,20100909,050200,83.74,83.74,83.74,83.74
USDJPY,20100909,050300,83.75,83.75,83.74,83.75
USDJPY,20100909,050400,83.75,83.75,83.75,83.75
USDJPY,20100909,050500,83.75,83.75,83.75,83.75
USDJPY,20100909,050600,83.75,83.75,83.75,83.75
USDJPY,20100909,050700,83.75,83.75,83.75,83.75
USDJPY,20100909,050800,83.76,83.76,83.76,83.76
USDJPY,20100909,050900,83.75,83.76,83.75,83.76
USDJPY,20100909,051000,83.76,83.76,83.76,83.76
USDJPY,20100909,051100,83.76,83.76,83.76,83.76
USDJPY,20100909,051200,83.76,83.76,83.76,83.76
USDJPY,20100909,051300,83.77,83.77,83.77,83.77
USDJPY,20100909,051400,83.77,83.77,83.76,83.77
USDJPY,20100909,051500,83.76,83.77,83.76,83.76
USDJPY,20100909,051600,83.76,83.76,83.75,83.75
USDJPY,20100909,051700,83.75,83.75,83.74,83.75
USDJPY,20100909,051800,83.75,83.75,83.74,83.75
USDJPY,20100909,051900,83.74,83.75,83.74,83.75
USDJPY,20100909,052000,83.75,83.75,83.74,83.74
USDJPY,20100909,052100,83.75,83.75,83.73,83.73
USDJPY,20100909,052200,83.73,83.74,83.73,83.74
USDJPY,20100909,052300,83.74,83.74,83.72,83.73
USDJPY,20100909,052400,83.73,83.73,83.73,83.73
USDJPY,20100909,052500,83.73,83.73,83.73,83.73
USDJPY,20100909,052600,83.73,83.73,83.73,83.73
USDJPY,20100909,052700,83.73,83.73,83.73,83.73
USDJPY,20100909,052800,83.74,83.74,83.73,83.73
USDJPY,20100909,052900,83.73,83.74,83.73,83.73
USDJPY,20100909,053000,83.73,83.73,83.73,83.73
USDJPY,20100909,053100,83.73,83.73,83.73,83.73
USDJPY,20100909,053200,83.73,83.73,83.73,83.73
USDJPY,20100909,053300,83.73,83.74,83.73,83.74
USDJPY,20100909,053400,83.73,83.73,83.72,83.72
USDJPY,20100909,053500,83.72,83.72,83.72,83.72
USDJPY,20100909,053600,83.72,83.73,83.72,83.72
USDJPY,20100909,053700,83.73,83.73,83.72,83.72
USDJPY,20100909,053800,83.72,83.73,83.72,83.73
USDJPY,20100909,053900,83.74,83.74,83.74,83.74
USDJPY,20100909,054000,83.74,83.74,83.73,83.73
USDJPY,20100909,054100,83.72,83.72,83.72,83.72
USDJPY,20100909,054200,83.72,83.72,83.71,83.72
USDJPY,20100909,054300,83.72,83.73,83.72,83.72
USDJPY,20100909,054400,83.71,83.71,83.71,83.71
USDJPY,20100909,054500,83.71,83.71,83.71,83.71
USDJPY,20100909,054600,83.71,83.71,83.70,83.70
USDJPY,20100909,054700,83.70,83.70,83.69,83.69
USDJPY,20100909,054800,83.69,83.70,83.69,83.70
USDJPY,20100909,054900,83.69,83.71,83.69,83.71
USDJPY,20100909,055000,83.71,83.71,83.70,83.70
USDJPY,20100909,055100,83.70,83.70,83.70,83.70
USDJPY,20100909,055200,83.71,83.71,83.71,83.71
USDJPY,20100909,055300,83.71,83.71,83.70,83.70
USDJPY,20100909,055400,83.70,83.71,83.70,83.71
USDJPY,20100909,055500,83.71,83.71,83.70,83.71
USDJPY,20100909,055600,83.71,83.72,83.70,83.71
USDJPY,20100909,055700,83.71,83.71,83.70,83.70
USDJPY,20100909,055800,83.71,83.71,83.69,83.69
USDJPY,20100909,055900,83.70,83.70,83.69,83.69
USDJPY,20100909,060000,83.70,83.70,83.70,83.70
USDJPY,20100909,060100,83.70,83.71,83.70,83.71
USDJPY,20100909,060200,83.72,83.72,83.70,83.70
USDJPY,20100909,060300,83.70,83.70,83.70,83.70
USDJPY,20100909,060400,83.71,83.71,83.70,83.70
USDJPY,20100909,060500,83.70,83.71,83.70,83.71
USDJPY,20100909,060600,83.72,83.72,83.72,83.72
USDJPY,20100909,060700,83.72,83.72,83.72,83.72
USDJPY,20100909,060800,83.72,83.72,83.71,83.72
USDJPY,20100909,060900,83.71,83.72,83.71,83.72
USDJPY,20100909,061000,83.72,83.73,83.72,83.73
USDJPY,20100909,061100,83.72,83.73,83.72,83.72
USDJPY,20100909,061200,83.72,83.73,83.72,83.73
USDJPY,20100909,061300,83.73,83.73,83.72,83.73
USDJPY,20100909,061400,83.74,83.75,83.74,83.74
USDJPY,20100909,061500,83.73,83.74,83.73,83.74
USDJPY,20100909,061600,83.74,83.74,83.73,83.74
USDJPY,20100909,061700,83.74,83.74,83.73,83.73
USDJPY,20100909,061800,83.73,83.74,83.73,83.74
USDJPY,20100909,061900,83.73,83.74,83.73,83.74
USDJPY,20100909,062000,83.73,83.73,83.73,83.73
USDJPY,20100909,062100,83.73,83.73,83.73,83.73
USDJPY,20100909,062200,83.74,83.74,83.71,83.71
USDJPY,20100909,062300,83.72,83.73,83.72,83.72
USDJPY,20100909,062400,83.71,83.71,83.70,83.71
USDJPY,20100909,062500,83.70,83.71,83.70,83.71
USDJPY,20100909,062600,83.71,83.72,83.71,83.72
USDJPY,20100909,062700,83.72,83.72,83.71,83.71
USDJPY,20100909,062800,83.71,83.72,83.71,83.72
USDJPY,20100909,062900,83.72,83.72,83.72,83.72
USDJPY,20100909,063000,83.72,83.72,83.72,83.72
USDJPY,20100909,063100,83.71,83.72,83.71,83.72
USDJPY,20100909,063200,83.72,83.72,83.71,83.72
USDJPY,20100909,063300,83.72,83.72,83.70,83.70
USDJPY,20100909,063400,83.70,83.70,83.69,83.69
USDJPY,20100909,063500,83.69,83.70,83.69,83.69
USDJPY,20100909,063600,83.68,83.69,83.68,83.69
USDJPY,20100909,063700,83.69,83.69,83.69,83.69
USDJPY,20100909,063800,83.69,83.69,83.69,83.69
USDJPY,20100909,063900,83.69,83.70,83.69,83.69
USDJPY,20100909,064000,83.70,83.71,83.69,83.71
USDJPY,20100909,064100,83.71,83.72,83.71,83.72
USDJPY,20100909,064200,83.72,83.72,83.72,83.72
USDJPY,20100909,064300,83.72,83.73,83.72,83.73
USDJPY,20100909,064400,83.73,83.73,83.72,83.73
USDJPY,20100909,064500,83.73,83.73,83.73,83.73
USDJPY,20100909,064600,83.73,83.73,83.72,83.72
USDJPY,20100909,064700,83.73,83.74,83.73,83.74
USDJPY,20100909,064800,83.75,83.75,83.75,83.75
USDJPY,20100909,064900,83.75,83.75,83.75,83.75
USDJPY,20100909,065000,83.75,83.76,83.74,83.76
USDJPY,20100909,065100,83.75,83.76,83.74,83.75
USDJPY,20100909,065200,83.74,83.75,83.74,83.75
USDJPY,20100909,065300,83.75,83.75,83.74,83.74
USDJPY,20100909,065400,83.75,83.75,83.73,83.73
USDJPY,20100909,065500,83.73,83.74,83.73,83.74
USDJPY,20100909,065600,83.74,83.74,83.73,83.73
USDJPY,20100909,065700,83.73,83.74,83.73,83.74
USDJPY,20100909,065800,83.74,83.74,83.73,83.73
USDJPY,20100909,065900,83.72,83.73,83.72,83.73
USDJPY,20100909,070000,83.73,83.73,83.72,83.73
USDJPY,20100909,070100,83.72,83.73,83.72,83.73
USDJPY,20100909,070200,83.72,83.72,83.72,83.72
USDJPY,20100909,070300,83.71,83.71,83.70,83.70
USDJPY,20100909,070400,83.71,83.71,83.69,83.69
USDJPY,20100909,070500,83.70,83.70,83.68,83.68
USDJPY,20100909,070600,83.67,83.68,83.67,83.67
USDJPY,20100909,070700,83.68,83.69,83.67,83.68
USDJPY,20100909,070800,83.68,83.69,83.68,83.69
USDJPY,20100909,070900,83.68,83.69,83.67,83.67
USDJPY,20100909,071000,83.66,83.67,83.66,83.67
USDJPY,20100909,071100,83.67,83.67,83.65,83.66
USDJPY,20100909,071200,83.66,83.66,83.61,83.61
USDJPY,20100909,071300,83.62,83.64,83.62,83.63
USDJPY,20100909,071400,83.63,83.64,83.62,83.62
USDJPY,20100909,071500,83.61,83.61,83.58,83.59
USDJPY,20100909,071600,83.60,83.60,83.59,83.59
USDJPY,20100909,071700,83.59,83.60,83.59,83.60
USDJPY,20100909,071800,83.61,83.63,83.61,83.63
USDJPY,20100909,071900,83.64,83.64,83.63,83.63
USDJPY,20100909,072000,83.64,83.64,83.62,83.63
USDJPY,20100909,072100,83.63,83.63,83.63,83.63
USDJPY,20100909,072200,83.63,83.63,83.62,83.62
USDJPY,20100909,072300,83.62,83.63,83.62,83.63
USDJPY,20100909,072400,83.64,83.64,83.63,83.63
USDJPY,20100909,072500,83.63,83.64,83.63,83.64
USDJPY,20100909,072600,83.64,83.64,83.63,83.63
USDJPY,20100909,072700,83.62,83.63,83.62,83.62
USDJPY,20100909,072800,83.63,83.63,83.63,83.63
USDJPY,20100909,072900,83.63,83.63,83.62,83.62
USDJPY,20100909,073000,83.62,83.62,83.62,83.62
USDJPY,20100909,073100,83.62,83.63,83.62,83.63
USDJPY,20100909,073200,83.64,83.64,83.63,83.63
USDJPY,20100909,073300,83.63,83.64,83.62,83.62
USDJPY,20100909,073400,83.63,83.64,83.62,83.64
USDJPY,20100909,073500,83.64,83.64,83.64,83.64
USDJPY,20100909,073600,83.64,83.66,83.64,83.66
USDJPY,20100909,073700,83.66,83.67,83.66,83.66
USDJPY,20100909,073800,83.66,83.66,83.65,83.66
USDJPY,20100909,073900,83.67,83.67,83.66,83.66
USDJPY,20100909,074000,83.65,83.66,83.65,83.66
USDJPY,20100909,074100,83.66,83.66,83.64,83.64
USDJPY,20100909,074200,83.64,83.65,83.64,83.64
USDJPY,20100909,074300,83.64,83.64,83.63,83.64
USDJPY,20100909,074400,83.64,83.64,83.63,83.63
USDJPY,20100909,074500,83.62,83.64,83.62,83.63
USDJPY,20100909,074600,83.64,83.64,83.64,83.64
USDJPY,20100909,074700,83.64,83.64,83.64,83.64
USDJPY,20100909,074800,83.64,83.64,83.64,83.64
USDJPY,20100909,074900,83.64,83.64,83.63,83.63
USDJPY,20100909,075000,83.64,83.64,83.64,83.64
USDJPY,20100909,075100,83.64,83.64,83.64,83.64
USDJPY,20100909,075200,83.64,83.64,83.64,83.64
USDJPY,20100909,075300,83.64,83.64,83.64,83.64
USDJPY,20100909,075400,83.64,83.64,83.62,83.63
USDJPY,20100909,075500,83.64,83.64,83.63,83.64
USDJPY,20100909,075600,83.64,83.64,83.64,83.64
USDJPY,20100909,075700,83.64,83.64,83.63,83.63
USDJPY,20100909,075800,83.63,83.64,83.63,83.63
USDJPY,20100909,075900,83.62,83.63,83.62,83.63
USDJPY,20100909,080000,83.63,83.64,83.61,83.61
USDJPY,20100909,080100,83.62,83.63,83.62,83.62
USDJPY,20100909,080200,83.63,83.64,83.63,83.64
USDJPY,20100909,080300,83.63,83.64,83.63,83.64
USDJPY,20100909,080400,83.63,83.64,83.63,83.64
USDJPY,20100909,080500,83.63,83.63,83.62,83.62
USDJPY,20100909,080600,83.62,83.62,83.62,83.62
USDJPY,20100909,080700,83.63,83.63,83.62,83.63
USDJPY,20100909,080800,83.63,83.63,83.61,83.61
USDJPY,20100909,080900,83.61,83.62,83.61,83.62
USDJPY,20100909,081000,83.62,83.63,83.62,83.63
USDJPY,20100909,081100,83.63,83.65,83.63,83.65
USDJPY,20100909,081200,83.65,83.66,83.65,83.65
USDJPY,20100909,081300,83.64,83.64,83.64,83.64
USDJPY,20100909,081400,83.64,83.64,83.63,83.63
USDJPY,20100909,081500,83.64,83.64,83.62,83.62
USDJPY,20100909,081600,83.62,83.62,83.61,83.61
USDJPY,20100909,081700,83.62,83.62,83.61,83.62
USDJPY,20100909,081800,83.63,83.64,83.63,83.64
USDJPY,20100909,081900,83.65,83.67,83.65,83.67
USDJPY,20100909,082000,83.67,83.68,83.67,83.68
USDJPY,20100909,082100,83.68,83.70,83.68,83.70
USDJPY,20100909,082200,83.71,83.71,83.70,83.71
USDJPY,20100909,082300,83.70,83.70,83.69,83.69
USDJPY,20100909,082400,83.69,83.69,83.67,83.67
USDJPY,20100909,082500,83.68,83.68,83.67,83.67
USDJPY,20100909,082600,83.66,83.66,83.65,83.65
USDJPY,20100909,082700,83.65,83.67,83.64,83.67
USDJPY,20100909,082800,83.67,83.68,83.67,83.68
USDJPY,20100909,082900,83.68,83.69,83.68,83.68
USDJPY,20100909,083000,83.68,83.68,83.67,83.67
USDJPY,20100909,083100,83.68,83.68,83.66,83.66
USDJPY,20100909,083200,83.66,83.67,83.66,83.67
USDJPY,20100909,083300,83.68,83.68,83.66,83.66
USDJPY,20100909,083400,83.65,83.65,83.61,83.61
USDJPY,20100909,083500,83.61,83.63,83.61,83.63
USDJPY,20100909,083600,83.62,83.63,83.62,83.62
USDJPY,20100909,083700,83.63,83.63,83.62,83.62
USDJPY,20100909,083800,83.63,83.63,83.62,83.63
USDJPY,20100909,083900,83.62,83.63,83.62,83.63
USDJPY,20100909,084000,83.62,83.63,83.62,83.63
USDJPY,20100909,084100,83.62,83.64,83.62,83.64
USDJPY,20100909,084200,83.64,83.69,83.64,83.69
USDJPY,20100909,084300,83.69,83.69,83.67,83.67
USDJPY,20100909,084400,83.67,83.68,83.66,83.67
USDJPY,20100909,084500,83.67,83.67,83.66,83.67
USDJPY,20100909,084600,83.66,83.66,83.65,83.66
USDJPY,20100909,084700,83.67,83.68,83.67,83.68
USDJPY,20100909,084800,83.68,83.69,83.68,83.69
USDJPY,20100909,084900,83.69,83.71,83.68,83.71
USDJPY,20100909,085000,83.71,83.71,83.70,83.70
USDJPY,20100909,085100,83.70,83.70,83.68,83.68
USDJPY,20100909,085200,83.67,83.69,83.67,83.69
USDJPY,20100909,085300,83.69,83.69,83.68,83.68
USDJPY,20100909,085400,83.67,83.67,83.67,83.67
USDJPY,20100909,085500,83.67,83.68,83.67,83.67
USDJPY,20100909,085600,83.68,83.68,83.67,83.68
USDJPY,20100909,085700,83.67,83.67,83.67,83.67
USDJPY,20100909,085800,83.66,83.67,83.66,83.67
USDJPY,20100909,085900,83.67,83.67,83.65,83.65
USDJPY,20100909,090000,83.65,83.66,83.65,83.66
USDJPY,20100909,090100,83.67,83.67,83.65,83.66
USDJPY,20100909,090200,83.66,83.66,83.65,83.65
USDJPY,20100909,090300,83.66,83.68,83.66,83.68
USDJPY,20100909,090400,83.68,83.69,83.68,83.69
USDJPY,20100909,090500,83.69,83.69,83.68,83.68
USDJPY,20100909,090600,83.67,83.67,83.67,83.67
USDJPY,20100909,090700,83.66,83.67,83.66,83.66
USDJPY,20100909,090800,83.65,83.65,83.64,83.65
USDJPY,20100909,090900,83.64,83.65,83.64,83.65
USDJPY,20100909,091000,83.65,83.66,83.65,83.66
USDJPY,20100909,091100,83.65,83.66,83.64,83.66
USDJPY,20100909,091200,83.67,83.67,83.66,83.66
USDJPY,20100909,091300,83.67,83.67,83.64,83.64
USDJPY,20100909,091400,83.65,83.65,83.64,83.64
USDJPY,20100909,091500,83.65,83.65,83.65,83.65
USDJPY,20100909,091600,83.65,83.65,83.64,83.65
USDJPY,20100909,091700,83.64,83.65,83.64,83.65
USDJPY,20100909,091800,83.65,83.66,83.65,83.66
USDJPY,20100909,091900,83.65,83.65,83.64,83.65
USDJPY,20100909,092000,83.66,83.67,83.65,83.65
USDJPY,20100909,092100,83.65,83.65,83.64,83.65
USDJPY,20100909,092200,83.65,83.65,83.64,83.64
USDJPY,20100909,092300,83.64,83.65,83.64,83.65
USDJPY,20100909,092400,83.65,83.65,83.64,83.64
USDJPY,20100909,092500,83.64,83.64,83.64,83.64
USDJPY,20100909,092600,83.64,83.64,83.64,83.64
USDJPY,20100909,092700,83.63,83.63,83.63,83.63
USDJPY,20100909,092800,83.62,83.63,83.62,83.63
USDJPY,20100909,092900,83.63,83.64,83.63,83.64
USDJPY,20100909,093000,83.64,83.64,83.64,83.64
USDJPY,20100909,093100,83.63,83.63,83.62,83.63
USDJPY,20100909,093200,83.63,83.63,83.61,83.61
USDJPY,20100909,093300,83.62,83.64,83.62,83.64
USDJPY,20100909,093400,83.64,83.64,83.64,83.64
USDJPY,20100909,093500,83.65,83.66,83.65,83.65
USDJPY,20100909,093600,83.66,83.67,83.66,83.67
USDJPY,20100909,093700,83.67,83.68,83.67,83.68
USDJPY,20100909,093800,83.69,83.70,83.69,83.69
USDJPY,20100909,093900,83.68,83.68,83.67,83.68
USDJPY,20100909,094000,83.67,83.68,83.67,83.68
USDJPY,20100909,094100,83.68,83.68,83.67,83.67
USDJPY,20100909,094200,83.66,83.67,83.66,83.66
USDJPY,20100909,094300,83.66,83.67,83.66,83.67
USDJPY,20100909,094400,83.67,83.68,83.67,83.68
USDJPY,20100909,094500,83.69,83.69,83.68,83.68
USDJPY,20100909,094600,83.69,83.69,83.67,83.68
USDJPY,20100909,094700,83.68,83.68,83.66,83.66
USDJPY,20100909,094800,83.66,83.66,83.65,83.65
USDJPY,20100909,094900,83.65,83.65,83.65,83.65
USDJPY,20100909,095000,83.66,83.67,83.65,83.67
USDJPY,20100909,095100,83.67,83.67,83.66,83.67
USDJPY,20100909,095200,83.68,83.69,83.68,83.69
USDJPY,20100909,095300,83.68,83.69,83.66,83.67
USDJPY,20100909,095400,83.66,83.66,83.65,83.65
USDJPY,20100909,095500,83.66,83.66,83.65,83.65
USDJPY,20100909,095600,83.66,83.66,83.65,83.65
USDJPY,20100909,095700,83.65,83.67,83.64,83.67
USDJPY,20100909,095800,83.66,83.67,83.66,83.66
USDJPY,20100909,095900,83.65,83.65,83.63,83.63
USDJPY,20100909,100000,83.62,83.62,83.60,83.61
USDJPY,20100909,100100,83.61,83.61,83.60,83.61
USDJPY,20100909,100200,83.62,83.66,83.62,83.66
USDJPY,20100909,100300,83.66,83.67,83.66,83.67
USDJPY,20100909,100400,83.67,83.71,83.67,83.71
USDJPY,20100909,100500,83.70,83.70,83.68,83.69
USDJPY,20100909,100600,83.69,83.71,83.69,83.71
USDJPY,20100909,100700,83.70,83.71,83.69,83.71
USDJPY,20100909,100800,83.72,83.72,83.71,83.72
USDJPY,20100909,100900,83.73,83.76,83.73,83.76
USDJPY,20100909,101000,83.75,83.76,83.73,83.74
USDJPY,20100909,101100,83.74,83.74,83.74,83.74
USDJPY,20100909,101200,83.74,83.74,83.74,83.74
USDJPY,20100909,101300,83.73,83.73,83.73,83.73
USDJPY,20100909,101400,83.73,83.75,83.73,83.73
USDJPY,20100909,101500,83.72,83.73,83.72,83.73
USDJPY,20100909,101600,83.74,83.76,83.74,83.75
USDJPY,20100909,101700,83.74,83.75,83.74,83.75
USDJPY,20100909,101800,83.75,83.75,83.75,83.75
USDJPY,20100909,101900,83.75,83.75,83.73,83.75
USDJPY,20100909,102000,83.76,83.77,83.76,83.76
USDJPY,20100909,102100,83.76,83.76,83.75,83.75
USDJPY,20100909,102200,83.75,83.75,83.74,83.74
USDJPY,20100909,102300,83.73,83.74,83.73,83.73
USDJPY,20100909,102400,83.73,83.74,83.73,83.73
USDJPY,20100909,102500,83.73,83.73,83.70,83.70
USDJPY,20100909,102600,83.70,83.71,83.69,83.69
USDJPY,20100909,102700,83.70,83.71,83.70,83.71
USDJPY,20100909,102800,83.71,83.71,83.70,83.71
USDJPY,20100909,102900,83.71,83.72,83.71,83.72
USDJPY,20100909,103000,83.71,83.71,83.70,83.70
USDJPY,20100909,103100,83.69,83.70,83.69,83.70
USDJPY,20100909,103200,83.71,83.72,83.71,83.72
USDJPY,20100909,103300,83.71,83.71,83.69,83.69
USDJPY,20100909,103400,83.69,83.71,83.69,83.71
USDJPY,20100909,103500,83.71,83.71,83.70,83.70
USDJPY,20100909,103600,83.69,83.69,83.67,83.68
USDJPY,20100909,103700,83.68,83.69,83.68,83.69
USDJPY,20100909,103800,83.68,83.69,83.68,83.69
USDJPY,20100909,103900,83.69,83.69,83.68,83.68
USDJPY,20100909,104000,83.67,83.67,83.65,83.65
USDJPY,20100909,104100,83.66,83.67,83.66,83.67
USDJPY,20100909,104200,83.66,83.66,83.66,83.66
USDJPY,20100909,104300,83.66,83.68,83.66,83.68
USDJPY,20100909,104400,83.67,83.67,83.65,83.66
USDJPY,20100909,104500,83.66,83.67,83.66,83.66
USDJPY,20100909,104600,83.66,83.69,83.66,83.69
USDJPY,20100909,104700,83.69,83.71,83.69,83.71
USDJPY,20100909,104800,83.72,83.73,83.71,83.71
USDJPY,20100909,104900,83.71,83.72,83.71,83.72
USDJPY,20100909,105000,83.73,83.73,83.72,83.72
USDJPY,20100909,105100,83.71,83.71,83.70,83.71
USDJPY,20100909,105200,83.70,83.71,83.70,83.71
USDJPY,20100909,105300,83.71,83.72,83.71,83.71
USDJPY,20100909,105400,83.71,83.72,83.71,83.72
USDJPY,20100909,105500,83.73,83.73,83.72,83.73
USDJPY,20100909,105600,83.73,83.73,83.72,83.72
USDJPY,20100909,105700,83.72,83.75,83.72,83.75
USDJPY,20100909,105800,83.74,83.75,83.72,83.72
USDJPY,20100909,105900,83.72,83.73,83.72,83.73
USDJPY,20100909,110000,83.72,83.72,83.70,83.70
USDJPY,20100909,110100,83.69,83.69,83.67,83.68
USDJPY,20100909,110200,83.67,83.67,83.63,83.63
USDJPY,20100909,110300,83.63,83.63,83.61,83.61
USDJPY,20100909,110400,83.60,83.60,83.54,83.55
USDJPY,20100909,110500,83.54,83.54,83.50,83.50
USDJPY,20100909,110600,83.50,83.54,83.50,83.54
USDJPY,20100909,110700,83.53,83.54,83.53,83.53
USDJPY,20100909,110800,83.53,83.54,83.53,83.54
USDJPY,20100909,110900,83.54,83.54,83.53,83.53
USDJPY,20100909,111000,83.53,83.56,83.53,83.56
USDJPY,20100909,111100,83.56,83.56,83.56,83.56
USDJPY,20100909,111200,83.55,83.55,83.51,83.53
USDJPY,20100909,111300,83.53,83.54,83.53,83.53
USDJPY,20100909,111400,83.52,83.52,83.49,83.49
USDJPY,20100909,111500,83.49,83.50,83.47,83.50
USDJPY,20100909,111600,83.49,83.51,83.49,83.51
USDJPY,20100909,111700,83.52,83.53,83.51,83.51
USDJPY,20100909,111800,83.50,83.54,83.49,83.53
USDJPY,20100909,111900,83.54,83.56,83.53,83.56
USDJPY,20100909,112000,83.55,83.56,83.55,83.56
USDJPY,20100909,112100,83.56,83.60,83.56,83.60
USDJPY,20100909,112200,83.59,83.59,83.57,83.57
USDJPY,20100909,112300,83.57,83.57,83.57,83.57
USDJPY,20100909,112400,83.57,83.57,83.53,83.54
USDJPY,20100909,112500,83.53,83.53,83.52,83.52
USDJPY,20100909,112600,83.51,83.53,83.51,83.53
USDJPY,20100909,112700,83.54,83.55,83.53,83.55
USDJPY,20100909,112800,83.55,83.56,83.55,83.55
USDJPY,20100909,112900,83.56,83.56,83.54,83.54
USDJPY,20100909,113000,83.54,83.54,83.53,83.53
USDJPY,20100909,113100,83.53,83.56,83.53,83.56
USDJPY,20100909,113200,83.57,83.57,83.56,83.57
USDJPY,20100909,113300,83.57,83.57,83.55,83.56
USDJPY,20100909,113400,83.57,83.59,83.56,83.59
USDJPY,20100909,113500,83.59,83.61,83.59,83.61
USDJPY,20100909,113600,83.60,83.62,83.60,83.62
USDJPY,20100909,113700,83.62,83.62,83.60,83.60
USDJPY,20100909,113800,83.61,83.62,83.61,83.62
USDJPY,20100909,113900,83.63,83.63,83.62,83.62
USDJPY,20100909,114000,83.62,83.62,83.61,83.61
USDJPY,20100909,114100,83.61,83.62,83.61,83.62
USDJPY,20100909,114200,83.61,83.61,83.60,83.61
USDJPY,20100909,114300,83.61,83.63,83.61,83.62
USDJPY,20100909,114400,83.62,83.62,83.62,83.62
USDJPY,20100909,114500,83.62,83.62,83.61,83.61
USDJPY,20100909,114600,83.62,83.62,83.60,83.60
USDJPY,20100909,114700,83.60,83.61,83.60,83.61
USDJPY,20100909,114800,83.61,83.62,83.61,83.61
USDJPY,20100909,114900,83.62,83.62,83.61,83.61
USDJPY,20100909,115000,83.61,83.61,83.60,83.60
USDJPY,20100909,115100,83.61,83.61,83.60,83.61
USDJPY,20100909,115200,83.61,83.61,83.60,83.61
USDJPY,20100909,115300,83.61,83.61,83.61,83.61
USDJPY,20100909,115400,83.61,83.61,83.60,83.60
USDJPY,20100909,115500,83.61,83.63,83.61,83.62
USDJPY,20100909,115600,83.61,83.62,83.61,83.62
USDJPY,20100909,115700,83.63,83.63,83.62,83.62
USDJPY,20100909,115800,83.62,83.62,83.62,83.62
USDJPY,20100909,115900,83.61,83.62,83.61,83.62
USDJPY,20100909,120000,83.62,83.62,83.61,83.62
USDJPY,20100909,120100,83.61,83.64,83.61,83.64
USDJPY,20100909,120200,83.65,83.65,83.65,83.65
USDJPY,20100909,120300,83.65,83.67,83.65,83.67
USDJPY,20100909,120400,83.66,83.69,83.66,83.69
USDJPY,20100909,120500,83.70,83.70,83.68,83.69
USDJPY,20100909,120600,83.68,83.69,83.68,83.69
USDJPY,20100909,120700,83.69,83.69,83.69,83.69
USDJPY,20100909,120800,83.68,83.69,83.67,83.67
USDJPY,20100909,120900,83.66,83.67,83.66,83.67
USDJPY,20100909,121000,83.67,83.69,83.67,83.69
USDJPY,20100909,121100,83.69,83.69,83.69,83.69
USDJPY,20100909,121200,83.69,83.70,83.69,83.70
USDJPY,20100909,121300,83.70,83.70,83.69,83.69
USDJPY,20100909,121400,83.70,83.70,83.69,83.69
USDJPY,20100909,121500,83.69,83.69,83.69,83.69
USDJPY,20100909,121600,83.69,83.69,83.69,83.69
USDJPY,20100909,121700,83.69,83.69,83.68,83.68
USDJPY,20100909,121800,83.68,83.68,83.68,83.68
USDJPY,20100909,121900,83.68,83.68,83.68,83.68
USDJPY,20100909,122000,83.68,83.69,83.68,83.69
USDJPY,20100909,122100,83.68,83.68,83.67,83.68
USDJPY,20100909,122200,83.68,83.68,83.67,83.68
USDJPY,20100909,122300,83.68,83.69,83.68,83.69
USDJPY,20100909,122400,83.69,83.70,83.69,83.69
USDJPY,20100909,122500,83.69,83.69,83.69,83.69
USDJPY,20100909,122600,83.69,83.70,83.67,83.68
USDJPY,20100909,122700,83.68,83.68,83.67,83.68
USDJPY,20100909,122800,83.68,83.69,83.68,83.69
USDJPY,20100909,122900,83.68,83.69,83.68,83.68
USDJPY,20100909,123000,83.67,83.68,83.67,83.67
USDJPY,20100909,123100,83.68,83.68,83.68,83.68
USDJPY,20100909,123200,83.68,83.68,83.67,83.67
USDJPY,20100909,123300,83.67,83.67,83.66,83.66
USDJPY,20100909,123400,83.67,83.67,83.66,83.66
USDJPY,20100909,123500,83.67,83.68,83.67,83.68
USDJPY,20100909,123600,83.69,83.69,83.68,83.68
USDJPY,20100909,123700,83.67,83.67,83.67,83.67
USDJPY,20100909,123800,83.67,83.67,83.67,83.67
USDJPY,20100909,123900,83.67,83.67,83.67,83.67
USDJPY,20100909,124000,83.67,83.67,83.67,83.67
USDJPY,20100909,124100,83.67,83.67,83.67,83.67
USDJPY,20100909,124200,83.66,83.66,83.66,83.66
USDJPY,20100909,124300,83.66,83.67,83.66,83.67
USDJPY,20100909,124400,83.66,83.66,83.66,83.66
USDJPY,20100909,124500,83.66,83.66,83.65,83.66
USDJPY,20100909,124600,83.66,83.66,83.65,83.66
USDJPY,20100909,124700,83.66,83.66,83.66,83.66
USDJPY,20100909,124800,83.66,83.69,83.66,83.69
USDJPY,20100909,124900,83.69,83.69,83.68,83.69
USDJPY,20100909,125000,83.70,83.71,83.70,83.71
USDJPY,20100909,125100,83.71,83.71,83.70,83.70
USDJPY,20100909,125200,83.69,83.70,83.69,83.69
USDJPY,20100909,125300,83.69,83.69,83.69,83.69
USDJPY,20100909,125400,83.68,83.68,83.68,83.68
USDJPY,20100909,125500,83.68,83.68,83.67,83.68
USDJPY,20100909,125600,83.68,83.69,83.67,83.67
USDJPY,20100909,125700,83.67,83.67,83.67,83.67
USDJPY,20100909,125800,83.67,83.67,83.67,83.67
USDJPY,20100909,125900,83.66,83.66,83.65,83.65
USDJPY,20100909,130000,83.65,83.65,83.64,83.64
USDJPY,20100909,130100,83.64,83.64,83.64,83.64
USDJPY,20100909,130200,83.64,83.64,83.64,83.64
USDJPY,20100909,130300,83.63,83.64,83.63,83.64
USDJPY,20100909,130400,83.63,83.66,83.63,83.66
USDJPY,20100909,130500,83.66,83.66,83.65,83.66
USDJPY,20100909,130600,83.66,83.66,83.65,83.66
USDJPY,20100909,130700,83.66,83.66,83.65,83.66
USDJPY,20100909,130800,83.65,83.66,83.65,83.66
USDJPY,20100909,130900,83.66,83.66,83.64,83.64
USDJPY,20100909,131000,83.64,83.65,83.64,83.65
USDJPY,20100909,131100,83.65,83.65,83.64,83.64
USDJPY,20100909,131200,83.64,83.64,83.64,83.64
USDJPY,20100909,131300,83.64,83.65,83.64,83.65
USDJPY,20100909,131400,83.64,83.64,83.64,83.64
USDJPY,20100909,131500,83.64,83.65,83.64,83.64
USDJPY,20100909,131600,83.64,83.64,83.64,83.64
USDJPY,20100909,131700,83.64,83.64,83.64,83.64
USDJPY,20100909,131800,83.64,83.65,83.64,83.65
USDJPY,20100909,131900,83.65,83.68,83.65,83.68
USDJPY,20100909,132000,83.67,83.68,83.67,83.68
USDJPY,20100909,132100,83.67,83.67,83.67,83.67
USDJPY,20100909,132200,83.67,83.67,83.66,83.67
USDJPY,20100909,132300,83.67,83.67,83.66,83.66
USDJPY,20100909,132400,83.65,83.65,83.65,83.65
USDJPY,20100909,132500,83.65,83.65,83.64,83.64
USDJPY,20100909,132600,83.64,83.64,83.64,83.64
USDJPY,20100909,132700,83.64,83.64,83.64,83.64
USDJPY,20100909,132800,83.64,83.65,83.64,83.65
USDJPY,20100909,132900,83.65,83.65,83.65,83.65
USDJPY,20100909,133000,83.65,83.66,83.65,83.66
USDJPY,20100909,133100,83.65,83.66,83.65,83.66
USDJPY,20100909,133200,83.66,83.66,83.65,83.65
USDJPY,20100909,133300,83.65,83.66,83.65,83.66
USDJPY,20100909,133400,83.67,83.67,83.66,83.67
USDJPY,20100909,133500,83.68,83.71,83.68,83.71
USDJPY,20100909,133600,83.70,83.71,83.69,83.69
USDJPY,20100909,133700,83.69,83.70,83.69,83.70
USDJPY,20100909,133800,83.69,83.69,83.69,83.69
USDJPY,20100909,133900,83.69,83.70,83.68,83.68
USDJPY,20100909,134000,83.69,83.71,83.69,83.71
USDJPY,20100909,134100,83.71,83.72,83.71,83.71
USDJPY,20100909,134200,83.71,83.71,83.71,83.71
USDJPY,20100909,134300,83.71,83.71,83.71,83.71
USDJPY,20100909,134400,83.70,83.70,83.69,83.69
USDJPY,20100909,134500,83.70,83.70,83.70,83.70
USDJPY,20100909,134600,83.70,83.70,83.69,83.69
USDJPY,20100909,134700,83.70,83.71,83.70,83.70
USDJPY,20100909,134800,83.70,83.70,83.68,83.68
USDJPY,20100909,134900,83.67,83.67,83.67,83.67
USDJPY,20100909,135000,83.67,83.67,83.65,83.65
USDJPY,20100909,135100,83.65,83.65,83.65,83.65
USDJPY,20100909,135200,83.65,83.65,83.64,83.64
USDJPY,20100909,135300,83.64,83.64,83.64,83.64
USDJPY,20100909,135400,83.64,83.64,83.64,83.64
USDJPY,20100909,135500,83.64,83.64,83.64,83.64
USDJPY,20100909,135600,83.64,83.65,83.64,83.65
USDJPY,20100909,135700,83.64,83.66,83.64,83.66
USDJPY,20100909,135800,83.67,83.67,83.65,83.65
USDJPY,20100909,135900,83.65,83.65,83.64,83.64
USDJPY,20100909,140000,83.65,83.66,83.65,83.66
USDJPY,20100909,140100,83.67,83.68,83.67,83.68
USDJPY,20100909,140200,83.67,83.70,83.67,83.70
USDJPY,20100909,140300,83.70,83.70,83.70,83.70
USDJPY,20100909,140400,83.70,83.70,83.70,83.70
USDJPY,20100909,140500,83.70,83.71,83.70,83.70
USDJPY,20100909,140600,83.70,83.70,83.69,83.70
USDJPY,20100909,140700,83.71,83.71,83.69,83.69
USDJPY,20100909,140800,83.70,83.70,83.70,83.70
USDJPY,20100909,140900,83.70,83.70,83.70,83.70
USDJPY,20100909,141000,83.70,83.70,83.67,83.68
USDJPY,20100909,141100,83.69,83.69,83.68,83.68
USDJPY,20100909,141200,83.68,83.69,83.68,83.68
USDJPY,20100909,141300,83.67,83.69,83.67,83.69
USDJPY,20100909,141400,83.69,83.69,83.68,83.69
USDJPY,20100909,141500,83.68,83.70,83.68,83.69
USDJPY,20100909,141600,83.69,83.69,83.68,83.68
USDJPY,20100909,141700,83.67,83.67,83.67,83.67
USDJPY,20100909,141800,83.67,83.67,83.67,83.67
USDJPY,20100909,141900,83.67,83.67,83.66,83.66
USDJPY,20100909,142000,83.66,83.67,83.66,83.67
USDJPY,20100909,142100,83.66,83.68,83.66,83.67
USDJPY,20100909,142200,83.68,83.70,83.68,83.69
USDJPY,20100909,142300,83.68,83.68,83.67,83.67
USDJPY,20100909,142400,83.66,83.67,83.65,83.66
USDJPY,20100909,142500,83.67,83.67,83.66,83.67
USDJPY,20100909,142600,83.67,83.67,83.67,83.67
USDJPY,20100909,142700,83.66,83.67,83.66,83.67
USDJPY,20100909,142800,83.67,83.67,83.62,83.62
USDJPY,20100909,142900,83.61,83.62,83.61,83.62
USDJPY,20100909,143000,83.62,83.64,83.62,83.64
USDJPY,20100909,143100,83.63,83.83,83.63,83.81
USDJPY,20100909,143200,83.82,83.85,83.79,83.81
USDJPY,20100909,143300,83.80,83.80,83.78,83.79
USDJPY,20100909,143400,83.78,83.79,83.76,83.78
USDJPY,20100909,143500,83.78,83.78,83.74,83.75
USDJPY,20100909,143600,83.76,83.79,83.76,83.79
USDJPY,20100909,143700,83.80,83.81,83.75,83.75
USDJPY,20100909,143800,83.76,83.79,83.76,83.79
USDJPY,20100909,143900,83.78,83.78,83.78,83.78
USDJPY,20100909,144000,83.77,83.77,83.74,83.75
USDJPY,20100909,144100,83.75,83.77,83.75,83.77
USDJPY,20100909,144200,83.78,83.78,83.78,83.78
USDJPY,20100909,144300,83.78,83.79,83.78,83.78
USDJPY,20100909,144400,83.78,83.78,83.78,83.78
USDJPY,20100909,144500,83.78,83.78,83.76,83.76
USDJPY,20100909,144600,83.75,83.76,83.75,83.75
USDJPY,20100909,144700,83.75,83.75,83.74,83.74
USDJPY,20100909,144800,83.74,83.74,83.73,83.73
USDJPY,20100909,144900,83.72,83.72,83.70,83.70
USDJPY,20100909,145000,83.71,83.71,83.67,83.68
USDJPY,20100909,145100,83.69,83.69,83.68,83.69
USDJPY,20100909,145200,83.70,83.71,83.70,83.70
USDJPY,20100909,145300,83.69,83.70,83.69,83.69
USDJPY,20100909,145400,83.69,83.70,83.69,83.70
USDJPY,20100909,145500,83.69,83.70,83.69,83.69
USDJPY,20100909,145600,83.69,83.69,83.69,83.69
USDJPY,20100909,145700,83.68,83.70,83.68,83.70
USDJPY,20100909,145800,83.70,83.71,83.70,83.71
USDJPY,20100909,145900,83.71,83.71,83.69,83.69
USDJPY,20100909,150000,83.69,83.70,83.69,83.69
USDJPY,20100909,150100,83.69,83.70,83.68,83.68
USDJPY,20100909,150200,83.68,83.68,83.68,83.68
USDJPY,20100909,150300,83.68,83.69,83.68,83.69
USDJPY,20100909,150400,83.70,83.70,83.69,83.70
USDJPY,20100909,150500,83.70,83.70,83.69,83.69
USDJPY,20100909,150600,83.70,83.72,83.69,83.71
USDJPY,20100909,150700,83.70,83.71,83.69,83.70
USDJPY,20100909,150800,83.71,83.71,83.69,83.71
USDJPY,20100909,150900,83.72,83.72,83.71,83.71
USDJPY,20100909,151000,83.70,83.71,83.70,83.71
USDJPY,20100909,151100,83.72,83.72,83.71,83.72
USDJPY,20100909,151200,83.71,83.71,83.70,83.70
USDJPY,20100909,151300,83.71,83.71,83.71,83.71
USDJPY,20100909,151400,83.72,83.72,83.71,83.72
USDJPY,20100909,151500,83.72,83.72,83.69,83.69
USDJPY,20100909,151600,83.68,83.70,83.67,83.70
USDJPY,20100909,151700,83.70,83.71,83.70,83.70
USDJPY,20100909,151800,83.71,83.72,83.70,83.71
USDJPY,20100909,151900,83.72,83.72,83.70,83.71
USDJPY,20100909,152000,83.70,83.70,83.68,83.69
USDJPY,20100909,152100,83.70,83.70,83.69,83.70
USDJPY,20100909,152200,83.70,83.71,83.69,83.71
USDJPY,20100909,152300,83.70,83.71,83.70,83.70
USDJPY,20100909,152400,83.69,83.69,83.68,83.68
USDJPY,20100909,152500,83.67,83.67,83.64,83.64
USDJPY,20100909,152600,83.64,83.66,83.64,83.66
USDJPY,20100909,152700,83.67,83.68,83.67,83.68
USDJPY,20100909,152800,83.69,83.69,83.68,83.69
USDJPY,20100909,152900,83.68,83.71,83.68,83.70
USDJPY,20100909,153000,83.71,83.72,83.70,83.72
USDJPY,20100909,153100,83.73,83.74,83.71,83.71
USDJPY,20100909,153200,83.72,83.73,83.72,83.72
USDJPY,20100909,153300,83.72,83.73,83.72,83.73
USDJPY,20100909,153400,83.73,83.73,83.72,83.73
USDJPY,20100909,153500,83.72,83.73,83.72,83.73
USDJPY,20100909,153600,83.73,83.75,83.73,83.74
USDJPY,20100909,153700,83.74,83.75,83.74,83.74
USDJPY,20100909,153800,83.75,83.75,83.73,83.74
USDJPY,20100909,153900,83.74,83.75,83.74,83.75
USDJPY,20100909,154000,83.75,83.75,83.74,83.74
USDJPY,20100909,154100,83.73,83.73,83.71,83.72
USDJPY,20100909,154200,83.72,83.72,83.69,83.70
USDJPY,20100909,154300,83.70,83.71,83.70,83.71
USDJPY,20100909,154400,83.72,83.73,83.71,83.71
USDJPY,20100909,154500,83.70,83.70,83.70,83.70
USDJPY,20100909,154600,83.71,83.71,83.70,83.70
USDJPY,20100909,154700,83.71,83.71,83.68,83.68
USDJPY,20100909,154800,83.68,83.68,83.67,83.67
USDJPY,20100909,154900,83.67,83.67,83.67,83.67
USDJPY,20100909,155000,83.67,83.67,83.67,83.67
USDJPY,20100909,155100,83.66,83.67,83.66,83.67
USDJPY,20100909,155200,83.67,83.68,83.67,83.68
USDJPY,20100909,155300,83.68,83.70,83.68,83.69
USDJPY,20100909,155400,83.70,83.71,83.69,83.71
USDJPY,20100909,155500,83.70,83.71,83.70,83.71
USDJPY,20100909,155600,83.71,83.71,83.70,83.71
USDJPY,20100909,155700,83.71,83.72,83.71,83.71
USDJPY,20100909,155800,83.72,83.72,83.70,83.70
USDJPY,20100909,155900,83.70,83.72,83.70,83.72
USDJPY,20100909,160000,83.72,83.74,83.72,83.74
USDJPY,20100909,160100,83.74,83.74,83.74,83.74
USDJPY,20100909,160200,83.74,83.75,83.74,83.74
USDJPY,20100909,160300,83.73,83.74,83.73,83.74
USDJPY,20100909,160400,83.74,83.74,83.73,83.73
USDJPY,20100909,160500,83.74,83.74,83.73,83.73
USDJPY,20100909,160600,83.73,83.75,83.73,83.74
USDJPY,20100909,160700,83.73,83.75,83.73,83.75
USDJPY,20100909,160800,83.76,83.76,83.75,83.76
USDJPY,20100909,160900,83.75,83.75,83.74,83.74
USDJPY,20100909,161000,83.74,83.74,83.74,83.74
USDJPY,20100909,161100,83.75,83.76,83.75,83.76
USDJPY,20100909,161200,83.75,83.76,83.75,83.75
USDJPY,20100909,161300,83.75,83.75,83.74,83.74
USDJPY,20100909,161400,83.75,83.76,83.75,83.75
USDJPY,20100909,161500,83.75,83.75,83.75,83.75
USDJPY,20100909,161600,83.76,83.76,83.76,83.76
USDJPY,20100909,161700,83.77,83.79,83.77,83.78
USDJPY,20100909,161800,83.79,83.79,83.78,83.79
USDJPY,20100909,161900,83.79,83.79,83.74,83.74
USDJPY,20100909,162000,83.75,83.76,83.75,83.76
USDJPY,20100909,162100,83.77,83.78,83.76,83.76
USDJPY,20100909,162200,83.76,83.77,83.75,83.75
USDJPY,20100909,162300,83.74,83.75,83.74,83.75
USDJPY,20100909,162400,83.75,83.75,83.75,83.75
USDJPY,20100909,162500,83.74,83.75,83.74,83.75
USDJPY,20100909,162600,83.75,83.76,83.75,83.75
USDJPY,20100909,162700,83.75,83.75,83.74,83.74
USDJPY,20100909,162800,83.75,83.75,83.74,83.74
USDJPY,20100909,162900,83.75,83.75,83.74,83.74
USDJPY,20100909,163000,83.74,83.75,83.74,83.75
USDJPY,20100909,163100,83.75,83.75,83.74,83.74
USDJPY,20100909,163200,83.75,83.75,83.74,83.75
USDJPY,20100909,163300,83.74,83.75,83.74,83.75
USDJPY,20100909,163400,83.74,83.75,83.74,83.75
USDJPY,20100909,163500,83.75,83.75,83.73,83.74
USDJPY,20100909,163600,83.73,83.74,83.73,83.73
USDJPY,20100909,163700,83.73,83.73,83.72,83.72
USDJPY,20100909,163800,83.73,83.74,83.72,83.74
USDJPY,20100909,163900,83.75,83.75,83.73,83.73
USDJPY,20100909,164000,83.73,83.73,83.73,83.73
USDJPY,20100909,164100,83.74,83.74,83.73,83.73
USDJPY,20100909,164200,83.73,83.73,83.73,83.73
USDJPY,20100909,164300,83.73,83.73,83.73,83.73
USDJPY,20100909,164400,83.73,83.73,83.73,83.73
USDJPY,20100909,164500,83.73,83.74,83.73,83.73
USDJPY,20100909,164600,83.74,83.75,83.74,83.75
USDJPY,20100909,164700,83.74,83.75,83.74,83.75
USDJPY,20100909,164800,83.74,83.74,83.73,83.73
USDJPY,20100909,164900,83.74,83.74,83.72,83.72
USDJPY,20100909,165000,83.73,83.73,83.72,83.72
USDJPY,20100909,165100,83.73,83.73,83.72,83.73
USDJPY,20100909,165200,83.72,83.73,83.72,83.73
USDJPY,20100909,165300,83.72,83.74,83.72,83.73
USDJPY,20100909,165400,83.74,83.74,83.73,83.73
USDJPY,20100909,165500,83.74,83.74,83.73,83.73
USDJPY,20100909,165600,83.73,83.74,83.73,83.73
USDJPY,20100909,165700,83.73,83.73,83.72,83.72
USDJPY,20100909,165800,83.73,83.73,83.73,83.73
USDJPY,20100909,165900,83.73,83.73,83.72,83.73
USDJPY,20100909,170000,83.74,83.74,83.73,83.73
USDJPY,20100909,170100,83.73,83.74,83.73,83.73
USDJPY,20100909,170200,83.74,83.74,83.73,83.73
USDJPY,20100909,170300,83.73,83.75,83.73,83.75
USDJPY,20100909,170400,83.76,83.76,83.75,83.75
USDJPY,20100909,170500,83.75,83.75,83.74,83.74
USDJPY,20100909,170600,83.74,83.75,83.74,83.75
USDJPY,20100909,170700,83.76,83.77,83.75,83.75
USDJPY,20100909,170800,83.75,83.75,83.75,83.75
USDJPY,20100909,170900,83.76,83.76,83.75,83.75
USDJPY,20100909,171000,83.75,83.75,83.75,83.75
USDJPY,20100909,171100,83.76,83.78,83.76,83.78
USDJPY,20100909,171200,83.79,83.79,83.76,83.76
USDJPY,20100909,171300,83.76,83.77,83.76,83.77
USDJPY,20100909,171400,83.77,83.77,83.77,83.77
USDJPY,20100909,171500,83.76,83.76,83.75,83.75
USDJPY,20100909,171600,83.75,83.77,83.75,83.77
USDJPY,20100909,171700,83.77,83.77,83.77,83.77
USDJPY,20100909,171800,83.76,83.76,83.76,83.76
USDJPY,20100909,171900,83.76,83.76,83.75,83.75
USDJPY,20100909,172000,83.74,83.75,83.74,83.75
USDJPY,20100909,172100,83.75,83.76,83.75,83.76
USDJPY,20100909,172200,83.76,83.77,83.76,83.77
USDJPY,20100909,172300,83.77,83.77,83.76,83.76
USDJPY,20100909,172400,83.76,83.76,83.76,83.76
USDJPY,20100909,172500,83.76,83.76,83.75,83.75
USDJPY,20100909,172600,83.75,83.75,83.75,83.75
USDJPY,20100909,172700,83.74,83.75,83.74,83.75
USDJPY,20100909,172800,83.75,83.75,83.74,83.74
USDJPY,20100909,172900,83.74,83.74,83.73,83.74
USDJPY,20100909,173000,83.74,83.75,83.74,83.75
USDJPY,20100909,173100,83.74,83.75,83.74,83.75
USDJPY,20100909,173200,83.75,83.76,83.75,83.76
USDJPY,20100909,173300,83.76,83.76,83.76,83.76
USDJPY,20100909,173400,83.77,83.77,83.75,83.75
USDJPY,20100909,173500,83.75,83.75,83.75,83.75
USDJPY,20100909,173600,83.75,83.76,83.75,83.75
USDJPY,20100909,173700,83.75,83.75,83.75,83.75
USDJPY,20100909,173800,83.75,83.75,83.75,83.75
USDJPY,20100909,173900,83.76,83.77,83.76,83.77
USDJPY,20100909,174000,83.77,83.77,83.76,83.76
USDJPY,20100909,174100,83.76,83.78,83.76,83.78
USDJPY,20100909,174200,83.78,83.82,83.78,83.82
USDJPY,20100909,174300,83.82,83.84,83.82,83.84
USDJPY,20100909,174400,83.83,83.84,83.83,83.83
USDJPY,20100909,174500,83.83,83.83,83.82,83.82
USDJPY,20100909,174600,83.83,83.88,83.83,83.88
USDJPY,20100909,174700,83.87,83.87,83.83,83.83
USDJPY,20100909,174800,83.83,83.84,83.83,83.84
USDJPY,20100909,174900,83.85,83.85,83.85,83.85
USDJPY,20100909,175000,83.86,83.86,83.86,83.86
USDJPY,20100909,175100,83.86,83.88,83.86,83.88
USDJPY,20100909,175200,83.89,83.89,83.88,83.88
USDJPY,20100909,175300,83.88,83.89,83.88,83.89
USDJPY,20100909,175400,83.88,83.88,83.86,83.87
USDJPY,20100909,175500,83.88,83.88,83.84,83.85
USDJPY,20100909,175600,83.85,83.86,83.85,83.85
USDJPY,20100909,175700,83.86,83.86,83.84,83.84
USDJPY,20100909,175800,83.84,83.84,83.84,83.84
USDJPY,20100909,175900,83.84,83.84,83.83,83.83
USDJPY,20100909,180000,83.83,83.83,83.81,83.81
USDJPY,20100909,180100,83.81,83.81,83.80,83.81
USDJPY,20100909,180200,83.80,83.80,83.79,83.79
USDJPY,20100909,180300,83.79,83.81,83.79,83.81
USDJPY,20100909,180400,83.80,83.80,83.79,83.80
USDJPY,20100909,180500,83.81,83.81,83.80,83.80
USDJPY,20100909,180600,83.81,83.81,83.81,83.81
USDJPY,20100909,180700,83.81,83.82,83.81,83.82
USDJPY,20100909,180800,83.81,83.82,83.81,83.82
USDJPY,20100909,180900,83.82,83.82,83.81,83.81
USDJPY,20100909,181000,83.81,83.82,83.81,83.82
USDJPY,20100909,181100,83.82,83.83,83.82,83.83
USDJPY,20100909,181200,83.82,83.82,83.81,83.81
USDJPY,20100909,181300,83.81,83.82,83.81,83.82
USDJPY,20100909,181400,83.82,83.83,83.82,83.83
USDJPY,20100909,181500,83.84,83.84,83.83,83.83
USDJPY,20100909,181600,83.83,83.84,83.83,83.84
USDJPY,20100909,181700,83.83,83.86,83.83,83.86
USDJPY,20100909,181800,83.85,83.85,83.84,83.84
USDJPY,20100909,181900,83.84,83.85,83.84,83.85
USDJPY,20100909,182000,83.86,83.86,83.86,83.86
USDJPY,20100909,182100,83.86,83.89,83.86,83.89
USDJPY,20100909,182200,83.88,83.89,83.88,83.89
USDJPY,20100909,182300,83.88,83.88,83.86,83.86
USDJPY,20100909,182400,83.85,83.86,83.85,83.86
USDJPY,20100909,182500,83.85,83.86,83.85,83.86
USDJPY,20100909,182600,83.87,83.87,83.81,83.82
USDJPY,20100909,182700,83.81,83.82,83.80,83.80
USDJPY,20100909,182800,83.79,83.79,83.79,83.79
USDJPY,20100909,182900,83.79,83.81,83.79,83.81
USDJPY,20100909,183000,83.81,83.81,83.81,83.81
USDJPY,20100909,183100,83.82,83.82,83.82,83.82
USDJPY,20100909,183200,83.82,83.83,83.82,83.82
USDJPY,20100909,183300,83.81,83.81,83.81,83.81
USDJPY,20100909,183400,83.81,83.81,83.81,83.81
USDJPY,20100909,183500,83.81,83.81,83.80,83.81
USDJPY,20100909,183600,83.81,83.81,83.81,83.81
USDJPY,20100909,183700,83.82,83.82,83.81,83.82
USDJPY,20100909,183800,83.81,83.81,83.81,83.81
USDJPY,20100909,183900,83.81,83.81,83.81,83.81
USDJPY,20100909,184000,83.81,83.81,83.81,83.81
USDJPY,20100909,184100,83.81,83.81,83.81,83.81
USDJPY,20100909,184200,83.81,83.82,83.80,83.80
USDJPY,20100909,184300,83.81,83.81,83.80,83.80
USDJPY,20100909,184400,83.80,83.81,83.80,83.81
USDJPY,20100909,184500,83.81,83.81,83.80,83.80
USDJPY,20100909,184600,83.80,83.80,83.79,83.79
USDJPY,20100909,184700,83.80,83.80,83.79,83.79
USDJPY,20100909,184800,83.79,83.81,83.79,83.81
USDJPY,20100909,184900,83.81,83.81,83.80,83.80
USDJPY,20100909,185000,83.80,83.80,83.80,83.80
USDJPY,20100909,185100,83.80,83.81,83.80,83.81
USDJPY,20100909,185200,83.80,83.81,83.79,83.79
USDJPY,20100909,185300,83.80,83.81,83.80,83.81
USDJPY,20100909,185400,83.81,83.81,83.79,83.79
USDJPY,20100909,185500,83.79,83.79,83.79,83.79
USDJPY,20100909,185600,83.80,83.80,83.80,83.80
USDJPY,20100909,185700,83.80,83.81,83.79,83.79
USDJPY,20100909,185800,83.79,83.79,83.79,83.79
USDJPY,20100909,185900,83.78,83.79,83.78,83.78
USDJPY,20100909,190000,83.78,83.79,83.78,83.78
USDJPY,20100909,190100,83.79,83.79,83.78,83.79
USDJPY,20100909,190200,83.79,83.85,83.79,83.84
USDJPY,20100909,190300,83.83,83.83,83.79,83.81
USDJPY,20100909,190400,83.81,83.81,83.79,83.80
USDJPY,20100909,190500,83.80,83.81,83.80,83.81
USDJPY,20100909,190600,83.82,83.82,83.81,83.81
USDJPY,20100909,190700,83.81,83.81,83.79,83.79
USDJPY,20100909,190800,83.80,83.80,83.79,83.79
USDJPY,20100909,190900,83.79,83.79,83.78,83.79
USDJPY,20100909,191000,83.78,83.78,83.78,83.78
USDJPY,20100909,191100,83.79,83.79,83.78,83.78
USDJPY,20100909,191200,83.78,83.80,83.78,83.79
USDJPY,20100909,191300,83.78,83.78,83.78,83.78
USDJPY,20100909,191400,83.78,83.78,83.76,83.78
USDJPY,20100909,191500,83.78,83.78,83.78,83.78
USDJPY,20100909,191600,83.79,83.79,83.78,83.79
USDJPY,20100909,191700,83.79,83.81,83.79,83.81
USDJPY,20100909,191800,83.80,83.81,83.80,83.81
USDJPY,20100909,191900,83.81,83.82,83.81,83.82
USDJPY,20100909,192000,83.82,83.82,83.81,83.81
USDJPY,20100909,192100,83.82,83.82,83.82,83.82
USDJPY,20100909,192200,83.82,83.82,83.81,83.82
USDJPY,20100909,192300,83.83,83.83,83.82,83.82
USDJPY,20100909,192400,83.82,83.83,83.82,83.83
USDJPY,20100909,192500,83.83,83.83,83.81,83.81
USDJPY,20100909,192600,83.81,83.81,83.80,83.80
USDJPY,20100909,192700,83.81,83.81,83.79,83.79
USDJPY,20100909,192800,83.79,83.79,83.78,83.78
USDJPY,20100909,192900,83.78,83.78,83.77,83.77
USDJPY,20100909,193000,83.78,83.78,83.76,83.76
USDJPY,20100909,193100,83.76,83.76,83.76,83.76
USDJPY,20100909,193200,83.76,83.76,83.75,83.76
USDJPY,20100909,193300,83.76,83.76,83.75,83.76
USDJPY,20100909,193400,83.75,83.75,83.75,83.75
USDJPY,20100909,193500,83.75,83.79,83.75,83.79
USDJPY,20100909,193600,83.79,83.79,83.79,83.79
USDJPY,20100909,193700,83.79,83.81,83.79,83.81
USDJPY,20100909,193800,83.81,83.81,83.81,83.81
USDJPY,20100909,193900,83.82,83.83,83.82,83.82
USDJPY,20100909,194000,83.82,83.84,83.82,83.82
USDJPY,20100909,194100,83.83,83.85,83.83,83.85
USDJPY,20100909,194200,83.84,83.84,83.84,83.84
USDJPY,20100909,194300,83.84,83.85,83.83,83.85
USDJPY,20100909,194400,83.85,83.85,83.83,83.85
USDJPY,20100909,194500,83.85,83.86,83.84,83.85
USDJPY,20100909,194600,83.85,83.87,83.85,83.87
USDJPY,20100909,194700,83.88,83.88,83.86,83.86
USDJPY,20100909,194800,83.86,83.88,83.86,83.88
USDJPY,20100909,194900,83.89,83.90,83.89,83.90
USDJPY,20100909,195000,83.89,83.89,83.89,83.89
USDJPY,20100909,195100,83.90,83.90,83.89,83.89
USDJPY,20100909,195200,83.90,83.90,83.90,83.90
USDJPY,20100909,195300,83.90,83.91,83.89,83.91
USDJPY,20100909,195400,83.91,83.91,83.90,83.90
USDJPY,20100909,195500,83.90,83.90,83.88,83.89
USDJPY,20100909,195600,83.88,83.88,83.85,83.85
USDJPY,20100909,195700,83.85,83.86,83.83,83.83
USDJPY,20100909,195800,83.83,83.83,83.82,83.83
USDJPY,20100909,195900,83.83,83.84,83.82,83.82
USDJPY,20100909,200000,83.83,83.83,83.82,83.82
USDJPY,20100909,200100,83.83,83.84,83.82,83.84
USDJPY,20100909,200200,83.84,83.85,83.84,83.85
USDJPY,20100909,200300,83.84,83.86,83.84,83.86
USDJPY,20100909,200400,83.87,83.87,83.86,83.86
USDJPY,20100909,200500,83.87,83.87,83.87,83.87
USDJPY,20100909,200600,83.87,83.87,83.86,83.86
USDJPY,20100909,200700,83.87,83.87,83.86,83.86
USDJPY,20100909,200800,83.86,83.86,83.86,83.86
USDJPY,20100909,200900,83.87,83.87,83.85,83.85
USDJPY,20100909,201000,83.84,83.86,83.84,83.85
USDJPY,20100909,201100,83.86,83.86,83.85,83.85
USDJPY,20100909,201200,83.85,83.86,83.85,83.86
USDJPY,20100909,201300,83.85,83.85,83.83,83.83
USDJPY,20100909,201400,83.84,83.84,83.83,83.83
USDJPY,20100909,201500,83.83,83.83,83.83,83.83
USDJPY,20100909,201600,83.83,83.83,83.83,83.83
USDJPY,20100909,201700,83.83,83.83,83.81,83.81
USDJPY,20100909,201800,83.81,83.81,83.81,83.81
USDJPY,20100909,201900,83.82,83.83,83.82,83.83
USDJPY,20100909,202000,83.84,83.86,83.84,83.86
USDJPY,20100909,202100,83.85,83.86,83.85,83.85
USDJPY,20100909,202200,83.85,83.85,83.84,83.84
USDJPY,20100909,202300,83.84,83.85,83.83,83.84
USDJPY,20100909,202400,83.83,83.83,83.82,83.82
USDJPY,20100909,202500,83.83,83.83,83.82,83.82
USDJPY,20100909,202600,83.81,83.83,83.81,83.82
USDJPY,20100909,202700,83.83,83.83,83.82,83.82
USDJPY,20100909,202800,83.83,83.84,83.83,83.84
USDJPY,20100909,202900,83.84,83.84,83.82,83.83
USDJPY,20100909,203000,83.82,83.83,83.82,83.83
USDJPY,20100909,203100,83.82,83.83,83.82,83.83
USDJPY,20100909,203200,83.83,83.83,83.82,83.82
USDJPY,20100909,203300,83.82,83.85,83.81,83.85
USDJPY,20100909,203400,83.85,83.86,83.85,83.86
USDJPY,20100909,203500,83.85,83.86,83.85,83.86
USDJPY,20100909,203600,83.86,83.88,83.86,83.88
USDJPY,20100909,203700,83.88,83.89,83.88,83.89
USDJPY,20100909,203800,83.89,83.89,83.89,83.89
USDJPY,20100909,203900,83.89,83.89,83.88,83.89
USDJPY,20100909,204000,83.88,83.89,83.88,83.89
USDJPY,20100909,204100,83.88,83.89,83.88,83.89
USDJPY,20100909,204200,83.89,83.89,83.84,83.84
USDJPY,20100909,204300,83.85,83.85,83.85,83.85
USDJPY,20100909,204400,83.84,83.84,83.82,83.83
USDJPY,20100909,204500,83.83,83.83,83.83,83.83
USDJPY,20100909,204600,83.83,83.85,83.83,83.85
USDJPY,20100909,204700,83.84,83.85,83.84,83.85
USDJPY,20100909,204800,83.85,83.87,83.85,83.87
USDJPY,20100909,204900,83.86,83.87,83.86,83.87
USDJPY,20100909,205000,83.88,83.88,83.86,83.87
USDJPY,20100909,205100,83.86,83.87,83.86,83.87
USDJPY,20100909,205200,83.86,83.87,83.86,83.87
USDJPY,20100909,205300,83.87,83.88,83.87,83.87
USDJPY,20100909,205400,83.86,83.87,83.86,83.86
USDJPY,20100909,205500,83.86,83.86,83.85,83.85
USDJPY,20100909,205600,83.85,83.86,83.85,83.86
USDJPY,20100909,205700,83.86,83.86,83.86,83.86
USDJPY,20100909,205800,83.86,83.86,83.86,83.86
USDJPY,20100909,205900,83.86,83.87,83.86,83.86
USDJPY,20100909,210000,83.87,83.88,83.87,83.87
USDJPY,20100909,210100,83.88,83.88,83.87,83.87
USDJPY,20100909,210200,83.86,83.87,83.86,83.86
USDJPY,20100909,210300,83.86,83.87,83.86,83.87
USDJPY,20100909,210400,83.86,83.88,83.86,83.88
USDJPY,20100909,210500,83.87,83.87,83.86,83.86
USDJPY,20100909,210600,83.87,83.87,83.86,83.86
USDJPY,20100909,210700,83.86,83.86,83.86,83.86
USDJPY,20100909,210800,83.86,83.86,83.86,83.86
USDJPY,20100909,210900,83.86,83.86,83.86,83.86
USDJPY,20100909,211000,83.86,83.86,83.86,83.86
USDJPY,20100909,211100,83.86,83.86,83.86,83.86
USDJPY,20100909,211200,83.86,83.86,83.86,83.86
USDJPY,20100909,211300,83.85,83.85,83.84,83.85
USDJPY,20100909,211400,83.84,83.85,83.84,83.84
USDJPY,20100909,211500,83.84,83.84,83.83,83.83
USDJPY,20100909,211600,83.82,83.85,83.82,83.85
USDJPY,20100909,211700,83.84,83.85,83.84,83.85
USDJPY,20100909,211800,83.85,83.85,83.84,83.84
USDJPY,20100909,211900,83.85,83.85,83.85,83.85
USDJPY,20100909,212000,83.85,83.85,83.85,83.85
USDJPY,20100909,212100,83.85,83.86,83.85,83.85
USDJPY,20100909,212200,83.84,83.85,83.84,83.85
USDJPY,20100909,212300,83.84,83.84,83.83,83.84
USDJPY,20100909,212400,83.84,83.84,83.84,83.84
USDJPY,20100909,212500,83.83,83.84,83.83,83.83
USDJPY,20100909,212600,83.84,83.86,83.84,83.86
USDJPY,20100909,212700,83.85,83.85,83.84,83.84
USDJPY,20100909,212800,83.85,83.85,83.85,83.85
USDJPY,20100909,212900,83.85,83.86,83.85,83.85
USDJPY,20100909,213000,83.86,83.86,83.86,83.86
USDJPY,20100909,213100,83.86,83.86,83.86,83.86
USDJPY,20100909,213200,83.86,83.86,83.85,83.86
USDJPY,20100909,213300,83.85,83.85,83.85,83.85
USDJPY,20100909,213400,83.85,83.86,83.85,83.85
USDJPY,20100909,213500,83.86,83.86,83.86,83.86
USDJPY,20100909,213600,83.86,83.87,83.86,83.86
USDJPY,20100909,213700,83.86,83.87,83.86,83.86
USDJPY,20100909,213800,83.86,83.86,83.86,83.86
USDJPY,20100909,213900,83.86,83.87,83.86,83.87
USDJPY,20100909,214000,83.86,83.86,83.86,83.86
USDJPY,20100909,214100,83.87,83.87,83.86,83.87
USDJPY,20100909,214200,83.88,83.89,83.88,83.89
USDJPY,20100909,214300,83.88,83.89,83.88,83.88
USDJPY,20100909,214400,83.88,83.88,83.88,83.88
USDJPY,20100909,214500,83.88,83.88,83.87,83.87
USDJPY,20100909,214600,83.87,83.88,83.87,83.87
USDJPY,20100909,214700,83.87,83.87,83.87,83.87
USDJPY,20100909,214800,83.88,83.88,83.87,83.88
USDJPY,20100909,214900,83.88,83.88,83.87,83.87
USDJPY,20100909,215000,83.87,83.88,83.87,83.88
USDJPY,20100909,215100,83.88,83.88,83.88,83.88
USDJPY,20100909,215200,83.88,83.88,83.87,83.87
USDJPY,20100909,215300,83.88,83.88,83.88,83.88
USDJPY,20100909,215400,83.88,83.88,83.83,83.83
USDJPY,20100909,215500,83.83,83.83,83.78,83.78
USDJPY,20100909,215600,83.79,83.79,83.78,83.79
USDJPY,20100909,215700,83.79,83.80,83.79,83.79
USDJPY,20100909,215800,83.79,83.79,83.79,83.79
USDJPY,20100909,215900,83.80,83.81,83.80,83.80
USDJPY,20100909,220000,83.80,83.80,83.79,83.80
USDJPY,20100909,220100,83.79,83.80,83.79,83.80
USDJPY,20100909,220200,83.79,83.80,83.79,83.79
USDJPY,20100909,220300,83.79,83.79,83.79,83.79
USDJPY,20100909,220400,83.79,83.79,83.79,83.79
USDJPY,20100909,220500,83.79,83.79,83.79,83.79
USDJPY,20100909,220600,83.79,83.79,83.79,83.79
USDJPY,20100909,220700,83.79,83.79,83.79,83.79
USDJPY,20100909,220800,83.80,83.80,83.79,83.79
USDJPY,20100909,220900,83.79,83.79,83.79,83.79
USDJPY,20100909,221000,83.79,83.79,83.79,83.79
USDJPY,20100909,221100,83.79,83.79,83.79,83.79
USDJPY,20100909,221200,83.79,83.80,83.79,83.79
USDJPY,20100909,221300,83.80,83.80,83.79,83.79
USDJPY,20100909,221400,83.79,83.79,83.79,83.79
USDJPY,20100909,221500,83.80,83.80,83.79,83.80
USDJPY,20100909,221600,83.80,83.80,83.80,83.80
USDJPY,20100909,221700,83.80,83.80,83.80,83.80
USDJPY,20100909,221800,83.80,83.81,83.80,83.80
USDJPY,20100909,221900,83.80,83.81,83.80,83.81
USDJPY,20100909,222000,83.81,83.81,83.80,83.81
USDJPY,20100909,222100,83.80,83.81,83.80,83.81
USDJPY,20100909,222200,83.81,83.81,83.80,83.81
USDJPY,20100909,222300,83.81,83.81,83.80,83.81
USDJPY,20100909,222400,83.81,83.81,83.81,83.81
USDJPY,20100909,222500,83.81,83.81,83.81,83.81
USDJPY,20100909,222600,83.80,83.81,83.80,83.81
USDJPY,20100909,222700,83.81,83.81,83.80,83.81
USDJPY,20100909,222800,83.81,83.81,83.81,83.81
USDJPY,20100909,222900,83.81,83.82,83.81,83.82
USDJPY,20100909,223000,83.81,83.82,83.81,83.81
USDJPY,20100909,223100,83.82,83.85,83.82,83.82
USDJPY,20100909,223200,83.83,83.83,83.82,83.82
USDJPY,20100909,223300,83.83,83.83,83.82,83.83
USDJPY,20100909,223400,83.83,83.83,83.82,83.82
USDJPY,20100909,223500,83.82,83.83,83.82,83.83
USDJPY,20100909,223600,83.84,83.84,83.84,83.84
USDJPY,20100909,223700,83.84,83.84,83.84,83.84
USDJPY,20100909,223800,83.84,83.84,83.83,83.84
USDJPY,20100909,223900,83.84,83.84,83.84,83.84
USDJPY,20100909,224000,83.83,83.83,83.83,83.83
USDJPY,20100909,224100,83.83,83.84,83.83,83.84
USDJPY,20100909,224200,83.84,83.84,83.83,83.83
USDJPY,20100909,224300,83.83,83.83,83.83,83.83
USDJPY,20100909,224400,83.83,83.83,83.83,83.83
USDJPY,20100909,224500,83.83,83.83,83.83,83.83
USDJPY,20100909,224600,83.83,83.83,83.83,83.83
USDJPY,20100909,224700,83.83,83.84,83.83,83.84
USDJPY,20100909,224800,83.83,83.84,83.83,83.83
USDJPY,20100909,224900,83.83,83.83,83.83,83.83
USDJPY,20100909,225000,83.84,83.84,83.83,83.83
USDJPY,20100909,225100,83.83,83.83,83.83,83.83
USDJPY,20100909,225200,83.84,83.85,83.84,83.84
USDJPY,20100909,225300,83.84,83.84,83.81,83.81
USDJPY,20100909,225400,83.80,83.80,83.78,83.78
USDJPY,20100909,225500,83.78,83.78,83.77,83.78
USDJPY,20100909,225600,83.78,83.78,83.77,83.77
USDJPY,20100909,225700,83.76,83.77,83.76,83.77
USDJPY,20100909,225800,83.76,83.76,83.76,83.76
USDJPY,20100909,225900,83.75,83.76,83.75,83.75
USDJPY,20100909,230000,83.75,83.75,83.75,83.75
USDJPY,20100909,230100,83.79,83.79,83.77,83.78
USDJPY,20100909,230200,83.78,83.78,83.78,83.78
USDJPY,20100909,230300,83.79,83.79,83.78,83.78
USDJPY,20100909,230400,83.78,83.80,83.78,83.79
USDJPY,20100909,230500,83.80,83.80,83.79,83.80
USDJPY,20100909,230600,83.79,83.79,83.79,83.79
USDJPY,20100909,230700,83.80,83.80,83.76,83.76
USDJPY,20100909,230800,83.76,83.78,83.76,83.78
USDJPY,20100909,230900,83.78,83.81,83.78,83.79
USDJPY,20100909,231000,83.78,83.79,83.78,83.79
USDJPY,20100909,231100,83.79,83.81,83.79,83.80
USDJPY,20100909,231200,83.81,83.81,83.78,83.79
USDJPY,20100909,231300,83.79,83.80,83.79,83.80
USDJPY,20100909,231400,83.81,83.81,83.79,83.80
USDJPY,20100909,231500,83.81,83.81,83.79,83.79
USDJPY,20100909,231600,83.80,83.82,83.80,83.82
USDJPY,20100909,231700,83.81,83.81,83.81,83.81
USDJPY,20100909,231800,83.81,83.81,83.81,83.81
USDJPY,20100909,231900,83.81,83.81,83.81,83.81
USDJPY,20100909,232000,83.81,83.81,83.81,83.81
USDJPY,20100909,232100,83.81,83.81,83.81,83.81
USDJPY,20100909,232200,83.81,83.81,83.80,83.81
USDJPY,20100909,232300,83.80,83.81,83.80,83.81
USDJPY,20100909,232400,83.81,83.82,83.81,83.82
USDJPY,20100909,232500,83.82,83.82,83.81,83.81
USDJPY,20100909,232600,83.81,83.81,83.81,83.81
USDJPY,20100909,232700,83.81,83.81,83.80,83.81
USDJPY,20100909,232800,83.81,83.81,83.81,83.81
USDJPY,20100909,232900,83.80,83.80,83.80,83.80
USDJPY,20100909,233000,83.81,83.81,83.80,83.81
USDJPY,20100909,233100,83.81,83.81,83.81,83.81
USDJPY,20100909,233200,83.81,83.81,83.80,83.81
USDJPY,20100909,233300,83.81,83.81,83.81,83.81
USDJPY,20100909,233400,83.81,83.81,83.79,83.79
USDJPY,20100909,233500,83.79,83.79,83.78,83.79
USDJPY,20100909,233600,83.79,83.79,83.78,83.78
USDJPY,20100909,233700,83.78,83.79,83.77,83.79
USDJPY,20100909,233800,83.79,83.79,83.78,83.78
USDJPY,20100909,233900,83.79,83.79,83.79,83.79
USDJPY,20100909,234000,83.79,83.79,83.79,83.79
USDJPY,20100909,234100,83.79,83.79,83.79,83.79
USDJPY,20100909,234200,83.79,83.79,83.78,83.78
USDJPY,20100909,234300,83.79,83.79,83.78,83.79
USDJPY,20100909,234400,83.78,83.78,83.78,83.78
USDJPY,20100909,234500,83.78,83.79,83.78,83.79
USDJPY,20100909,234600,83.79,83.79,83.79,83.79
USDJPY,20100909,234700,83.79,83.80,83.79,83.80
USDJPY,20100909,234800,83.80,83.80,83.80,83.80
USDJPY,20100909,234900,83.80,83.80,83.80,83.80
USDJPY,20100909,235000,83.79,83.81,83.79,83.80
USDJPY,20100909,235100,83.80,83.80,83.80,83.80
USDJPY,20100909,235200,83.80,83.81,83.80,83.80
USDJPY,20100909,235300,83.81,83.81,83.80,83.80
USDJPY,20100909,235400,83.81,83.81,83.80,83.81
USDJPY,20100909,235500,83.81,83.82,83.81,83.81
USDJPY,20100909,235600,83.81,83.81,83.80,83.80
USDJPY,20100909,235700,83.80,83.80,83.80,83.80
USDJPY,20100909,235800,83.80,83.80,83.79,83.79
USDJPY,20100909,235900,83.80,83.81,83.79,83.81
USDJPY,20100910,000000,83.81,83.81,83.81,83.81
EURGBP,20100909,000100,0.8220,0.8220,0.8219,0.8219
EURGBP,20100909,000200,0.8220,0.8220,0.8219,0.8220
EURGBP,20100909,000300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,000400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,000500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,000600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,000700,0.8220,0.8220,0.8219,0.8219
EURGBP,20100909,000800,0.8220,0.8220,0.8219,0.8220
EURGBP,20100909,000900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,001000,0.8219,0.8220,0.8219,0.8219
EURGBP,20100909,001100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,001200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,001300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,001400,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,001500,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,001600,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,001700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,001800,0.8220,0.8220,0.8219,0.8220
EURGBP,20100909,001900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,002000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,002100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,002200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,002300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,002400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100909,002500,0.8221,0.8222,0.8221,0.8221
EURGBP,20100909,002600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,002700,0.8221,0.8222,0.8221,0.8222
EURGBP,20100909,002800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,002900,0.8221,0.8221,0.8220,0.8221
EURGBP,20100909,003000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,003100,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,003200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,003300,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,003400,0.8221,0.8222,0.8221,0.8222
EURGBP,20100909,003500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100909,003600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,003700,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,003800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,003900,0.8221,0.8221,0.8220,0.8221
EURGBP,20100909,004000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,004100,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,004200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,004300,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,004400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,004500,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,004600,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,004700,0.8222,0.8224,0.8221,0.8224
EURGBP,20100909,004800,0.8223,0.8223,0.8222,0.8222
EURGBP,20100909,004900,0.8223,0.8223,0.8222,0.8222
EURGBP,20100909,005000,0.8223,0.8223,0.8222,0.8223
EURGBP,20100909,005100,0.8223,0.8223,0.8223,0.8223
EURGBP,20100909,005200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,005300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,005400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,005500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,005600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,005700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,005800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,005900,0.8225,0.8225,0.8224,0.8224
EURGBP,20100909,010000,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,010100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,010200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,010300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,010400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,010500,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,010600,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,010700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,010800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,010900,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,011000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,011100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,011200,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,011300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,011400,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,011500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,011600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,011700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,011800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,011900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,012000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,012100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,012200,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,012300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,012400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,012500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,012600,0.8223,0.8223,0.8223,0.8223
EURGBP,20100909,012700,0.8223,0.8223,0.8223,0.8223
EURGBP,20100909,012800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100909,012900,0.8223,0.8223,0.8222,0.8222
EURGBP,20100909,013000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,013100,0.8222,0.8222,0.8221,0.8221
EURGBP,20100909,013200,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,013300,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,013400,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,013500,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,013600,0.8222,0.8222,0.8221,0.8222
EURGBP,20100909,013700,0.8221,0.8222,0.8221,0.8221
EURGBP,20100909,013800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,013900,0.8222,0.8222,0.8221,0.8221
EURGBP,20100909,014000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,014100,0.8221,0.8222,0.8221,0.8222
EURGBP,20100909,014200,0.8221,0.8222,0.8221,0.8222
EURGBP,20100909,014300,0.8221,0.8222,0.8221,0.8221
EURGBP,20100909,014400,0.8222,0.8222,0.8221,0.8221
EURGBP,20100909,014500,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,014600,0.8222,0.8222,0.8221,0.8222
EURGBP,20100909,014700,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,014800,0.8221,0.8221,0.8220,0.8220
EURGBP,20100909,014900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,015000,0.8219,0.8219,0.8218,0.8219
EURGBP,20100909,015100,0.8218,0.8219,0.8218,0.8219
EURGBP,20100909,015200,0.8218,0.8219,0.8218,0.8219
EURGBP,20100909,015300,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,015400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,015500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,015600,0.8219,0.8220,0.8219,0.8220
EURGBP,20100909,015700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,015800,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,015900,0.8221,0.8222,0.8221,0.8222
EURGBP,20100909,020000,0.8223,0.8223,0.8223,0.8223
EURGBP,20100909,020100,0.8224,0.8225,0.8223,0.8223
EURGBP,20100909,020200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,020300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100909,020400,0.8224,0.8225,0.8223,0.8223
EURGBP,20100909,020500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100909,020600,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,020700,0.8223,0.8224,0.8223,0.8223
EURGBP,20100909,020800,0.8222,0.8224,0.8221,0.8224
EURGBP,20100909,020900,0.8225,0.8225,0.8224,0.8224
EURGBP,20100909,021000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,021100,0.8225,0.8225,0.8224,0.8224
EURGBP,20100909,021200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,021300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,021400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,021500,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,021600,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,021700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,021800,0.8226,0.8227,0.8226,0.8226
EURGBP,20100909,021900,0.8227,0.8227,0.8226,0.8227
EURGBP,20100909,022000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,022100,0.8228,0.8228,0.8227,0.8228
EURGBP,20100909,022200,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,022300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,022400,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,022500,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,022600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,022700,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,022800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,022900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,023000,0.8227,0.8228,0.8227,0.8227
EURGBP,20100909,023100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,023200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,023300,0.8228,0.8228,0.8227,0.8228
EURGBP,20100909,023400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,023500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,023600,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,023700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,023800,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,023900,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,024000,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,024100,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,024200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,024300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,024400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,024500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,024600,0.8225,0.8227,0.8225,0.8227
EURGBP,20100909,024700,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,024800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,024900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,025000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,025100,0.8227,0.8227,0.8226,0.8227
EURGBP,20100909,025200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,025300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,025400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,025500,0.8228,0.8228,0.8226,0.8226
EURGBP,20100909,025600,0.8225,0.8229,0.8225,0.8229
EURGBP,20100909,025700,0.8228,0.8229,0.8228,0.8228
EURGBP,20100909,025800,0.8229,0.8229,0.8228,0.8229
EURGBP,20100909,025900,0.8229,0.8229,0.8228,0.8229
EURGBP,20100909,030000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,030100,0.8229,0.8231,0.8229,0.8231
EURGBP,20100909,030200,0.8230,0.8230,0.8229,0.8230
EURGBP,20100909,030300,0.8231,0.8231,0.8230,0.8230
EURGBP,20100909,030400,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,030500,0.8230,0.8230,0.8229,0.8229
EURGBP,20100909,030600,0.8230,0.8231,0.8230,0.8231
EURGBP,20100909,030700,0.8232,0.8232,0.8231,0.8232
EURGBP,20100909,030800,0.8231,0.8232,0.8231,0.8232
EURGBP,20100909,030900,0.8231,0.8232,0.8231,0.8232
EURGBP,20100909,031000,0.8231,0.8232,0.8231,0.8232
EURGBP,20100909,031100,0.8231,0.8231,0.8231,0.8231
EURGBP,20100909,031200,0.8231,0.8231,0.8231,0.8231
EURGBP,20100909,031300,0.8231,0.8232,0.8231,0.8231
EURGBP,20100909,031400,0.8231,0.8231,0.8230,0.8230
EURGBP,20100909,031500,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,031600,0.8229,0.8230,0.8229,0.8229
EURGBP,20100909,031700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,031800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,031900,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,032000,0.8229,0.8230,0.8229,0.8230
EURGBP,20100909,032100,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,032200,0.8229,0.8231,0.8229,0.8231
EURGBP,20100909,032300,0.8230,0.8231,0.8230,0.8231
EURGBP,20100909,032400,0.8232,0.8232,0.8231,0.8231
EURGBP,20100909,032500,0.8231,0.8232,0.8231,0.8232
EURGBP,20100909,032600,0.8232,0.8232,0.8231,0.8231
EURGBP,20100909,032700,0.8232,0.8232,0.8231,0.8232
EURGBP,20100909,032800,0.8233,0.8233,0.8232,0.8233
EURGBP,20100909,032900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100909,033000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100909,033100,0.8232,0.8236,0.8232,0.8235
EURGBP,20100909,033200,0.8234,0.8236,0.8234,0.8235
EURGBP,20100909,033300,0.8234,0.8235,0.8234,0.8234
EURGBP,20100909,033400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100909,033500,0.8233,0.8235,0.8233,0.8235
EURGBP,20100909,033600,0.8236,0.8236,0.8235,0.8235
EURGBP,20100909,033700,0.8235,0.8235,0.8232,0.8234
EURGBP,20100909,033800,0.8235,0.8235,0.8232,0.8232
EURGBP,20100909,033900,0.8233,0.8233,0.8231,0.8231
EURGBP,20100909,034000,0.8231,0.8231,0.8231,0.8231
EURGBP,20100909,034100,0.8232,0.8232,0.8232,0.8232
EURGBP,20100909,034200,0.8232,0.8232,0.8230,0.8230
EURGBP,20100909,034300,0.8229,0.8231,0.8229,0.8231
EURGBP,20100909,034400,0.8230,0.8232,0.8230,0.8232
EURGBP,20100909,034500,0.8231,0.8231,0.8231,0.8231
EURGBP,20100909,034600,0.8232,0.8232,0.8231,0.8231
EURGBP,20100909,034700,0.8232,0.8232,0.8231,0.8232
EURGBP,20100909,034800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100909,034900,0.8230,0.8231,0.8229,0.8229
EURGBP,20100909,035000,0.8230,0.8230,0.8229,0.8229
EURGBP,20100909,035100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,035200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,035300,0.8228,0.8229,0.8228,0.8228
EURGBP,20100909,035400,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,035500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,035600,0.8229,0.8229,0.8228,0.8229
EURGBP,20100909,035700,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,035800,0.8229,0.8230,0.8229,0.8230
EURGBP,20100909,035900,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,040000,0.8229,0.8230,0.8229,0.8229
EURGBP,20100909,040100,0.8230,0.8230,0.8229,0.8230
EURGBP,20100909,040200,0.8229,0.8229,0.8227,0.8227
EURGBP,20100909,040300,0.8226,0.8228,0.8226,0.8228
EURGBP,20100909,040400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,040500,0.8227,0.8228,0.8226,0.8227
EURGBP,20100909,040600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,040700,0.8226,0.8228,0.8226,0.8227
EURGBP,20100909,040800,0.8228,0.8228,0.8226,0.8226
EURGBP,20100909,040900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,041000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,041100,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,041200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,041300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,041400,0.8227,0.8228,0.8226,0.8227
EURGBP,20100909,041500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,041600,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,041700,0.8225,0.8227,0.8225,0.8226
EURGBP,20100909,041800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,041900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,042000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,042100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,042200,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,042300,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,042400,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,042500,0.8229,0.8229,0.8228,0.8229
EURGBP,20100909,042600,0.8228,0.8229,0.8228,0.8228
EURGBP,20100909,042700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,042800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,042900,0.8228,0.8229,0.8228,0.8228
EURGBP,20100909,043000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,043100,0.8228,0.8228,0.8227,0.8228
EURGBP,20100909,043200,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,043300,0.8227,0.8228,0.8227,0.8227
EURGBP,20100909,043400,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,043500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,043600,0.8226,0.8227,0.8225,0.8227
EURGBP,20100909,043700,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,043800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,043900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100909,044000,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,044100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,044200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,044300,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,044400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,044500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,044600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,044700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,044800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,044900,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,045000,0.8227,0.8227,0.8226,0.8227
EURGBP,20100909,045100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,045200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,045300,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,045400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,045500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,045600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,045700,0.8227,0.8227,0.8226,0.8227
EURGBP,20100909,045800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,045900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100909,050000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,050100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,050200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,050300,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,050400,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,050500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,050600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,050700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,050800,0.8227,0.8227,0.8226,0.8227
EURGBP,20100909,050900,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,051000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,051100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,051200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100909,051300,0.8226,0.8227,0.8226,0.8226
EURGBP,20100909,051400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,051500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,051600,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,051700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,051800,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,051900,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,052000,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,052100,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,052200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,052300,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,052400,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,052500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,052600,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,052700,0.8226,0.8227,0.8226,0.8226
EURGBP,20100909,052800,0.8227,0.8227,0.8226,0.8227
EURGBP,20100909,052900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,053000,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,053100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,053200,0.8226,0.8227,0.8226,0.8226
EURGBP,20100909,053300,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,053400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,053500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,053600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,053700,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,053800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,053900,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,054000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,054100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,054200,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,054300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,054400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100909,054500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,054600,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,054700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,054800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,054900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,055000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,055100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,055200,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,055300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,055400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,055500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,055600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,055700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,055800,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,055900,0.8223,0.8224,0.8223,0.8223
EURGBP,20100909,060000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,060100,0.8223,0.8223,0.8222,0.8223
EURGBP,20100909,060200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,060300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,060400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100909,060500,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,060600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,060700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,060800,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,060900,0.8223,0.8223,0.8223,0.8223
EURGBP,20100909,061000,0.8222,0.8224,0.8222,0.8224
EURGBP,20100909,061100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,061200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,061300,0.8223,0.8225,0.8223,0.8225
EURGBP,20100909,061400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,061500,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,061600,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,061700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,061800,0.8223,0.8224,0.8223,0.8223
EURGBP,20100909,061900,0.8222,0.8223,0.8222,0.8223
EURGBP,20100909,062000,0.8222,0.8222,0.8221,0.8221
EURGBP,20100909,062100,0.8221,0.8221,0.8220,0.8221
EURGBP,20100909,062200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,062300,0.8220,0.8220,0.8218,0.8220
EURGBP,20100909,062400,0.8220,0.8220,0.8219,0.8219
EURGBP,20100909,062500,0.8218,0.8219,0.8218,0.8219
EURGBP,20100909,062600,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,062700,0.8220,0.8220,0.8219,0.8219
EURGBP,20100909,062800,0.8218,0.8219,0.8217,0.8218
EURGBP,20100909,062900,0.8218,0.8219,0.8218,0.8219
EURGBP,20100909,063000,0.8218,0.8220,0.8218,0.8220
EURGBP,20100909,063100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,063200,0.8219,0.8220,0.8219,0.8219
EURGBP,20100909,063300,0.8220,0.8220,0.8219,0.8220
EURGBP,20100909,063400,0.8219,0.8220,0.8219,0.8220
EURGBP,20100909,063500,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,063600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100909,063700,0.8219,0.8219,0.8218,0.8218
EURGBP,20100909,063800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100909,063900,0.8217,0.8218,0.8216,0.8217
EURGBP,20100909,064000,0.8217,0.8218,0.8217,0.8218
EURGBP,20100909,064100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100909,064200,0.8217,0.8218,0.8217,0.8218
EURGBP,20100909,064300,0.8217,0.8218,0.8217,0.8218
EURGBP,20100909,064400,0.8218,0.8218,0.8216,0.8216
EURGBP,20100909,064500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100909,064600,0.8215,0.8215,0.8215,0.8215
EURGBP,20100909,064700,0.8214,0.8215,0.8214,0.8215
EURGBP,20100909,064800,0.8216,0.8217,0.8216,0.8216
EURGBP,20100909,064900,0.8215,0.8216,0.8215,0.8215
EURGBP,20100909,065000,0.8216,0.8216,0.8214,0.8215
EURGBP,20100909,065100,0.8214,0.8214,0.8214,0.8214
EURGBP,20100909,065200,0.8214,0.8214,0.8213,0.8213
EURGBP,20100909,065300,0.8214,0.8214,0.8213,0.8213
EURGBP,20100909,065400,0.8213,0.8213,0.8212,0.8212
EURGBP,20100909,065500,0.8213,0.8213,0.8213,0.8213
EURGBP,20100909,065600,0.8213,0.8213,0.8212,0.8213
EURGBP,20100909,065700,0.8212,0.8212,0.8211,0.8212
EURGBP,20100909,065800,0.8212,0.8212,0.8212,0.8212
EURGBP,20100909,065900,0.8211,0.8211,0.8211,0.8211
EURGBP,20100909,070000,0.8210,0.8211,0.8210,0.8210
EURGBP,20100909,070100,0.8211,0.8211,0.8211,0.8211
EURGBP,20100909,070200,0.8211,0.8211,0.8211,0.8211
EURGBP,20100909,070300,0.8211,0.8213,0.8211,0.8213
EURGBP,20100909,070400,0.8212,0.8212,0.8210,0.8211
EURGBP,20100909,070500,0.8210,0.8212,0.8210,0.8212
EURGBP,20100909,070600,0.8211,0.8211,0.8211,0.8211
EURGBP,20100909,070700,0.8211,0.8212,0.8210,0.8210
EURGBP,20100909,070800,0.8211,0.8211,0.8210,0.8210
EURGBP,20100909,070900,0.8209,0.8210,0.8209,0.8210
EURGBP,20100909,071000,0.8210,0.8210,0.8209,0.8209
EURGBP,20100909,071100,0.8210,0.8210,0.8210,0.8210
EURGBP,20100909,071200,0.8210,0.8211,0.8209,0.8211
EURGBP,20100909,071300,0.8210,0.8211,0.8210,0.8211
EURGBP,20100909,071400,0.8211,0.8211,0.8211,0.8211
EURGBP,20100909,071500,0.8212,0.8212,0.8212,0.8212
EURGBP,20100909,071600,0.8212,0.8212,0.8212,0.8212
EURGBP,20100909,071700,0.8211,0.8211,0.8211,0.8211
EURGBP,20100909,071800,0.8211,0.8211,0.8210,0.8211
EURGBP,20100909,071900,0.8212,0.8212,0.8212,0.8212
EURGBP,20100909,072000,0.8212,0.8212,0.8211,0.8212
EURGBP,20100909,072100,0.8212,0.8212,0.8212,0.8212
EURGBP,20100909,072200,0.8213,0.8213,0.8212,0.8212
EURGBP,20100909,072300,0.8212,0.8212,0.8212,0.8212
EURGBP,20100909,072400,0.8211,0.8212,0.8211,0.8212
EURGBP,20100909,072500,0.8211,0.8211,0.8211,0.8211
EURGBP,20100909,072600,0.8211,0.8213,0.8211,0.8213
EURGBP,20100909,072700,0.8214,0.8214,0.8214,0.8214
EURGBP,20100909,072800,0.8213,0.8213,0.8211,0.8211
EURGBP,20100909,072900,0.8212,0.8213,0.8210,0.8210
EURGBP,20100909,073000,0.8211,0.8211,0.8209,0.8209
EURGBP,20100909,073100,0.8210,0.8211,0.8210,0.8210
EURGBP,20100909,073200,0.8211,0.8211,0.8210,0.8211
EURGBP,20100909,073300,0.8210,0.8210,0.8210,0.8210
EURGBP,20100909,073400,0.8210,0.8210,0.8209,0.8209
EURGBP,20100909,073500,0.8210,0.8211,0.8210,0.8210
EURGBP,20100909,073600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100909,073700,0.8209,0.8209,0.8209,0.8209
EURGBP,20100909,073800,0.8208,0.8209,0.8208,0.8208
EURGBP,20100909,073900,0.8208,0.8209,0.8208,0.8209
EURGBP,20100909,074000,0.8208,0.8208,0.8208,0.8208
EURGBP,20100909,074100,0.8209,0.8209,0.8208,0.8209
EURGBP,20100909,074200,0.8208,0.8209,0.8208,0.8209
EURGBP,20100909,074300,0.8208,0.8209,0.8208,0.8209
EURGBP,20100909,074400,0.8208,0.8209,0.8208,0.8209
EURGBP,20100909,074500,0.8208,0.8209,0.8208,0.8209
EURGBP,20100909,074600,0.8210,0.8210,0.8210,0.8210
EURGBP,20100909,074700,0.8210,0.8210,0.8209,0.8210
EURGBP,20100909,074800,0.8211,0.8211,0.8209,0.8209
EURGBP,20100909,074900,0.8208,0.8210,0.8208,0.8209
EURGBP,20100909,075000,0.8210,0.8210,0.8209,0.8210
EURGBP,20100909,075100,0.8209,0.8210,0.8209,0.8210
EURGBP,20100909,075200,0.8209,0.8210,0.8209,0.8210
EURGBP,20100909,075300,0.8209,0.8211,0.8209,0.8210
EURGBP,20100909,075400,0.8211,0.8211,0.8210,0.8210
EURGBP,20100909,075500,0.8210,0.8211,0.8210,0.8211
EURGBP,20100909,075600,0.8212,0.8213,0.8212,0.8213
EURGBP,20100909,075700,0.8212,0.8212,0.8211,0.8212
EURGBP,20100909,075800,0.8211,0.8212,0.8211,0.8212
EURGBP,20100909,075900,0.8211,0.8212,0.8210,0.8212
EURGBP,20100909,080000,0.8213,0.8214,0.8212,0.8214
EURGBP,20100909,080100,0.8215,0.8215,0.8214,0.8215
EURGBP,20100909,080200,0.8215,0.8215,0.8215,0.8215
EURGBP,20100909,080300,0.8214,0.8215,0.8214,0.8215
EURGBP,20100909,080400,0.8216,0.8216,0.8215,0.8215
EURGBP,20100909,080500,0.8216,0.8217,0.8216,0.8217
EURGBP,20100909,080600,0.8216,0.8218,0.8216,0.8218
EURGBP,20100909,080700,0.8218,0.8219,0.8218,0.8218
EURGBP,20100909,080800,0.8219,0.8220,0.8219,0.8220
EURGBP,20100909,080900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,081000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,081100,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,081200,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,081300,0.8218,0.8219,0.8217,0.8217
EURGBP,20100909,081400,0.8218,0.8218,0.8217,0.8217
EURGBP,20100909,081500,0.8218,0.8220,0.8218,0.8219
EURGBP,20100909,081600,0.8218,0.8221,0.8218,0.8220
EURGBP,20100909,081700,0.8221,0.8223,0.8220,0.8222
EURGBP,20100909,081800,0.8221,0.8222,0.8220,0.8220
EURGBP,20100909,081900,0.8221,0.8223,0.8221,0.8222
EURGBP,20100909,082000,0.8223,0.8223,0.8221,0.8223
EURGBP,20100909,082100,0.8224,0.8224,0.8222,0.8222
EURGBP,20100909,082200,0.8223,0.8223,0.8221,0.8221
EURGBP,20100909,082300,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,082400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,082500,0.8221,0.8221,0.8220,0.8220
EURGBP,20100909,082600,0.8221,0.8223,0.8220,0.8221
EURGBP,20100909,082700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,082800,0.8221,0.8223,0.8221,0.8221
EURGBP,20100909,082900,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,083000,0.8221,0.8224,0.8221,0.8224
EURGBP,20100909,083100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,083200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,083300,0.8223,0.8224,0.8220,0.8220
EURGBP,20100909,083400,0.8221,0.8221,0.8220,0.8220
EURGBP,20100909,083500,0.8219,0.8219,0.8217,0.8218
EURGBP,20100909,083600,0.8217,0.8218,0.8216,0.8216
EURGBP,20100909,083700,0.8217,0.8217,0.8216,0.8217
EURGBP,20100909,083800,0.8216,0.8218,0.8216,0.8218
EURGBP,20100909,083900,0.8217,0.8220,0.8217,0.8219
EURGBP,20100909,084000,0.8220,0.8221,0.8219,0.8221
EURGBP,20100909,084100,0.8220,0.8221,0.8220,0.8220
EURGBP,20100909,084200,0.8221,0.8221,0.8220,0.8220
EURGBP,20100909,084300,0.8221,0.8222,0.8221,0.8221
EURGBP,20100909,084400,0.8222,0.8222,0.8220,0.8222
EURGBP,20100909,084500,0.8223,0.8224,0.8223,0.8223
EURGBP,20100909,084600,0.8224,0.8224,0.8222,0.8222
EURGBP,20100909,084700,0.8221,0.8222,0.8221,0.8222
EURGBP,20100909,084800,0.8223,0.8224,0.8223,0.8223
EURGBP,20100909,084900,0.8222,0.8222,0.8221,0.8221
EURGBP,20100909,085000,0.8222,0.8225,0.8222,0.8224
EURGBP,20100909,085100,0.8225,0.8225,0.8223,0.8225
EURGBP,20100909,085200,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,085300,0.8226,0.8227,0.8225,0.8226
EURGBP,20100909,085400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,085500,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,085600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,085700,0.8227,0.8227,0.8225,0.8225
EURGBP,20100909,085800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,085900,0.8227,0.8227,0.8226,0.8227
EURGBP,20100909,090000,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,090100,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,090200,0.8228,0.8229,0.8227,0.8229
EURGBP,20100909,090300,0.8228,0.8230,0.8228,0.8229
EURGBP,20100909,090400,0.8228,0.8229,0.8227,0.8228
EURGBP,20100909,090500,0.8227,0.8229,0.8227,0.8228
EURGBP,20100909,090600,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,090700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,090800,0.8227,0.8227,0.8223,0.8225
EURGBP,20100909,090900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,091000,0.8226,0.8227,0.8225,0.8225
EURGBP,20100909,091100,0.8226,0.8228,0.8226,0.8227
EURGBP,20100909,091200,0.8226,0.8227,0.8226,0.8226
EURGBP,20100909,091300,0.8225,0.8226,0.8224,0.8225
EURGBP,20100909,091400,0.8224,0.8224,0.8220,0.8220
EURGBP,20100909,091500,0.8221,0.8223,0.8221,0.8221
EURGBP,20100909,091600,0.8220,0.8220,0.8218,0.8219
EURGBP,20100909,091700,0.8218,0.8219,0.8218,0.8219
EURGBP,20100909,091800,0.8218,0.8219,0.8217,0.8219
EURGBP,20100909,091900,0.8218,0.8218,0.8217,0.8217
EURGBP,20100909,092000,0.8218,0.8220,0.8218,0.8219
EURGBP,20100909,092100,0.8218,0.8219,0.8218,0.8219
EURGBP,20100909,092200,0.8220,0.8221,0.8220,0.8220
EURGBP,20100909,092300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100909,092400,0.8221,0.8221,0.8219,0.8219
EURGBP,20100909,092500,0.8218,0.8221,0.8217,0.8221
EURGBP,20100909,092600,0.8220,0.8220,0.8219,0.8219
EURGBP,20100909,092700,0.8220,0.8221,0.8219,0.8220
EURGBP,20100909,092800,0.8219,0.8220,0.8218,0.8219
EURGBP,20100909,092900,0.8220,0.8221,0.8220,0.8220
EURGBP,20100909,093000,0.8219,0.8220,0.8219,0.8220
EURGBP,20100909,093100,0.8219,0.8220,0.8219,0.8219
EURGBP,20100909,093200,0.8220,0.8221,0.8220,0.8221
EURGBP,20100909,093300,0.8222,0.8223,0.8221,0.8221
EURGBP,20100909,093400,0.8222,0.8223,0.8221,0.8221
EURGBP,20100909,093500,0.8222,0.8222,0.8221,0.8221
EURGBP,20100909,093600,0.8220,0.8221,0.8220,0.8221
EURGBP,20100909,093700,0.8220,0.8221,0.8220,0.8220
EURGBP,20100909,093800,0.8221,0.8221,0.8219,0.8220
EURGBP,20100909,093900,0.8219,0.8220,0.8219,0.8220
EURGBP,20100909,094000,0.8219,0.8221,0.8219,0.8220
EURGBP,20100909,094100,0.8219,0.8220,0.8219,0.8220
EURGBP,20100909,094200,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,094300,0.8219,0.8220,0.8219,0.8220
EURGBP,20100909,094400,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,094500,0.8222,0.8223,0.8221,0.8221
EURGBP,20100909,094600,0.8222,0.8226,0.8221,0.8226
EURGBP,20100909,094700,0.8225,0.8226,0.8224,0.8224
EURGBP,20100909,094800,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,094900,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,095000,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,095100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,095200,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,095300,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,095400,0.8224,0.8226,0.8224,0.8225
EURGBP,20100909,095500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,095600,0.8225,0.8226,0.8224,0.8226
EURGBP,20100909,095700,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,095800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,095900,0.8227,0.8227,0.8225,0.8226
EURGBP,20100909,100000,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,100100,0.8224,0.8226,0.8224,0.8225
EURGBP,20100909,100200,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,100300,0.8225,0.8227,0.8225,0.8227
EURGBP,20100909,100400,0.8226,0.8228,0.8226,0.8228
EURGBP,20100909,100500,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,100600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,100700,0.8229,0.8232,0.8229,0.8231
EURGBP,20100909,100800,0.8232,0.8232,0.8231,0.8231
EURGBP,20100909,100900,0.8230,0.8231,0.8230,0.8230
EURGBP,20100909,101000,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,101100,0.8231,0.8231,0.8230,0.8231
EURGBP,20100909,101200,0.8230,0.8233,0.8230,0.8231
EURGBP,20100909,101300,0.8232,0.8234,0.8232,0.8232
EURGBP,20100909,101400,0.8233,0.8234,0.8233,0.8233
EURGBP,20100909,101500,0.8232,0.8234,0.8232,0.8234
EURGBP,20100909,101600,0.8233,0.8236,0.8233,0.8235
EURGBP,20100909,101700,0.8234,0.8235,0.8234,0.8235
EURGBP,20100909,101800,0.8234,0.8235,0.8234,0.8234
EURGBP,20100909,101900,0.8235,0.8237,0.8234,0.8237
EURGBP,20100909,102000,0.8238,0.8238,0.8237,0.8237
EURGBP,20100909,102100,0.8238,0.8238,0.8236,0.8236
EURGBP,20100909,102200,0.8237,0.8237,0.8236,0.8237
EURGBP,20100909,102300,0.8238,0.8240,0.8238,0.8240
EURGBP,20100909,102400,0.8241,0.8241,0.8241,0.8241
EURGBP,20100909,102500,0.8241,0.8241,0.8240,0.8240
EURGBP,20100909,102600,0.8240,0.8241,0.8239,0.8239
EURGBP,20100909,102700,0.8240,0.8240,0.8239,0.8240
EURGBP,20100909,102800,0.8239,0.8240,0.8238,0.8240
EURGBP,20100909,102900,0.8241,0.8241,0.8238,0.8238
EURGBP,20100909,103000,0.8239,0.8239,0.8238,0.8238
EURGBP,20100909,103100,0.8239,0.8242,0.8235,0.8241
EURGBP,20100909,103200,0.8239,0.8241,0.8239,0.8241
EURGBP,20100909,103300,0.8242,0.8245,0.8241,0.8244
EURGBP,20100909,103400,0.8243,0.8244,0.8243,0.8243
EURGBP,20100909,103500,0.8242,0.8244,0.8242,0.8242
EURGBP,20100909,103600,0.8243,0.8247,0.8243,0.8247
EURGBP,20100909,103700,0.8247,0.8248,0.8247,0.8248
EURGBP,20100909,103800,0.8247,0.8248,0.8245,0.8246
EURGBP,20100909,103900,0.8245,0.8246,0.8244,0.8245
EURGBP,20100909,104000,0.8244,0.8245,0.8244,0.8244
EURGBP,20100909,104100,0.8245,0.8249,0.8244,0.8249
EURGBP,20100909,104200,0.8248,0.8249,0.8247,0.8248
EURGBP,20100909,104300,0.8249,0.8249,0.8247,0.8247
EURGBP,20100909,104400,0.8248,0.8248,0.8247,0.8247
EURGBP,20100909,104500,0.8248,0.8248,0.8247,0.8248
EURGBP,20100909,104600,0.8247,0.8253,0.8247,0.8252
EURGBP,20100909,104700,0.8253,0.8255,0.8253,0.8253
EURGBP,20100909,104800,0.8254,0.8257,0.8254,0.8257
EURGBP,20100909,104900,0.8256,0.8256,0.8252,0.8252
EURGBP,20100909,105000,0.8253,0.8256,0.8253,0.8256
EURGBP,20100909,105100,0.8257,0.8259,0.8257,0.8258
EURGBP,20100909,105200,0.8259,0.8260,0.8259,0.8260
EURGBP,20100909,105300,0.8261,0.8261,0.8258,0.8260
EURGBP,20100909,105400,0.8259,0.8260,0.8258,0.8259
EURGBP,20100909,105500,0.8258,0.8260,0.8258,0.8259
EURGBP,20100909,105600,0.8259,0.8259,0.8258,0.8259
EURGBP,20100909,105700,0.8258,0.8259,0.8258,0.8258
EURGBP,20100909,105800,0.8259,0.8263,0.8258,0.8263
EURGBP,20100909,105900,0.8262,0.8263,0.8260,0.8260
EURGBP,20100909,110000,0.8259,0.8263,0.8259,0.8263
EURGBP,20100909,110100,0.8262,0.8264,0.8262,0.8264
EURGBP,20100909,110200,0.8263,0.8263,0.8261,0.8261
EURGBP,20100909,110300,0.8260,0.8261,0.8259,0.8259
EURGBP,20100909,110400,0.8259,0.8260,0.8259,0.8259
EURGBP,20100909,110500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100909,110600,0.8259,0.8261,0.8259,0.8261
EURGBP,20100909,110700,0.8260,0.8261,0.8260,0.8260
EURGBP,20100909,110800,0.8261,0.8262,0.8258,0.8258
EURGBP,20100909,110900,0.8257,0.8258,0.8256,0.8257
EURGBP,20100909,111000,0.8256,0.8256,0.8255,0.8255
EURGBP,20100909,111100,0.8254,0.8254,0.8252,0.8253
EURGBP,20100909,111200,0.8254,0.8255,0.8253,0.8255
EURGBP,20100909,111300,0.8256,0.8257,0.8256,0.8257
EURGBP,20100909,111400,0.8256,0.8258,0.8256,0.8256
EURGBP,20100909,111500,0.8257,0.8257,0.8255,0.8257
EURGBP,20100909,111600,0.8256,0.8257,0.8256,0.8256
EURGBP,20100909,111700,0.8257,0.8257,0.8256,0.8256
EURGBP,20100909,111800,0.8255,0.8255,0.8255,0.8255
EURGBP,20100909,111900,0.8255,0.8256,0.8254,0.8254
EURGBP,20100909,112000,0.8255,0.8255,0.8253,0.8253
EURGBP,20100909,112100,0.8252,0.8255,0.8252,0.8255
EURGBP,20100909,112200,0.8254,0.8256,0.8254,0.8256
EURGBP,20100909,112300,0.8257,0.8257,0.8255,0.8255
EURGBP,20100909,112400,0.8254,0.8254,0.8254,0.8254
EURGBP,20100909,112500,0.8255,0.8255,0.8255,0.8255
EURGBP,20100909,112600,0.8255,0.8256,0.8253,0.8253
EURGBP,20100909,112700,0.8254,0.8254,0.8253,0.8253
EURGBP,20100909,112800,0.8254,0.8254,0.8253,0.8254
EURGBP,20100909,112900,0.8254,0.8254,0.8253,0.8253
EURGBP,20100909,113000,0.8252,0.8253,0.8252,0.8253
EURGBP,20100909,113100,0.8254,0.8254,0.8254,0.8254
EURGBP,20100909,113200,0.8254,0.8256,0.8254,0.8255
EURGBP,20100909,113300,0.8256,0.8256,0.8255,0.8256
EURGBP,20100909,113400,0.8257,0.8258,0.8256,0.8257
EURGBP,20100909,113500,0.8256,0.8257,0.8256,0.8256
EURGBP,20100909,113600,0.8257,0.8257,0.8256,0.8256
EURGBP,20100909,113700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,113800,0.8257,0.8257,0.8256,0.8257
EURGBP,20100909,113900,0.8258,0.8258,0.8257,0.8257
EURGBP,20100909,114000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100909,114100,0.8258,0.8259,0.8257,0.8259
EURGBP,20100909,114200,0.8258,0.8259,0.8258,0.8259
EURGBP,20100909,114300,0.8258,0.8260,0.8258,0.8259
EURGBP,20100909,114400,0.8258,0.8259,0.8258,0.8259
EURGBP,20100909,114500,0.8259,0.8259,0.8258,0.8259
EURGBP,20100909,114600,0.8260,0.8260,0.8258,0.8258
EURGBP,20100909,114700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,114800,0.8256,0.8256,0.8255,0.8256
EURGBP,20100909,114900,0.8257,0.8258,0.8257,0.8258
EURGBP,20100909,115000,0.8257,0.8260,0.8257,0.8259
EURGBP,20100909,115100,0.8260,0.8261,0.8260,0.8261
EURGBP,20100909,115200,0.8260,0.8260,0.8258,0.8258
EURGBP,20100909,115300,0.8257,0.8259,0.8257,0.8259
EURGBP,20100909,115400,0.8258,0.8258,0.8256,0.8256
EURGBP,20100909,115500,0.8255,0.8256,0.8255,0.8256
EURGBP,20100909,115600,0.8255,0.8255,0.8254,0.8254
EURGBP,20100909,115700,0.8255,0.8256,0.8254,0.8255
EURGBP,20100909,115800,0.8256,0.8256,0.8256,0.8256
EURGBP,20100909,115900,0.8255,0.8256,0.8255,0.8255
EURGBP,20100909,120000,0.8256,0.8256,0.8255,0.8255
EURGBP,20100909,120100,0.8255,0.8256,0.8255,0.8256
EURGBP,20100909,120200,0.8256,0.8256,0.8255,0.8255
EURGBP,20100909,120300,0.8256,0.8256,0.8255,0.8256
EURGBP,20100909,120400,0.8255,0.8257,0.8255,0.8257
EURGBP,20100909,120500,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,120600,0.8258,0.8262,0.8257,0.8262
EURGBP,20100909,120700,0.8263,0.8263,0.8263,0.8263
EURGBP,20100909,120800,0.8264,0.8264,0.8262,0.8262
EURGBP,20100909,120900,0.8261,0.8261,0.8260,0.8260
EURGBP,20100909,121000,0.8260,0.8261,0.8260,0.8261
EURGBP,20100909,121100,0.8260,0.8260,0.8260,0.8260
EURGBP,20100909,121200,0.8261,0.8261,0.8259,0.8259
EURGBP,20100909,121300,0.8258,0.8258,0.8257,0.8257
EURGBP,20100909,121400,0.8258,0.8258,0.8257,0.8257
EURGBP,20100909,121500,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,121600,0.8258,0.8258,0.8257,0.8258
EURGBP,20100909,121700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,121800,0.8256,0.8256,0.8255,0.8255
EURGBP,20100909,121900,0.8255,0.8256,0.8254,0.8256
EURGBP,20100909,122000,0.8255,0.8256,0.8255,0.8256
EURGBP,20100909,122100,0.8255,0.8256,0.8253,0.8254
EURGBP,20100909,122200,0.8253,0.8253,0.8252,0.8253
EURGBP,20100909,122300,0.8252,0.8253,0.8251,0.8251
EURGBP,20100909,122400,0.8252,0.8252,0.8252,0.8252
EURGBP,20100909,122500,0.8251,0.8252,0.8250,0.8250
EURGBP,20100909,122600,0.8249,0.8250,0.8249,0.8250
EURGBP,20100909,122700,0.8251,0.8251,0.8250,0.8250
EURGBP,20100909,122800,0.8251,0.8252,0.8250,0.8252
EURGBP,20100909,122900,0.8251,0.8252,0.8251,0.8252
EURGBP,20100909,123000,0.8251,0.8253,0.8251,0.8253
EURGBP,20100909,123100,0.8252,0.8253,0.8251,0.8251
EURGBP,20100909,123200,0.8252,0.8252,0.8249,0.8249
EURGBP,20100909,123300,0.8248,0.8248,0.8247,0.8248
EURGBP,20100909,123400,0.8248,0.8249,0.8247,0.8249
EURGBP,20100909,123500,0.8248,0.8249,0.8248,0.8249
EURGBP,20100909,123600,0.8249,0.8249,0.8248,0.8248
EURGBP,20100909,123700,0.8249,0.8249,0.8247,0.8247
EURGBP,20100909,123800,0.8246,0.8247,0.8246,0.8247
EURGBP,20100909,123900,0.8248,0.8249,0.8248,0.8248
EURGBP,20100909,124000,0.8249,0.8250,0.8248,0.8250
EURGBP,20100909,124100,0.8251,0.8252,0.8251,0.8252
EURGBP,20100909,124200,0.8251,0.8254,0.8251,0.8254
EURGBP,20100909,124300,0.8254,0.8254,0.8254,0.8254
EURGBP,20100909,124400,0.8253,0.8254,0.8253,0.8253
EURGBP,20100909,124500,0.8252,0.8252,0.8250,0.8252
EURGBP,20100909,124600,0.8251,0.8251,0.8251,0.8251
EURGBP,20100909,124700,0.8252,0.8252,0.8252,0.8252
EURGBP,20100909,124800,0.8251,0.8252,0.8251,0.8252
EURGBP,20100909,124900,0.8251,0.8252,0.8251,0.8251
EURGBP,20100909,125000,0.8250,0.8252,0.8250,0.8252
EURGBP,20100909,125100,0.8251,0.8253,0.8251,0.8253
EURGBP,20100909,125200,0.8254,0.8255,0.8254,0.8255
EURGBP,20100909,125300,0.8254,0.8256,0.8254,0.8256
EURGBP,20100909,125400,0.8255,0.8256,0.8255,0.8256
EURGBP,20100909,125500,0.8256,0.8256,0.8256,0.8256
EURGBP,20100909,125600,0.8256,0.8256,0.8255,0.8256
EURGBP,20100909,125700,0.8255,0.8255,0.8254,0.8254
EURGBP,20100909,125800,0.8255,0.8256,0.8254,0.8256
EURGBP,20100909,125900,0.8255,0.8256,0.8254,0.8256
EURGBP,20100909,130000,0.8255,0.8256,0.8253,0.8253
EURGBP,20100909,130100,0.8254,0.8259,0.8254,0.8258
EURGBP,20100909,130200,0.8259,0.8259,0.8258,0.8259
EURGBP,20100909,130300,0.8258,0.8259,0.8258,0.8258
EURGBP,20100909,130400,0.8259,0.8259,0.8257,0.8257
EURGBP,20100909,130500,0.8258,0.8258,0.8257,0.8258
EURGBP,20100909,130600,0.8259,0.8259,0.8258,0.8258
EURGBP,20100909,130700,0.8257,0.8259,0.8257,0.8258
EURGBP,20100909,130800,0.8259,0.8260,0.8258,0.8258
EURGBP,20100909,130900,0.8259,0.8259,0.8257,0.8257
EURGBP,20100909,131000,0.8258,0.8258,0.8258,0.8258
EURGBP,20100909,131100,0.8259,0.8259,0.8258,0.8258
EURGBP,20100909,131200,0.8257,0.8258,0.8257,0.8257
EURGBP,20100909,131300,0.8258,0.8259,0.8258,0.8259
EURGBP,20100909,131400,0.8258,0.8259,0.8258,0.8258
EURGBP,20100909,131500,0.8259,0.8259,0.8258,0.8259
EURGBP,20100909,131600,0.8260,0.8260,0.8260,0.8260
EURGBP,20100909,131700,0.8260,0.8261,0.8260,0.8260
EURGBP,20100909,131800,0.8261,0.8261,0.8259,0.8260
EURGBP,20100909,131900,0.8259,0.8260,0.8259,0.8260
EURGBP,20100909,132000,0.8259,0.8259,0.8259,0.8259
EURGBP,20100909,132100,0.8259,0.8259,0.8258,0.8259
EURGBP,20100909,132200,0.8258,0.8258,0.8258,0.8258
EURGBP,20100909,132300,0.8257,0.8258,0.8257,0.8258
EURGBP,20100909,132400,0.8258,0.8258,0.8257,0.8258
EURGBP,20100909,132500,0.8257,0.8258,0.8257,0.8257
EURGBP,20100909,132600,0.8256,0.8257,0.8256,0.8257
EURGBP,20100909,132700,0.8256,0.8257,0.8255,0.8255
EURGBP,20100909,132800,0.8254,0.8256,0.8254,0.8256
EURGBP,20100909,132900,0.8255,0.8255,0.8252,0.8252
EURGBP,20100909,133000,0.8253,0.8253,0.8251,0.8251
EURGBP,20100909,133100,0.8252,0.8253,0.8251,0.8253
EURGBP,20100909,133200,0.8252,0.8252,0.8251,0.8252
EURGBP,20100909,133300,0.8253,0.8253,0.8252,0.8253
EURGBP,20100909,133400,0.8252,0.8253,0.8252,0.8253
EURGBP,20100909,133500,0.8253,0.8255,0.8253,0.8255
EURGBP,20100909,133600,0.8254,0.8258,0.8254,0.8258
EURGBP,20100909,133700,0.8257,0.8257,0.8255,0.8256
EURGBP,20100909,133800,0.8257,0.8257,0.8256,0.8257
EURGBP,20100909,133900,0.8258,0.8259,0.8258,0.8259
EURGBP,20100909,134000,0.8260,0.8260,0.8259,0.8260
EURGBP,20100909,134100,0.8259,0.8259,0.8258,0.8258
EURGBP,20100909,134200,0.8259,0.8259,0.8259,0.8259
EURGBP,20100909,134300,0.8258,0.8258,0.8257,0.8257
EURGBP,20100909,134400,0.8256,0.8259,0.8256,0.8257
EURGBP,20100909,134500,0.8258,0.8258,0.8256,0.8256
EURGBP,20100909,134600,0.8257,0.8257,0.8255,0.8255
EURGBP,20100909,134700,0.8256,0.8256,0.8255,0.8255
EURGBP,20100909,134800,0.8256,0.8256,0.8255,0.8255
EURGBP,20100909,134900,0.8254,0.8255,0.8254,0.8255
EURGBP,20100909,135000,0.8256,0.8256,0.8255,0.8256
EURGBP,20100909,135100,0.8256,0.8256,0.8256,0.8256
EURGBP,20100909,135200,0.8255,0.8257,0.8255,0.8256
EURGBP,20100909,135300,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,135400,0.8257,0.8258,0.8257,0.8258
EURGBP,20100909,135500,0.8259,0.8259,0.8257,0.8258
EURGBP,20100909,135600,0.8257,0.8258,0.8257,0.8258
EURGBP,20100909,135700,0.8258,0.8260,0.8258,0.8260
EURGBP,20100909,135800,0.8261,0.8261,0.8261,0.8261
EURGBP,20100909,135900,0.8260,0.8260,0.8259,0.8260
EURGBP,20100909,140000,0.8259,0.8259,0.8257,0.8257
EURGBP,20100909,140100,0.8256,0.8257,0.8255,0.8255
EURGBP,20100909,140200,0.8254,0.8255,0.8254,0.8255
EURGBP,20100909,140300,0.8255,0.8256,0.8254,0.8254
EURGBP,20100909,140400,0.8255,0.8255,0.8254,0.8254
EURGBP,20100909,140500,0.8253,0.8254,0.8253,0.8253
EURGBP,20100909,140600,0.8254,0.8254,0.8253,0.8253
EURGBP,20100909,140700,0.8252,0.8253,0.8252,0.8253
EURGBP,20100909,140800,0.8252,0.8252,0.8252,0.8252
EURGBP,20100909,140900,0.8251,0.8252,0.8251,0.8252
EURGBP,20100909,141000,0.8251,0.8252,0.8251,0.8252
EURGBP,20100909,141100,0.8252,0.8252,0.8252,0.8252
EURGBP,20100909,141200,0.8253,0.8253,0.8252,0.8253
EURGBP,20100909,141300,0.8254,0.8254,0.8253,0.8253
EURGBP,20100909,141400,0.8253,0.8254,0.8253,0.8254
EURGBP,20100909,141500,0.8255,0.8256,0.8255,0.8255
EURGBP,20100909,141600,0.8256,0.8256,0.8255,0.8255
EURGBP,20100909,141700,0.8256,0.8256,0.8256,0.8256
EURGBP,20100909,141800,0.8256,0.8256,0.8253,0.8253
EURGBP,20100909,141900,0.8254,0.8255,0.8254,0.8255
EURGBP,20100909,142000,0.8255,0.8255,0.8255,0.8255
EURGBP,20100909,142100,0.8255,0.8256,0.8255,0.8255
EURGBP,20100909,142200,0.8256,0.8257,0.8256,0.8257
EURGBP,20100909,142300,0.8256,0.8257,0.8256,0.8256
EURGBP,20100909,142400,0.8257,0.8257,0.8256,0.8256
EURGBP,20100909,142500,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,142600,0.8256,0.8257,0.8256,0.8257
EURGBP,20100909,142700,0.8257,0.8258,0.8256,0.8256
EURGBP,20100909,142800,0.8257,0.8259,0.8257,0.8258
EURGBP,20100909,142900,0.8257,0.8259,0.8257,0.8259
EURGBP,20100909,143000,0.8260,0.8260,0.8259,0.8260
EURGBP,20100909,143100,0.8259,0.8261,0.8257,0.8260
EURGBP,20100909,143200,0.8261,0.8261,0.8258,0.8259
EURGBP,20100909,143300,0.8258,0.8258,0.8256,0.8256
EURGBP,20100909,143400,0.8255,0.8258,0.8255,0.8258
EURGBP,20100909,143500,0.8257,0.8257,0.8253,0.8255
EURGBP,20100909,143600,0.8254,0.8257,0.8254,0.8255
EURGBP,20100909,143700,0.8254,0.8255,0.8253,0.8253
EURGBP,20100909,143800,0.8254,0.8257,0.8253,0.8257
EURGBP,20100909,143900,0.8258,0.8258,0.8257,0.8257
EURGBP,20100909,144000,0.8256,0.8258,0.8256,0.8257
EURGBP,20100909,144100,0.8256,0.8259,0.8255,0.8259
EURGBP,20100909,144200,0.8260,0.8262,0.8259,0.8259
EURGBP,20100909,144300,0.8258,0.8260,0.8258,0.8260
EURGBP,20100909,144400,0.8259,0.8260,0.8259,0.8260
EURGBP,20100909,144500,0.8259,0.8259,0.8257,0.8259
EURGBP,20100909,144600,0.8258,0.8259,0.8257,0.8257
EURGBP,20100909,144700,0.8256,0.8257,0.8255,0.8256
EURGBP,20100909,144800,0.8257,0.8258,0.8256,0.8258
EURGBP,20100909,144900,0.8257,0.8258,0.8257,0.8258
EURGBP,20100909,145000,0.8257,0.8258,0.8256,0.8257
EURGBP,20100909,145100,0.8256,0.8257,0.8256,0.8257
EURGBP,20100909,145200,0.8258,0.8258,0.8256,0.8257
EURGBP,20100909,145300,0.8258,0.8259,0.8257,0.8257
EURGBP,20100909,145400,0.8258,0.8258,0.8256,0.8257
EURGBP,20100909,145500,0.8256,0.8257,0.8256,0.8256
EURGBP,20100909,145600,0.8255,0.8257,0.8255,0.8256
EURGBP,20100909,145700,0.8256,0.8256,0.8256,0.8256
EURGBP,20100909,145800,0.8257,0.8258,0.8257,0.8258
EURGBP,20100909,145900,0.8259,0.8259,0.8258,0.8258
EURGBP,20100909,150000,0.8259,0.8260,0.8259,0.8259
EURGBP,20100909,150100,0.8258,0.8258,0.8256,0.8256
EURGBP,20100909,150200,0.8257,0.8260,0.8257,0.8258
EURGBP,20100909,150300,0.8260,0.8262,0.8258,0.8258
EURGBP,20100909,150400,0.8259,0.8259,0.8257,0.8259
EURGBP,20100909,150500,0.8258,0.8259,0.8254,0.8254
EURGBP,20100909,150600,0.8255,0.8256,0.8255,0.8256
EURGBP,20100909,150700,0.8255,0.8257,0.8255,0.8257
EURGBP,20100909,150800,0.8258,0.8261,0.8258,0.8260
EURGBP,20100909,150900,0.8261,0.8261,0.8261,0.8261
EURGBP,20100909,151000,0.8262,0.8262,0.8260,0.8261
EURGBP,20100909,151100,0.8262,0.8264,0.8261,0.8264
EURGBP,20100909,151200,0.8263,0.8264,0.8261,0.8261
EURGBP,20100909,151300,0.8262,0.8265,0.8262,0.8265
EURGBP,20100909,151400,0.8264,0.8264,0.8263,0.8263
EURGBP,20100909,151500,0.8264,0.8264,0.8262,0.8262
EURGBP,20100909,151600,0.8263,0.8263,0.8261,0.8261
EURGBP,20100909,151700,0.8260,0.8261,0.8260,0.8260
EURGBP,20100909,151800,0.8259,0.8259,0.8258,0.8258
EURGBP,20100909,151900,0.8259,0.8259,0.8257,0.8257
EURGBP,20100909,152000,0.8256,0.8258,0.8255,0.8257
EURGBP,20100909,152100,0.8258,0.8259,0.8258,0.8259
EURGBP,20100909,152200,0.8258,0.8260,0.8258,0.8260
EURGBP,20100909,152300,0.8259,0.8259,0.8257,0.8258
EURGBP,20100909,152400,0.8257,0.8258,0.8257,0.8257
EURGBP,20100909,152500,0.8258,0.8259,0.8258,0.8258
EURGBP,20100909,152600,0.8259,0.8261,0.8258,0.8260
EURGBP,20100909,152700,0.8259,0.8262,0.8259,0.8260
EURGBP,20100909,152800,0.8259,0.8260,0.8259,0.8259
EURGBP,20100909,152900,0.8258,0.8259,0.8256,0.8257
EURGBP,20100909,153000,0.8258,0.8258,0.8256,0.8258
EURGBP,20100909,153100,0.8259,0.8259,0.8257,0.8257
EURGBP,20100909,153200,0.8258,0.8260,0.8258,0.8260
EURGBP,20100909,153300,0.8259,0.8259,0.8258,0.8258
EURGBP,20100909,153400,0.8257,0.8259,0.8257,0.8257
EURGBP,20100909,153500,0.8258,0.8258,0.8257,0.8258
EURGBP,20100909,153600,0.8257,0.8257,0.8256,0.8256
EURGBP,20100909,153700,0.8257,0.8257,0.8256,0.8256
EURGBP,20100909,153800,0.8256,0.8257,0.8256,0.8256
EURGBP,20100909,153900,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,154000,0.8257,0.8258,0.8256,0.8257
EURGBP,20100909,154100,0.8256,0.8257,0.8256,0.8256
EURGBP,20100909,154200,0.8257,0.8257,0.8255,0.8256
EURGBP,20100909,154300,0.8255,0.8256,0.8255,0.8256
EURGBP,20100909,154400,0.8255,0.8256,0.8255,0.8256
EURGBP,20100909,154500,0.8257,0.8257,0.8256,0.8257
EURGBP,20100909,154600,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,154700,0.8257,0.8257,0.8257,0.8257
EURGBP,20100909,154800,0.8258,0.8258,0.8257,0.8257
EURGBP,20100909,154900,0.8258,0.8258,0.8257,0.8257
EURGBP,20100909,155000,0.8258,0.8258,0.8256,0.8256
EURGBP,20100909,155100,0.8255,0.8255,0.8254,0.8254
EURGBP,20100909,155200,0.8255,0.8255,0.8254,0.8255
EURGBP,20100909,155300,0.8256,0.8257,0.8254,0.8255
EURGBP,20100909,155400,0.8254,0.8255,0.8254,0.8254
EURGBP,20100909,155500,0.8254,0.8254,0.8254,0.8254
EURGBP,20100909,155600,0.8253,0.8255,0.8253,0.8254
EURGBP,20100909,155700,0.8253,0.8253,0.8252,0.8252
EURGBP,20100909,155800,0.8253,0.8253,0.8252,0.8253
EURGBP,20100909,155900,0.8253,0.8253,0.8252,0.8252
EURGBP,20100909,160000,0.8253,0.8253,0.8248,0.8248
EURGBP,20100909,160100,0.8249,0.8249,0.8244,0.8246
EURGBP,20100909,160200,0.8247,0.8247,0.8246,0.8247
EURGBP,20100909,160300,0.8246,0.8246,0.8244,0.8244
EURGBP,20100909,160400,0.8245,0.8245,0.8242,0.8244
EURGBP,20100909,160500,0.8243,0.8244,0.8243,0.8244
EURGBP,20100909,160600,0.8243,0.8243,0.8241,0.8241
EURGBP,20100909,160700,0.8240,0.8240,0.8238,0.8239
EURGBP,20100909,160800,0.8238,0.8240,0.8238,0.8239
EURGBP,20100909,160900,0.8240,0.8240,0.8239,0.8240
EURGBP,20100909,161000,0.8241,0.8242,0.8241,0.8241
EURGBP,20100909,161100,0.8242,0.8242,0.8241,0.8242
EURGBP,20100909,161200,0.8241,0.8242,0.8240,0.8240
EURGBP,20100909,161300,0.8239,0.8241,0.8239,0.8241
EURGBP,20100909,161400,0.8241,0.8242,0.8241,0.8242
EURGBP,20100909,161500,0.8241,0.8243,0.8241,0.8243
EURGBP,20100909,161600,0.8242,0.8243,0.8241,0.8241
EURGBP,20100909,161700,0.8242,0.8242,0.8241,0.8242
EURGBP,20100909,161800,0.8241,0.8242,0.8241,0.8242
EURGBP,20100909,161900,0.8241,0.8241,0.8240,0.8241
EURGBP,20100909,162000,0.8242,0.8242,0.8241,0.8241
EURGBP,20100909,162100,0.8242,0.8243,0.8241,0.8243
EURGBP,20100909,162200,0.8242,0.8243,0.8242,0.8243
EURGBP,20100909,162300,0.8242,0.8243,0.8241,0.8241
EURGBP,20100909,162400,0.8242,0.8244,0.8241,0.8244
EURGBP,20100909,162500,0.8243,0.8244,0.8242,0.8242
EURGBP,20100909,162600,0.8243,0.8244,0.8243,0.8243
EURGBP,20100909,162700,0.8243,0.8243,0.8243,0.8243
EURGBP,20100909,162800,0.8243,0.8243,0.8243,0.8243
EURGBP,20100909,162900,0.8244,0.8244,0.8243,0.8243
EURGBP,20100909,163000,0.8242,0.8243,0.8242,0.8242
EURGBP,20100909,163100,0.8243,0.8243,0.8242,0.8242
EURGBP,20100909,163200,0.8241,0.8243,0.8241,0.8243
EURGBP,20100909,163300,0.8242,0.8243,0.8242,0.8242
EURGBP,20100909,163400,0.8243,0.8243,0.8242,0.8242
EURGBP,20100909,163500,0.8243,0.8243,0.8243,0.8243
EURGBP,20100909,163600,0.8243,0.8243,0.8242,0.8243
EURGBP,20100909,163700,0.8242,0.8243,0.8242,0.8243
EURGBP,20100909,163800,0.8242,0.8244,0.8242,0.8243
EURGBP,20100909,163900,0.8244,0.8244,0.8243,0.8243
EURGBP,20100909,164000,0.8243,0.8243,0.8242,0.8243
EURGBP,20100909,164100,0.8242,0.8243,0.8242,0.8243
EURGBP,20100909,164200,0.8243,0.8244,0.8243,0.8243
EURGBP,20100909,164300,0.8244,0.8246,0.8244,0.8246
EURGBP,20100909,164400,0.8245,0.8246,0.8245,0.8246
EURGBP,20100909,164500,0.8245,0.8246,0.8245,0.8246
EURGBP,20100909,164600,0.8245,0.8245,0.8244,0.8245
EURGBP,20100909,164700,0.8244,0.8244,0.8242,0.8242
EURGBP,20100909,164800,0.8243,0.8243,0.8242,0.8242
EURGBP,20100909,164900,0.8241,0.8243,0.8241,0.8242
EURGBP,20100909,165000,0.8243,0.8243,0.8239,0.8240
EURGBP,20100909,165100,0.8239,0.8239,0.8237,0.8238
EURGBP,20100909,165200,0.8237,0.8237,0.8235,0.8236
EURGBP,20100909,165300,0.8235,0.8237,0.8235,0.8235
EURGBP,20100909,165400,0.8234,0.8234,0.8233,0.8234
EURGBP,20100909,165500,0.8233,0.8233,0.8230,0.8231
EURGBP,20100909,165600,0.8230,0.8231,0.8229,0.8231
EURGBP,20100909,165700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100909,165800,0.8231,0.8233,0.8231,0.8231
EURGBP,20100909,165900,0.8232,0.8232,0.8229,0.8230
EURGBP,20100909,170000,0.8229,0.8230,0.8227,0.8230
EURGBP,20100909,170100,0.8229,0.8230,0.8229,0.8230
EURGBP,20100909,170200,0.8230,0.8231,0.8230,0.8231
EURGBP,20100909,170300,0.8232,0.8234,0.8232,0.8234
EURGBP,20100909,170400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100909,170500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100909,170600,0.8233,0.8234,0.8233,0.8233
EURGBP,20100909,170700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100909,170800,0.8234,0.8234,0.8233,0.8233
EURGBP,20100909,170900,0.8232,0.8235,0.8232,0.8234
EURGBP,20100909,171000,0.8235,0.8235,0.8234,0.8234
EURGBP,20100909,171100,0.8233,0.8233,0.8232,0.8233
EURGBP,20100909,171200,0.8232,0.8232,0.8232,0.8232
EURGBP,20100909,171300,0.8232,0.8233,0.8232,0.8233
EURGBP,20100909,171400,0.8232,0.8232,0.8230,0.8231
EURGBP,20100909,171500,0.8232,0.8232,0.8231,0.8232
EURGBP,20100909,171600,0.8231,0.8233,0.8231,0.8233
EURGBP,20100909,171700,0.8232,0.8233,0.8232,0.8232
EURGBP,20100909,171800,0.8233,0.8233,0.8232,0.8233
EURGBP,20100909,171900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100909,172000,0.8232,0.8232,0.8231,0.8232
EURGBP,20100909,172100,0.8231,0.8232,0.8230,0.8230
EURGBP,20100909,172200,0.8229,0.8230,0.8229,0.8229
EURGBP,20100909,172300,0.8230,0.8230,0.8229,0.8229
EURGBP,20100909,172400,0.8230,0.8231,0.8230,0.8231
EURGBP,20100909,172500,0.8232,0.8234,0.8232,0.8234
EURGBP,20100909,172600,0.8233,0.8234,0.8233,0.8234
EURGBP,20100909,172700,0.8233,0.8234,0.8233,0.8234
EURGBP,20100909,172800,0.8235,0.8235,0.8235,0.8235
EURGBP,20100909,172900,0.8236,0.8236,0.8235,0.8235
EURGBP,20100909,173000,0.8235,0.8236,0.8235,0.8235
EURGBP,20100909,173100,0.8236,0.8236,0.8235,0.8235
EURGBP,20100909,173200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100909,173300,0.8234,0.8235,0.8234,0.8234
EURGBP,20100909,173400,0.8233,0.8235,0.8233,0.8235
EURGBP,20100909,173500,0.8234,0.8235,0.8234,0.8234
EURGBP,20100909,173600,0.8234,0.8236,0.8234,0.8236
EURGBP,20100909,173700,0.8236,0.8236,0.8236,0.8236
EURGBP,20100909,173800,0.8237,0.8237,0.8236,0.8236
EURGBP,20100909,173900,0.8237,0.8238,0.8236,0.8238
EURGBP,20100909,174000,0.8238,0.8238,0.8238,0.8238
EURGBP,20100909,174100,0.8237,0.8237,0.8236,0.8236
EURGBP,20100909,174200,0.8237,0.8237,0.8236,0.8237
EURGBP,20100909,174300,0.8237,0.8238,0.8237,0.8238
EURGBP,20100909,174400,0.8237,0.8238,0.8237,0.8237
EURGBP,20100909,174500,0.8237,0.8237,0.8237,0.8237
EURGBP,20100909,174600,0.8236,0.8236,0.8236,0.8236
EURGBP,20100909,174700,0.8235,0.8235,0.8234,0.8235
EURGBP,20100909,174800,0.8234,0.8234,0.8232,0.8232
EURGBP,20100909,174900,0.8231,0.8232,0.8231,0.8232
EURGBP,20100909,175000,0.8231,0.8232,0.8228,0.8228
EURGBP,20100909,175100,0.8229,0.8230,0.8227,0.8227
EURGBP,20100909,175200,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,175300,0.8228,0.8229,0.8227,0.8229
EURGBP,20100909,175400,0.8228,0.8228,0.8226,0.8226
EURGBP,20100909,175500,0.8225,0.8227,0.8225,0.8225
EURGBP,20100909,175600,0.8224,0.8226,0.8224,0.8225
EURGBP,20100909,175700,0.8226,0.8226,0.8224,0.8224
EURGBP,20100909,175800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100909,175900,0.8223,0.8224,0.8222,0.8224
EURGBP,20100909,180000,0.8223,0.8225,0.8223,0.8225
EURGBP,20100909,180100,0.8224,0.8225,0.8223,0.8223
EURGBP,20100909,180200,0.8222,0.8224,0.8222,0.8224
EURGBP,20100909,180300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,180400,0.8225,0.8227,0.8225,0.8227
EURGBP,20100909,180500,0.8228,0.8228,0.8227,0.8228
EURGBP,20100909,180600,0.8227,0.8229,0.8227,0.8229
EURGBP,20100909,180700,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,180800,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,180900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,181000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,181100,0.8229,0.8229,0.8228,0.8229
EURGBP,20100909,181200,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,181300,0.8228,0.8229,0.8227,0.8229
EURGBP,20100909,181400,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,181500,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,181600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,181700,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,181800,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,181900,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,182000,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,182100,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,182200,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,182300,0.8228,0.8229,0.8228,0.8228
EURGBP,20100909,182400,0.8229,0.8230,0.8228,0.8229
EURGBP,20100909,182500,0.8230,0.8230,0.8228,0.8228
EURGBP,20100909,182600,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,182700,0.8227,0.8228,0.8227,0.8227
EURGBP,20100909,182800,0.8228,0.8229,0.8228,0.8228
EURGBP,20100909,182900,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,183000,0.8227,0.8228,0.8227,0.8227
EURGBP,20100909,183100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,183200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,183300,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,183400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100909,183500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,183600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,183700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,183800,0.8224,0.8225,0.8223,0.8224
EURGBP,20100909,183900,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,184000,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,184100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,184200,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,184300,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,184400,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,184500,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,184600,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,184700,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,184800,0.8225,0.8225,0.8223,0.8223
EURGBP,20100909,184900,0.8224,0.8226,0.8223,0.8223
EURGBP,20100909,185000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,185100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,185200,0.8223,0.8224,0.8223,0.8224
EURGBP,20100909,185300,0.8223,0.8224,0.8221,0.8222
EURGBP,20100909,185400,0.8221,0.8221,0.8220,0.8221
EURGBP,20100909,185500,0.8222,0.8222,0.8220,0.8220
EURGBP,20100909,185600,0.8221,0.8221,0.8219,0.8219
EURGBP,20100909,185700,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,185800,0.8219,0.8220,0.8218,0.8219
EURGBP,20100909,185900,0.8220,0.8222,0.8220,0.8222
EURGBP,20100909,190000,0.8221,0.8223,0.8220,0.8222
EURGBP,20100909,190100,0.8221,0.8221,0.8219,0.8221
EURGBP,20100909,190200,0.8222,0.8222,0.8220,0.8220
EURGBP,20100909,190300,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,190400,0.8220,0.8220,0.8219,0.8219
EURGBP,20100909,190500,0.8218,0.8220,0.8218,0.8220
EURGBP,20100909,190600,0.8219,0.8221,0.8219,0.8221
EURGBP,20100909,190700,0.8220,0.8221,0.8219,0.8219
EURGBP,20100909,190800,0.8218,0.8219,0.8218,0.8218
EURGBP,20100909,190900,0.8218,0.8218,0.8218,0.8218
EURGBP,20100909,191000,0.8219,0.8219,0.8218,0.8218
EURGBP,20100909,191100,0.8218,0.8218,0.8218,0.8218
EURGBP,20100909,191200,0.8219,0.8219,0.8218,0.8218
EURGBP,20100909,191300,0.8217,0.8219,0.8216,0.8216
EURGBP,20100909,191400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100909,191500,0.8215,0.8215,0.8215,0.8215
EURGBP,20100909,191600,0.8216,0.8217,0.8216,0.8217
EURGBP,20100909,191700,0.8216,0.8217,0.8216,0.8217
EURGBP,20100909,191800,0.8216,0.8218,0.8216,0.8218
EURGBP,20100909,191900,0.8217,0.8219,0.8217,0.8219
EURGBP,20100909,192000,0.8218,0.8218,0.8217,0.8218
EURGBP,20100909,192100,0.8217,0.8217,0.8216,0.8217
EURGBP,20100909,192200,0.8217,0.8217,0.8217,0.8217
EURGBP,20100909,192300,0.8217,0.8217,0.8216,0.8216
EURGBP,20100909,192400,0.8216,0.8216,0.8216,0.8216
EURGBP,20100909,192500,0.8217,0.8217,0.8215,0.8217
EURGBP,20100909,192600,0.8216,0.8217,0.8216,0.8216
EURGBP,20100909,192700,0.8215,0.8215,0.8215,0.8215
EURGBP,20100909,192800,0.8214,0.8216,0.8214,0.8216
EURGBP,20100909,192900,0.8215,0.8216,0.8215,0.8216
EURGBP,20100909,193000,0.8216,0.8216,0.8215,0.8216
EURGBP,20100909,193100,0.8215,0.8216,0.8214,0.8215
EURGBP,20100909,193200,0.8216,0.8216,0.8216,0.8216
EURGBP,20100909,193300,0.8217,0.8217,0.8217,0.8217
EURGBP,20100909,193400,0.8217,0.8217,0.8216,0.8216
EURGBP,20100909,193500,0.8217,0.8217,0.8216,0.8217
EURGBP,20100909,193600,0.8216,0.8217,0.8216,0.8217
EURGBP,20100909,193700,0.8218,0.8219,0.8218,0.8218
EURGBP,20100909,193800,0.8217,0.8218,0.8217,0.8218
EURGBP,20100909,193900,0.8218,0.8219,0.8218,0.8218
EURGBP,20100909,194000,0.8219,0.8219,0.8218,0.8218
EURGBP,20100909,194100,0.8219,0.8219,0.8218,0.8218
EURGBP,20100909,194200,0.8218,0.8218,0.8218,0.8218
EURGBP,20100909,194300,0.8217,0.8219,0.8217,0.8218
EURGBP,20100909,194400,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,194500,0.8218,0.8219,0.8218,0.8218
EURGBP,20100909,194600,0.8219,0.8219,0.8218,0.8218
EURGBP,20100909,194700,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,194800,0.8219,0.8219,0.8219,0.8219
EURGBP,20100909,194900,0.8218,0.8219,0.8218,0.8219
EURGBP,20100909,195000,0.8218,0.8219,0.8218,0.8219
EURGBP,20100909,195100,0.8220,0.8220,0.8219,0.8219
EURGBP,20100909,195200,0.8219,0.8220,0.8219,0.8219
EURGBP,20100909,195300,0.8220,0.8220,0.8220,0.8220
EURGBP,20100909,195400,0.8219,0.8220,0.8219,0.8220
EURGBP,20100909,195500,0.8219,0.8220,0.8219,0.8219
EURGBP,20100909,195600,0.8220,0.8220,0.8219,0.8219
EURGBP,20100909,195700,0.8218,0.8218,0.8218,0.8218
EURGBP,20100909,195800,0.8217,0.8219,0.8217,0.8219
EURGBP,20100909,195900,0.8220,0.8221,0.8220,0.8220
EURGBP,20100909,200000,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,200100,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,200200,0.8221,0.8221,0.8221,0.8221
EURGBP,20100909,200300,0.8221,0.8222,0.8221,0.8222
EURGBP,20100909,200400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100909,200500,0.8222,0.8223,0.8222,0.8223
EURGBP,20100909,200600,0.8222,0.8223,0.8222,0.8223
EURGBP,20100909,200700,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,200800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,200900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,201000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,201100,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,201200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,201300,0.8224,0.8224,0.8223,0.8224
EURGBP,20100909,201400,0.8223,0.8224,0.8223,0.8223
EURGBP,20100909,201500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100909,201600,0.8224,0.8225,0.8223,0.8225
EURGBP,20100909,201700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,201800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,201900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,202000,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,202100,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,202200,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,202300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,202400,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,202500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,202600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,202700,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,202800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,202900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,203000,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,203100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,203200,0.8228,0.8229,0.8228,0.8229
EURGBP,20100909,203300,0.8228,0.8229,0.8228,0.8228
EURGBP,20100909,203400,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,203500,0.8230,0.8230,0.8229,0.8229
EURGBP,20100909,203600,0.8230,0.8231,0.8230,0.8231
EURGBP,20100909,203700,0.8231,0.8231,0.8230,0.8230
EURGBP,20100909,203800,0.8231,0.8231,0.8229,0.8230
EURGBP,20100909,203900,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,204000,0.8228,0.8229,0.8227,0.8228
EURGBP,20100909,204100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,204200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,204300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,204400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,204500,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,204600,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,204700,0.8228,0.8228,0.8226,0.8227
EURGBP,20100909,204800,0.8226,0.8227,0.8226,0.8226
EURGBP,20100909,204900,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,205000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,205100,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,205200,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,205300,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,205400,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,205500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,205600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,205700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,205800,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,205900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,210000,0.8226,0.8228,0.8226,0.8228
EURGBP,20100909,210100,0.8229,0.8230,0.8228,0.8229
EURGBP,20100909,210200,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,210300,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,210400,0.8229,0.8229,0.8228,0.8229
EURGBP,20100909,210500,0.8228,0.8230,0.8228,0.8229
EURGBP,20100909,210600,0.8230,0.8230,0.8229,0.8229
EURGBP,20100909,210700,0.8229,0.8230,0.8229,0.8230
EURGBP,20100909,210800,0.8231,0.8231,0.8230,0.8230
EURGBP,20100909,210900,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,211000,0.8230,0.8230,0.8229,0.8229
EURGBP,20100909,211100,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,211200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,211300,0.8228,0.8228,0.8227,0.8228
EURGBP,20100909,211400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,211500,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,211600,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,211700,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,211800,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,211900,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,212000,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,212100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,212200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,212300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,212400,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,212500,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,212600,0.8227,0.8229,0.8227,0.8228
EURGBP,20100909,212700,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,212800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,212900,0.8228,0.8228,0.8227,0.8228
EURGBP,20100909,213000,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,213100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,213200,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,213300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,213500,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,213600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,213700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,213800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,213900,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,214000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,214100,0.8226,0.8227,0.8225,0.8225
EURGBP,20100909,214200,0.8226,0.8226,0.8224,0.8224
EURGBP,20100909,214300,0.8223,0.8225,0.8223,0.8225
EURGBP,20100909,214400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,214500,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,214600,0.8224,0.8225,0.8224,0.8224
EURGBP,20100909,214700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100909,214800,0.8222,0.8222,0.8222,0.8222
EURGBP,20100909,214900,0.8223,0.8224,0.8222,0.8223
EURGBP,20100909,215000,0.8222,0.8224,0.8222,0.8224
EURGBP,20100909,215100,0.8223,0.8225,0.8223,0.8225
EURGBP,20100909,215200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,215300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,215400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,215500,0.8224,0.8225,0.8224,0.8225
EURGBP,20100909,215600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,215700,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,215800,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,215900,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,220000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,220100,0.8229,0.8230,0.8229,0.8229
EURGBP,20100909,220200,0.8229,0.8229,0.8229,0.8229
EURGBP,20100909,220300,0.8230,0.8230,0.8229,0.8229
EURGBP,20100909,220400,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,220500,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,220600,0.8230,0.8230,0.8229,0.8230
EURGBP,20100909,220700,0.8229,0.8230,0.8229,0.8229
EURGBP,20100909,220800,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,220900,0.8229,0.8230,0.8229,0.8229
EURGBP,20100909,221000,0.8230,0.8230,0.8229,0.8230
EURGBP,20100909,221100,0.8230,0.8230,0.8229,0.8230
EURGBP,20100909,221200,0.8229,0.8230,0.8229,0.8229
EURGBP,20100909,221300,0.8230,0.8230,0.8230,0.8230
EURGBP,20100909,221400,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,221500,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,221600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,221700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,221800,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,221900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100909,222000,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,222100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,222200,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,222300,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,222400,0.8228,0.8228,0.8228,0.8228
EURGBP,20100909,222500,0.8228,0.8228,0.8226,0.8226
EURGBP,20100909,222600,0.8225,0.8227,0.8225,0.8227
EURGBP,20100909,222700,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,222800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,222900,0.8225,0.8227,0.8225,0.8227
EURGBP,20100909,223000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,223100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,223200,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,223300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,223400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,223500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,223600,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,223700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,223800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,223900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,224000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,224100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,224200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,224300,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,224400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,224500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,224600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,224700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,224800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,224900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,225000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,225100,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,225200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,225300,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,225400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,225500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,225600,0.8227,0.8227,0.8225,0.8225
EURGBP,20100909,225700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,225800,0.8226,0.8227,0.8225,0.8227
EURGBP,20100909,225900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,230000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,230100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100909,230200,0.8226,0.8226,0.8224,0.8225
EURGBP,20100909,230300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,230400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,230500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,230600,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,230700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,230800,0.8226,0.8227,0.8226,0.8226
EURGBP,20100909,230900,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,231000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,231100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,231200,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,231300,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,231400,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,231500,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,231600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,231700,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,231800,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,231900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,232000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100909,232100,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,232200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,232300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,232400,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,232500,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,232600,0.8226,0.8227,0.8225,0.8227
EURGBP,20100909,232700,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,232800,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,232900,0.8228,0.8228,0.8227,0.8227
EURGBP,20100909,233000,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,233100,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,233200,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,233300,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,233400,0.8226,0.8227,0.8226,0.8227
EURGBP,20100909,233500,0.8227,0.8227,0.8227,0.8227
EURGBP,20100909,233600,0.8227,0.8228,0.8227,0.8228
EURGBP,20100909,233700,0.8229,0.8229,0.8228,0.8228
EURGBP,20100909,233800,0.8228,0.8228,0.8227,0.8228
EURGBP,20100909,233900,0.8227,0.8227,0.8225,0.8226
EURGBP,20100909,234000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,234100,0.8226,0.8226,0.8225,0.8226
EURGBP,20100909,234200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,234300,0.8225,0.8225,0.8224,0.8224
EURGBP,20100909,234400,0.8225,0.8225,0.8224,0.8225
EURGBP,20100909,234500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,234600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,234700,0.8224,0.8224,0.8224,0.8224
EURGBP,20100909,234800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,234900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,235000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,235100,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,235200,0.8225,0.8226,0.8225,0.8225
EURGBP,20100909,235300,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,235400,0.8227,0.8227,0.8226,0.8226
EURGBP,20100909,235500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,235600,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,235700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100909,235800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100909,235900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100910,000000,0.8226,0.8226,0.8226,0.8226
EURCHF,20100909,000100,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,000200,1.2862,1.2864,1.2862,1.2864
EURCHF,20100909,000300,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,000400,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,000500,1.2863,1.2864,1.2863,1.2864
EURCHF,20100909,000600,1.2863,1.2864,1.2863,1.2863
EURCHF,20100909,000700,1.2862,1.2863,1.2862,1.2863
EURCHF,20100909,000800,1.2862,1.2863,1.2862,1.2863
EURCHF,20100909,000900,1.2864,1.2864,1.2864,1.2864
EURCHF,20100909,001000,1.2864,1.2864,1.2862,1.2862
EURCHF,20100909,001100,1.2861,1.2863,1.2861,1.2863
EURCHF,20100909,001200,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,001300,1.2862,1.2862,1.2862,1.2862
EURCHF,20100909,001400,1.2863,1.2863,1.2862,1.2863
EURCHF,20100909,001500,1.2862,1.2862,1.2862,1.2862
EURCHF,20100909,001600,1.2861,1.2862,1.2861,1.2861
EURCHF,20100909,001700,1.2861,1.2861,1.2860,1.2861
EURCHF,20100909,001800,1.2860,1.2861,1.2860,1.2861
EURCHF,20100909,001900,1.2861,1.2861,1.2861,1.2861
EURCHF,20100909,002000,1.2862,1.2863,1.2862,1.2863
EURCHF,20100909,002100,1.2862,1.2863,1.2862,1.2862
EURCHF,20100909,002200,1.2862,1.2862,1.2862,1.2862
EURCHF,20100909,002300,1.2863,1.2864,1.2863,1.2864
EURCHF,20100909,002400,1.2865,1.2865,1.2865,1.2865
EURCHF,20100909,002500,1.2864,1.2864,1.2864,1.2864
EURCHF,20100909,002600,1.2864,1.2864,1.2864,1.2864
EURCHF,20100909,002700,1.2864,1.2866,1.2864,1.2866
EURCHF,20100909,002800,1.2864,1.2865,1.2864,1.2865
EURCHF,20100909,002900,1.2864,1.2865,1.2864,1.2865
EURCHF,20100909,003000,1.2866,1.2866,1.2865,1.2865
EURCHF,20100909,003100,1.2864,1.2865,1.2864,1.2865
EURCHF,20100909,003200,1.2864,1.2864,1.2864,1.2864
EURCHF,20100909,003300,1.2864,1.2865,1.2864,1.2864
EURCHF,20100909,003400,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,003500,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,003600,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,003700,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,003800,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,003900,1.2863,1.2863,1.2862,1.2862
EURCHF,20100909,004000,1.2862,1.2863,1.2862,1.2862
EURCHF,20100909,004100,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,004200,1.2862,1.2862,1.2862,1.2862
EURCHF,20100909,004300,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,004400,1.2863,1.2863,1.2863,1.2863
EURCHF,20100909,004500,1.2862,1.2863,1.2862,1.2863
EURCHF,20100909,004600,1.2864,1.2865,1.2864,1.2864
EURCHF,20100909,004700,1.2865,1.2865,1.2863,1.2863
EURCHF,20100909,004800,1.2864,1.2867,1.2863,1.2867
EURCHF,20100909,004900,1.2868,1.2869,1.2866,1.2869
EURCHF,20100909,005000,1.2871,1.2872,1.2871,1.2871
EURCHF,20100909,005100,1.2872,1.2872,1.2870,1.2870
EURCHF,20100909,005200,1.2870,1.2870,1.2870,1.2870
EURCHF,20100909,005300,1.2869,1.2871,1.2869,1.2871
EURCHF,20100909,005400,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,005500,1.2870,1.2871,1.2870,1.2871
EURCHF,20100909,005600,1.2870,1.2871,1.2870,1.2870
EURCHF,20100909,005700,1.2871,1.2871,1.2870,1.2871
EURCHF,20100909,005800,1.2871,1.2872,1.2871,1.2872
EURCHF,20100909,005900,1.2871,1.2871,1.2870,1.2870
EURCHF,20100909,010000,1.2871,1.2871,1.2869,1.2870
EURCHF,20100909,010100,1.2871,1.2871,1.2871,1.2871
EURCHF,20100909,010200,1.2871,1.2871,1.2870,1.2870
EURCHF,20100909,010300,1.2871,1.2872,1.2871,1.2871
EURCHF,20100909,010400,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,010500,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,010600,1.2870,1.2871,1.2869,1.2870
EURCHF,20100909,010700,1.2869,1.2871,1.2869,1.2871
EURCHF,20100909,010800,1.2870,1.2870,1.2870,1.2870
EURCHF,20100909,010900,1.2870,1.2870,1.2869,1.2869
EURCHF,20100909,011000,1.2868,1.2871,1.2868,1.2871
EURCHF,20100909,011100,1.2870,1.2870,1.2868,1.2869
EURCHF,20100909,011200,1.2870,1.2873,1.2870,1.2873
EURCHF,20100909,011300,1.2873,1.2873,1.2873,1.2873
EURCHF,20100909,011400,1.2872,1.2873,1.2872,1.2872
EURCHF,20100909,011500,1.2873,1.2873,1.2872,1.2873
EURCHF,20100909,011600,1.2872,1.2873,1.2871,1.2873
EURCHF,20100909,011700,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,011800,1.2871,1.2871,1.2871,1.2871
EURCHF,20100909,011900,1.2871,1.2871,1.2871,1.2871
EURCHF,20100909,012000,1.2870,1.2870,1.2870,1.2870
EURCHF,20100909,012100,1.2869,1.2870,1.2868,1.2868
EURCHF,20100909,012200,1.2869,1.2870,1.2868,1.2870
EURCHF,20100909,012300,1.2869,1.2869,1.2869,1.2869
EURCHF,20100909,012400,1.2869,1.2869,1.2868,1.2869
EURCHF,20100909,012500,1.2869,1.2870,1.2869,1.2870
EURCHF,20100909,012600,1.2869,1.2870,1.2869,1.2869
EURCHF,20100909,012700,1.2868,1.2868,1.2868,1.2868
EURCHF,20100909,012800,1.2868,1.2868,1.2866,1.2866
EURCHF,20100909,012900,1.2865,1.2865,1.2864,1.2865
EURCHF,20100909,013000,1.2866,1.2866,1.2864,1.2865
EURCHF,20100909,013100,1.2866,1.2866,1.2864,1.2864
EURCHF,20100909,013200,1.2865,1.2866,1.2865,1.2866
EURCHF,20100909,013300,1.2864,1.2864,1.2864,1.2864
EURCHF,20100909,013400,1.2864,1.2866,1.2864,1.2866
EURCHF,20100909,013500,1.2867,1.2867,1.2865,1.2865
EURCHF,20100909,013600,1.2864,1.2865,1.2864,1.2865
EURCHF,20100909,013700,1.2864,1.2866,1.2864,1.2865
EURCHF,20100909,013800,1.2864,1.2865,1.2864,1.2864
EURCHF,20100909,013900,1.2865,1.2865,1.2864,1.2865
EURCHF,20100909,014000,1.2864,1.2865,1.2863,1.2865
EURCHF,20100909,014100,1.2864,1.2865,1.2864,1.2865
EURCHF,20100909,014200,1.2866,1.2866,1.2864,1.2864
EURCHF,20100909,014300,1.2865,1.2865,1.2865,1.2865
EURCHF,20100909,014400,1.2864,1.2866,1.2864,1.2865
EURCHF,20100909,014500,1.2866,1.2866,1.2864,1.2864
EURCHF,20100909,014600,1.2865,1.2865,1.2865,1.2865
EURCHF,20100909,014700,1.2866,1.2866,1.2866,1.2866
EURCHF,20100909,014800,1.2867,1.2867,1.2866,1.2866
EURCHF,20100909,014900,1.2867,1.2867,1.2866,1.2867
EURCHF,20100909,015000,1.2866,1.2867,1.2866,1.2866
EURCHF,20100909,015100,1.2865,1.2865,1.2863,1.2863
EURCHF,20100909,015200,1.2862,1.2862,1.2862,1.2862
EURCHF,20100909,015300,1.2861,1.2863,1.2861,1.2862
EURCHF,20100909,015400,1.2861,1.2862,1.2861,1.2862
EURCHF,20100909,015500,1.2862,1.2863,1.2862,1.2862
EURCHF,20100909,015600,1.2863,1.2864,1.2863,1.2864
EURCHF,20100909,015700,1.2865,1.2865,1.2864,1.2865
EURCHF,20100909,015800,1.2866,1.2867,1.2865,1.2867
EURCHF,20100909,015900,1.2866,1.2866,1.2865,1.2866
EURCHF,20100909,020000,1.2867,1.2870,1.2867,1.2869
EURCHF,20100909,020100,1.2870,1.2870,1.2869,1.2869
EURCHF,20100909,020200,1.2870,1.2870,1.2866,1.2866
EURCHF,20100909,020300,1.2865,1.2865,1.2865,1.2865
EURCHF,20100909,020400,1.2864,1.2870,1.2864,1.2870
EURCHF,20100909,020500,1.2869,1.2869,1.2868,1.2869
EURCHF,20100909,020600,1.2868,1.2868,1.2868,1.2868
EURCHF,20100909,020700,1.2869,1.2869,1.2868,1.2869
EURCHF,20100909,020800,1.2868,1.2868,1.2866,1.2866
EURCHF,20100909,020900,1.2867,1.2867,1.2866,1.2867
EURCHF,20100909,021000,1.2868,1.2869,1.2867,1.2869
EURCHF,20100909,021100,1.2870,1.2870,1.2869,1.2869
EURCHF,20100909,021200,1.2868,1.2869,1.2868,1.2869
EURCHF,20100909,021300,1.2869,1.2870,1.2869,1.2869
EURCHF,20100909,021400,1.2868,1.2869,1.2868,1.2868
EURCHF,20100909,021500,1.2870,1.2870,1.2870,1.2870
EURCHF,20100909,021600,1.2871,1.2871,1.2870,1.2871
EURCHF,20100909,021700,1.2870,1.2870,1.2869,1.2869
EURCHF,20100909,021800,1.2870,1.2871,1.2870,1.2871
EURCHF,20100909,021900,1.2872,1.2872,1.2870,1.2872
EURCHF,20100909,022000,1.2873,1.2873,1.2872,1.2873
EURCHF,20100909,022100,1.2872,1.2873,1.2872,1.2873
EURCHF,20100909,022200,1.2872,1.2875,1.2871,1.2875
EURCHF,20100909,022300,1.2876,1.2877,1.2876,1.2877
EURCHF,20100909,022400,1.2876,1.2878,1.2875,1.2875
EURCHF,20100909,022500,1.2876,1.2876,1.2875,1.2876
EURCHF,20100909,022600,1.2877,1.2877,1.2876,1.2877
EURCHF,20100909,022700,1.2876,1.2876,1.2875,1.2876
EURCHF,20100909,022800,1.2875,1.2875,1.2873,1.2873
EURCHF,20100909,022900,1.2872,1.2873,1.2872,1.2873
EURCHF,20100909,023000,1.2872,1.2873,1.2871,1.2871
EURCHF,20100909,023100,1.2872,1.2872,1.2870,1.2871
EURCHF,20100909,023200,1.2870,1.2871,1.2870,1.2871
EURCHF,20100909,023300,1.2870,1.2875,1.2870,1.2875
EURCHF,20100909,023400,1.2874,1.2875,1.2874,1.2874
EURCHF,20100909,023500,1.2875,1.2875,1.2874,1.2875
EURCHF,20100909,023600,1.2874,1.2875,1.2874,1.2875
EURCHF,20100909,023700,1.2875,1.2875,1.2875,1.2875
EURCHF,20100909,023800,1.2875,1.2875,1.2875,1.2875
EURCHF,20100909,023900,1.2874,1.2874,1.2871,1.2871
EURCHF,20100909,024000,1.2872,1.2872,1.2871,1.2872
EURCHF,20100909,024100,1.2871,1.2872,1.2871,1.2872
EURCHF,20100909,024200,1.2873,1.2875,1.2873,1.2874
EURCHF,20100909,024300,1.2874,1.2874,1.2873,1.2873
EURCHF,20100909,024400,1.2874,1.2875,1.2874,1.2875
EURCHF,20100909,024500,1.2874,1.2874,1.2870,1.2871
EURCHF,20100909,024600,1.2870,1.2872,1.2869,1.2872
EURCHF,20100909,024700,1.2871,1.2872,1.2871,1.2872
EURCHF,20100909,024800,1.2871,1.2872,1.2871,1.2871
EURCHF,20100909,024900,1.2872,1.2873,1.2872,1.2873
EURCHF,20100909,025000,1.2872,1.2874,1.2872,1.2873
EURCHF,20100909,025100,1.2872,1.2873,1.2872,1.2872
EURCHF,20100909,025200,1.2872,1.2872,1.2872,1.2872
EURCHF,20100909,025300,1.2871,1.2872,1.2871,1.2872
EURCHF,20100909,025400,1.2871,1.2873,1.2871,1.2872
EURCHF,20100909,025500,1.2871,1.2873,1.2871,1.2873
EURCHF,20100909,025600,1.2870,1.2871,1.2870,1.2871
EURCHF,20100909,025700,1.2873,1.2875,1.2872,1.2874
EURCHF,20100909,025800,1.2875,1.2875,1.2874,1.2875
EURCHF,20100909,025900,1.2874,1.2874,1.2874,1.2874
EURCHF,20100909,030000,1.2875,1.2877,1.2875,1.2875
EURCHF,20100909,030100,1.2876,1.2876,1.2874,1.2875
EURCHF,20100909,030200,1.2874,1.2875,1.2874,1.2875
EURCHF,20100909,030300,1.2874,1.2874,1.2874,1.2874
EURCHF,20100909,030400,1.2873,1.2874,1.2873,1.2873
EURCHF,20100909,030500,1.2873,1.2873,1.2872,1.2872
EURCHF,20100909,030600,1.2873,1.2875,1.2873,1.2875
EURCHF,20100909,030700,1.2877,1.2878,1.2876,1.2877
EURCHF,20100909,030800,1.2878,1.2878,1.2876,1.2878
EURCHF,20100909,030900,1.2876,1.2877,1.2876,1.2876
EURCHF,20100909,031000,1.2877,1.2877,1.2877,1.2877
EURCHF,20100909,031100,1.2877,1.2877,1.2876,1.2877
EURCHF,20100909,031200,1.2876,1.2876,1.2875,1.2875
EURCHF,20100909,031300,1.2876,1.2877,1.2876,1.2876
EURCHF,20100909,031400,1.2875,1.2876,1.2875,1.2876
EURCHF,20100909,031500,1.2875,1.2876,1.2875,1.2875
EURCHF,20100909,031600,1.2876,1.2876,1.2875,1.2876
EURCHF,20100909,031700,1.2875,1.2876,1.2875,1.2875
EURCHF,20100909,031800,1.2876,1.2876,1.2875,1.2876
EURCHF,20100909,031900,1.2877,1.2877,1.2872,1.2872
EURCHF,20100909,032000,1.2873,1.2874,1.2872,1.2874
EURCHF,20100909,032100,1.2873,1.2874,1.2873,1.2874
EURCHF,20100909,032200,1.2875,1.2875,1.2874,1.2875
EURCHF,20100909,032300,1.2876,1.2876,1.2875,1.2875
EURCHF,20100909,032400,1.2875,1.2877,1.2875,1.2877
EURCHF,20100909,032500,1.2878,1.2878,1.2878,1.2878
EURCHF,20100909,032600,1.2879,1.2879,1.2877,1.2877
EURCHF,20100909,032700,1.2876,1.2879,1.2876,1.2877
EURCHF,20100909,032800,1.2878,1.2878,1.2878,1.2878
EURCHF,20100909,032900,1.2879,1.2879,1.2879,1.2879
EURCHF,20100909,033000,1.2879,1.2879,1.2878,1.2879
EURCHF,20100909,033100,1.2880,1.2883,1.2880,1.2882
EURCHF,20100909,033200,1.2883,1.2883,1.2882,1.2883
EURCHF,20100909,033300,1.2882,1.2884,1.2882,1.2883
EURCHF,20100909,033400,1.2882,1.2882,1.2882,1.2882
EURCHF,20100909,033500,1.2882,1.2888,1.2882,1.2888
EURCHF,20100909,033600,1.2889,1.2892,1.2888,1.2892
EURCHF,20100909,033700,1.2893,1.2894,1.2892,1.2894
EURCHF,20100909,033800,1.2893,1.2895,1.2892,1.2894
EURCHF,20100909,033900,1.2892,1.2894,1.2889,1.2889
EURCHF,20100909,034000,1.2890,1.2890,1.2889,1.2889
EURCHF,20100909,034100,1.2890,1.2890,1.2889,1.2889
EURCHF,20100909,034200,1.2888,1.2888,1.2885,1.2885
EURCHF,20100909,034300,1.2884,1.2886,1.2884,1.2886
EURCHF,20100909,034400,1.2885,1.2886,1.2884,1.2886
EURCHF,20100909,034500,1.2887,1.2887,1.2886,1.2886
EURCHF,20100909,034600,1.2885,1.2886,1.2885,1.2886
EURCHF,20100909,034700,1.2884,1.2884,1.2882,1.2882
EURCHF,20100909,034800,1.2883,1.2883,1.2881,1.2882
EURCHF,20100909,034900,1.2881,1.2884,1.2881,1.2883
EURCHF,20100909,035000,1.2881,1.2882,1.2878,1.2878
EURCHF,20100909,035100,1.2879,1.2879,1.2877,1.2878
EURCHF,20100909,035200,1.2879,1.2879,1.2877,1.2877
EURCHF,20100909,035300,1.2876,1.2876,1.2874,1.2875
EURCHF,20100909,035400,1.2876,1.2878,1.2873,1.2873
EURCHF,20100909,035500,1.2874,1.2875,1.2874,1.2874
EURCHF,20100909,035600,1.2875,1.2875,1.2871,1.2872
EURCHF,20100909,035700,1.2873,1.2875,1.2873,1.2874
EURCHF,20100909,035800,1.2875,1.2875,1.2873,1.2873
EURCHF,20100909,035900,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,040000,1.2872,1.2875,1.2872,1.2873
EURCHF,20100909,040100,1.2873,1.2873,1.2873,1.2873
EURCHF,20100909,040200,1.2872,1.2873,1.2872,1.2872
EURCHF,20100909,040300,1.2870,1.2870,1.2868,1.2868
EURCHF,20100909,040400,1.2867,1.2867,1.2865,1.2867
EURCHF,20100909,040500,1.2868,1.2868,1.2867,1.2868
EURCHF,20100909,040600,1.2867,1.2868,1.2867,1.2868
EURCHF,20100909,040700,1.2868,1.2870,1.2868,1.2870
EURCHF,20100909,040800,1.2869,1.2869,1.2867,1.2868
EURCHF,20100909,040900,1.2867,1.2867,1.2865,1.2865
EURCHF,20100909,041000,1.2866,1.2866,1.2864,1.2864
EURCHF,20100909,041100,1.2865,1.2866,1.2863,1.2863
EURCHF,20100909,041200,1.2862,1.2862,1.2862,1.2862
EURCHF,20100909,041300,1.2863,1.2865,1.2863,1.2864
EURCHF,20100909,041400,1.2865,1.2866,1.2865,1.2865
EURCHF,20100909,041500,1.2866,1.2866,1.2865,1.2866
EURCHF,20100909,041600,1.2867,1.2867,1.2865,1.2865
EURCHF,20100909,041700,1.2864,1.2865,1.2864,1.2865
EURCHF,20100909,041800,1.2864,1.2865,1.2863,1.2863
EURCHF,20100909,041900,1.2864,1.2864,1.2863,1.2863
EURCHF,20100909,042000,1.2864,1.2864,1.2863,1.2864
EURCHF,20100909,042100,1.2863,1.2864,1.2862,1.2863
EURCHF,20100909,042200,1.2864,1.2864,1.2864,1.2864
EURCHF,20100909,042300,1.2863,1.2864,1.2863,1.2863
EURCHF,20100909,042400,1.2863,1.2864,1.2863,1.2864
EURCHF,20100909,042500,1.2863,1.2865,1.2863,1.2865
EURCHF,20100909,042600,1.2864,1.2866,1.2864,1.2866
EURCHF,20100909,042700,1.2865,1.2867,1.2865,1.2867
EURCHF,20100909,042800,1.2866,1.2866,1.2864,1.2864
EURCHF,20100909,042900,1.2865,1.2866,1.2865,1.2865
EURCHF,20100909,043000,1.2866,1.2867,1.2866,1.2867
EURCHF,20100909,043100,1.2866,1.2867,1.2866,1.2866
EURCHF,20100909,043200,1.2867,1.2868,1.2867,1.2867
EURCHF,20100909,043300,1.2867,1.2867,1.2867,1.2867
EURCHF,20100909,043400,1.2866,1.2867,1.2866,1.2867
EURCHF,20100909,043500,1.2868,1.2868,1.2865,1.2866
EURCHF,20100909,043600,1.2865,1.2868,1.2864,1.2868
EURCHF,20100909,043700,1.2869,1.2871,1.2869,1.2871
EURCHF,20100909,043800,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,043900,1.2872,1.2872,1.2871,1.2872
EURCHF,20100909,044000,1.2871,1.2871,1.2869,1.2869
EURCHF,20100909,044100,1.2868,1.2869,1.2868,1.2869
EURCHF,20100909,044200,1.2868,1.2870,1.2868,1.2868
EURCHF,20100909,044300,1.2867,1.2868,1.2867,1.2868
EURCHF,20100909,044400,1.2868,1.2869,1.2868,1.2869
EURCHF,20100909,044500,1.2868,1.2869,1.2868,1.2869
EURCHF,20100909,044600,1.2868,1.2869,1.2868,1.2869
EURCHF,20100909,044700,1.2870,1.2871,1.2870,1.2871
EURCHF,20100909,044800,1.2870,1.2870,1.2869,1.2869
EURCHF,20100909,044900,1.2870,1.2870,1.2869,1.2870
EURCHF,20100909,045000,1.2871,1.2871,1.2870,1.2870
EURCHF,20100909,045100,1.2869,1.2870,1.2869,1.2869
EURCHF,20100909,045200,1.2870,1.2874,1.2870,1.2874
EURCHF,20100909,045300,1.2875,1.2875,1.2873,1.2873
EURCHF,20100909,045400,1.2874,1.2875,1.2873,1.2873
EURCHF,20100909,045500,1.2873,1.2873,1.2873,1.2873
EURCHF,20100909,045600,1.2874,1.2875,1.2872,1.2872
EURCHF,20100909,045700,1.2873,1.2873,1.2872,1.2872
EURCHF,20100909,045800,1.2872,1.2873,1.2872,1.2873
EURCHF,20100909,045900,1.2874,1.2874,1.2873,1.2874
EURCHF,20100909,050000,1.2873,1.2875,1.2873,1.2875
EURCHF,20100909,050100,1.2874,1.2875,1.2874,1.2874
EURCHF,20100909,050200,1.2875,1.2875,1.2873,1.2873
EURCHF,20100909,050300,1.2872,1.2873,1.2872,1.2872
EURCHF,20100909,050400,1.2872,1.2872,1.2872,1.2872
EURCHF,20100909,050500,1.2871,1.2872,1.2871,1.2871
EURCHF,20100909,050600,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,050700,1.2871,1.2871,1.2871,1.2871
EURCHF,20100909,050800,1.2872,1.2872,1.2871,1.2872
EURCHF,20100909,050900,1.2873,1.2873,1.2871,1.2872
EURCHF,20100909,051000,1.2871,1.2873,1.2871,1.2873
EURCHF,20100909,051100,1.2873,1.2873,1.2873,1.2873
EURCHF,20100909,051200,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,051300,1.2870,1.2871,1.2870,1.2871
EURCHF,20100909,051400,1.2871,1.2872,1.2871,1.2872
EURCHF,20100909,051500,1.2871,1.2871,1.2871,1.2871
EURCHF,20100909,051600,1.2871,1.2871,1.2871,1.2871
EURCHF,20100909,051700,1.2871,1.2871,1.2871,1.2871
EURCHF,20100909,051800,1.2871,1.2871,1.2870,1.2870
EURCHF,20100909,051900,1.2870,1.2870,1.2870,1.2870
EURCHF,20100909,052000,1.2869,1.2869,1.2869,1.2869
EURCHF,20100909,052100,1.2870,1.2870,1.2868,1.2868
EURCHF,20100909,052200,1.2869,1.2869,1.2869,1.2869
EURCHF,20100909,052300,1.2869,1.2870,1.2868,1.2868
EURCHF,20100909,052400,1.2869,1.2869,1.2868,1.2869
EURCHF,20100909,052500,1.2870,1.2870,1.2869,1.2869
EURCHF,20100909,052600,1.2870,1.2870,1.2869,1.2869
EURCHF,20100909,052700,1.2870,1.2870,1.2869,1.2869
EURCHF,20100909,052800,1.2869,1.2870,1.2869,1.2870
EURCHF,20100909,052900,1.2869,1.2870,1.2869,1.2870
EURCHF,20100909,053000,1.2869,1.2870,1.2869,1.2870
EURCHF,20100909,053100,1.2869,1.2870,1.2869,1.2870
EURCHF,20100909,053200,1.2869,1.2869,1.2868,1.2869
EURCHF,20100909,053300,1.2869,1.2869,1.2869,1.2869
EURCHF,20100909,053400,1.2870,1.2870,1.2868,1.2868
EURCHF,20100909,053500,1.2868,1.2868,1.2868,1.2868
EURCHF,20100909,053600,1.2867,1.2868,1.2867,1.2868
EURCHF,20100909,053700,1.2868,1.2868,1.2866,1.2867
EURCHF,20100909,053800,1.2868,1.2869,1.2868,1.2869
EURCHF,20100909,053900,1.2870,1.2871,1.2870,1.2871
EURCHF,20100909,054000,1.2870,1.2872,1.2870,1.2871
EURCHF,20100909,054100,1.2870,1.2873,1.2870,1.2872
EURCHF,20100909,054200,1.2871,1.2871,1.2870,1.2871
EURCHF,20100909,054300,1.2870,1.2872,1.2870,1.2871
EURCHF,20100909,054400,1.2872,1.2872,1.2869,1.2869
EURCHF,20100909,054500,1.2868,1.2868,1.2866,1.2867
EURCHF,20100909,054600,1.2866,1.2866,1.2865,1.2865
EURCHF,20100909,054700,1.2866,1.2866,1.2864,1.2864
EURCHF,20100909,054800,1.2864,1.2864,1.2864,1.2864
EURCHF,20100909,054900,1.2863,1.2865,1.2863,1.2865
EURCHF,20100909,055000,1.2864,1.2865,1.2864,1.2865
EURCHF,20100909,055100,1.2864,1.2865,1.2864,1.2864
EURCHF,20100909,055200,1.2863,1.2864,1.2863,1.2863
EURCHF,20100909,055300,1.2864,1.2864,1.2862,1.2862
EURCHF,20100909,055400,1.2863,1.2863,1.2861,1.2862
EURCHF,20100909,055500,1.2861,1.2861,1.2861,1.2861
EURCHF,20100909,055600,1.2861,1.2862,1.2861,1.2861
EURCHF,20100909,055700,1.2862,1.2863,1.2861,1.2861
EURCHF,20100909,055800,1.2860,1.2861,1.2860,1.2860
EURCHF,20100909,055900,1.2859,1.2860,1.2859,1.2859
EURCHF,20100909,060000,1.2860,1.2861,1.2860,1.2861
EURCHF,20100909,060100,1.2860,1.2860,1.2860,1.2860
EURCHF,20100909,060200,1.2861,1.2861,1.2861,1.2861
EURCHF,20100909,060300,1.2860,1.2860,1.2860,1.2860
EURCHF,20100909,060400,1.2860,1.2860,1.2859,1.2859
EURCHF,20100909,060500,1.2859,1.2861,1.2859,1.2861
EURCHF,20100909,060600,1.2862,1.2862,1.2862,1.2862
EURCHF,20100909,060700,1.2861,1.2861,1.2861,1.2861
EURCHF,20100909,060800,1.2860,1.2862,1.2860,1.2861
EURCHF,20100909,060900,1.2860,1.2860,1.2858,1.2858
EURCHF,20100909,061000,1.2859,1.2861,1.2859,1.2860
EURCHF,20100909,061100,1.2860,1.2860,1.2860,1.2860
EURCHF,20100909,061200,1.2859,1.2860,1.2859,1.2860
EURCHF,20100909,061300,1.2861,1.2861,1.2861,1.2861
EURCHF,20100909,061400,1.2861,1.2861,1.2861,1.2861
EURCHF,20100909,061500,1.2861,1.2861,1.2861,1.2861
EURCHF,20100909,061600,1.2861,1.2861,1.2861,1.2861
EURCHF,20100909,061700,1.2861,1.2861,1.2860,1.2860
EURCHF,20100909,061800,1.2861,1.2861,1.2859,1.2859
EURCHF,20100909,061900,1.2859,1.2859,1.2857,1.2857
EURCHF,20100909,062000,1.2858,1.2859,1.2857,1.2857
EURCHF,20100909,062100,1.2856,1.2856,1.2854,1.2854
EURCHF,20100909,062200,1.2855,1.2857,1.2854,1.2857
EURCHF,20100909,062300,1.2856,1.2856,1.2854,1.2854
EURCHF,20100909,062400,1.2855,1.2855,1.2850,1.2850
EURCHF,20100909,062500,1.2851,1.2851,1.2851,1.2851
EURCHF,20100909,062600,1.2850,1.2850,1.2850,1.2850
EURCHF,20100909,062700,1.2850,1.2850,1.2848,1.2848
EURCHF,20100909,062800,1.2847,1.2847,1.2845,1.2845
EURCHF,20100909,062900,1.2844,1.2844,1.2840,1.2841
EURCHF,20100909,063000,1.2840,1.2841,1.2839,1.2840
EURCHF,20100909,063100,1.2842,1.2843,1.2842,1.2843
EURCHF,20100909,063200,1.2842,1.2842,1.2842,1.2842
EURCHF,20100909,063300,1.2842,1.2842,1.2839,1.2839
EURCHF,20100909,063400,1.2840,1.2840,1.2839,1.2840
EURCHF,20100909,063500,1.2841,1.2841,1.2839,1.2839
EURCHF,20100909,063600,1.2838,1.2838,1.2838,1.2838
EURCHF,20100909,063700,1.2838,1.2838,1.2837,1.2837
EURCHF,20100909,063800,1.2833,1.2833,1.2827,1.2828
EURCHF,20100909,063900,1.2829,1.2830,1.2822,1.2823
EURCHF,20100909,064000,1.2824,1.2824,1.2823,1.2823
EURCHF,20100909,064100,1.2822,1.2822,1.2822,1.2822
EURCHF,20100909,064200,1.2822,1.2824,1.2822,1.2824
EURCHF,20100909,064300,1.2823,1.2824,1.2822,1.2824
EURCHF,20100909,064400,1.2823,1.2823,1.2820,1.2820
EURCHF,20100909,064500,1.2821,1.2822,1.2820,1.2820
EURCHF,20100909,064600,1.2819,1.2819,1.2818,1.2819
EURCHF,20100909,064700,1.2818,1.2820,1.2818,1.2820
EURCHF,20100909,064800,1.2821,1.2824,1.2821,1.2824
EURCHF,20100909,064900,1.2825,1.2825,1.2823,1.2823
EURCHF,20100909,065000,1.2824,1.2824,1.2822,1.2822
EURCHF,20100909,065100,1.2823,1.2824,1.2822,1.2823
EURCHF,20100909,065200,1.2822,1.2824,1.2822,1.2824
EURCHF,20100909,065300,1.2825,1.2826,1.2825,1.2826
EURCHF,20100909,065400,1.2827,1.2828,1.2827,1.2827
EURCHF,20100909,065500,1.2828,1.2828,1.2828,1.2828
EURCHF,20100909,065600,1.2828,1.2828,1.2826,1.2828
EURCHF,20100909,065700,1.2829,1.2829,1.2829,1.2829
EURCHF,20100909,065800,1.2830,1.2830,1.2829,1.2829
EURCHF,20100909,065900,1.2830,1.2833,1.2830,1.2833
EURCHF,20100909,070000,1.2834,1.2837,1.2834,1.2837
EURCHF,20100909,070100,1.2836,1.2838,1.2836,1.2838
EURCHF,20100909,070200,1.2839,1.2841,1.2839,1.2841
EURCHF,20100909,070300,1.2840,1.2840,1.2839,1.2839
EURCHF,20100909,070400,1.2839,1.2839,1.2837,1.2837
EURCHF,20100909,070500,1.2836,1.2836,1.2835,1.2835
EURCHF,20100909,070600,1.2834,1.2834,1.2832,1.2833
EURCHF,20100909,070700,1.2832,1.2832,1.2831,1.2831
EURCHF,20100909,070800,1.2830,1.2833,1.2830,1.2833
EURCHF,20100909,070900,1.2832,1.2833,1.2831,1.2833
EURCHF,20100909,071000,1.2834,1.2834,1.2832,1.2833
EURCHF,20100909,071100,1.2834,1.2834,1.2833,1.2833
EURCHF,20100909,071200,1.2832,1.2834,1.2832,1.2833
EURCHF,20100909,071300,1.2833,1.2833,1.2833,1.2833
EURCHF,20100909,071400,1.2832,1.2833,1.2832,1.2833
EURCHF,20100909,071500,1.2832,1.2833,1.2832,1.2832
EURCHF,20100909,071600,1.2833,1.2833,1.2829,1.2829
EURCHF,20100909,071700,1.2828,1.2828,1.2827,1.2827
EURCHF,20100909,071800,1.2826,1.2830,1.2826,1.2830
EURCHF,20100909,071900,1.2831,1.2832,1.2831,1.2832
EURCHF,20100909,072000,1.2831,1.2831,1.2830,1.2830
EURCHF,20100909,072100,1.2831,1.2831,1.2828,1.2828
EURCHF,20100909,072200,1.2829,1.2829,1.2827,1.2828
EURCHF,20100909,072300,1.2827,1.2828,1.2827,1.2827
EURCHF,20100909,072400,1.2826,1.2827,1.2826,1.2827
EURCHF,20100909,072500,1.2827,1.2827,1.2827,1.2827
EURCHF,20100909,072600,1.2828,1.2831,1.2828,1.2831
EURCHF,20100909,072700,1.2833,1.2834,1.2833,1.2834
EURCHF,20100909,072800,1.2835,1.2835,1.2833,1.2834
EURCHF,20100909,072900,1.2833,1.2834,1.2832,1.2832
EURCHF,20100909,073000,1.2831,1.2832,1.2829,1.2829
EURCHF,20100909,073100,1.2830,1.2832,1.2830,1.2832
EURCHF,20100909,073200,1.2833,1.2833,1.2831,1.2831
EURCHF,20100909,073400,1.2831,1.2831,1.2829,1.2829
EURCHF,20100909,073500,1.2830,1.2834,1.2830,1.2833
EURCHF,20100909,073600,1.2832,1.2832,1.2831,1.2832
EURCHF,20100909,073700,1.2833,1.2833,1.2830,1.2830
EURCHF,20100909,073800,1.2831,1.2831,1.2831,1.2831
EURCHF,20100909,073900,1.2832,1.2832,1.2831,1.2831
EURCHF,20100909,074000,1.2831,1.2832,1.2831,1.2831
EURCHF,20100909,074100,1.2830,1.2830,1.2829,1.2829
EURCHF,20100909,074200,1.2828,1.2828,1.2827,1.2828
EURCHF,20100909,074300,1.2829,1.2829,1.2829,1.2829
EURCHF,20100909,074400,1.2829,1.2830,1.2829,1.2829
EURCHF,20100909,074500,1.2830,1.2831,1.2830,1.2831
EURCHF,20100909,074600,1.2832,1.2833,1.2831,1.2833
EURCHF,20100909,074700,1.2832,1.2832,1.2831,1.2832
EURCHF,20100909,074800,1.2831,1.2835,1.2831,1.2834
EURCHF,20100909,074900,1.2833,1.2834,1.2832,1.2834
EURCHF,20100909,075000,1.2833,1.2833,1.2832,1.2833
EURCHF,20100909,075100,1.2832,1.2833,1.2832,1.2833
EURCHF,20100909,075200,1.2832,1.2832,1.2830,1.2830
EURCHF,20100909,075300,1.2829,1.2830,1.2829,1.2830
EURCHF,20100909,075400,1.2831,1.2831,1.2830,1.2831
EURCHF,20100909,075500,1.2830,1.2833,1.2830,1.2833
EURCHF,20100909,075600,1.2834,1.2834,1.2833,1.2833
EURCHF,20100909,075700,1.2832,1.2832,1.2829,1.2829
EURCHF,20100909,075800,1.2828,1.2829,1.2828,1.2829
EURCHF,20100909,075900,1.2830,1.2830,1.2827,1.2827
EURCHF,20100909,080000,1.2828,1.2829,1.2828,1.2828
EURCHF,20100909,080100,1.2829,1.2829,1.2827,1.2829
EURCHF,20100909,080200,1.2830,1.2830,1.2829,1.2829
EURCHF,20100909,080300,1.2830,1.2830,1.2829,1.2829
EURCHF,20100909,080400,1.2830,1.2832,1.2830,1.2831
EURCHF,20100909,080500,1.2832,1.2832,1.2829,1.2829
EURCHF,20100909,080600,1.2830,1.2830,1.2828,1.2828
EURCHF,20100909,080700,1.2827,1.2828,1.2827,1.2828
EURCHF,20100909,080800,1.2827,1.2828,1.2827,1.2828
EURCHF,20100909,080900,1.2829,1.2829,1.2827,1.2828
EURCHF,20100909,081000,1.2827,1.2828,1.2827,1.2827
EURCHF,20100909,081100,1.2828,1.2829,1.2828,1.2829
EURCHF,20100909,081200,1.2828,1.2828,1.2826,1.2826
EURCHF,20100909,081300,1.2827,1.2828,1.2826,1.2826
EURCHF,20100909,081400,1.2827,1.2829,1.2827,1.2828
EURCHF,20100909,081500,1.2829,1.2829,1.2826,1.2826
EURCHF,20100909,081600,1.2825,1.2828,1.2825,1.2827
EURCHF,20100909,081700,1.2828,1.2831,1.2828,1.2829
EURCHF,20100909,081800,1.2828,1.2832,1.2828,1.2831
EURCHF,20100909,081900,1.2832,1.2836,1.2832,1.2835
EURCHF,20100909,082000,1.2834,1.2835,1.2832,1.2835
EURCHF,20100909,082100,1.2836,1.2836,1.2834,1.2834
EURCHF,20100909,082200,1.2835,1.2835,1.2835,1.2835
EURCHF,20100909,082300,1.2836,1.2837,1.2836,1.2837
EURCHF,20100909,082400,1.2838,1.2838,1.2837,1.2838
EURCHF,20100909,082500,1.2837,1.2839,1.2837,1.2839
EURCHF,20100909,082600,1.2840,1.2840,1.2839,1.2839
EURCHF,20100909,082700,1.2838,1.2839,1.2838,1.2839
EURCHF,20100909,082800,1.2838,1.2840,1.2837,1.2837
EURCHF,20100909,082900,1.2838,1.2838,1.2837,1.2838
EURCHF,20100909,083000,1.2837,1.2838,1.2837,1.2837
EURCHF,20100909,083100,1.2838,1.2838,1.2837,1.2838
EURCHF,20100909,083200,1.2836,1.2837,1.2833,1.2837
EURCHF,20100909,083300,1.2836,1.2836,1.2829,1.2829
EURCHF,20100909,083400,1.2830,1.2830,1.2829,1.2829
EURCHF,20100909,083500,1.2828,1.2828,1.2826,1.2826
EURCHF,20100909,083600,1.2825,1.2828,1.2825,1.2828
EURCHF,20100909,083700,1.2826,1.2826,1.2824,1.2826
EURCHF,20100909,083800,1.2827,1.2829,1.2827,1.2829
EURCHF,20100909,083900,1.2830,1.2830,1.2828,1.2828
EURCHF,20100909,084000,1.2829,1.2829,1.2827,1.2828
EURCHF,20100909,084100,1.2829,1.2830,1.2828,1.2829
EURCHF,20100909,084200,1.2828,1.2829,1.2828,1.2828
EURCHF,20100909,084300,1.2827,1.2828,1.2826,1.2826
EURCHF,20100909,084400,1.2825,1.2825,1.2823,1.2823
EURCHF,20100909,084500,1.2824,1.2824,1.2823,1.2823
EURCHF,20100909,084600,1.2824,1.2824,1.2823,1.2823
EURCHF,20100909,084700,1.2824,1.2825,1.2823,1.2823
EURCHF,20100909,084800,1.2822,1.2825,1.2822,1.2823
EURCHF,20100909,084900,1.2822,1.2822,1.2820,1.2822
EURCHF,20100909,085000,1.2821,1.2822,1.2821,1.2822
EURCHF,20100909,085100,1.2823,1.2825,1.2823,1.2825
EURCHF,20100909,085200,1.2824,1.2824,1.2822,1.2823
EURCHF,20100909,085300,1.2822,1.2823,1.2822,1.2823
EURCHF,20100909,085400,1.2822,1.2824,1.2822,1.2824
EURCHF,20100909,085500,1.2826,1.2826,1.2825,1.2825
EURCHF,20100909,085600,1.2826,1.2826,1.2824,1.2825
EURCHF,20100909,085700,1.2826,1.2826,1.2824,1.2824
EURCHF,20100909,085800,1.2825,1.2828,1.2825,1.2828
EURCHF,20100909,085900,1.2827,1.2832,1.2826,1.2832
EURCHF,20100909,090000,1.2831,1.2832,1.2830,1.2832
EURCHF,20100909,090100,1.2833,1.2833,1.2831,1.2831
EURCHF,20100909,090200,1.2832,1.2832,1.2826,1.2827
EURCHF,20100909,090300,1.2828,1.2831,1.2828,1.2828
EURCHF,20100909,090400,1.2826,1.2826,1.2824,1.2825
EURCHF,20100909,090500,1.2831,1.2834,1.2829,1.2832
EURCHF,20100909,090600,1.2831,1.2831,1.2829,1.2829
EURCHF,20100909,090700,1.2828,1.2828,1.2826,1.2827
EURCHF,20100909,090800,1.2828,1.2828,1.2823,1.2825
EURCHF,20100909,090900,1.2824,1.2824,1.2822,1.2822
EURCHF,20100909,091000,1.2823,1.2824,1.2822,1.2824
EURCHF,20100909,091100,1.2825,1.2826,1.2824,1.2825
EURCHF,20100909,091200,1.2827,1.2828,1.2827,1.2827
EURCHF,20100909,091300,1.2826,1.2826,1.2823,1.2823
EURCHF,20100909,091400,1.2822,1.2824,1.2819,1.2819
EURCHF,20100909,091500,1.2820,1.2823,1.2820,1.2822
EURCHF,20100909,091600,1.2820,1.2821,1.2818,1.2821
EURCHF,20100909,091700,1.2819,1.2822,1.2819,1.2822
EURCHF,20100909,091800,1.2821,1.2823,1.2821,1.2822
EURCHF,20100909,091900,1.2823,1.2823,1.2821,1.2821
EURCHF,20100909,092000,1.2820,1.2822,1.2819,1.2819
EURCHF,20100909,092100,1.2820,1.2820,1.2819,1.2820
EURCHF,20100909,092200,1.2821,1.2823,1.2820,1.2823
EURCHF,20100909,092300,1.2824,1.2825,1.2824,1.2825
EURCHF,20100909,092400,1.2826,1.2828,1.2826,1.2826
EURCHF,20100909,092500,1.2825,1.2829,1.2824,1.2828
EURCHF,20100909,092600,1.2829,1.2829,1.2827,1.2827
EURCHF,20100909,092700,1.2828,1.2835,1.2828,1.2833
EURCHF,20100909,092800,1.2834,1.2834,1.2831,1.2831
EURCHF,20100909,092900,1.2832,1.2835,1.2832,1.2835
EURCHF,20100909,093000,1.2840,1.2841,1.2839,1.2841
EURCHF,20100909,093100,1.2840,1.2844,1.2840,1.2844
EURCHF,20100909,093200,1.2845,1.2857,1.2843,1.2857
EURCHF,20100909,093300,1.2859,1.2861,1.2859,1.2860
EURCHF,20100909,093400,1.2859,1.2861,1.2858,1.2859
EURCHF,20100909,093500,1.2860,1.2861,1.2858,1.2858
EURCHF,20100909,093600,1.2859,1.2861,1.2859,1.2860
EURCHF,20100909,093700,1.2859,1.2865,1.2859,1.2864
EURCHF,20100909,093800,1.2865,1.2871,1.2865,1.2869
EURCHF,20100909,093900,1.2866,1.2866,1.2859,1.2861
EURCHF,20100909,094000,1.2862,1.2863,1.2860,1.2863
EURCHF,20100909,094100,1.2864,1.2865,1.2861,1.2861
EURCHF,20100909,094200,1.2860,1.2860,1.2855,1.2855
EURCHF,20100909,094300,1.2856,1.2857,1.2855,1.2855
EURCHF,20100909,094400,1.2857,1.2859,1.2857,1.2859
EURCHF,20100909,094500,1.2861,1.2867,1.2861,1.2867
EURCHF,20100909,094600,1.2866,1.2869,1.2865,1.2869
EURCHF,20100909,094700,1.2870,1.2871,1.2869,1.2869
EURCHF,20100909,094800,1.2870,1.2871,1.2869,1.2871
EURCHF,20100909,094900,1.2870,1.2871,1.2870,1.2870
EURCHF,20100909,095000,1.2869,1.2870,1.2867,1.2870
EURCHF,20100909,095100,1.2871,1.2871,1.2867,1.2868
EURCHF,20100909,095200,1.2869,1.2871,1.2867,1.2867
EURCHF,20100909,095300,1.2866,1.2866,1.2864,1.2864
EURCHF,20100909,095400,1.2863,1.2864,1.2862,1.2864
EURCHF,20100909,095500,1.2863,1.2864,1.2862,1.2862
EURCHF,20100909,095600,1.2861,1.2863,1.2860,1.2863
EURCHF,20100909,095700,1.2864,1.2864,1.2863,1.2864
EURCHF,20100909,095800,1.2861,1.2862,1.2860,1.2861
EURCHF,20100909,095900,1.2859,1.2861,1.2858,1.2859
EURCHF,20100909,100000,1.2860,1.2861,1.2859,1.2859
EURCHF,20100909,100100,1.2860,1.2860,1.2860,1.2860
EURCHF,20100909,100200,1.2859,1.2862,1.2859,1.2861
EURCHF,20100909,100300,1.2862,1.2863,1.2860,1.2862
EURCHF,20100909,100400,1.2863,1.2865,1.2863,1.2864
EURCHF,20100909,100500,1.2862,1.2862,1.2861,1.2862
EURCHF,20100909,100600,1.2861,1.2862,1.2860,1.2861
EURCHF,20100909,100700,1.2862,1.2867,1.2862,1.2867
EURCHF,20100909,100800,1.2868,1.2870,1.2868,1.2868
EURCHF,20100909,100900,1.2869,1.2871,1.2869,1.2869
EURCHF,20100909,101000,1.2870,1.2870,1.2868,1.2869
EURCHF,20100909,101100,1.2868,1.2869,1.2866,1.2869
EURCHF,20100909,101200,1.2870,1.2870,1.2868,1.2869
EURCHF,20100909,101300,1.2870,1.2872,1.2870,1.2872
EURCHF,20100909,101400,1.2874,1.2875,1.2869,1.2873
EURCHF,20100909,101500,1.2874,1.2878,1.2874,1.2877
EURCHF,20100909,101600,1.2878,1.2883,1.2878,1.2883
EURCHF,20100909,101700,1.2882,1.2884,1.2882,1.2883
EURCHF,20100909,101800,1.2882,1.2887,1.2882,1.2883
EURCHF,20100909,101900,1.2882,1.2883,1.2882,1.2883
EURCHF,20100909,102000,1.2884,1.2886,1.2884,1.2886
EURCHF,20100909,102100,1.2885,1.2886,1.2883,1.2883
EURCHF,20100909,102200,1.2882,1.2887,1.2882,1.2887
EURCHF,20100909,102300,1.2888,1.2889,1.2888,1.2889
EURCHF,20100909,102400,1.2888,1.2888,1.2886,1.2887
EURCHF,20100909,102500,1.2886,1.2887,1.2886,1.2887
EURCHF,20100909,102600,1.2886,1.2886,1.2883,1.2883
EURCHF,20100909,102700,1.2884,1.2886,1.2884,1.2886
EURCHF,20100909,102800,1.2885,1.2887,1.2885,1.2887
EURCHF,20100909,102900,1.2888,1.2890,1.2888,1.2889
EURCHF,20100909,103000,1.2890,1.2898,1.2890,1.2898
EURCHF,20100909,103100,1.2897,1.2902,1.2897,1.2900
EURCHF,20100909,103200,1.2898,1.2900,1.2896,1.2900
EURCHF,20100909,103300,1.2898,1.2898,1.2892,1.2892
EURCHF,20100909,103400,1.2891,1.2891,1.2890,1.2890
EURCHF,20100909,103500,1.2891,1.2893,1.2891,1.2892
EURCHF,20100909,103600,1.2893,1.2895,1.2892,1.2893
EURCHF,20100909,103700,1.2894,1.2894,1.2892,1.2893
EURCHF,20100909,103800,1.2894,1.2894,1.2889,1.2890
EURCHF,20100909,103900,1.2889,1.2892,1.2888,1.2889
EURCHF,20100909,104000,1.2888,1.2889,1.2888,1.2889
EURCHF,20100909,104100,1.2889,1.2890,1.2889,1.2890
EURCHF,20100909,104200,1.2889,1.2890,1.2889,1.2889
EURCHF,20100909,104300,1.2888,1.2890,1.2888,1.2889
EURCHF,20100909,104400,1.2888,1.2888,1.2887,1.2887
EURCHF,20100909,104500,1.2888,1.2888,1.2887,1.2887
EURCHF,20100909,104600,1.2888,1.2889,1.2887,1.2887
EURCHF,20100909,104700,1.2886,1.2892,1.2886,1.2891
EURCHF,20100909,104800,1.2894,1.2901,1.2894,1.2901
EURCHF,20100909,104900,1.2900,1.2903,1.2898,1.2898
EURCHF,20100909,105000,1.2901,1.2905,1.2901,1.2903
EURCHF,20100909,105100,1.2905,1.2908,1.2900,1.2901
EURCHF,20100909,105200,1.2902,1.2904,1.2899,1.2903
EURCHF,20100909,105300,1.2905,1.2911,1.2904,1.2911
EURCHF,20100909,105400,1.2910,1.2910,1.2909,1.2909
EURCHF,20100909,105500,1.2910,1.2911,1.2908,1.2908
EURCHF,20100909,105600,1.2907,1.2910,1.2907,1.2910
EURCHF,20100909,105700,1.2911,1.2911,1.2910,1.2910
EURCHF,20100909,105800,1.2911,1.2917,1.2911,1.2917
EURCHF,20100909,105900,1.2916,1.2917,1.2915,1.2916
EURCHF,20100909,110000,1.2915,1.2921,1.2915,1.2921
EURCHF,20100909,110100,1.2922,1.2925,1.2922,1.2923
EURCHF,20100909,110200,1.2924,1.2924,1.2919,1.2924
EURCHF,20100909,110300,1.2922,1.2922,1.2916,1.2916
EURCHF,20100909,110400,1.2914,1.2914,1.2912,1.2913
EURCHF,20100909,110500,1.2912,1.2912,1.2908,1.2908
EURCHF,20100909,110600,1.2909,1.2909,1.2905,1.2906
EURCHF,20100909,110700,1.2907,1.2907,1.2904,1.2905
EURCHF,20100909,110800,1.2906,1.2907,1.2904,1.2904
EURCHF,20100909,110900,1.2903,1.2903,1.2897,1.2898
EURCHF,20100909,111000,1.2897,1.2900,1.2897,1.2900
EURCHF,20100909,111100,1.2903,1.2905,1.2902,1.2903
EURCHF,20100909,111200,1.2905,1.2905,1.2904,1.2904
EURCHF,20100909,111300,1.2905,1.2908,1.2905,1.2906
EURCHF,20100909,111400,1.2905,1.2907,1.2903,1.2903
EURCHF,20100909,111500,1.2904,1.2904,1.2901,1.2902
EURCHF,20100909,111600,1.2903,1.2907,1.2902,1.2906
EURCHF,20100909,111700,1.2905,1.2906,1.2905,1.2905
EURCHF,20100909,111800,1.2904,1.2904,1.2902,1.2902
EURCHF,20100909,111900,1.2901,1.2903,1.2899,1.2899
EURCHF,20100909,112000,1.2901,1.2903,1.2900,1.2902
EURCHF,20100909,112100,1.2903,1.2903,1.2902,1.2903
EURCHF,20100909,112200,1.2904,1.2904,1.2903,1.2903
EURCHF,20100909,112300,1.2904,1.2904,1.2901,1.2901
EURCHF,20100909,112400,1.2900,1.2901,1.2900,1.2901
EURCHF,20100909,112500,1.2902,1.2902,1.2901,1.2901
EURCHF,20100909,112600,1.2899,1.2899,1.2895,1.2895
EURCHF,20100909,112700,1.2894,1.2896,1.2893,1.2896
EURCHF,20100909,112800,1.2897,1.2898,1.2896,1.2897
EURCHF,20100909,112900,1.2896,1.2899,1.2896,1.2898
EURCHF,20100909,113000,1.2899,1.2899,1.2897,1.2897
EURCHF,20100909,113100,1.2898,1.2898,1.2896,1.2896
EURCHF,20100909,113200,1.2897,1.2898,1.2895,1.2896
EURCHF,20100909,113300,1.2895,1.2896,1.2894,1.2896
EURCHF,20100909,113400,1.2895,1.2903,1.2895,1.2903
EURCHF,20100909,113500,1.2901,1.2904,1.2901,1.2904
EURCHF,20100909,113600,1.2905,1.2907,1.2905,1.2907
EURCHF,20100909,113700,1.2906,1.2907,1.2905,1.2907
EURCHF,20100909,113800,1.2906,1.2908,1.2906,1.2907
EURCHF,20100909,113900,1.2908,1.2910,1.2906,1.2910
EURCHF,20100909,114000,1.2911,1.2911,1.2909,1.2909
EURCHF,20100909,114100,1.2910,1.2911,1.2909,1.2911
EURCHF,20100909,114200,1.2910,1.2911,1.2908,1.2910
EURCHF,20100909,114300,1.2911,1.2911,1.2909,1.2910
EURCHF,20100909,114400,1.2909,1.2910,1.2909,1.2910
EURCHF,20100909,114500,1.2909,1.2910,1.2909,1.2909
EURCHF,20100909,114600,1.2910,1.2910,1.2909,1.2909
EURCHF,20100909,114700,1.2908,1.2908,1.2905,1.2905
EURCHF,20100909,114800,1.2906,1.2909,1.2906,1.2908
EURCHF,20100909,114900,1.2909,1.2910,1.2908,1.2908
EURCHF,20100909,115000,1.2905,1.2907,1.2902,1.2902
EURCHF,20100909,115100,1.2903,1.2906,1.2903,1.2905
EURCHF,20100909,115200,1.2906,1.2906,1.2902,1.2903
EURCHF,20100909,115300,1.2902,1.2905,1.2902,1.2905
EURCHF,20100909,115400,1.2904,1.2905,1.2901,1.2901
EURCHF,20100909,115500,1.2902,1.2904,1.2902,1.2904
EURCHF,20100909,115600,1.2903,1.2903,1.2903,1.2903
EURCHF,20100909,115700,1.2904,1.2908,1.2904,1.2906
EURCHF,20100909,115800,1.2905,1.2906,1.2905,1.2906
EURCHF,20100909,115900,1.2905,1.2906,1.2905,1.2905
EURCHF,20100909,120000,1.2906,1.2906,1.2905,1.2905
EURCHF,20100909,120100,1.2906,1.2906,1.2904,1.2906
EURCHF,20100909,120200,1.2905,1.2905,1.2903,1.2903
EURCHF,20100909,120300,1.2902,1.2902,1.2900,1.2901
EURCHF,20100909,120400,1.2902,1.2902,1.2902,1.2902
EURCHF,20100909,120500,1.2903,1.2903,1.2903,1.2903
EURCHF,20100909,120600,1.2904,1.2906,1.2902,1.2906
EURCHF,20100909,120700,1.2907,1.2907,1.2905,1.2906
EURCHF,20100909,120800,1.2907,1.2908,1.2906,1.2906
EURCHF,20100909,120900,1.2905,1.2905,1.2902,1.2903
EURCHF,20100909,121000,1.2902,1.2904,1.2902,1.2904
EURCHF,20100909,121100,1.2903,1.2904,1.2903,1.2903
EURCHF,20100909,121200,1.2904,1.2904,1.2902,1.2902
EURCHF,20100909,121300,1.2901,1.2902,1.2900,1.2901
EURCHF,20100909,121400,1.2898,1.2898,1.2895,1.2895
EURCHF,20100909,121500,1.2894,1.2896,1.2893,1.2896
EURCHF,20100909,121600,1.2897,1.2899,1.2897,1.2899
EURCHF,20100909,121700,1.2900,1.2900,1.2899,1.2899
EURCHF,20100909,121800,1.2898,1.2898,1.2897,1.2898
EURCHF,20100909,121900,1.2897,1.2900,1.2897,1.2900
EURCHF,20100909,122000,1.2899,1.2899,1.2896,1.2896
EURCHF,20100909,122100,1.2894,1.2897,1.2893,1.2893
EURCHF,20100909,122200,1.2894,1.2895,1.2894,1.2894
EURCHF,20100909,122300,1.2893,1.2894,1.2893,1.2894
EURCHF,20100909,122400,1.2895,1.2897,1.2895,1.2897
EURCHF,20100909,122500,1.2896,1.2896,1.2894,1.2894
EURCHF,20100909,122600,1.2895,1.2895,1.2893,1.2895
EURCHF,20100909,122700,1.2894,1.2895,1.2894,1.2894
EURCHF,20100909,122800,1.2895,1.2898,1.2894,1.2898
EURCHF,20100909,122900,1.2898,1.2898,1.2898,1.2898
EURCHF,20100909,123000,1.2897,1.2898,1.2896,1.2898
EURCHF,20100909,123100,1.2897,1.2897,1.2894,1.2895
EURCHF,20100909,123200,1.2894,1.2894,1.2893,1.2893
EURCHF,20100909,123300,1.2892,1.2893,1.2892,1.2892
EURCHF,20100909,123400,1.2893,1.2893,1.2892,1.2892
EURCHF,20100909,123500,1.2891,1.2891,1.2891,1.2891
EURCHF,20100909,123600,1.2890,1.2891,1.2890,1.2891
EURCHF,20100909,123700,1.2892,1.2892,1.2889,1.2889
EURCHF,20100909,123800,1.2890,1.2891,1.2890,1.2891
EURCHF,20100909,123900,1.2890,1.2891,1.2890,1.2891
EURCHF,20100909,124000,1.2890,1.2893,1.2890,1.2893
EURCHF,20100909,124100,1.2894,1.2895,1.2894,1.2894
EURCHF,20100909,124200,1.2893,1.2893,1.2890,1.2891
EURCHF,20100909,124300,1.2892,1.2893,1.2891,1.2892
EURCHF,20100909,124400,1.2891,1.2891,1.2890,1.2891
EURCHF,20100909,124500,1.2890,1.2891,1.2890,1.2891
EURCHF,20100909,124600,1.2890,1.2891,1.2889,1.2890
EURCHF,20100909,124700,1.2888,1.2888,1.2885,1.2885
EURCHF,20100909,124800,1.2886,1.2886,1.2884,1.2885
EURCHF,20100909,124900,1.2886,1.2886,1.2884,1.2885
EURCHF,20100909,125000,1.2884,1.2886,1.2884,1.2886
EURCHF,20100909,125100,1.2885,1.2886,1.2885,1.2885
EURCHF,20100909,125200,1.2881,1.2882,1.2877,1.2877
EURCHF,20100909,125300,1.2876,1.2881,1.2875,1.2881
EURCHF,20100909,125400,1.2880,1.2880,1.2873,1.2873
EURCHF,20100909,125500,1.2874,1.2874,1.2873,1.2874
EURCHF,20100909,125600,1.2875,1.2875,1.2873,1.2873
EURCHF,20100909,125700,1.2874,1.2874,1.2872,1.2872
EURCHF,20100909,125800,1.2873,1.2875,1.2873,1.2875
EURCHF,20100909,125900,1.2874,1.2874,1.2873,1.2873
EURCHF,20100909,130000,1.2874,1.2875,1.2873,1.2873
EURCHF,20100909,130100,1.2874,1.2874,1.2872,1.2872
EURCHF,20100909,130200,1.2871,1.2873,1.2871,1.2873
EURCHF,20100909,130300,1.2874,1.2875,1.2871,1.2871
EURCHF,20100909,130400,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,130500,1.2872,1.2873,1.2870,1.2872
EURCHF,20100909,130600,1.2871,1.2871,1.2870,1.2871
EURCHF,20100909,130700,1.2872,1.2875,1.2870,1.2874
EURCHF,20100909,130800,1.2875,1.2875,1.2874,1.2874
EURCHF,20100909,130900,1.2873,1.2873,1.2869,1.2869
EURCHF,20100909,131000,1.2868,1.2869,1.2866,1.2866
EURCHF,20100909,131100,1.2865,1.2866,1.2864,1.2864
EURCHF,20100909,131200,1.2863,1.2867,1.2862,1.2867
EURCHF,20100909,131300,1.2868,1.2870,1.2868,1.2869
EURCHF,20100909,131400,1.2868,1.2868,1.2867,1.2867
EURCHF,20100909,131500,1.2866,1.2867,1.2865,1.2865
EURCHF,20100909,131600,1.2864,1.2866,1.2864,1.2866
EURCHF,20100909,131700,1.2865,1.2865,1.2864,1.2865
EURCHF,20100909,131800,1.2866,1.2867,1.2866,1.2867
EURCHF,20100909,131900,1.2866,1.2866,1.2865,1.2866
EURCHF,20100909,132000,1.2865,1.2866,1.2865,1.2866
EURCHF,20100909,132100,1.2867,1.2867,1.2865,1.2865
EURCHF,20100909,132200,1.2866,1.2867,1.2866,1.2866
EURCHF,20100909,132300,1.2867,1.2867,1.2866,1.2867
EURCHF,20100909,132400,1.2868,1.2868,1.2868,1.2868
EURCHF,20100909,132500,1.2868,1.2868,1.2867,1.2867
EURCHF,20100909,132600,1.2868,1.2868,1.2867,1.2867
EURCHF,20100909,132700,1.2867,1.2867,1.2866,1.2866
EURCHF,20100909,132800,1.2865,1.2865,1.2864,1.2864
EURCHF,20100909,132900,1.2863,1.2863,1.2858,1.2858
EURCHF,20100909,133000,1.2859,1.2859,1.2854,1.2854
EURCHF,20100909,133100,1.2853,1.2853,1.2850,1.2851
EURCHF,20100909,133200,1.2852,1.2853,1.2851,1.2852
EURCHF,20100909,133300,1.2853,1.2859,1.2853,1.2859
EURCHF,20100909,133400,1.2861,1.2862,1.2861,1.2861
EURCHF,20100909,133500,1.2862,1.2865,1.2862,1.2865
EURCHF,20100909,133600,1.2864,1.2864,1.2861,1.2861
EURCHF,20100909,133700,1.2860,1.2862,1.2858,1.2862
EURCHF,20100909,133800,1.2863,1.2863,1.2861,1.2862
EURCHF,20100909,133900,1.2861,1.2861,1.2859,1.2859
EURCHF,20100909,134000,1.2860,1.2860,1.2859,1.2860
EURCHF,20100909,134100,1.2859,1.2860,1.2857,1.2860
EURCHF,20100909,134200,1.2859,1.2861,1.2859,1.2861
EURCHF,20100909,134300,1.2860,1.2860,1.2857,1.2857
EURCHF,20100909,134400,1.2856,1.2857,1.2854,1.2857
EURCHF,20100909,134500,1.2856,1.2856,1.2854,1.2854
EURCHF,20100909,134600,1.2853,1.2853,1.2852,1.2852
EURCHF,20100909,134700,1.2851,1.2855,1.2851,1.2853
EURCHF,20100909,134800,1.2854,1.2854,1.2852,1.2852
EURCHF,20100909,134900,1.2853,1.2855,1.2852,1.2852
EURCHF,20100909,135000,1.2851,1.2853,1.2848,1.2853
EURCHF,20100909,135100,1.2854,1.2854,1.2849,1.2849
EURCHF,20100909,135200,1.2850,1.2852,1.2850,1.2851
EURCHF,20100909,135300,1.2850,1.2851,1.2850,1.2851
EURCHF,20100909,135400,1.2850,1.2850,1.2847,1.2847
EURCHF,20100909,135500,1.2848,1.2850,1.2847,1.2850
EURCHF,20100909,135600,1.2850,1.2850,1.2849,1.2849
EURCHF,20100909,135700,1.2850,1.2855,1.2850,1.2855
EURCHF,20100909,135800,1.2854,1.2854,1.2850,1.2850
EURCHF,20100909,135900,1.2849,1.2851,1.2849,1.2851
EURCHF,20100909,140000,1.2850,1.2855,1.2850,1.2854
EURCHF,20100909,140100,1.2853,1.2853,1.2850,1.2850
EURCHF,20100909,140200,1.2849,1.2849,1.2847,1.2849
EURCHF,20100909,140300,1.2850,1.2851,1.2850,1.2850
EURCHF,20100909,140400,1.2851,1.2851,1.2850,1.2850
EURCHF,20100909,140500,1.2851,1.2852,1.2850,1.2852
EURCHF,20100909,140600,1.2853,1.2853,1.2852,1.2852
EURCHF,20100909,140700,1.2851,1.2852,1.2851,1.2852
EURCHF,20100909,140800,1.2851,1.2851,1.2850,1.2851
EURCHF,20100909,140900,1.2852,1.2853,1.2851,1.2853
EURCHF,20100909,141000,1.2852,1.2852,1.2850,1.2851
EURCHF,20100909,141100,1.2852,1.2856,1.2852,1.2856
EURCHF,20100909,141200,1.2855,1.2855,1.2854,1.2854
EURCHF,20100909,141300,1.2854,1.2854,1.2853,1.2853
EURCHF,20100909,141400,1.2852,1.2854,1.2852,1.2854
EURCHF,20100909,141500,1.2853,1.2856,1.2853,1.2855
EURCHF,20100909,141600,1.2854,1.2856,1.2853,1.2856
EURCHF,20100909,141700,1.2857,1.2857,1.2855,1.2855
EURCHF,20100909,141800,1.2856,1.2858,1.2856,1.2858
EURCHF,20100909,141900,1.2857,1.2859,1.2857,1.2858
EURCHF,20100909,142000,1.2857,1.2857,1.2855,1.2856
EURCHF,20100909,142100,1.2855,1.2856,1.2855,1.2855
EURCHF,20100909,142200,1.2856,1.2859,1.2856,1.2858
EURCHF,20100909,142300,1.2859,1.2862,1.2859,1.2862
EURCHF,20100909,142400,1.2861,1.2863,1.2861,1.2863
EURCHF,20100909,142500,1.2862,1.2863,1.2862,1.2862
EURCHF,20100909,142600,1.2863,1.2863,1.2861,1.2863
EURCHF,20100909,142700,1.2862,1.2862,1.2862,1.2862
EURCHF,20100909,142800,1.2862,1.2866,1.2862,1.2865
EURCHF,20100909,142900,1.2864,1.2867,1.2864,1.2867
EURCHF,20100909,143000,1.2866,1.2867,1.2865,1.2866
EURCHF,20100909,143100,1.2869,1.2888,1.2869,1.2888
EURCHF,20100909,143200,1.2890,1.2898,1.2890,1.2895
EURCHF,20100909,143300,1.2896,1.2897,1.2893,1.2896
EURCHF,20100909,143400,1.2894,1.2895,1.2892,1.2892
EURCHF,20100909,143500,1.2893,1.2894,1.2889,1.2889
EURCHF,20100909,143600,1.2887,1.2889,1.2887,1.2887
EURCHF,20100909,143700,1.2889,1.2889,1.2885,1.2885
EURCHF,20100909,143800,1.2884,1.2884,1.2879,1.2880
EURCHF,20100909,143900,1.2881,1.2887,1.2881,1.2887
EURCHF,20100909,144000,1.2888,1.2888,1.2884,1.2884
EURCHF,20100909,144100,1.2883,1.2884,1.2881,1.2881
EURCHF,20100909,144200,1.2882,1.2886,1.2882,1.2884
EURCHF,20100909,144300,1.2880,1.2883,1.2878,1.2883
EURCHF,20100909,144400,1.2882,1.2884,1.2881,1.2882
EURCHF,20100909,144500,1.2883,1.2883,1.2882,1.2883
EURCHF,20100909,144600,1.2882,1.2882,1.2879,1.2879
EURCHF,20100909,144700,1.2878,1.2878,1.2874,1.2874
EURCHF,20100909,144800,1.2871,1.2872,1.2869,1.2871
EURCHF,20100909,144900,1.2870,1.2871,1.2869,1.2871
EURCHF,20100909,145000,1.2870,1.2870,1.2868,1.2869
EURCHF,20100909,145100,1.2870,1.2872,1.2868,1.2872
EURCHF,20100909,145200,1.2873,1.2879,1.2873,1.2878
EURCHF,20100909,145300,1.2880,1.2880,1.2878,1.2879
EURCHF,20100909,145400,1.2880,1.2881,1.2880,1.2881
EURCHF,20100909,145500,1.2880,1.2881,1.2879,1.2881
EURCHF,20100909,145600,1.2880,1.2883,1.2880,1.2883
EURCHF,20100909,145700,1.2884,1.2884,1.2883,1.2884
EURCHF,20100909,145800,1.2883,1.2886,1.2883,1.2886
EURCHF,20100909,145900,1.2887,1.2890,1.2887,1.2890
EURCHF,20100909,150000,1.2891,1.2894,1.2891,1.2893
EURCHF,20100909,150100,1.2892,1.2897,1.2892,1.2894
EURCHF,20100909,150200,1.2893,1.2895,1.2892,1.2895
EURCHF,20100909,150300,1.2896,1.2898,1.2895,1.2895
EURCHF,20100909,150400,1.2896,1.2898,1.2894,1.2898
EURCHF,20100909,150500,1.2899,1.2900,1.2896,1.2896
EURCHF,20100909,150600,1.2897,1.2901,1.2897,1.2901
EURCHF,20100909,150700,1.2902,1.2902,1.2900,1.2902
EURCHF,20100909,150800,1.2901,1.2902,1.2896,1.2896
EURCHF,20100909,150900,1.2897,1.2898,1.2897,1.2898
EURCHF,20100909,151000,1.2899,1.2900,1.2895,1.2896
EURCHF,20100909,151100,1.2897,1.2897,1.2895,1.2896
EURCHF,20100909,151200,1.2898,1.2901,1.2898,1.2899
EURCHF,20100909,151300,1.2898,1.2901,1.2898,1.2899
EURCHF,20100909,151400,1.2900,1.2901,1.2899,1.2899
EURCHF,20100909,151500,1.2901,1.2901,1.2900,1.2901
EURCHF,20100909,151600,1.2900,1.2900,1.2897,1.2897
EURCHF,20100909,151700,1.2899,1.2901,1.2899,1.2900
EURCHF,20100909,151800,1.2901,1.2901,1.2897,1.2897
EURCHF,20100909,151900,1.2898,1.2899,1.2897,1.2897
EURCHF,20100909,152000,1.2896,1.2899,1.2895,1.2899
EURCHF,20100909,152100,1.2898,1.2901,1.2898,1.2900
EURCHF,20100909,152200,1.2901,1.2902,1.2898,1.2899
EURCHF,20100909,152300,1.2898,1.2898,1.2896,1.2897
EURCHF,20100909,152400,1.2896,1.2896,1.2893,1.2893
EURCHF,20100909,152500,1.2892,1.2892,1.2889,1.2889
EURCHF,20100909,152600,1.2890,1.2890,1.2887,1.2887
EURCHF,20100909,152700,1.2888,1.2891,1.2888,1.2890
EURCHF,20100909,152800,1.2891,1.2891,1.2886,1.2886
EURCHF,20100909,152900,1.2885,1.2886,1.2883,1.2884
EURCHF,20100909,153000,1.2885,1.2886,1.2884,1.2885
EURCHF,20100909,153100,1.2884,1.2884,1.2879,1.2880
EURCHF,20100909,153200,1.2879,1.2883,1.2879,1.2880
EURCHF,20100909,153300,1.2881,1.2882,1.2881,1.2881
EURCHF,20100909,153400,1.2880,1.2882,1.2880,1.2882
EURCHF,20100909,153500,1.2881,1.2881,1.2880,1.2880
EURCHF,20100909,153600,1.2879,1.2880,1.2878,1.2878
EURCHF,20100909,153700,1.2879,1.2879,1.2876,1.2876
EURCHF,20100909,153800,1.2875,1.2876,1.2875,1.2875
EURCHF,20100909,153900,1.2876,1.2879,1.2876,1.2878
EURCHF,20100909,154000,1.2879,1.2884,1.2879,1.2884
EURCHF,20100909,154100,1.2883,1.2884,1.2882,1.2882
EURCHF,20100909,154200,1.2883,1.2883,1.2880,1.2882
EURCHF,20100909,154300,1.2881,1.2882,1.2881,1.2882
EURCHF,20100909,154400,1.2881,1.2882,1.2881,1.2881
EURCHF,20100909,154500,1.2882,1.2882,1.2877,1.2877
EURCHF,20100909,154600,1.2876,1.2878,1.2876,1.2878
EURCHF,20100909,154700,1.2877,1.2879,1.2877,1.2879
EURCHF,20100909,154800,1.2878,1.2878,1.2877,1.2877
EURCHF,20100909,154900,1.2878,1.2879,1.2877,1.2877
EURCHF,20100909,155000,1.2878,1.2879,1.2878,1.2878
EURCHF,20100909,155100,1.2877,1.2877,1.2874,1.2874
EURCHF,20100909,155200,1.2873,1.2878,1.2873,1.2878
EURCHF,20100909,155300,1.2879,1.2881,1.2879,1.2879
EURCHF,20100909,155400,1.2880,1.2882,1.2880,1.2880
EURCHF,20100909,155500,1.2881,1.2881,1.2880,1.2881
EURCHF,20100909,155600,1.2880,1.2880,1.2879,1.2879
EURCHF,20100909,155700,1.2878,1.2878,1.2878,1.2878
EURCHF,20100909,155800,1.2878,1.2880,1.2878,1.2879
EURCHF,20100909,155900,1.2880,1.2880,1.2877,1.2878
EURCHF,20100909,160000,1.2877,1.2879,1.2877,1.2878
EURCHF,20100909,160100,1.2879,1.2880,1.2873,1.2873
EURCHF,20100909,160200,1.2875,1.2878,1.2875,1.2876
EURCHF,20100909,160300,1.2875,1.2875,1.2871,1.2873
EURCHF,20100909,160400,1.2874,1.2877,1.2874,1.2877
EURCHF,20100909,160500,1.2876,1.2876,1.2875,1.2876
EURCHF,20100909,160600,1.2875,1.2876,1.2872,1.2872
EURCHF,20100909,160700,1.2871,1.2871,1.2868,1.2871
EURCHF,20100909,160800,1.2870,1.2874,1.2870,1.2871
EURCHF,20100909,160900,1.2870,1.2870,1.2868,1.2870
EURCHF,20100909,161000,1.2869,1.2869,1.2869,1.2869
EURCHF,20100909,161100,1.2870,1.2873,1.2870,1.2873
EURCHF,20100909,161200,1.2872,1.2872,1.2868,1.2868
EURCHF,20100909,161300,1.2867,1.2868,1.2866,1.2868
EURCHF,20100909,161400,1.2867,1.2867,1.2864,1.2864
EURCHF,20100909,161500,1.2865,1.2866,1.2864,1.2865
EURCHF,20100909,161600,1.2864,1.2864,1.2862,1.2864
EURCHF,20100909,161700,1.2865,1.2866,1.2865,1.2866
EURCHF,20100909,161800,1.2867,1.2867,1.2865,1.2865
EURCHF,20100909,161900,1.2866,1.2866,1.2862,1.2862
EURCHF,20100909,162000,1.2861,1.2867,1.2861,1.2867
EURCHF,20100909,162100,1.2868,1.2871,1.2868,1.2871
EURCHF,20100909,162200,1.2870,1.2870,1.2868,1.2869
EURCHF,20100909,162300,1.2868,1.2870,1.2868,1.2868
EURCHF,20100909,162400,1.2870,1.2871,1.2869,1.2871
EURCHF,20100909,162500,1.2870,1.2872,1.2869,1.2870
EURCHF,20100909,162600,1.2871,1.2872,1.2871,1.2872
EURCHF,20100909,162700,1.2871,1.2874,1.2870,1.2874
EURCHF,20100909,162800,1.2873,1.2873,1.2872,1.2873
EURCHF,20100909,162900,1.2874,1.2874,1.2873,1.2873
EURCHF,20100909,163000,1.2872,1.2874,1.2871,1.2874
EURCHF,20100909,163100,1.2873,1.2874,1.2871,1.2874
EURCHF,20100909,163200,1.2874,1.2875,1.2874,1.2875
EURCHF,20100909,163300,1.2874,1.2875,1.2874,1.2874
EURCHF,20100909,163400,1.2875,1.2875,1.2873,1.2873
EURCHF,20100909,163500,1.2872,1.2874,1.2872,1.2873
EURCHF,20100909,163600,1.2872,1.2875,1.2872,1.2875
EURCHF,20100909,163700,1.2874,1.2875,1.2874,1.2875
EURCHF,20100909,163800,1.2874,1.2875,1.2872,1.2875
EURCHF,20100909,163900,1.2874,1.2875,1.2874,1.2874
EURCHF,20100909,164000,1.2873,1.2873,1.2872,1.2872
EURCHF,20100909,164100,1.2873,1.2877,1.2873,1.2877
EURCHF,20100909,164200,1.2876,1.2877,1.2875,1.2875
EURCHF,20100909,164300,1.2876,1.2876,1.2876,1.2876
EURCHF,20100909,164400,1.2876,1.2877,1.2876,1.2877
EURCHF,20100909,164500,1.2878,1.2879,1.2878,1.2878
EURCHF,20100909,164600,1.2880,1.2881,1.2879,1.2880
EURCHF,20100909,164700,1.2881,1.2881,1.2881,1.2881
EURCHF,20100909,164800,1.2882,1.2883,1.2881,1.2881
EURCHF,20100909,164900,1.2882,1.2884,1.2881,1.2884
EURCHF,20100909,165000,1.2885,1.2885,1.2884,1.2885
EURCHF,20100909,165100,1.2886,1.2887,1.2886,1.2887
EURCHF,20100909,165200,1.2886,1.2886,1.2885,1.2885
EURCHF,20100909,165300,1.2884,1.2886,1.2884,1.2884
EURCHF,20100909,165400,1.2883,1.2883,1.2881,1.2883
EURCHF,20100909,165500,1.2882,1.2883,1.2882,1.2882
EURCHF,20100909,165600,1.2883,1.2883,1.2880,1.2880
EURCHF,20100909,165700,1.2880,1.2880,1.2879,1.2880
EURCHF,20100909,165800,1.2881,1.2882,1.2879,1.2879
EURCHF,20100909,165900,1.2880,1.2880,1.2875,1.2876
EURCHF,20100909,170000,1.2875,1.2876,1.2875,1.2875
EURCHF,20100909,170100,1.2874,1.2874,1.2870,1.2871
EURCHF,20100909,170200,1.2872,1.2873,1.2871,1.2873
EURCHF,20100909,170300,1.2872,1.2873,1.2871,1.2873
EURCHF,20100909,170400,1.2874,1.2874,1.2872,1.2872
EURCHF,20100909,170500,1.2873,1.2874,1.2872,1.2872
EURCHF,20100909,170600,1.2871,1.2873,1.2871,1.2872
EURCHF,20100909,170700,1.2873,1.2873,1.2872,1.2873
EURCHF,20100909,170800,1.2874,1.2875,1.2873,1.2873
EURCHF,20100909,170900,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,171000,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,171100,1.2870,1.2870,1.2868,1.2869
EURCHF,20100909,171200,1.2868,1.2868,1.2867,1.2867
EURCHF,20100909,171300,1.2868,1.2869,1.2868,1.2869
EURCHF,20100909,171400,1.2870,1.2872,1.2869,1.2872
EURCHF,20100909,171500,1.2873,1.2873,1.2870,1.2870
EURCHF,20100909,171600,1.2871,1.2871,1.2870,1.2871
EURCHF,20100909,171700,1.2870,1.2873,1.2869,1.2873
EURCHF,20100909,171800,1.2874,1.2875,1.2874,1.2875
EURCHF,20100909,171900,1.2876,1.2880,1.2876,1.2880
EURCHF,20100909,172000,1.2881,1.2881,1.2876,1.2876
EURCHF,20100909,172100,1.2875,1.2876,1.2875,1.2875
EURCHF,20100909,172200,1.2874,1.2874,1.2873,1.2873
EURCHF,20100909,172300,1.2874,1.2874,1.2873,1.2873
EURCHF,20100909,172400,1.2872,1.2872,1.2871,1.2871
EURCHF,20100909,172500,1.2872,1.2874,1.2872,1.2873
EURCHF,20100909,172600,1.2872,1.2874,1.2872,1.2874
EURCHF,20100909,172700,1.2873,1.2875,1.2873,1.2875
EURCHF,20100909,172800,1.2876,1.2877,1.2874,1.2877
EURCHF,20100909,172900,1.2878,1.2879,1.2877,1.2879
EURCHF,20100909,173000,1.2878,1.2878,1.2878,1.2878
EURCHF,20100909,173100,1.2879,1.2879,1.2877,1.2877
EURCHF,20100909,173200,1.2876,1.2876,1.2875,1.2876
EURCHF,20100909,173300,1.2877,1.2877,1.2872,1.2875
EURCHF,20100909,173400,1.2876,1.2876,1.2875,1.2875
EURCHF,20100909,173500,1.2874,1.2875,1.2873,1.2873
EURCHF,20100909,173600,1.2872,1.2875,1.2872,1.2874
EURCHF,20100909,173700,1.2875,1.2878,1.2875,1.2878
EURCHF,20100909,173800,1.2879,1.2879,1.2879,1.2879
EURCHF,20100909,173900,1.2879,1.2879,1.2879,1.2879
EURCHF,20100909,174000,1.2880,1.2883,1.2880,1.2883
EURCHF,20100909,174100,1.2882,1.2882,1.2881,1.2881
EURCHF,20100909,174200,1.2882,1.2883,1.2882,1.2882
EURCHF,20100909,174300,1.2883,1.2883,1.2882,1.2882
EURCHF,20100909,174400,1.2882,1.2882,1.2881,1.2881
EURCHF,20100909,174500,1.2882,1.2882,1.2881,1.2881
EURCHF,20100909,174600,1.2882,1.2884,1.2881,1.2883
EURCHF,20100909,174700,1.2884,1.2884,1.2883,1.2883
EURCHF,20100909,174800,1.2882,1.2882,1.2880,1.2881
EURCHF,20100909,174900,1.2882,1.2884,1.2882,1.2884
EURCHF,20100909,175000,1.2885,1.2887,1.2885,1.2886
EURCHF,20100909,175100,1.2885,1.2887,1.2884,1.2884
EURCHF,20100909,175200,1.2885,1.2893,1.2885,1.2893
EURCHF,20100909,175300,1.2896,1.2896,1.2892,1.2892
EURCHF,20100909,175400,1.2891,1.2898,1.2890,1.2898
EURCHF,20100909,175500,1.2899,1.2900,1.2894,1.2894
EURCHF,20100909,175600,1.2895,1.2895,1.2890,1.2890
EURCHF,20100909,175700,1.2889,1.2898,1.2889,1.2894
EURCHF,20100909,175800,1.2892,1.2897,1.2892,1.2897
EURCHF,20100909,175900,1.2894,1.2894,1.2891,1.2893
EURCHF,20100909,180000,1.2892,1.2894,1.2891,1.2894
EURCHF,20100909,180100,1.2893,1.2893,1.2887,1.2889
EURCHF,20100909,180200,1.2888,1.2889,1.2885,1.2885
EURCHF,20100909,180300,1.2886,1.2889,1.2886,1.2888
EURCHF,20100909,180400,1.2890,1.2893,1.2890,1.2892
EURCHF,20100909,180500,1.2891,1.2894,1.2891,1.2894
EURCHF,20100909,180600,1.2895,1.2895,1.2894,1.2894
EURCHF,20100909,180700,1.2895,1.2898,1.2895,1.2898
EURCHF,20100909,180800,1.2899,1.2899,1.2895,1.2896
EURCHF,20100909,180900,1.2895,1.2896,1.2895,1.2896
EURCHF,20100909,181000,1.2895,1.2896,1.2892,1.2896
EURCHF,20100909,181100,1.2895,1.2897,1.2895,1.2897
EURCHF,20100909,181200,1.2896,1.2897,1.2896,1.2896
EURCHF,20100909,181300,1.2897,1.2900,1.2897,1.2900
EURCHF,20100909,181400,1.2899,1.2899,1.2898,1.2898
EURCHF,20100909,181500,1.2899,1.2899,1.2896,1.2896
EURCHF,20100909,181600,1.2895,1.2896,1.2894,1.2894
EURCHF,20100909,181700,1.2895,1.2895,1.2895,1.2895
EURCHF,20100909,181800,1.2894,1.2898,1.2894,1.2898
EURCHF,20100909,181900,1.2897,1.2911,1.2897,1.2911
EURCHF,20100909,182000,1.2913,1.2913,1.2910,1.2911
EURCHF,20100909,182100,1.2910,1.2910,1.2909,1.2910
EURCHF,20100909,182200,1.2911,1.2913,1.2911,1.2913
EURCHF,20100909,182300,1.2912,1.2915,1.2912,1.2912
EURCHF,20100909,182400,1.2914,1.2914,1.2908,1.2908
EURCHF,20100909,182500,1.2907,1.2908,1.2907,1.2907
EURCHF,20100909,182600,1.2906,1.2906,1.2906,1.2906
EURCHF,20100909,182700,1.2905,1.2908,1.2903,1.2904
EURCHF,20100909,182800,1.2905,1.2906,1.2905,1.2905
EURCHF,20100909,182900,1.2904,1.2904,1.2903,1.2904
EURCHF,20100909,183000,1.2903,1.2906,1.2903,1.2905
EURCHF,20100909,183100,1.2904,1.2905,1.2903,1.2904
EURCHF,20100909,183200,1.2905,1.2905,1.2903,1.2905
EURCHF,20100909,183300,1.2904,1.2904,1.2902,1.2903
EURCHF,20100909,183400,1.2904,1.2905,1.2904,1.2905
EURCHF,20100909,183500,1.2906,1.2910,1.2906,1.2907
EURCHF,20100909,183600,1.2906,1.2910,1.2906,1.2909
EURCHF,20100909,183700,1.2910,1.2911,1.2910,1.2910
EURCHF,20100909,183800,1.2911,1.2912,1.2910,1.2912
EURCHF,20100909,183900,1.2911,1.2914,1.2911,1.2913
EURCHF,20100909,184000,1.2914,1.2918,1.2914,1.2918
EURCHF,20100909,184100,1.2917,1.2917,1.2915,1.2915
EURCHF,20100909,184200,1.2912,1.2912,1.2910,1.2910
EURCHF,20100909,184300,1.2909,1.2910,1.2908,1.2908
EURCHF,20100909,184400,1.2909,1.2912,1.2908,1.2912
EURCHF,20100909,184500,1.2911,1.2911,1.2909,1.2909
EURCHF,20100909,184600,1.2908,1.2908,1.2906,1.2906
EURCHF,20100909,184700,1.2907,1.2907,1.2902,1.2902
EURCHF,20100909,184800,1.2901,1.2902,1.2899,1.2901
EURCHF,20100909,184900,1.2902,1.2903,1.2900,1.2900
EURCHF,20100909,185000,1.2899,1.2901,1.2899,1.2899
EURCHF,20100909,185100,1.2900,1.2901,1.2899,1.2901
EURCHF,20100909,185200,1.2902,1.2905,1.2902,1.2905
EURCHF,20100909,185300,1.2904,1.2904,1.2899,1.2901
EURCHF,20100909,185400,1.2900,1.2901,1.2898,1.2899
EURCHF,20100909,185500,1.2901,1.2901,1.2897,1.2897
EURCHF,20100909,185600,1.2896,1.2896,1.2896,1.2896
EURCHF,20100909,185700,1.2897,1.2898,1.2897,1.2898
EURCHF,20100909,185800,1.2899,1.2899,1.2893,1.2893
EURCHF,20100909,185900,1.2894,1.2895,1.2894,1.2894
EURCHF,20100909,190000,1.2896,1.2897,1.2894,1.2896
EURCHF,20100909,190100,1.2895,1.2895,1.2891,1.2892
EURCHF,20100909,190200,1.2894,1.2897,1.2893,1.2897
EURCHF,20100909,190300,1.2896,1.2896,1.2895,1.2895
EURCHF,20100909,190400,1.2896,1.2898,1.2896,1.2898
EURCHF,20100909,190500,1.2899,1.2899,1.2898,1.2899
EURCHF,20100909,190600,1.2898,1.2901,1.2898,1.2901
EURCHF,20100909,190700,1.2900,1.2900,1.2898,1.2898
EURCHF,20100909,190800,1.2897,1.2899,1.2897,1.2898
EURCHF,20100909,190900,1.2897,1.2898,1.2897,1.2898
EURCHF,20100909,191000,1.2898,1.2898,1.2898,1.2898
EURCHF,20100909,191100,1.2897,1.2897,1.2896,1.2896
EURCHF,20100909,191200,1.2897,1.2897,1.2896,1.2896
EURCHF,20100909,191300,1.2895,1.2896,1.2894,1.2895
EURCHF,20100909,191400,1.2894,1.2894,1.2892,1.2892
EURCHF,20100909,191500,1.2891,1.2891,1.2891,1.2891
EURCHF,20100909,191600,1.2891,1.2893,1.2891,1.2893
EURCHF,20100909,191700,1.2894,1.2894,1.2889,1.2889
EURCHF,20100909,191800,1.2887,1.2888,1.2883,1.2883
EURCHF,20100909,191900,1.2884,1.2887,1.2884,1.2887
EURCHF,20100909,192000,1.2886,1.2887,1.2884,1.2885
EURCHF,20100909,192100,1.2884,1.2885,1.2884,1.2885
EURCHF,20100909,192200,1.2886,1.2886,1.2883,1.2883
EURCHF,20100909,192300,1.2884,1.2884,1.2884,1.2884
EURCHF,20100909,192400,1.2884,1.2886,1.2884,1.2886
EURCHF,20100909,192500,1.2885,1.2889,1.2885,1.2889
EURCHF,20100909,192600,1.2888,1.2888,1.2886,1.2886
EURCHF,20100909,192700,1.2885,1.2885,1.2884,1.2884
EURCHF,20100909,192800,1.2883,1.2886,1.2883,1.2885
EURCHF,20100909,192900,1.2885,1.2885,1.2885,1.2885
EURCHF,20100909,193000,1.2884,1.2884,1.2882,1.2882
EURCHF,20100909,193100,1.2883,1.2883,1.2879,1.2879
EURCHF,20100909,193200,1.2880,1.2882,1.2880,1.2882
EURCHF,20100909,193300,1.2883,1.2884,1.2883,1.2883
EURCHF,20100909,193400,1.2884,1.2884,1.2884,1.2884
EURCHF,20100909,193500,1.2883,1.2886,1.2883,1.2886
EURCHF,20100909,193600,1.2885,1.2886,1.2885,1.2885
EURCHF,20100909,193700,1.2886,1.2886,1.2883,1.2884
EURCHF,20100909,193800,1.2883,1.2885,1.2883,1.2885
EURCHF,20100909,193900,1.2884,1.2885,1.2884,1.2885
EURCHF,20100909,194000,1.2884,1.2886,1.2884,1.2886
EURCHF,20100909,194100,1.2887,1.2887,1.2886,1.2886
EURCHF,20100909,194200,1.2887,1.2890,1.2887,1.2890
EURCHF,20100909,194300,1.2889,1.2891,1.2889,1.2891
EURCHF,20100909,194400,1.2891,1.2891,1.2891,1.2891
EURCHF,20100909,194500,1.2892,1.2892,1.2891,1.2891
EURCHF,20100909,194600,1.2890,1.2890,1.2887,1.2887
EURCHF,20100909,194700,1.2888,1.2888,1.2887,1.2888
EURCHF,20100909,194800,1.2889,1.2889,1.2889,1.2889
EURCHF,20100909,194900,1.2889,1.2890,1.2888,1.2890
EURCHF,20100909,195000,1.2891,1.2891,1.2889,1.2889
EURCHF,20100909,195100,1.2890,1.2893,1.2890,1.2893
EURCHF,20100909,195200,1.2894,1.2895,1.2894,1.2895
EURCHF,20100909,195300,1.2894,1.2894,1.2893,1.2894
EURCHF,20100909,195400,1.2895,1.2895,1.2894,1.2895
EURCHF,20100909,195500,1.2894,1.2895,1.2894,1.2895
EURCHF,20100909,195600,1.2894,1.2895,1.2893,1.2893
EURCHF,20100909,195700,1.2892,1.2893,1.2890,1.2890
EURCHF,20100909,195800,1.2889,1.2889,1.2887,1.2888
EURCHF,20100909,195900,1.2889,1.2891,1.2887,1.2887
EURCHF,20100909,200000,1.2886,1.2886,1.2885,1.2886
EURCHF,20100909,200100,1.2885,1.2889,1.2885,1.2889
EURCHF,20100909,200200,1.2890,1.2891,1.2890,1.2891
EURCHF,20100909,200300,1.2890,1.2891,1.2890,1.2890
EURCHF,20100909,200400,1.2891,1.2891,1.2890,1.2890
EURCHF,20100909,200500,1.2889,1.2890,1.2888,1.2890
EURCHF,20100909,200600,1.2891,1.2891,1.2890,1.2890
EURCHF,20100909,200700,1.2891,1.2894,1.2891,1.2894
EURCHF,20100909,200800,1.2890,1.2891,1.2888,1.2891
EURCHF,20100909,200900,1.2890,1.2891,1.2890,1.2891
EURCHF,20100909,201000,1.2892,1.2892,1.2891,1.2891
EURCHF,20100909,201100,1.2892,1.2892,1.2892,1.2892
EURCHF,20100909,201200,1.2891,1.2892,1.2891,1.2892
EURCHF,20100909,201300,1.2891,1.2891,1.2889,1.2890
EURCHF,20100909,201400,1.2889,1.2890,1.2889,1.2890
EURCHF,20100909,201500,1.2891,1.2891,1.2890,1.2891
EURCHF,20100909,201600,1.2892,1.2892,1.2892,1.2892
EURCHF,20100909,201700,1.2892,1.2892,1.2891,1.2891
EURCHF,20100909,201800,1.2891,1.2891,1.2890,1.2890
EURCHF,20100909,201900,1.2891,1.2893,1.2891,1.2893
EURCHF,20100909,202000,1.2892,1.2893,1.2892,1.2893
EURCHF,20100909,202100,1.2892,1.2893,1.2891,1.2893
EURCHF,20100909,202200,1.2893,1.2893,1.2893,1.2893
EURCHF,20100909,202300,1.2894,1.2895,1.2893,1.2895
EURCHF,20100909,202400,1.2896,1.2896,1.2894,1.2895
EURCHF,20100909,202500,1.2894,1.2895,1.2894,1.2895
EURCHF,20100909,202600,1.2894,1.2894,1.2893,1.2894
EURCHF,20100909,202700,1.2893,1.2893,1.2893,1.2893
EURCHF,20100909,202800,1.2893,1.2896,1.2893,1.2895
EURCHF,20100909,202900,1.2896,1.2896,1.2890,1.2890
EURCHF,20100909,203000,1.2889,1.2891,1.2889,1.2891
EURCHF,20100909,203100,1.2892,1.2892,1.2891,1.2891
EURCHF,20100909,203200,1.2890,1.2890,1.2887,1.2888
EURCHF,20100909,203300,1.2887,1.2889,1.2887,1.2889
EURCHF,20100909,203400,1.2890,1.2890,1.2889,1.2889
EURCHF,20100909,203500,1.2888,1.2889,1.2887,1.2889
EURCHF,20100909,203600,1.2890,1.2891,1.2889,1.2890
EURCHF,20100909,203700,1.2891,1.2891,1.2889,1.2889
EURCHF,20100909,203800,1.2888,1.2890,1.2887,1.2889
EURCHF,20100909,203900,1.2888,1.2889,1.2888,1.2889
EURCHF,20100909,204000,1.2890,1.2891,1.2888,1.2891
EURCHF,20100909,204100,1.2890,1.2891,1.2886,1.2886
EURCHF,20100909,204200,1.2887,1.2889,1.2887,1.2887
EURCHF,20100909,204300,1.2886,1.2887,1.2886,1.2886
EURCHF,20100909,204400,1.2885,1.2885,1.2883,1.2883
EURCHF,20100909,204500,1.2884,1.2890,1.2884,1.2889
EURCHF,20100909,204600,1.2890,1.2891,1.2887,1.2887
EURCHF,20100909,204700,1.2886,1.2886,1.2884,1.2885
EURCHF,20100909,204800,1.2884,1.2888,1.2884,1.2888
EURCHF,20100909,204900,1.2889,1.2889,1.2885,1.2885
EURCHF,20100909,205000,1.2886,1.2886,1.2885,1.2885
EURCHF,20100909,205100,1.2886,1.2888,1.2886,1.2887
EURCHF,20100909,205200,1.2886,1.2889,1.2886,1.2889
EURCHF,20100909,205300,1.2888,1.2891,1.2888,1.2890
EURCHF,20100909,205400,1.2889,1.2889,1.2887,1.2887
EURCHF,20100909,205500,1.2888,1.2889,1.2888,1.2888
EURCHF,20100909,205600,1.2887,1.2887,1.2885,1.2885
EURCHF,20100909,205700,1.2885,1.2885,1.2885,1.2885
EURCHF,20100909,205800,1.2886,1.2886,1.2885,1.2886
EURCHF,20100909,205900,1.2887,1.2887,1.2887,1.2887
EURCHF,20100909,210000,1.2886,1.2894,1.2886,1.2894
EURCHF,20100909,210100,1.2893,1.2898,1.2893,1.2895
EURCHF,20100909,210200,1.2894,1.2896,1.2894,1.2896
EURCHF,20100909,210300,1.2896,1.2896,1.2895,1.2895
EURCHF,20100909,210400,1.2896,1.2896,1.2895,1.2896
EURCHF,20100909,210500,1.2895,1.2895,1.2893,1.2893
EURCHF,20100909,210600,1.2894,1.2894,1.2892,1.2893
EURCHF,20100909,210700,1.2892,1.2895,1.2892,1.2894
EURCHF,20100909,210800,1.2893,1.2896,1.2893,1.2896
EURCHF,20100909,210900,1.2895,1.2895,1.2893,1.2894
EURCHF,20100909,211000,1.2893,1.2893,1.2891,1.2891
EURCHF,20100909,211100,1.2890,1.2890,1.2890,1.2890
EURCHF,20100909,211200,1.2891,1.2891,1.2889,1.2889
EURCHF,20100909,211300,1.2890,1.2890,1.2889,1.2889
EURCHF,20100909,211400,1.2890,1.2891,1.2889,1.2889
EURCHF,20100909,211500,1.2889,1.2889,1.2889,1.2889
EURCHF,20100909,211600,1.2890,1.2891,1.2890,1.2891
EURCHF,20100909,211700,1.2891,1.2892,1.2891,1.2892
EURCHF,20100909,211800,1.2891,1.2893,1.2891,1.2893
EURCHF,20100909,211900,1.2892,1.2894,1.2892,1.2892
EURCHF,20100909,212000,1.2893,1.2898,1.2893,1.2897
EURCHF,20100909,212100,1.2898,1.2898,1.2897,1.2898
EURCHF,20100909,212200,1.2897,1.2897,1.2896,1.2896
EURCHF,20100909,212300,1.2896,1.2896,1.2896,1.2896
EURCHF,20100909,212400,1.2895,1.2896,1.2895,1.2896
EURCHF,20100909,212500,1.2897,1.2898,1.2896,1.2896
EURCHF,20100909,212600,1.2895,1.2896,1.2894,1.2894
EURCHF,20100909,212700,1.2893,1.2894,1.2892,1.2893
EURCHF,20100909,212800,1.2892,1.2892,1.2891,1.2892
EURCHF,20100909,212900,1.2893,1.2893,1.2891,1.2892
EURCHF,20100909,213000,1.2893,1.2896,1.2893,1.2896
EURCHF,20100909,213100,1.2895,1.2895,1.2895,1.2895
EURCHF,20100909,213200,1.2895,1.2898,1.2895,1.2898
EURCHF,20100909,213300,1.2897,1.2898,1.2896,1.2897
EURCHF,20100909,213400,1.2896,1.2898,1.2896,1.2898
EURCHF,20100909,213500,1.2899,1.2899,1.2897,1.2897
EURCHF,20100909,213600,1.2898,1.2898,1.2896,1.2896
EURCHF,20100909,213700,1.2896,1.2896,1.2896,1.2896
EURCHF,20100909,213800,1.2895,1.2897,1.2895,1.2896
EURCHF,20100909,213900,1.2895,1.2896,1.2895,1.2895
EURCHF,20100909,214000,1.2896,1.2897,1.2896,1.2897
EURCHF,20100909,214100,1.2896,1.2897,1.2896,1.2897
EURCHF,20100909,214200,1.2897,1.2897,1.2896,1.2896
EURCHF,20100909,214300,1.2897,1.2897,1.2896,1.2896
EURCHF,20100909,214400,1.2897,1.2897,1.2897,1.2897
EURCHF,20100909,214500,1.2896,1.2897,1.2896,1.2896
EURCHF,20100909,214600,1.2895,1.2895,1.2894,1.2894
EURCHF,20100909,214700,1.2894,1.2894,1.2894,1.2894
EURCHF,20100909,214800,1.2893,1.2893,1.2892,1.2892
EURCHF,20100909,214900,1.2893,1.2894,1.2893,1.2894
EURCHF,20100909,215000,1.2893,1.2894,1.2893,1.2893
EURCHF,20100909,215100,1.2892,1.2893,1.2892,1.2892
EURCHF,20100909,215200,1.2894,1.2894,1.2893,1.2894
EURCHF,20100909,215300,1.2895,1.2896,1.2895,1.2896
EURCHF,20100909,215400,1.2895,1.2895,1.2893,1.2893
EURCHF,20100909,215500,1.2894,1.2896,1.2894,1.2895
EURCHF,20100909,215600,1.2896,1.2896,1.2895,1.2895
EURCHF,20100909,215700,1.2896,1.2896,1.2894,1.2894
EURCHF,20100909,215800,1.2895,1.2895,1.2894,1.2894
EURCHF,20100909,215900,1.2894,1.2894,1.2894,1.2894
EURCHF,20100909,220000,1.2893,1.2895,1.2893,1.2894
EURCHF,20100909,220100,1.2895,1.2896,1.2894,1.2896
EURCHF,20100909,220200,1.2897,1.2897,1.2896,1.2896
EURCHF,20100909,220300,1.2895,1.2897,1.2895,1.2896
EURCHF,20100909,220400,1.2897,1.2897,1.2897,1.2897
EURCHF,20100909,220500,1.2896,1.2898,1.2894,1.2895
EURCHF,20100909,220600,1.2896,1.2896,1.2895,1.2895
EURCHF,20100909,220700,1.2894,1.2895,1.2893,1.2895
EURCHF,20100909,220800,1.2894,1.2895,1.2894,1.2895
EURCHF,20100909,220900,1.2895,1.2895,1.2895,1.2895
EURCHF,20100909,221000,1.2894,1.2895,1.2894,1.2894
EURCHF,20100909,221100,1.2893,1.2895,1.2893,1.2895
EURCHF,20100909,221200,1.2894,1.2896,1.2894,1.2896
EURCHF,20100909,221300,1.2897,1.2898,1.2897,1.2897
EURCHF,20100909,221400,1.2898,1.2898,1.2896,1.2897
EURCHF,20100909,221500,1.2896,1.2896,1.2896,1.2896
EURCHF,20100909,221600,1.2896,1.2896,1.2895,1.2896
EURCHF,20100909,221700,1.2897,1.2898,1.2896,1.2898
EURCHF,20100909,221800,1.2896,1.2897,1.2896,1.2896
EURCHF,20100909,221900,1.2897,1.2897,1.2894,1.2894
EURCHF,20100909,222000,1.2895,1.2895,1.2894,1.2894
EURCHF,20100909,222100,1.2893,1.2893,1.2893,1.2893
EURCHF,20100909,222200,1.2894,1.2895,1.2894,1.2895
EURCHF,20100909,222300,1.2896,1.2896,1.2895,1.2896
EURCHF,20100909,222400,1.2897,1.2898,1.2896,1.2897
EURCHF,20100909,222500,1.2896,1.2896,1.2892,1.2893
EURCHF,20100909,222600,1.2891,1.2893,1.2889,1.2892
EURCHF,20100909,222700,1.2893,1.2893,1.2892,1.2893
EURCHF,20100909,222800,1.2892,1.2893,1.2892,1.2892
EURCHF,20100909,222900,1.2893,1.2894,1.2892,1.2892
EURCHF,20100909,223000,1.2893,1.2894,1.2892,1.2894
EURCHF,20100909,223100,1.2893,1.2894,1.2893,1.2894
EURCHF,20100909,223200,1.2893,1.2893,1.2891,1.2891
EURCHF,20100909,223300,1.2892,1.2894,1.2892,1.2894
EURCHF,20100909,223400,1.2893,1.2894,1.2893,1.2894
EURCHF,20100909,223500,1.2893,1.2893,1.2893,1.2893
EURCHF,20100909,223600,1.2894,1.2894,1.2892,1.2892
EURCHF,20100909,223700,1.2893,1.2894,1.2893,1.2894
EURCHF,20100909,223800,1.2895,1.2895,1.2894,1.2894
EURCHF,20100909,223900,1.2893,1.2894,1.2893,1.2893
EURCHF,20100909,224000,1.2892,1.2894,1.2892,1.2893
EURCHF,20100909,224100,1.2892,1.2894,1.2892,1.2893
EURCHF,20100909,224200,1.2892,1.2894,1.2892,1.2892
EURCHF,20100909,224300,1.2893,1.2893,1.2892,1.2892
EURCHF,20100909,224400,1.2893,1.2894,1.2893,1.2894
EURCHF,20100909,224500,1.2893,1.2893,1.2892,1.2892
EURCHF,20100909,224600,1.2891,1.2892,1.2887,1.2887
EURCHF,20100909,224700,1.2888,1.2889,1.2887,1.2889
EURCHF,20100909,224800,1.2890,1.2890,1.2889,1.2890
EURCHF,20100909,224900,1.2889,1.2890,1.2889,1.2890
EURCHF,20100909,225000,1.2889,1.2890,1.2889,1.2890
EURCHF,20100909,225100,1.2889,1.2889,1.2888,1.2888
EURCHF,20100909,225200,1.2887,1.2887,1.2887,1.2887
EURCHF,20100909,225300,1.2887,1.2887,1.2885,1.2885
EURCHF,20100909,225400,1.2886,1.2886,1.2885,1.2885
EURCHF,20100909,225500,1.2886,1.2887,1.2885,1.2887
EURCHF,20100909,225600,1.2886,1.2887,1.2883,1.2884
EURCHF,20100909,225700,1.2884,1.2884,1.2884,1.2884
EURCHF,20100909,225800,1.2883,1.2883,1.2881,1.2882
EURCHF,20100909,225900,1.2883,1.2884,1.2883,1.2884
EURCHF,20100909,230000,1.2885,1.2885,1.2884,1.2884
EURCHF,20100909,230100,1.2884,1.2885,1.2884,1.2884
EURCHF,20100909,230200,1.2883,1.2883,1.2882,1.2882
EURCHF,20100909,230300,1.2883,1.2884,1.2883,1.2884
EURCHF,20100909,230400,1.2885,1.2885,1.2883,1.2883
EURCHF,20100909,230500,1.2884,1.2885,1.2884,1.2885
EURCHF,20100909,230600,1.2884,1.2885,1.2884,1.2885
EURCHF,20100909,230700,1.2886,1.2886,1.2884,1.2885
EURCHF,20100909,230800,1.2886,1.2886,1.2883,1.2883
EURCHF,20100909,230900,1.2882,1.2882,1.2882,1.2882
EURCHF,20100909,231000,1.2882,1.2882,1.2881,1.2882
EURCHF,20100909,231100,1.2883,1.2883,1.2882,1.2882
EURCHF,20100909,231200,1.2881,1.2881,1.2881,1.2881
EURCHF,20100909,231300,1.2881,1.2884,1.2880,1.2884
EURCHF,20100909,231400,1.2883,1.2883,1.2882,1.2882
EURCHF,20100909,231500,1.2881,1.2882,1.2881,1.2882
EURCHF,20100909,231600,1.2882,1.2882,1.2882,1.2882
EURCHF,20100909,231700,1.2881,1.2881,1.2880,1.2880
EURCHF,20100909,231800,1.2881,1.2882,1.2881,1.2881
EURCHF,20100909,231900,1.2880,1.2882,1.2880,1.2882
EURCHF,20100909,232000,1.2883,1.2883,1.2883,1.2883
EURCHF,20100909,232100,1.2882,1.2882,1.2881,1.2882
EURCHF,20100909,232200,1.2882,1.2883,1.2882,1.2882
EURCHF,20100909,232300,1.2881,1.2883,1.2880,1.2883
EURCHF,20100909,232400,1.2882,1.2883,1.2882,1.2883
EURCHF,20100909,232500,1.2882,1.2882,1.2882,1.2882
EURCHF,20100909,232600,1.2883,1.2883,1.2879,1.2882
EURCHF,20100909,232700,1.2881,1.2882,1.2880,1.2882
EURCHF,20100909,232800,1.2881,1.2882,1.2881,1.2882
EURCHF,20100909,232900,1.2881,1.2883,1.2881,1.2882
EURCHF,20100909,233000,1.2881,1.2881,1.2880,1.2880
EURCHF,20100909,233100,1.2880,1.2880,1.2880,1.2880
EURCHF,20100909,233200,1.2881,1.2881,1.2880,1.2880
EURCHF,20100909,233300,1.2880,1.2881,1.2880,1.2881
EURCHF,20100909,233400,1.2882,1.2882,1.2881,1.2882
EURCHF,20100909,233500,1.2882,1.2882,1.2882,1.2882
EURCHF,20100909,233600,1.2881,1.2882,1.2881,1.2882
EURCHF,20100909,233700,1.2882,1.2882,1.2882,1.2882
EURCHF,20100909,233800,1.2881,1.2882,1.2881,1.2882
EURCHF,20100909,233900,1.2883,1.2885,1.2882,1.2885
EURCHF,20100909,234000,1.2884,1.2885,1.2884,1.2885
EURCHF,20100909,234100,1.2886,1.2886,1.2884,1.2885
EURCHF,20100909,234200,1.2886,1.2887,1.2886,1.2886
EURCHF,20100909,234300,1.2885,1.2886,1.2884,1.2884
EURCHF,20100909,234400,1.2885,1.2886,1.2885,1.2886
EURCHF,20100909,234500,1.2886,1.2886,1.2885,1.2885
EURCHF,20100909,234600,1.2886,1.2886,1.2885,1.2886
EURCHF,20100909,234700,1.2887,1.2887,1.2885,1.2885
EURCHF,20100909,234800,1.2886,1.2886,1.2885,1.2886
EURCHF,20100909,234900,1.2885,1.2885,1.2885,1.2885
EURCHF,20100909,235000,1.2886,1.2886,1.2886,1.2886
EURCHF,20100909,235100,1.2886,1.2887,1.2886,1.2887
EURCHF,20100909,235200,1.2886,1.2887,1.2885,1.2887
EURCHF,20100909,235300,1.2886,1.2887,1.2885,1.2887
EURCHF,20100909,235400,1.2886,1.2887,1.2885,1.2885
EURCHF,20100909,235500,1.2886,1.2886,1.2885,1.2885
EURCHF,20100909,235600,1.2884,1.2887,1.2884,1.2887
EURCHF,20100909,235700,1.2888,1.2888,1.2887,1.2887
EURCHF,20100909,235800,1.2888,1.2888,1.2888,1.2888
EURCHF,20100909,235900,1.2887,1.2889,1.2887,1.2889
EURCHF,20100910,000000,1.2888,1.2888,1.2887,1.2887
EURJPY,20100909,000100,106.68,106.68,106.67,106.68
EURJPY,20100909,000200,106.67,106.69,106.67,106.69
EURJPY,20100909,000300,106.68,106.69,106.68,106.68
EURJPY,20100909,000400,106.67,106.67,106.67,106.67
EURJPY,20100909,000500,106.68,106.68,106.67,106.68
EURJPY,20100909,000600,106.67,106.68,106.66,106.67
EURJPY,20100909,000700,106.67,106.67,106.67,106.67
EURJPY,20100909,000800,106.67,106.67,106.67,106.67
EURJPY,20100909,000900,106.68,106.69,106.68,106.69
EURJPY,20100909,001000,106.68,106.68,106.67,106.67
EURJPY,20100909,001100,106.67,106.68,106.67,106.68
EURJPY,20100909,001200,106.67,106.69,106.67,106.68
EURJPY,20100909,001300,106.69,106.69,106.69,106.69
EURJPY,20100909,001400,106.68,106.69,106.68,106.69
EURJPY,20100909,001500,106.68,106.68,106.68,106.68
EURJPY,20100909,001600,106.67,106.68,106.67,106.67
EURJPY,20100909,001700,106.67,106.68,106.67,106.68
EURJPY,20100909,001800,106.69,106.70,106.69,106.70
EURJPY,20100909,001900,106.69,106.69,106.69,106.69
EURJPY,20100909,002000,106.69,106.69,106.69,106.69
EURJPY,20100909,002100,106.69,106.69,106.69,106.69
EURJPY,20100909,002200,106.69,106.69,106.68,106.68
EURJPY,20100909,002300,106.69,106.69,106.68,106.69
EURJPY,20100909,002400,106.68,106.69,106.68,106.69
EURJPY,20100909,002500,106.68,106.69,106.68,106.68
EURJPY,20100909,002600,106.67,106.68,106.67,106.67
EURJPY,20100909,002700,106.67,106.68,106.67,106.68
EURJPY,20100909,002800,106.67,106.68,106.67,106.68
EURJPY,20100909,002900,106.68,106.68,106.68,106.68
EURJPY,20100909,003000,106.68,106.68,106.68,106.68
EURJPY,20100909,003100,106.69,106.70,106.69,106.69
EURJPY,20100909,003200,106.70,106.70,106.70,106.70
EURJPY,20100909,003300,106.69,106.69,106.69,106.69
EURJPY,20100909,003400,106.69,106.69,106.69,106.69
EURJPY,20100909,003500,106.69,106.69,106.69,106.69
EURJPY,20100909,003600,106.69,106.69,106.69,106.69
EURJPY,20100909,003700,106.69,106.69,106.69,106.69
EURJPY,20100909,003800,106.69,106.69,106.69,106.69
EURJPY,20100909,003900,106.70,106.70,106.69,106.69
EURJPY,20100909,004000,106.69,106.69,106.69,106.69
EURJPY,20100909,004100,106.69,106.69,106.69,106.69
EURJPY,20100909,004200,106.69,106.69,106.69,106.69
EURJPY,20100909,004300,106.69,106.69,106.68,106.68
EURJPY,20100909,004400,106.69,106.69,106.69,106.69
EURJPY,20100909,004500,106.69,106.69,106.69,106.69
EURJPY,20100909,004600,106.69,106.69,106.69,106.69
EURJPY,20100909,004700,106.70,106.74,106.70,106.74
EURJPY,20100909,004800,106.74,106.74,106.74,106.74
EURJPY,20100909,004900,106.75,106.81,106.75,106.81
EURJPY,20100909,005000,106.82,106.83,106.82,106.83
EURJPY,20100909,005100,106.83,106.85,106.83,106.84
EURJPY,20100909,005200,106.83,106.84,106.83,106.84
EURJPY,20100909,005300,106.83,106.84,106.83,106.84
EURJPY,20100909,005400,106.85,106.85,106.84,106.84
EURJPY,20100909,005500,106.83,106.85,106.83,106.85
EURJPY,20100909,005600,106.86,106.91,106.86,106.91
EURJPY,20100909,005700,106.92,106.92,106.91,106.92
EURJPY,20100909,005800,106.91,106.91,106.90,106.90
EURJPY,20100909,005900,106.89,106.89,106.87,106.88
EURJPY,20100909,010000,106.87,106.87,106.86,106.87
EURJPY,20100909,010100,106.88,106.88,106.87,106.88
EURJPY,20100909,010200,106.88,106.89,106.88,106.88
EURJPY,20100909,010300,106.89,106.91,106.89,106.91
EURJPY,20100909,010400,106.92,106.92,106.90,106.90
EURJPY,20100909,010500,106.89,106.89,106.88,106.88
EURJPY,20100909,010600,106.89,106.90,106.89,106.90
EURJPY,20100909,010700,106.91,106.91,106.91,106.91
EURJPY,20100909,010800,106.91,106.91,106.91,106.91
EURJPY,20100909,010900,106.90,106.90,106.90,106.90
EURJPY,20100909,011000,106.91,106.91,106.91,106.91
EURJPY,20100909,011100,106.90,106.90,106.88,106.88
EURJPY,20100909,011200,106.89,106.90,106.89,106.90
EURJPY,20100909,011300,106.89,106.91,106.89,106.90
EURJPY,20100909,011400,106.91,106.91,106.90,106.91
EURJPY,20100909,011500,106.90,106.93,106.90,106.93
EURJPY,20100909,011600,106.92,106.92,106.92,106.92
EURJPY,20100909,011700,106.91,106.92,106.91,106.91
EURJPY,20100909,011800,106.91,106.91,106.91,106.91
EURJPY,20100909,011900,106.90,106.91,106.90,106.91
EURJPY,20100909,012000,106.90,106.90,106.90,106.90
EURJPY,20100909,012100,106.90,106.90,106.88,106.88
EURJPY,20100909,012200,106.87,106.89,106.87,106.89
EURJPY,20100909,012300,106.88,106.89,106.88,106.88
EURJPY,20100909,012400,106.87,106.87,106.86,106.86
EURJPY,20100909,012500,106.87,106.88,106.87,106.87
EURJPY,20100909,012600,106.86,106.86,106.82,106.82
EURJPY,20100909,012700,106.81,106.82,106.81,106.81
EURJPY,20100909,012800,106.82,106.82,106.81,106.81
EURJPY,20100909,012900,106.82,106.82,106.81,106.81
EURJPY,20100909,013000,106.82,106.82,106.82,106.82
EURJPY,20100909,013100,106.83,106.83,106.82,106.82
EURJPY,20100909,013200,106.83,106.83,106.83,106.83
EURJPY,20100909,013300,106.83,106.83,106.83,106.83
EURJPY,20100909,013400,106.82,106.82,106.80,106.80
EURJPY,20100909,013500,106.79,106.79,106.77,106.77
EURJPY,20100909,013600,106.76,106.76,106.75,106.76
EURJPY,20100909,013700,106.76,106.76,106.75,106.75
EURJPY,20100909,013800,106.76,106.76,106.76,106.76
EURJPY,20100909,013900,106.76,106.80,106.76,106.80
EURJPY,20100909,014000,106.79,106.80,106.79,106.80
EURJPY,20100909,014100,106.80,106.80,106.80,106.80
EURJPY,20100909,014200,106.79,106.80,106.79,106.80
EURJPY,20100909,014300,106.79,106.80,106.79,106.80
EURJPY,20100909,014400,106.79,106.80,106.79,106.80
EURJPY,20100909,014500,106.81,106.81,106.80,106.80
EURJPY,20100909,014600,106.80,106.80,106.79,106.79
EURJPY,20100909,014700,106.80,106.80,106.80,106.80
EURJPY,20100909,014800,106.80,106.80,106.79,106.79
EURJPY,20100909,014900,106.78,106.78,106.77,106.77
EURJPY,20100909,015000,106.76,106.76,106.71,106.71
EURJPY,20100909,015100,106.70,106.70,106.69,106.69
EURJPY,20100909,015200,106.68,106.71,106.68,106.71
EURJPY,20100909,015300,106.70,106.73,106.70,106.73
EURJPY,20100909,015400,106.74,106.74,106.73,106.73
EURJPY,20100909,015500,106.74,106.75,106.74,106.74
EURJPY,20100909,015600,106.75,106.77,106.75,106.77
EURJPY,20100909,015700,106.76,106.77,106.76,106.77
EURJPY,20100909,015800,106.78,106.85,106.78,106.85
EURJPY,20100909,015900,106.84,106.84,106.83,106.83
EURJPY,20100909,020000,106.83,106.88,106.83,106.88
EURJPY,20100909,020100,106.89,106.89,106.85,106.85
EURJPY,20100909,020200,106.86,106.88,106.81,106.81
EURJPY,20100909,020300,106.82,106.84,106.82,106.83
EURJPY,20100909,020400,106.82,106.83,106.82,106.83
EURJPY,20100909,020500,106.84,106.86,106.82,106.82
EURJPY,20100909,020600,106.81,106.81,106.80,106.81
EURJPY,20100909,020700,106.80,106.80,106.78,106.78
EURJPY,20100909,020800,106.76,106.76,106.74,106.74
EURJPY,20100909,020900,106.73,106.78,106.73,106.78
EURJPY,20100909,021000,106.79,106.80,106.78,106.79
EURJPY,20100909,021100,106.80,106.83,106.80,106.82
EURJPY,20100909,021200,106.81,106.81,106.78,106.79
EURJPY,20100909,021300,106.80,106.81,106.80,106.81
EURJPY,20100909,021400,106.80,106.81,106.80,106.81
EURJPY,20100909,021500,106.82,106.83,106.82,106.82
EURJPY,20100909,021600,106.81,106.81,106.80,106.81
EURJPY,20100909,021700,106.80,106.80,106.80,106.80
EURJPY,20100909,021800,106.80,106.84,106.80,106.83
EURJPY,20100909,021900,106.84,106.86,106.84,106.86
EURJPY,20100909,022000,106.87,106.88,106.84,106.84
EURJPY,20100909,022100,106.83,106.88,106.83,106.87
EURJPY,20100909,022200,106.87,106.88,106.87,106.88
EURJPY,20100909,022300,106.87,106.87,106.86,106.87
EURJPY,20100909,022400,106.86,106.89,106.86,106.87
EURJPY,20100909,022500,106.88,106.88,106.86,106.86
EURJPY,20100909,022600,106.85,106.85,106.84,106.84
EURJPY,20100909,022700,106.83,106.84,106.83,106.83
EURJPY,20100909,022800,106.83,106.83,106.82,106.82
EURJPY,20100909,022900,106.81,106.82,106.81,106.82
EURJPY,20100909,023000,106.82,106.82,106.81,106.81
EURJPY,20100909,023100,106.81,106.82,106.81,106.82
EURJPY,20100909,023200,106.83,106.84,106.83,106.83
EURJPY,20100909,023300,106.84,106.86,106.84,106.86
EURJPY,20100909,023400,106.85,106.85,106.82,106.83
EURJPY,20100909,023500,106.84,106.86,106.84,106.85
EURJPY,20100909,023600,106.86,106.86,106.85,106.85
EURJPY,20100909,023700,106.85,106.85,106.85,106.85
EURJPY,20100909,023800,106.86,106.86,106.86,106.86
EURJPY,20100909,023900,106.86,106.86,106.86,106.86
EURJPY,20100909,024000,106.85,106.85,106.85,106.85
EURJPY,20100909,024100,106.85,106.86,106.85,106.86
EURJPY,20100909,024200,106.86,106.86,106.86,106.86
EURJPY,20100909,024300,106.86,106.86,106.86,106.86
EURJPY,20100909,024400,106.85,106.86,106.82,106.84
EURJPY,20100909,024500,106.85,106.88,106.84,106.88
EURJPY,20100909,024600,106.87,106.87,106.84,106.86
EURJPY,20100909,024700,106.85,106.85,106.85,106.85
EURJPY,20100909,024800,106.86,106.87,106.86,106.86
EURJPY,20100909,024900,106.87,106.88,106.87,106.87
EURJPY,20100909,025000,106.88,106.88,106.85,106.85
EURJPY,20100909,025100,106.86,106.86,106.85,106.85
EURJPY,20100909,025200,106.86,106.86,106.86,106.86
EURJPY,20100909,025300,106.86,106.86,106.82,106.82
EURJPY,20100909,025400,106.81,106.81,106.78,106.78
EURJPY,20100909,025500,106.77,106.77,106.75,106.75
EURJPY,20100909,025600,106.74,106.76,106.73,106.73
EURJPY,20100909,025700,106.72,106.73,106.72,106.72
EURJPY,20100909,025800,106.73,106.73,106.72,106.72
EURJPY,20100909,025900,106.71,106.72,106.71,106.71
EURJPY,20100909,030000,106.72,106.72,106.71,106.71
EURJPY,20100909,030100,106.72,106.72,106.68,106.69
EURJPY,20100909,030200,106.68,106.68,106.65,106.66
EURJPY,20100909,030300,106.65,106.66,106.65,106.65
EURJPY,20100909,030400,106.66,106.66,106.65,106.65
EURJPY,20100909,030500,106.66,106.66,106.63,106.64
EURJPY,20100909,030600,106.65,106.67,106.65,106.67
EURJPY,20100909,030700,106.68,106.70,106.68,106.70
EURJPY,20100909,030800,106.69,106.69,106.68,106.68
EURJPY,20100909,030900,106.67,106.68,106.66,106.68
EURJPY,20100909,031000,106.69,106.69,106.69,106.69
EURJPY,20100909,031100,106.69,106.70,106.69,106.70
EURJPY,20100909,031200,106.71,106.72,106.71,106.72
EURJPY,20100909,031300,106.73,106.73,106.72,106.72
EURJPY,20100909,031400,106.72,106.72,106.72,106.72
EURJPY,20100909,031500,106.71,106.71,106.68,106.68
EURJPY,20100909,031600,106.67,106.67,106.67,106.67
EURJPY,20100909,031700,106.67,106.67,106.67,106.67
EURJPY,20100909,031800,106.67,106.67,106.63,106.63
EURJPY,20100909,031900,106.62,106.66,106.62,106.65
EURJPY,20100909,032000,106.66,106.66,106.62,106.62
EURJPY,20100909,032100,106.63,106.66,106.62,106.66
EURJPY,20100909,032200,106.65,106.66,106.65,106.65
EURJPY,20100909,032300,106.64,106.65,106.62,106.63
EURJPY,20100909,032400,106.64,106.64,106.63,106.64
EURJPY,20100909,032500,106.65,106.66,106.65,106.66
EURJPY,20100909,032600,106.66,106.67,106.66,106.67
EURJPY,20100909,032700,106.68,106.68,106.67,106.67
EURJPY,20100909,032800,106.66,106.67,106.66,106.67
EURJPY,20100909,032900,106.67,106.68,106.67,106.68
EURJPY,20100909,033000,106.67,106.67,106.64,106.66
EURJPY,20100909,033100,106.67,106.81,106.67,106.76
EURJPY,20100909,033200,106.75,106.76,106.72,106.75
EURJPY,20100909,033300,106.76,106.77,106.74,106.74
EURJPY,20100909,033400,106.75,106.75,106.68,106.69
EURJPY,20100909,033500,106.68,106.69,106.66,106.68
EURJPY,20100909,033600,106.69,106.74,106.69,106.74
EURJPY,20100909,033700,106.75,106.76,106.75,106.76
EURJPY,20100909,033800,106.77,106.77,106.68,106.68
EURJPY,20100909,033900,106.67,106.68,106.64,106.65
EURJPY,20100909,034000,106.66,106.66,106.65,106.65
EURJPY,20100909,034100,106.66,106.67,106.65,106.67
EURJPY,20100909,034200,106.66,106.66,106.63,106.63
EURJPY,20100909,034300,106.64,106.64,106.62,106.62
EURJPY,20100909,034400,106.63,106.66,106.62,106.66
EURJPY,20100909,034500,106.67,106.68,106.67,106.67
EURJPY,20100909,034600,106.66,106.67,106.66,106.67
EURJPY,20100909,034700,106.66,106.69,106.66,106.69
EURJPY,20100909,034800,106.71,106.71,106.67,106.68
EURJPY,20100909,034900,106.67,106.69,106.67,106.67
EURJPY,20100909,035000,106.66,106.66,106.64,106.64
EURJPY,20100909,035100,106.63,106.64,106.63,106.63
EURJPY,20100909,035200,106.64,106.64,106.61,106.61
EURJPY,20100909,035300,106.60,106.60,106.55,106.57
EURJPY,20100909,035400,106.56,106.57,106.56,106.56
EURJPY,20100909,035500,106.55,106.57,106.55,106.57
EURJPY,20100909,035600,106.58,106.60,106.58,106.59
EURJPY,20100909,035700,106.60,106.61,106.60,106.61
EURJPY,20100909,035800,106.60,106.60,106.59,106.59
EURJPY,20100909,035900,106.59,106.59,106.59,106.59
EURJPY,20100909,040000,106.58,106.58,106.56,106.57
EURJPY,20100909,040100,106.56,106.57,106.53,106.53
EURJPY,20100909,040200,106.54,106.55,106.53,106.54
EURJPY,20100909,040300,106.55,106.55,106.53,106.54
EURJPY,20100909,040400,106.55,106.56,106.54,106.56
EURJPY,20100909,040500,106.57,106.57,106.55,106.56
EURJPY,20100909,040600,106.55,106.56,106.55,106.55
EURJPY,20100909,040700,106.56,106.57,106.56,106.56
EURJPY,20100909,040800,106.57,106.57,106.55,106.55
EURJPY,20100909,040900,106.54,106.54,106.53,106.53
EURJPY,20100909,041000,106.54,106.54,106.53,106.53
EURJPY,20100909,041100,106.54,106.54,106.51,106.51
EURJPY,20100909,041200,106.50,106.50,106.49,106.50
EURJPY,20100909,041300,106.49,106.50,106.47,106.48
EURJPY,20100909,041400,106.47,106.49,106.47,106.49
EURJPY,20100909,041500,106.50,106.50,106.49,106.49
EURJPY,20100909,041600,106.50,106.50,106.44,106.45
EURJPY,20100909,041700,106.46,106.47,106.45,106.47
EURJPY,20100909,041800,106.46,106.46,106.45,106.45
EURJPY,20100909,041900,106.44,106.45,106.44,106.45
EURJPY,20100909,042000,106.44,106.44,106.42,106.44
EURJPY,20100909,042100,106.43,106.43,106.42,106.43
EURJPY,20100909,042200,106.42,106.43,106.42,106.43
EURJPY,20100909,042300,106.43,106.43,106.43,106.43
EURJPY,20100909,042400,106.43,106.45,106.43,106.45
EURJPY,20100909,042500,106.46,106.47,106.46,106.47
EURJPY,20100909,042600,106.46,106.46,106.44,106.45
EURJPY,20100909,042700,106.44,106.45,106.44,106.44
EURJPY,20100909,042800,106.45,106.45,106.44,106.44
EURJPY,20100909,042900,106.45,106.50,106.45,106.50
EURJPY,20100909,043000,106.51,106.54,106.50,106.50
EURJPY,20100909,043100,106.51,106.51,106.50,106.51
EURJPY,20100909,043200,106.52,106.54,106.52,106.54
EURJPY,20100909,043300,106.55,106.55,106.53,106.53
EURJPY,20100909,043400,106.52,106.53,106.52,106.53
EURJPY,20100909,043500,106.52,106.54,106.52,106.54
EURJPY,20100909,043600,106.53,106.54,106.51,106.54
EURJPY,20100909,043700,106.55,106.56,106.54,106.56
EURJPY,20100909,043800,106.57,106.59,106.56,106.59
EURJPY,20100909,043900,106.58,106.59,106.56,106.56
EURJPY,20100909,044000,106.55,106.55,106.55,106.55
EURJPY,20100909,044100,106.56,106.56,106.55,106.55
EURJPY,20100909,044200,106.56,106.56,106.56,106.56
EURJPY,20100909,044300,106.55,106.56,106.55,106.55
EURJPY,20100909,044400,106.54,106.54,106.52,106.52
EURJPY,20100909,044500,106.53,106.54,106.52,106.52
EURJPY,20100909,044600,106.52,106.54,106.52,106.54
EURJPY,20100909,044700,106.55,106.55,106.53,106.54
EURJPY,20100909,044800,106.53,106.55,106.53,106.54
EURJPY,20100909,044900,106.53,106.55,106.53,106.55
EURJPY,20100909,045000,106.56,106.56,106.55,106.55
EURJPY,20100909,045100,106.54,106.56,106.54,106.56
EURJPY,20100909,045200,106.57,106.57,106.56,106.57
EURJPY,20100909,045300,106.58,106.58,106.58,106.58
EURJPY,20100909,045400,106.58,106.59,106.58,106.59
EURJPY,20100909,045500,106.58,106.58,106.58,106.58
EURJPY,20100909,045600,106.58,106.59,106.58,106.59
EURJPY,20100909,045700,106.59,106.59,106.59,106.59
EURJPY,20100909,045800,106.58,106.58,106.57,106.58
EURJPY,20100909,045900,106.59,106.59,106.59,106.59
EURJPY,20100909,050000,106.58,106.60,106.58,106.60
EURJPY,20100909,050100,106.59,106.61,106.59,106.61
EURJPY,20100909,050200,106.61,106.61,106.61,106.61
EURJPY,20100909,050300,106.61,106.62,106.61,106.62
EURJPY,20100909,050400,106.63,106.63,106.62,106.62
EURJPY,20100909,050500,106.62,106.63,106.62,106.63
EURJPY,20100909,050600,106.62,106.62,106.61,106.61
EURJPY,20100909,050700,106.62,106.62,106.62,106.62
EURJPY,20100909,050800,106.62,106.64,106.62,106.63
EURJPY,20100909,050900,106.64,106.64,106.63,106.64
EURJPY,20100909,051000,106.63,106.64,106.63,106.64
EURJPY,20100909,051100,106.64,106.64,106.64,106.64
EURJPY,20100909,051200,106.64,106.64,106.63,106.63
EURJPY,20100909,051300,106.62,106.62,106.62,106.62
EURJPY,20100909,051400,106.62,106.64,106.62,106.64
EURJPY,20100909,051500,106.63,106.64,106.62,106.62
EURJPY,20100909,051600,106.61,106.61,106.61,106.61
EURJPY,20100909,051700,106.61,106.61,106.60,106.60
EURJPY,20100909,051800,106.61,106.61,106.59,106.59
EURJPY,20100909,051900,106.59,106.60,106.59,106.59
EURJPY,20100909,052000,106.60,106.60,106.58,106.58
EURJPY,20100909,052100,106.59,106.59,106.56,106.56
EURJPY,20100909,052200,106.57,106.57,106.56,106.57
EURJPY,20100909,052300,106.56,106.56,106.56,106.56
EURJPY,20100909,052400,106.55,106.57,106.55,106.56
EURJPY,20100909,052500,106.57,106.57,106.56,106.56
EURJPY,20100909,052600,106.56,106.56,106.56,106.56
EURJPY,20100909,052700,106.56,106.56,106.56,106.56
EURJPY,20100909,052800,106.56,106.56,106.56,106.56
EURJPY,20100909,052900,106.56,106.56,106.56,106.56
EURJPY,20100909,053000,106.56,106.56,106.56,106.56
EURJPY,20100909,053100,106.56,106.56,106.56,106.56
EURJPY,20100909,053200,106.56,106.56,106.56,106.56
EURJPY,20100909,053300,106.55,106.56,106.55,106.55
EURJPY,20100909,053400,106.54,106.54,106.52,106.52
EURJPY,20100909,053500,106.53,106.53,106.52,106.53
EURJPY,20100909,053600,106.52,106.53,106.52,106.53
EURJPY,20100909,053700,106.53,106.53,106.52,106.52
EURJPY,20100909,053800,106.53,106.55,106.53,106.55
EURJPY,20100909,053900,106.54,106.56,106.54,106.55
EURJPY,20100909,054000,106.56,106.56,106.54,106.54
EURJPY,20100909,054100,106.53,106.53,106.52,106.52
EURJPY,20100909,054200,106.51,106.51,106.49,106.50
EURJPY,20100909,054300,106.51,106.51,106.49,106.50
EURJPY,20100909,054400,106.49,106.49,106.47,106.47
EURJPY,20100909,054500,106.47,106.47,106.46,106.46
EURJPY,20100909,054600,106.45,106.45,106.44,106.44
EURJPY,20100909,054700,106.45,106.45,106.44,106.44
EURJPY,20100909,054800,106.44,106.45,106.44,106.45
EURJPY,20100909,054900,106.44,106.46,106.44,106.46
EURJPY,20100909,055000,106.45,106.46,106.45,106.46
EURJPY,20100909,055100,106.45,106.46,106.45,106.45
EURJPY,20100909,055200,106.46,106.47,106.46,106.46
EURJPY,20100909,055300,106.47,106.47,106.45,106.45
EURJPY,20100909,055400,106.45,106.46,106.45,106.46
EURJPY,20100909,055500,106.45,106.45,106.44,106.44
EURJPY,20100909,055600,106.45,106.46,106.45,106.45
EURJPY,20100909,055700,106.46,106.46,106.45,106.45
EURJPY,20100909,055800,106.44,106.44,106.42,106.42
EURJPY,20100909,055900,106.41,106.41,106.41,106.41
EURJPY,20100909,060000,106.42,106.43,106.42,106.42
EURJPY,20100909,060100,106.41,106.42,106.41,106.42
EURJPY,20100909,060200,106.43,106.44,106.42,106.42
EURJPY,20100909,060300,106.41,106.42,106.41,106.42
EURJPY,20100909,060400,106.42,106.42,106.41,106.41
EURJPY,20100909,060500,106.42,106.42,106.41,106.42
EURJPY,20100909,060600,106.43,106.45,106.43,106.45
EURJPY,20100909,060700,106.45,106.45,106.44,106.44
EURJPY,20100909,060800,106.45,106.45,106.44,106.44
EURJPY,20100909,060900,106.44,106.44,106.44,106.44
EURJPY,20100909,061000,106.45,106.47,106.45,106.47
EURJPY,20100909,061100,106.47,106.47,106.47,106.47
EURJPY,20100909,061200,106.47,106.47,106.47,106.47
EURJPY,20100909,061300,106.47,106.49,106.47,106.49
EURJPY,20100909,061400,106.50,106.51,106.50,106.51
EURJPY,20100909,061500,106.50,106.50,106.50,106.50
EURJPY,20100909,061600,106.50,106.51,106.50,106.50
EURJPY,20100909,061700,106.50,106.50,106.49,106.49
EURJPY,20100909,061800,106.48,106.48,106.48,106.48
EURJPY,20100909,061900,106.47,106.47,106.46,106.46
EURJPY,20100909,062000,106.45,106.45,106.44,106.44
EURJPY,20100909,062100,106.44,106.44,106.44,106.44
EURJPY,20100909,062200,106.43,106.43,106.37,106.37
EURJPY,20100909,062300,106.38,106.40,106.38,106.39
EURJPY,20100909,062400,106.38,106.38,106.35,106.35
EURJPY,20100909,062500,106.34,106.36,106.34,106.36
EURJPY,20100909,062600,106.37,106.38,106.37,106.38
EURJPY,20100909,062700,106.37,106.37,106.33,106.34
EURJPY,20100909,062800,106.35,106.36,106.35,106.36
EURJPY,20100909,062900,106.37,106.38,106.37,106.38
EURJPY,20100909,063000,106.37,106.38,106.37,106.37
EURJPY,20100909,063100,106.36,106.36,106.36,106.36
EURJPY,20100909,063200,106.36,106.36,106.35,106.35
EURJPY,20100909,063300,106.34,106.35,106.34,106.34
EURJPY,20100909,063400,106.33,106.33,106.33,106.33
EURJPY,20100909,063500,106.32,106.33,106.32,106.32
EURJPY,20100909,063600,106.31,106.31,106.30,106.31
EURJPY,20100909,063700,106.32,106.32,106.31,106.31
EURJPY,20100909,063800,106.30,106.30,106.28,106.29
EURJPY,20100909,063900,106.28,106.28,106.25,106.25
EURJPY,20100909,064000,106.26,106.27,106.25,106.27
EURJPY,20100909,064100,106.27,106.28,106.27,106.28
EURJPY,20100909,064200,106.29,106.30,106.28,106.30
EURJPY,20100909,064300,106.29,106.31,106.29,106.31
EURJPY,20100909,064400,106.30,106.30,106.27,106.27
EURJPY,20100909,064500,106.28,106.28,106.26,106.26
EURJPY,20100909,064600,106.27,106.27,106.26,106.26
EURJPY,20100909,064700,106.27,106.28,106.27,106.28
EURJPY,20100909,064800,106.29,106.32,106.29,106.32
EURJPY,20100909,064900,106.33,106.33,106.32,106.32
EURJPY,20100909,065000,106.33,106.33,106.32,106.33
EURJPY,20100909,065100,106.32,106.32,106.31,106.31
EURJPY,20100909,065200,106.30,106.31,106.30,106.31
EURJPY,20100909,065300,106.32,106.32,106.32,106.32
EURJPY,20100909,065400,106.32,106.33,106.30,106.30
EURJPY,20100909,065500,106.31,106.31,106.30,106.31
EURJPY,20100909,065600,106.32,106.32,106.31,106.31
EURJPY,20100909,065700,106.31,106.32,106.31,106.32
EURJPY,20100909,065800,106.33,106.33,106.32,106.32
EURJPY,20100909,065900,106.31,106.32,106.31,106.32
EURJPY,20100909,070000,106.31,106.32,106.31,106.32
EURJPY,20100909,070100,106.31,106.33,106.31,106.33
EURJPY,20100909,070200,106.32,106.32,106.31,106.31
EURJPY,20100909,070300,106.30,106.30,106.28,106.29
EURJPY,20100909,070400,106.28,106.28,106.25,106.25
EURJPY,20100909,070500,106.24,106.26,106.23,106.23
EURJPY,20100909,070600,106.22,106.22,106.21,106.22
EURJPY,20100909,070700,106.22,106.24,106.22,106.24
EURJPY,20100909,070800,106.23,106.24,106.23,106.24
EURJPY,20100909,070900,106.24,106.24,106.22,106.22
EURJPY,20100909,071000,106.22,106.22,106.22,106.22
EURJPY,20100909,071100,106.21,106.22,106.20,106.21
EURJPY,20100909,071200,106.20,106.21,106.17,106.17
EURJPY,20100909,071300,106.18,106.20,106.18,106.19
EURJPY,20100909,071400,106.20,106.20,106.19,106.20
EURJPY,20100909,071500,106.19,106.19,106.15,106.15
EURJPY,20100909,071600,106.16,106.17,106.16,106.17
EURJPY,20100909,071700,106.16,106.16,106.15,106.16
EURJPY,20100909,071800,106.17,106.20,106.17,106.20
EURJPY,20100909,071900,106.21,106.21,106.19,106.20
EURJPY,20100909,072000,106.19,106.20,106.19,106.20
EURJPY,20100909,072100,106.20,106.20,106.20,106.20
EURJPY,20100909,072200,106.21,106.21,106.19,106.19
EURJPY,20100909,072300,106.18,106.20,106.18,106.20
EURJPY,20100909,072400,106.21,106.21,106.20,106.20
EURJPY,20100909,072500,106.21,106.21,106.21,106.21
EURJPY,20100909,072600,106.21,106.24,106.21,106.24
EURJPY,20100909,072700,106.25,106.26,106.24,106.25
EURJPY,20100909,072800,106.26,106.26,106.24,106.24
EURJPY,20100909,072900,106.25,106.25,106.23,106.23
EURJPY,20100909,073000,106.22,106.23,106.22,106.22
EURJPY,20100909,073100,106.23,106.24,106.23,106.24
EURJPY,20100909,073200,106.25,106.26,106.25,106.25
EURJPY,20100909,073300,106.26,106.26,106.24,106.24
EURJPY,20100909,073400,106.25,106.26,106.25,106.26
EURJPY,20100909,073500,106.27,106.30,106.27,106.29
EURJPY,20100909,073600,106.30,106.31,106.28,106.31
EURJPY,20100909,073700,106.31,106.31,106.29,106.29
EURJPY,20100909,073800,106.30,106.30,106.29,106.30
EURJPY,20100909,073900,106.31,106.31,106.30,106.31
EURJPY,20100909,074000,106.30,106.30,106.29,106.29
EURJPY,20100909,074100,106.30,106.30,106.26,106.26
EURJPY,20100909,074200,106.25,106.25,106.25,106.25
EURJPY,20100909,074300,106.25,106.25,106.24,106.25
EURJPY,20100909,074400,106.26,106.26,106.25,106.25
EURJPY,20100909,074500,106.24,106.26,106.24,106.25
EURJPY,20100909,074600,106.26,106.29,106.26,106.28
EURJPY,20100909,074700,106.28,106.28,106.28,106.28
EURJPY,20100909,074800,106.29,106.30,106.28,106.28
EURJPY,20100909,074900,106.26,106.26,106.25,106.26
EURJPY,20100909,075000,106.25,106.26,106.25,106.26
EURJPY,20100909,075100,106.27,106.27,106.26,106.26
EURJPY,20100909,075200,106.25,106.25,106.22,106.22
EURJPY,20100909,075300,106.22,106.22,106.22,106.22
EURJPY,20100909,075400,106.23,106.23,106.21,106.21
EURJPY,20100909,075500,106.20,106.25,106.20,106.25
EURJPY,20100909,075600,106.25,106.26,106.25,106.25
EURJPY,20100909,075700,106.24,106.25,106.22,106.22
EURJPY,20100909,075800,106.21,106.22,106.20,106.20
EURJPY,20100909,075900,106.19,106.19,106.17,106.17
EURJPY,20100909,080000,106.16,106.16,106.14,106.14
EURJPY,20100909,080100,106.15,106.17,106.15,106.16
EURJPY,20100909,080200,106.17,106.19,106.17,106.19
EURJPY,20100909,080300,106.18,106.21,106.18,106.21
EURJPY,20100909,080400,106.22,106.24,106.22,106.24
EURJPY,20100909,080500,106.23,106.23,106.17,106.17
EURJPY,20100909,080600,106.16,106.17,106.16,106.16
EURJPY,20100909,080700,106.17,106.19,106.16,106.19
EURJPY,20100909,080800,106.18,106.18,106.17,106.17
EURJPY,20100909,080900,106.18,106.18,106.17,106.18
EURJPY,20100909,081000,106.17,106.18,106.17,106.18
EURJPY,20100909,081100,106.19,106.20,106.19,106.20
EURJPY,20100909,081200,106.20,106.20,106.19,106.19
EURJPY,20100909,081300,106.18,106.20,106.18,106.20
EURJPY,20100909,081400,106.21,106.22,106.21,106.21
EURJPY,20100909,081500,106.22,106.22,106.17,106.17
EURJPY,20100909,081600,106.16,106.19,106.16,106.19
EURJPY,20100909,081700,106.20,106.23,106.20,106.20
EURJPY,20100909,081800,106.21,106.26,106.21,106.25
EURJPY,20100909,081900,106.26,106.32,106.26,106.31
EURJPY,20100909,082000,106.30,106.30,106.27,106.29
EURJPY,20100909,082100,106.30,106.32,106.30,106.31
EURJPY,20100909,082200,106.33,106.34,106.33,106.34
EURJPY,20100909,082300,106.33,106.34,106.32,106.32
EURJPY,20100909,082400,106.31,106.31,106.29,106.29
EURJPY,20100909,082500,106.30,106.30,106.27,106.27
EURJPY,20100909,082600,106.26,106.26,106.23,106.23
EURJPY,20100909,082700,106.22,106.24,106.22,106.24
EURJPY,20100909,082800,106.25,106.28,106.25,106.27
EURJPY,20100909,082900,106.28,106.28,106.24,106.25
EURJPY,20100909,083000,106.24,106.26,106.24,106.25
EURJPY,20100909,083100,106.24,106.25,106.22,106.22
EURJPY,20100909,083200,106.20,106.20,106.18,106.19
EURJPY,20100909,083300,106.20,106.22,106.15,106.15
EURJPY,20100909,083400,106.16,106.16,106.11,106.11
EURJPY,20100909,083500,106.10,106.11,106.08,106.09
EURJPY,20100909,083600,106.10,106.10,106.08,106.09
EURJPY,20100909,083700,106.08,106.10,106.08,106.10
EURJPY,20100909,083800,106.11,106.12,106.10,106.12
EURJPY,20100909,083900,106.11,106.11,106.09,106.10
EURJPY,20100909,084000,106.11,106.12,106.08,106.10
EURJPY,20100909,084100,106.11,106.12,106.10,106.12
EURJPY,20100909,084200,106.13,106.20,106.13,106.19
EURJPY,20100909,084300,106.18,106.18,106.14,106.14
EURJPY,20100909,084400,106.15,106.15,106.12,106.12
EURJPY,20100909,084500,106.13,106.14,106.12,106.12
EURJPY,20100909,084600,106.11,106.12,106.11,106.12
EURJPY,20100909,084700,106.11,106.16,106.11,106.16
EURJPY,20100909,084800,106.15,106.18,106.15,106.17
EURJPY,20100909,084900,106.16,106.19,106.15,106.19
EURJPY,20100909,085000,106.18,106.20,106.18,106.20
EURJPY,20100909,085100,106.19,106.20,106.19,106.20
EURJPY,20100909,085200,106.19,106.21,106.18,106.20
EURJPY,20100909,085300,106.19,106.19,106.17,106.17
EURJPY,20100909,085400,106.18,106.19,106.18,106.19
EURJPY,20100909,085500,106.18,106.18,106.17,106.17
EURJPY,20100909,085600,106.18,106.18,106.16,106.17
EURJPY,20100909,085700,106.18,106.18,106.15,106.15
EURJPY,20100909,085800,106.14,106.17,106.14,106.17
EURJPY,20100909,085900,106.16,106.16,106.15,106.15
EURJPY,20100909,090000,106.14,106.16,106.14,106.16
EURJPY,20100909,090100,106.17,106.17,106.15,106.17
EURJPY,20100909,090200,106.16,106.16,106.10,106.10
EURJPY,20100909,090300,106.09,106.13,106.09,106.13
EURJPY,20100909,090400,106.12,106.13,106.10,106.13
EURJPY,20100909,090500,106.12,106.14,106.11,106.11
EURJPY,20100909,090600,106.10,106.10,106.08,106.09
EURJPY,20100909,090700,106.08,106.08,106.04,106.04
EURJPY,20100909,090800,106.05,106.05,105.98,106.01
EURJPY,20100909,090900,106.02,106.03,106.02,106.03
EURJPY,20100909,091000,106.02,106.08,106.02,106.08
EURJPY,20100909,091100,106.09,106.09,106.04,106.04
EURJPY,20100909,091200,106.05,106.08,106.05,106.07
EURJPY,20100909,091300,106.06,106.06,106.02,106.04
EURJPY,20100909,091400,106.03,106.04,105.97,105.98
EURJPY,20100909,091500,105.99,106.03,105.99,106.00
EURJPY,20100909,091600,105.99,105.99,105.96,105.99
EURJPY,20100909,091700,106.00,106.00,105.96,105.99
EURJPY,20100909,091800,105.98,106.00,105.98,106.00
EURJPY,20100909,091900,105.99,105.99,105.96,105.96
EURJPY,20100909,092000,105.95,106.02,105.95,105.99
EURJPY,20100909,092100,106.00,106.00,105.97,105.99
EURJPY,20100909,092200,106.00,106.01,106.00,106.00
EURJPY,20100909,092300,106.01,106.02,106.01,106.02
EURJPY,20100909,092400,106.01,106.01,105.98,105.98
EURJPY,20100909,092500,105.97,106.01,105.94,106.01
EURJPY,20100909,092600,106.00,106.00,105.98,105.98
EURJPY,20100909,092700,105.99,106.01,105.99,106.00
EURJPY,20100909,092800,106.01,106.04,106.00,106.00
EURJPY,20100909,092900,106.01,106.03,106.00,106.02
EURJPY,20100909,093000,106.01,106.03,106.01,106.03
EURJPY,20100909,093100,106.02,106.02,105.99,106.00
EURJPY,20100909,093200,105.99,106.00,105.99,106.00
EURJPY,20100909,093300,106.01,106.06,106.01,106.05
EURJPY,20100909,093400,106.06,106.07,106.06,106.06
EURJPY,20100909,093500,106.07,106.09,106.07,106.08
EURJPY,20100909,093600,106.09,106.11,106.09,106.11
EURJPY,20100909,093700,106.10,106.11,106.09,106.11
EURJPY,20100909,093800,106.12,106.16,106.11,106.16
EURJPY,20100909,093900,106.15,106.15,106.13,106.13
EURJPY,20100909,094000,106.14,106.16,106.14,106.16
EURJPY,20100909,094100,106.17,106.17,106.11,106.11
EURJPY,20100909,094200,106.10,106.11,106.10,106.11
EURJPY,20100909,094300,106.12,106.12,106.11,106.12
EURJPY,20100909,094400,106.13,106.15,106.12,106.15
EURJPY,20100909,094500,106.17,106.20,106.17,106.17
EURJPY,20100909,094600,106.18,106.22,106.17,106.22
EURJPY,20100909,094700,106.23,106.23,106.16,106.16
EURJPY,20100909,094800,106.15,106.16,106.15,106.16
EURJPY,20100909,094900,106.15,106.15,106.13,106.14
EURJPY,20100909,095000,106.15,106.17,106.15,106.17
EURJPY,20100909,095100,106.18,106.20,106.17,106.20
EURJPY,20100909,095200,106.21,106.21,106.19,106.20
EURJPY,20100909,095300,106.19,106.20,106.12,106.12
EURJPY,20100909,095400,106.11,106.12,106.08,106.11
EURJPY,20100909,095500,106.10,106.10,106.08,106.09
EURJPY,20100909,095600,106.08,106.09,106.08,106.08
EURJPY,20100909,095700,106.07,106.09,106.07,106.08
EURJPY,20100909,095800,106.09,106.11,106.08,106.10
EURJPY,20100909,095900,106.09,106.09,106.05,106.05
EURJPY,20100909,100000,106.03,106.03,106.01,106.03
EURJPY,20100909,100100,106.02,106.03,106.02,106.03
EURJPY,20100909,100200,106.04,106.08,106.04,106.07
EURJPY,20100909,100300,106.08,106.11,106.07,106.11
EURJPY,20100909,100400,106.12,106.19,106.12,106.18
EURJPY,20100909,100500,106.17,106.17,106.12,106.16
EURJPY,20100909,100600,106.17,106.18,106.17,106.18
EURJPY,20100909,100700,106.17,106.21,106.17,106.21
EURJPY,20100909,100800,106.22,106.24,106.22,106.22
EURJPY,20100909,100900,106.23,106.28,106.23,106.27
EURJPY,20100909,101000,106.28,106.28,106.25,106.26
EURJPY,20100909,101100,106.25,106.29,106.25,106.29
EURJPY,20100909,101200,106.28,106.30,106.26,106.26
EURJPY,20100909,101300,106.25,106.28,106.25,106.28
EURJPY,20100909,101400,106.29,106.32,106.29,106.30
EURJPY,20100909,101500,106.31,106.34,106.31,106.34
EURJPY,20100909,101600,106.35,106.43,106.35,106.43
EURJPY,20100909,101700,106.42,106.42,106.40,106.41
EURJPY,20100909,101800,106.40,106.42,106.40,106.42
EURJPY,20100909,101900,106.41,106.41,106.37,106.39
EURJPY,20100909,102000,106.41,106.44,106.41,106.43
EURJPY,20100909,102100,106.42,106.42,106.41,106.42
EURJPY,20100909,102200,106.41,106.41,106.39,106.39
EURJPY,20100909,102300,106.40,106.40,106.39,106.40
EURJPY,20100909,102400,106.39,106.39,106.37,106.38
EURJPY,20100909,102500,106.37,106.38,106.35,106.35
EURJPY,20100909,102600,106.36,106.36,106.33,106.33
EURJPY,20100909,102700,106.32,106.34,106.32,106.34
EURJPY,20100909,102800,106.33,106.33,106.31,106.32
EURJPY,20100909,102900,106.33,106.33,106.30,106.31
EURJPY,20100909,103000,106.30,106.30,106.27,106.27
EURJPY,20100909,103100,106.26,106.26,106.24,106.24
EURJPY,20100909,103200,106.25,106.27,106.25,106.26
EURJPY,20100909,103300,106.25,106.25,106.17,106.17
EURJPY,20100909,103400,106.16,106.19,106.15,106.19
EURJPY,20100909,103500,106.20,106.21,106.19,106.21
EURJPY,20100909,103600,106.20,106.22,106.19,106.22
EURJPY,20100909,103700,106.23,106.24,106.23,106.23
EURJPY,20100909,103800,106.22,106.22,106.17,106.18
EURJPY,20100909,103900,106.17,106.20,106.16,106.19
EURJPY,20100909,104000,106.18,106.18,106.14,106.15
EURJPY,20100909,104100,106.16,106.17,106.15,106.17
EURJPY,20100909,104200,106.16,106.17,106.16,106.17
EURJPY,20100909,104300,106.18,106.21,106.17,106.20
EURJPY,20100909,104400,106.21,106.21,106.14,106.16
EURJPY,20100909,104500,106.17,106.18,106.16,106.18
EURJPY,20100909,104600,106.19,106.27,106.18,106.26
EURJPY,20100909,104700,106.27,106.34,106.27,106.32
EURJPY,20100909,104800,106.33,106.44,106.33,106.41
EURJPY,20100909,104900,106.40,106.44,106.39,106.43
EURJPY,20100909,105000,106.44,106.47,106.44,106.46
EURJPY,20100909,105100,106.47,106.48,106.44,106.45
EURJPY,20100909,105200,106.46,106.48,106.46,106.47
EURJPY,20100909,105300,106.46,106.47,106.45,106.47
EURJPY,20100909,105400,106.46,106.46,106.44,106.45
EURJPY,20100909,105500,106.46,106.47,106.44,106.45
EURJPY,20100909,105600,106.46,106.46,106.44,106.44
EURJPY,20100909,105700,106.45,106.49,106.45,106.48
EURJPY,20100909,105800,106.49,106.57,106.48,106.57
EURJPY,20100909,105900,106.55,106.56,106.54,106.55
EURJPY,20100909,110000,106.54,106.55,106.50,106.55
EURJPY,20100909,110100,106.53,106.58,106.53,106.55
EURJPY,20100909,110200,106.54,106.54,106.43,106.43
EURJPY,20100909,110300,106.44,106.44,106.38,106.39
EURJPY,20100909,110400,106.37,106.37,106.26,106.27
EURJPY,20100909,110500,106.28,106.29,106.22,106.23
EURJPY,20100909,110600,106.22,106.29,106.21,106.29
EURJPY,20100909,110700,106.28,106.30,106.27,106.29
EURJPY,20100909,110800,106.30,106.31,106.28,106.29
EURJPY,20100909,110900,106.28,106.28,106.23,106.24
EURJPY,20100909,111000,106.25,106.28,106.25,106.28
EURJPY,20100909,111100,106.29,106.29,106.27,106.28
EURJPY,20100909,111200,106.29,106.30,106.26,106.30
EURJPY,20100909,111300,106.31,106.32,106.31,106.32
EURJPY,20100909,111400,106.31,106.33,106.26,106.26
EURJPY,20100909,111500,106.25,106.25,106.22,106.25
EURJPY,20100909,111600,106.24,106.27,106.24,106.25
EURJPY,20100909,111700,106.26,106.28,106.25,106.27
EURJPY,20100909,111800,106.26,106.29,106.24,106.28
EURJPY,20100909,111900,106.27,106.29,106.27,106.27
EURJPY,20100909,112000,106.26,106.28,106.26,106.28
EURJPY,20100909,112100,106.29,106.33,106.29,106.33
EURJPY,20100909,112200,106.32,106.33,106.31,106.31
EURJPY,20100909,112300,106.32,106.32,106.30,106.30
EURJPY,20100909,112400,106.29,106.30,106.24,106.24
EURJPY,20100909,112500,106.25,106.25,106.23,106.24
EURJPY,20100909,112600,106.23,106.24,106.22,106.22
EURJPY,20100909,112700,106.23,106.25,106.22,106.25
EURJPY,20100909,112800,106.25,106.25,106.25,106.25
EURJPY,20100909,112900,106.26,106.26,106.24,106.24
EURJPY,20100909,113000,106.22,106.22,106.19,106.19
EURJPY,20100909,113100,106.20,106.23,106.20,106.23
EURJPY,20100909,113200,106.24,106.27,106.24,106.25
EURJPY,20100909,113300,106.24,106.24,106.22,106.23
EURJPY,20100909,113400,106.24,106.34,106.24,106.34
EURJPY,20100909,113500,106.36,106.38,106.35,106.38
EURJPY,20100909,113600,106.37,106.40,106.37,106.40
EURJPY,20100909,113700,106.41,106.41,106.37,106.37
EURJPY,20100909,113800,106.38,106.42,106.38,106.42
EURJPY,20100909,113900,106.43,106.43,106.42,106.42
EURJPY,20100909,114000,106.41,106.42,106.41,106.42
EURJPY,20100909,114100,106.43,106.45,106.42,106.45
EURJPY,20100909,114200,106.44,106.44,106.41,106.43
EURJPY,20100909,114300,106.44,106.44,106.42,106.42
EURJPY,20100909,114400,106.43,106.43,106.42,106.42
EURJPY,20100909,114500,106.41,106.41,106.39,106.41
EURJPY,20100909,114600,106.42,106.42,106.38,106.39
EURJPY,20100909,114700,106.38,106.38,106.35,106.36
EURJPY,20100909,114800,106.35,106.35,106.33,106.34
EURJPY,20100909,114900,106.36,106.36,106.33,106.33
EURJPY,20100909,115000,106.32,106.33,106.31,106.32
EURJPY,20100909,115100,106.33,106.35,106.33,106.35
EURJPY,20100909,115200,106.34,106.34,106.30,106.31
EURJPY,20100909,115300,106.30,106.32,106.30,106.31
EURJPY,20100909,115400,106.30,106.31,106.26,106.27
EURJPY,20100909,115500,106.28,106.34,106.28,106.33
EURJPY,20100909,115600,106.32,106.33,106.31,106.33
EURJPY,20100909,115700,106.34,106.34,106.33,106.33
EURJPY,20100909,115800,106.34,106.34,106.33,106.33
EURJPY,20100909,115900,106.34,106.34,106.33,106.34
EURJPY,20100909,120000,106.34,106.34,106.33,106.33
EURJPY,20100909,120100,106.34,106.40,106.34,106.40
EURJPY,20100909,120200,106.39,106.39,106.37,106.37
EURJPY,20100909,120300,106.38,106.40,106.38,106.40
EURJPY,20100909,120400,106.39,106.43,106.39,106.43
EURJPY,20100909,120500,106.44,106.45,106.43,106.44
EURJPY,20100909,120600,106.45,106.50,106.43,106.50
EURJPY,20100909,120700,106.51,106.51,106.51,106.51
EURJPY,20100909,120800,106.52,106.53,106.49,106.49
EURJPY,20100909,120900,106.48,106.48,106.44,106.45
EURJPY,20100909,121000,106.44,106.47,106.44,106.47
EURJPY,20100909,121100,106.48,106.48,106.47,106.48
EURJPY,20100909,121200,106.47,106.47,106.46,106.46
EURJPY,20100909,121300,106.47,106.47,106.44,106.44
EURJPY,20100909,121400,106.45,106.45,106.43,106.43
EURJPY,20100909,121500,106.42,106.43,106.42,106.43
EURJPY,20100909,121600,106.44,106.45,106.43,106.45
EURJPY,20100909,121700,106.44,106.44,106.44,106.44
EURJPY,20100909,121800,106.43,106.43,106.42,106.42
EURJPY,20100909,121900,106.43,106.45,106.43,106.45
EURJPY,20100909,122000,106.46,106.46,106.44,106.45
EURJPY,20100909,122100,106.44,106.44,106.38,106.38
EURJPY,20100909,122200,106.39,106.39,106.37,106.39
EURJPY,20100909,122300,106.38,106.40,106.38,106.40
EURJPY,20100909,122400,106.41,106.43,106.41,106.42
EURJPY,20100909,122500,106.41,106.41,106.39,106.39
EURJPY,20100909,122600,106.38,106.39,106.37,106.39
EURJPY,20100909,122700,106.38,106.39,106.38,106.38
EURJPY,20100909,122800,106.39,106.42,106.38,106.42
EURJPY,20100909,122900,106.43,106.44,106.42,106.42
EURJPY,20100909,123000,106.41,106.42,106.40,106.42
EURJPY,20100909,123100,106.41,106.41,106.39,106.40
EURJPY,20100909,123200,106.39,106.39,106.38,106.38
EURJPY,20100909,123300,106.37,106.39,106.37,106.38
EURJPY,20100909,123400,106.37,106.39,106.37,106.38
EURJPY,20100909,123500,106.37,106.39,106.37,106.39
EURJPY,20100909,123600,106.40,106.40,106.40,106.40
EURJPY,20100909,123700,106.39,106.39,106.36,106.36
EURJPY,20100909,123800,106.35,106.36,106.35,106.36
EURJPY,20100909,123900,106.36,106.37,106.35,106.36
EURJPY,20100909,124000,106.35,106.38,106.35,106.38
EURJPY,20100909,124100,106.39,106.39,106.38,106.38
EURJPY,20100909,124200,106.37,106.39,106.36,106.39
EURJPY,20100909,124300,106.40,106.40,106.39,106.40
EURJPY,20100909,124400,106.39,106.39,106.36,106.36
EURJPY,20100909,124500,106.37,106.39,106.37,106.39
EURJPY,20100909,124600,106.38,106.39,106.38,106.38
EURJPY,20100909,124700,106.39,106.39,106.39,106.39
EURJPY,20100909,124800,106.40,106.41,106.39,106.41
EURJPY,20100909,124900,106.42,106.43,106.40,106.42
EURJPY,20100909,125000,106.41,106.46,106.41,106.45
EURJPY,20100909,125100,106.44,106.45,106.44,106.45
EURJPY,20100909,125200,106.44,106.47,106.44,106.46
EURJPY,20100909,125300,106.45,106.47,106.45,106.47
EURJPY,20100909,125400,106.46,106.46,106.44,106.46
EURJPY,20100909,125500,106.45,106.46,106.45,106.46
EURJPY,20100909,125600,106.47,106.47,106.44,106.44
EURJPY,20100909,125700,106.45,106.45,106.43,106.44
EURJPY,20100909,125800,106.45,106.47,106.44,106.46
EURJPY,20100909,125900,106.45,106.45,106.43,106.44
EURJPY,20100909,130000,106.44,106.45,106.44,106.44
EURJPY,20100909,130100,106.45,106.45,106.44,106.44
EURJPY,20100909,130200,106.44,106.44,106.44,106.44
EURJPY,20100909,130300,106.45,106.47,106.45,106.46
EURJPY,20100909,130400,106.47,106.48,106.46,106.48
EURJPY,20100909,130500,106.49,106.49,106.47,106.49
EURJPY,20100909,130600,106.50,106.51,106.49,106.51
EURJPY,20100909,130700,106.50,106.53,106.50,106.52
EURJPY,20100909,130800,106.53,106.53,106.50,106.50
EURJPY,20100909,130900,106.51,106.51,106.45,106.45
EURJPY,20100909,131000,106.44,106.48,106.44,106.48
EURJPY,20100909,131100,106.49,106.50,106.47,106.47
EURJPY,20100909,131200,106.46,106.46,106.43,106.43
EURJPY,20100909,131300,106.44,106.46,106.44,106.46
EURJPY,20100909,131400,106.45,106.45,106.43,106.44
EURJPY,20100909,131500,106.43,106.44,106.43,106.44
EURJPY,20100909,131600,106.45,106.46,106.45,106.45
EURJPY,20100909,131700,106.46,106.47,106.46,106.46
EURJPY,20100909,131800,106.47,106.47,106.45,106.46
EURJPY,20100909,131900,106.47,106.50,106.47,106.50
EURJPY,20100909,132000,106.51,106.51,106.47,106.49
EURJPY,20100909,132100,106.48,106.48,106.47,106.47
EURJPY,20100909,132200,106.48,106.48,106.47,106.47
EURJPY,20100909,132300,106.48,106.48,106.47,106.47
EURJPY,20100909,132400,106.46,106.46,106.45,106.45
EURJPY,20100909,132500,106.44,106.44,106.44,106.44
EURJPY,20100909,132600,106.44,106.44,106.42,106.42
EURJPY,20100909,132700,106.41,106.42,106.41,106.41
EURJPY,20100909,132800,106.42,106.42,106.40,106.42
EURJPY,20100909,132900,106.43,106.44,106.38,106.38
EURJPY,20100909,133000,106.37,106.38,106.36,106.36
EURJPY,20100909,133100,106.35,106.36,106.33,106.36
EURJPY,20100909,133200,106.35,106.35,106.33,106.35
EURJPY,20100909,133300,106.36,106.38,106.35,106.38
EURJPY,20100909,133400,106.39,106.40,106.39,106.40
EURJPY,20100909,133500,106.41,106.47,106.41,106.46
EURJPY,20100909,133600,106.45,106.45,106.43,106.43
EURJPY,20100909,133700,106.42,106.42,106.40,106.41
EURJPY,20100909,133800,106.42,106.42,106.40,106.42
EURJPY,20100909,133900,106.41,106.42,106.41,106.42
EURJPY,20100909,134000,106.43,106.45,106.42,106.45
EURJPY,20100909,134100,106.44,106.46,106.44,106.45
EURJPY,20100909,134200,106.44,106.46,106.43,106.46
EURJPY,20100909,134300,106.45,106.45,106.43,106.43
EURJPY,20100909,134400,106.42,106.42,106.41,106.42
EURJPY,20100909,134500,106.43,106.43,106.41,106.41
EURJPY,20100909,134600,106.42,106.42,106.40,106.40
EURJPY,20100909,134700,106.39,106.41,106.38,106.39
EURJPY,20100909,134800,106.38,106.39,106.37,106.37
EURJPY,20100909,134900,106.36,106.36,106.34,106.35
EURJPY,20100909,135000,106.36,106.36,106.33,106.34
EURJPY,20100909,135100,106.33,106.33,106.33,106.33
EURJPY,20100909,135200,106.34,106.34,106.33,106.33
EURJPY,20100909,135300,106.32,106.33,106.32,106.32
EURJPY,20100909,135400,106.33,106.33,106.32,106.32
EURJPY,20100909,135500,106.33,106.34,106.33,106.34
EURJPY,20100909,135600,106.35,106.35,106.35,106.35
EURJPY,20100909,135700,106.35,106.38,106.35,106.38
EURJPY,20100909,135800,106.39,106.40,106.38,106.38
EURJPY,20100909,135900,106.37,106.37,106.37,106.37
EURJPY,20100909,140000,106.36,106.37,106.35,106.35
EURJPY,20100909,140100,106.36,106.38,106.36,106.38
EURJPY,20100909,140200,106.37,106.39,106.36,106.39
EURJPY,20100909,140300,106.40,106.42,106.39,106.41
EURJPY,20100909,140400,106.42,106.42,106.41,106.41
EURJPY,20100909,140500,106.42,106.43,106.41,106.42
EURJPY,20100909,140600,106.41,106.41,106.40,106.41
EURJPY,20100909,140700,106.42,106.42,106.41,106.41
EURJPY,20100909,140800,106.42,106.42,106.42,106.42
EURJPY,20100909,140900,106.42,106.42,106.41,106.41
EURJPY,20100909,141000,106.40,106.40,106.38,106.39
EURJPY,20100909,141100,106.40,106.41,106.39,106.41
EURJPY,20100909,141200,106.40,106.40,106.39,106.39
EURJPY,20100909,141300,106.40,106.41,106.40,106.40
EURJPY,20100909,141400,106.39,106.41,106.39,106.41
EURJPY,20100909,141500,106.42,106.44,106.42,106.42
EURJPY,20100909,141600,106.41,106.42,106.41,106.42
EURJPY,20100909,141700,106.41,106.42,106.40,106.41
EURJPY,20100909,141800,106.42,106.42,106.41,106.41
EURJPY,20100909,141900,106.42,106.42,106.41,106.41
EURJPY,20100909,142000,106.42,106.42,106.42,106.42
EURJPY,20100909,142100,106.43,106.44,106.42,106.43
EURJPY,20100909,142200,106.44,106.44,106.43,106.43
EURJPY,20100909,142300,106.42,106.42,106.39,106.39
EURJPY,20100909,142400,106.40,106.40,106.38,106.39
EURJPY,20100909,142500,106.40,106.41,106.39,106.41
EURJPY,20100909,142600,106.40,106.41,106.39,106.41
EURJPY,20100909,142700,106.40,106.42,106.40,106.42
EURJPY,20100909,142800,106.41,106.45,106.40,106.43
EURJPY,20100909,142900,106.42,106.44,106.42,106.44
EURJPY,20100909,143000,106.45,106.47,106.45,106.47
EURJPY,20100909,143100,106.49,106.78,106.49,106.78
EURJPY,20100909,143200,106.79,106.80,106.73,106.75
EURJPY,20100909,143300,106.73,106.73,106.63,106.64
EURJPY,20100909,143400,106.66,106.69,106.64,106.65
EURJPY,20100909,143500,106.64,106.67,106.62,106.62
EURJPY,20100909,143600,106.61,106.67,106.61,106.67
EURJPY,20100909,143700,106.68,106.68,106.63,106.64
EURJPY,20100909,143800,106.63,106.75,106.63,106.74
EURJPY,20100909,143900,106.73,106.77,106.72,106.76
EURJPY,20100909,144000,106.77,106.78,106.69,106.69
EURJPY,20100909,144100,106.70,106.72,106.69,106.69
EURJPY,20100909,144200,106.70,106.73,106.68,106.68
EURJPY,20100909,144300,106.69,106.70,106.67,106.69
EURJPY,20100909,144400,106.70,106.70,106.68,106.68
EURJPY,20100909,144500,106.67,106.67,106.64,106.67
EURJPY,20100909,144600,106.66,106.67,106.61,106.61
EURJPY,20100909,144700,106.60,106.61,106.56,106.56
EURJPY,20100909,144800,106.57,106.58,106.56,106.57
EURJPY,20100909,144900,106.56,106.56,106.53,106.53
EURJPY,20100909,145000,106.52,106.52,106.49,106.49
EURJPY,20100909,145100,106.50,106.51,106.48,106.51
EURJPY,20100909,145200,106.52,106.57,106.52,106.53
EURJPY,20100909,145300,106.54,106.55,106.52,106.53
EURJPY,20100909,145400,106.54,106.56,106.54,106.56
EURJPY,20100909,145500,106.57,106.58,106.57,106.57
EURJPY,20100909,145600,106.56,106.58,106.55,106.58
EURJPY,20100909,145700,106.57,106.58,106.56,106.58
EURJPY,20100909,145800,106.57,106.60,106.57,106.60
EURJPY,20100909,145900,106.61,106.61,106.59,106.60
EURJPY,20100909,150000,106.61,106.63,106.61,106.62
EURJPY,20100909,150100,106.63,106.64,106.59,106.59
EURJPY,20100909,150200,106.60,106.61,106.59,106.61
EURJPY,20100909,150300,106.63,106.66,106.63,106.66
EURJPY,20100909,150400,106.67,106.67,106.64,106.67
EURJPY,20100909,150500,106.66,106.71,106.66,106.67
EURJPY,20100909,150600,106.68,106.74,106.68,106.74
EURJPY,20100909,150700,106.75,106.75,106.74,106.75
EURJPY,20100909,150800,106.74,106.74,106.70,106.72
EURJPY,20100909,150900,106.73,106.76,106.73,106.75
EURJPY,20100909,151000,106.76,106.76,106.70,106.72
EURJPY,20100909,151100,106.73,106.76,106.72,106.76
EURJPY,20100909,151200,106.77,106.78,106.75,106.75
EURJPY,20100909,151300,106.74,106.77,106.74,106.77
EURJPY,20100909,151400,106.76,106.80,106.76,106.80
EURJPY,20100909,151500,106.81,106.82,106.79,106.79
EURJPY,20100909,151600,106.78,106.78,106.74,106.74
EURJPY,20100909,151700,106.75,106.77,106.74,106.76
EURJPY,20100909,151800,106.77,106.77,106.75,106.75
EURJPY,20100909,151900,106.76,106.78,106.75,106.77
EURJPY,20100909,152000,106.76,106.80,106.76,106.78
EURJPY,20100909,152100,106.77,106.80,106.77,106.78
EURJPY,20100909,152200,106.79,106.81,106.78,106.80
EURJPY,20100909,152300,106.79,106.79,106.78,106.78
EURJPY,20100909,152400,106.77,106.77,106.75,106.75
EURJPY,20100909,152500,106.74,106.74,106.68,106.69
EURJPY,20100909,152600,106.70,106.77,106.70,106.76
EURJPY,20100909,152700,106.77,106.81,106.77,106.79
EURJPY,20100909,152800,106.80,106.83,106.78,106.78
EURJPY,20100909,152900,106.77,106.78,106.75,106.75
EURJPY,20100909,153000,106.76,106.76,106.74,106.76
EURJPY,20100909,153100,106.77,106.81,106.76,106.76
EURJPY,20100909,153200,106.75,106.77,106.74,106.76
EURJPY,20100909,153300,106.75,106.78,106.75,106.77
EURJPY,20100909,153400,106.76,106.76,106.72,106.74
EURJPY,20100909,153500,106.75,106.75,106.73,106.74
EURJPY,20100909,153600,106.73,106.75,106.73,106.74
EURJPY,20100909,153700,106.73,106.75,106.73,106.74
EURJPY,20100909,153800,106.73,106.74,106.72,106.74
EURJPY,20100909,153900,106.75,106.77,106.75,106.76
EURJPY,20100909,154000,106.77,106.80,106.77,106.79
EURJPY,20100909,154100,106.78,106.78,106.76,106.77
EURJPY,20100909,154200,106.78,106.79,106.73,106.74
EURJPY,20100909,154300,106.73,106.75,106.73,106.74
EURJPY,20100909,154400,106.75,106.77,106.72,106.72
EURJPY,20100909,154500,106.73,106.74,106.72,106.72
EURJPY,20100909,154600,106.73,106.73,106.72,106.73
EURJPY,20100909,154700,106.72,106.72,106.69,106.70
EURJPY,20100909,154800,106.69,106.71,106.69,106.69
EURJPY,20100909,154900,106.70,106.71,106.69,106.70
EURJPY,20100909,155000,106.71,106.71,106.69,106.69
EURJPY,20100909,155100,106.68,106.68,106.66,106.66
EURJPY,20100909,155200,106.65,106.68,106.65,106.68
EURJPY,20100909,155300,106.69,106.72,106.68,106.68
EURJPY,20100909,155400,106.69,106.70,106.68,106.68
EURJPY,20100909,155500,106.69,106.70,106.69,106.70
EURJPY,20100909,155600,106.69,106.71,106.69,106.70
EURJPY,20100909,155700,106.71,106.71,106.69,106.69
EURJPY,20100909,155800,106.68,106.72,106.68,106.70
EURJPY,20100909,155900,106.69,106.72,106.68,106.72
EURJPY,20100909,160000,106.71,106.74,106.71,106.73
EURJPY,20100909,160100,106.74,106.75,106.73,106.74
EURJPY,20100909,160200,106.75,106.76,106.73,106.73
EURJPY,20100909,160300,106.72,106.72,106.67,106.67
EURJPY,20100909,160400,106.68,106.70,106.68,106.70
EURJPY,20100909,160500,106.69,106.69,106.68,106.69
EURJPY,20100909,160600,106.68,106.71,106.68,106.69
EURJPY,20100909,160700,106.68,106.68,106.64,106.67
EURJPY,20100909,160800,106.66,106.69,106.64,106.65
EURJPY,20100909,160900,106.66,106.67,106.64,106.66
EURJPY,20100909,161000,106.67,106.67,106.66,106.66
EURJPY,20100909,161100,106.67,106.70,106.67,106.68
EURJPY,20100909,161200,106.67,106.67,106.63,106.63
EURJPY,20100909,161300,106.62,106.62,106.60,106.60
EURJPY,20100909,161400,106.61,106.63,106.59,106.60
EURJPY,20100909,161500,106.59,106.63,106.59,106.62
EURJPY,20100909,161600,106.61,106.61,106.58,106.59
EURJPY,20100909,161700,106.60,106.66,106.60,106.66
EURJPY,20100909,161800,106.67,106.67,106.64,106.67
EURJPY,20100909,161900,106.66,106.66,106.58,106.60
EURJPY,20100909,162000,106.59,106.64,106.59,106.64
EURJPY,20100909,162100,106.65,106.69,106.65,106.68
EURJPY,20100909,162200,106.67,106.69,106.66,106.67
EURJPY,20100909,162300,106.66,106.66,106.61,106.61
EURJPY,20100909,162400,106.62,106.65,106.62,106.65
EURJPY,20100909,162500,106.64,106.65,106.62,106.62
EURJPY,20100909,162600,106.63,106.66,106.63,106.63
EURJPY,20100909,162700,106.64,106.64,106.61,106.61
EURJPY,20100909,162800,106.62,106.62,106.61,106.62
EURJPY,20100909,162900,106.63,106.64,106.63,106.64
EURJPY,20100909,163000,106.63,106.63,106.61,106.63
EURJPY,20100909,163100,106.64,106.65,106.63,106.63
EURJPY,20100909,163200,106.62,106.64,106.62,106.64
EURJPY,20100909,163300,106.63,106.64,106.63,106.63
EURJPY,20100909,163400,106.62,106.62,106.61,106.62
EURJPY,20100909,163500,106.61,106.61,106.59,106.60
EURJPY,20100909,163600,106.59,106.59,106.58,106.59
EURJPY,20100909,163700,106.58,106.58,106.56,106.57
EURJPY,20100909,163800,106.56,106.61,106.55,106.61
EURJPY,20100909,163900,106.62,106.62,106.59,106.59
EURJPY,20100909,164000,106.60,106.61,106.59,106.61
EURJPY,20100909,164100,106.62,106.63,106.62,106.62
EURJPY,20100909,164200,106.63,106.63,106.63,106.63
EURJPY,20100909,164300,106.63,106.63,106.63,106.63
EURJPY,20100909,164400,106.63,106.63,106.62,106.62
EURJPY,20100909,164500,106.63,106.65,106.63,106.64
EURJPY,20100909,164600,106.65,106.67,106.65,106.67
EURJPY,20100909,164700,106.66,106.67,106.65,106.66
EURJPY,20100909,164800,106.67,106.67,106.66,106.66
EURJPY,20100909,164900,106.67,106.69,106.67,106.69
EURJPY,20100909,165000,106.70,106.70,106.69,106.70
EURJPY,20100909,165100,106.71,106.72,106.71,106.72
EURJPY,20100909,165200,106.71,106.72,106.69,106.70
EURJPY,20100909,165300,106.69,106.72,106.68,106.68
EURJPY,20100909,165400,106.69,106.69,106.68,106.69
EURJPY,20100909,165500,106.70,106.70,106.69,106.70
EURJPY,20100909,165600,106.71,106.71,106.68,106.69
EURJPY,20100909,165700,106.70,106.70,106.67,106.67
EURJPY,20100909,165800,106.68,106.68,106.67,106.67
EURJPY,20100909,165900,106.66,106.67,106.65,106.65
EURJPY,20100909,170000,106.66,106.67,106.65,106.67
EURJPY,20100909,170100,106.66,106.67,106.63,106.63
EURJPY,20100909,170200,106.64,106.64,106.63,106.64
EURJPY,20100909,170300,106.65,106.68,106.65,106.68
EURJPY,20100909,170400,106.69,106.70,106.68,106.68
EURJPY,20100909,170500,106.68,106.68,106.66,106.66
EURJPY,20100909,170600,106.67,106.69,106.67,106.69
EURJPY,20100909,170700,106.70,106.70,106.68,106.68
EURJPY,20100909,170800,106.67,106.67,106.67,106.67
EURJPY,20100909,170900,106.67,106.67,106.64,106.64
EURJPY,20100909,171000,106.65,106.65,106.64,106.64
EURJPY,20100909,171100,106.63,106.64,106.61,106.64
EURJPY,20100909,171200,106.65,106.65,106.61,106.61
EURJPY,20100909,171300,106.62,106.63,106.62,106.63
EURJPY,20100909,171400,106.64,106.66,106.63,106.66
EURJPY,20100909,171500,106.65,106.65,106.62,106.62
EURJPY,20100909,171600,106.63,106.64,106.62,106.64
EURJPY,20100909,171700,106.65,106.65,106.63,106.63
EURJPY,20100909,171800,106.62,106.64,106.62,106.64
EURJPY,20100909,171900,106.63,106.64,106.60,106.60
EURJPY,20100909,172000,106.59,106.59,106.56,106.56
EURJPY,20100909,172100,106.55,106.57,106.55,106.56
EURJPY,20100909,172200,106.57,106.57,106.55,106.55
EURJPY,20100909,172300,106.56,106.56,106.55,106.55
EURJPY,20100909,172400,106.56,106.56,106.55,106.55
EURJPY,20100909,172500,106.56,106.56,106.55,106.55
EURJPY,20100909,172600,106.56,106.56,106.55,106.56
EURJPY,20100909,172700,106.55,106.55,106.54,106.55
EURJPY,20100909,172800,106.56,106.56,106.53,106.54
EURJPY,20100909,172900,106.55,106.56,106.54,106.54
EURJPY,20100909,173000,106.55,106.56,106.54,106.55
EURJPY,20100909,173100,106.54,106.54,106.52,106.53
EURJPY,20100909,173200,106.52,106.55,106.52,106.55
EURJPY,20100909,173300,106.56,106.56,106.55,106.55
EURJPY,20100909,173400,106.54,106.54,106.54,106.54
EURJPY,20100909,173500,106.55,106.55,106.54,106.55
EURJPY,20100909,173600,106.56,106.59,106.56,106.58
EURJPY,20100909,173700,106.59,106.60,106.59,106.59
EURJPY,20100909,173800,106.58,106.59,106.58,106.59
EURJPY,20100909,173900,106.60,106.62,106.60,106.62
EURJPY,20100909,174000,106.61,106.62,106.61,106.61
EURJPY,20100909,174100,106.61,106.63,106.61,106.62
EURJPY,20100909,174200,106.63,106.69,106.63,106.69
EURJPY,20100909,174300,106.68,106.70,106.68,106.70
EURJPY,20100909,174400,106.69,106.71,106.69,106.70
EURJPY,20100909,174500,106.69,106.69,106.68,106.68
EURJPY,20100909,174600,106.69,106.72,106.68,106.72
EURJPY,20100909,174700,106.73,106.73,106.65,106.66
EURJPY,20100909,174800,106.65,106.66,106.64,106.64
EURJPY,20100909,174900,106.63,106.65,106.63,106.64
EURJPY,20100909,175000,106.65,106.65,106.61,106.61
EURJPY,20100909,175100,106.62,106.65,106.62,106.65
EURJPY,20100909,175200,106.66,106.67,106.66,106.67
EURJPY,20100909,175300,106.66,106.66,106.64,106.66
EURJPY,20100909,175400,106.65,106.65,106.58,106.58
EURJPY,20100909,175500,106.57,106.58,106.52,106.53
EURJPY,20100909,175600,106.54,106.56,106.54,106.56
EURJPY,20100909,175700,106.57,106.58,106.54,106.54
EURJPY,20100909,175800,106.53,106.53,106.53,106.53
EURJPY,20100909,175900,106.52,106.52,106.51,106.52
EURJPY,20100909,180000,106.53,106.53,106.50,106.51
EURJPY,20100909,180100,106.52,106.53,106.49,106.49
EURJPY,20100909,180200,106.48,106.48,106.47,106.48
EURJPY,20100909,180300,106.49,106.53,106.49,106.53
EURJPY,20100909,180400,106.54,106.54,106.52,106.53
EURJPY,20100909,180500,106.54,106.54,106.53,106.54
EURJPY,20100909,180600,106.55,106.56,106.55,106.56
EURJPY,20100909,180700,106.57,106.57,106.55,106.55
EURJPY,20100909,180800,106.54,106.56,106.54,106.56
EURJPY,20100909,180900,106.55,106.56,106.54,106.56
EURJPY,20100909,181000,106.57,106.57,106.57,106.57
EURJPY,20100909,181100,106.58,106.59,106.58,106.59
EURJPY,20100909,181200,106.58,106.58,106.58,106.58
EURJPY,20100909,181300,106.57,106.58,106.56,106.57
EURJPY,20100909,181400,106.56,106.58,106.56,106.58
EURJPY,20100909,181500,106.59,106.59,106.56,106.56
EURJPY,20100909,181600,106.55,106.55,106.54,106.55
EURJPY,20100909,181700,106.54,106.58,106.54,106.58
EURJPY,20100909,181800,106.57,106.58,106.57,106.57
EURJPY,20100909,181900,106.56,106.59,106.56,106.59
EURJPY,20100909,182000,106.60,106.60,106.57,106.57
EURJPY,20100909,182100,106.56,106.60,106.56,106.60
EURJPY,20100909,182200,106.61,106.61,106.60,106.61
EURJPY,20100909,182300,106.60,106.60,106.59,106.59
EURJPY,20100909,182400,106.58,106.61,106.58,106.61
EURJPY,20100909,182500,106.62,106.62,106.60,106.61
EURJPY,20100909,182600,106.60,106.60,106.54,106.54
EURJPY,20100909,182700,106.55,106.55,106.53,106.53
EURJPY,20100909,182800,106.54,106.55,106.54,106.54
EURJPY,20100909,182900,106.55,106.56,106.54,106.55
EURJPY,20100909,183000,106.56,106.56,106.53,106.53
EURJPY,20100909,183100,106.54,106.54,106.52,106.52
EURJPY,20100909,183200,106.53,106.54,106.52,106.54
EURJPY,20100909,183300,106.55,106.55,106.53,106.54
EURJPY,20100909,183400,106.55,106.55,106.54,106.54
EURJPY,20100909,183500,106.53,106.55,106.53,106.55
EURJPY,20100909,183600,106.56,106.57,106.55,106.55
EURJPY,20100909,183700,106.56,106.56,106.55,106.55
EURJPY,20100909,183800,106.54,106.54,106.53,106.54
EURJPY,20100909,183900,106.55,106.55,106.54,106.54
EURJPY,20100909,184000,106.55,106.56,106.55,106.56
EURJPY,20100909,184100,106.56,106.56,106.56,106.56
EURJPY,20100909,184200,106.57,106.57,106.55,106.55
EURJPY,20100909,184300,106.56,106.56,106.56,106.56
EURJPY,20100909,184400,106.55,106.56,106.55,106.56
EURJPY,20100909,184500,106.57,106.57,106.56,106.56
EURJPY,20100909,184600,106.55,106.55,106.50,106.50
EURJPY,20100909,184700,106.51,106.51,106.49,106.49
EURJPY,20100909,184800,106.48,106.49,106.47,106.48
EURJPY,20100909,184900,106.49,106.52,106.49,106.49
EURJPY,20100909,185000,106.48,106.49,106.47,106.47
EURJPY,20100909,185100,106.48,106.50,106.48,106.50
EURJPY,20100909,185200,106.49,106.49,106.48,106.48
EURJPY,20100909,185300,106.47,106.47,106.42,106.43
EURJPY,20100909,185400,106.42,106.42,106.41,106.42
EURJPY,20100909,185500,106.42,106.42,106.40,106.41
EURJPY,20100909,185600,106.40,106.40,106.37,106.37
EURJPY,20100909,185700,106.38,106.41,106.38,106.39
EURJPY,20100909,185800,106.38,106.38,106.35,106.35
EURJPY,20100909,185900,106.34,106.38,106.34,106.38
EURJPY,20100909,190000,106.39,106.41,106.38,106.41
EURJPY,20100909,190100,106.40,106.40,106.37,106.39
EURJPY,20100909,190200,106.40,106.45,106.40,106.44
EURJPY,20100909,190300,106.43,106.43,106.37,106.40
EURJPY,20100909,190400,106.41,106.42,106.41,106.42
EURJPY,20100909,190500,106.43,106.46,106.43,106.46
EURJPY,20100909,190600,106.47,106.48,106.46,106.48
EURJPY,20100909,190700,106.47,106.47,106.41,106.41
EURJPY,20100909,190800,106.42,106.43,106.41,106.41
EURJPY,20100909,190900,106.40,106.41,106.39,106.41
EURJPY,20100909,191000,106.40,106.40,106.39,106.40
EURJPY,20100909,191100,106.41,106.41,106.39,106.39
EURJPY,20100909,191200,106.40,106.42,106.38,106.38
EURJPY,20100909,191300,106.37,106.39,106.37,106.37
EURJPY,20100909,191400,106.36,106.37,106.35,106.36
EURJPY,20100909,191500,106.35,106.36,106.35,106.36
EURJPY,20100909,191600,106.37,106.37,106.35,106.37
EURJPY,20100909,191700,106.38,106.40,106.38,106.40
EURJPY,20100909,191800,106.41,106.43,106.41,106.42
EURJPY,20100909,191900,106.43,106.46,106.41,106.45
EURJPY,20100909,192000,106.46,106.46,106.43,106.44
EURJPY,20100909,192100,106.43,106.43,106.41,106.43
EURJPY,20100909,192200,106.42,106.42,106.41,106.42
EURJPY,20100909,192300,106.43,106.43,106.41,106.41
EURJPY,20100909,192400,106.42,106.42,106.41,106.42
EURJPY,20100909,192500,106.43,106.45,106.43,106.44
EURJPY,20100909,192600,106.43,106.43,106.39,106.39
EURJPY,20100909,192700,106.40,106.40,106.36,106.36
EURJPY,20100909,192800,106.34,106.36,106.34,106.34
EURJPY,20100909,192900,106.35,106.35,106.34,106.34
EURJPY,20100909,193000,106.35,106.35,106.31,106.31
EURJPY,20100909,193100,106.32,106.32,106.27,106.28
EURJPY,20100909,193200,106.29,106.31,106.29,106.30
EURJPY,20100909,193300,106.31,106.31,106.31,106.31
EURJPY,20100909,193400,106.30,106.31,106.30,106.31
EURJPY,20100909,193500,106.32,106.37,106.32,106.37
EURJPY,20100909,193600,106.36,106.38,106.36,106.38
EURJPY,20100909,193700,106.39,106.42,106.39,106.40
EURJPY,20100909,193800,106.39,106.40,106.39,106.40
EURJPY,20100909,193900,106.41,106.42,106.40,106.42
EURJPY,20100909,194000,106.43,106.44,106.43,106.43
EURJPY,20100909,194100,106.44,106.45,106.44,106.44
EURJPY,20100909,194200,106.43,106.43,106.42,106.43
EURJPY,20100909,194300,106.42,106.44,106.42,106.44
EURJPY,20100909,194400,106.45,106.45,106.42,106.44
EURJPY,20100909,194500,106.43,106.45,106.43,106.45
EURJPY,20100909,194600,106.44,106.45,106.44,106.44
EURJPY,20100909,194700,106.45,106.45,106.44,106.44
EURJPY,20100909,194800,106.45,106.46,106.45,106.46
EURJPY,20100909,194900,106.47,106.49,106.47,106.49
EURJPY,20100909,195000,106.49,106.49,106.49,106.49
EURJPY,20100909,195100,106.50,106.51,106.50,106.51
EURJPY,20100909,195200,106.52,106.54,106.51,106.53
EURJPY,20100909,195300,106.52,106.54,106.52,106.54
EURJPY,20100909,195400,106.53,106.54,106.53,106.54
EURJPY,20100909,195500,106.53,106.54,106.51,106.51
EURJPY,20100909,195600,106.52,106.52,106.46,106.46
EURJPY,20100909,195700,106.45,106.45,106.42,106.42
EURJPY,20100909,195800,106.41,106.42,106.39,106.42
EURJPY,20100909,195900,106.43,106.46,106.42,106.42
EURJPY,20100909,200000,106.41,106.41,106.40,106.40
EURJPY,20100909,200100,106.41,106.42,106.41,106.42
EURJPY,20100909,200200,106.43,106.44,106.43,106.44
EURJPY,20100909,200300,106.43,106.46,106.43,106.46
EURJPY,20100909,200400,106.47,106.48,106.46,106.48
EURJPY,20100909,200500,106.47,106.48,106.46,106.48
EURJPY,20100909,200600,106.49,106.49,106.48,106.48
EURJPY,20100909,200700,106.49,106.50,106.48,106.50
EURJPY,20100909,200800,106.49,106.50,106.49,106.50
EURJPY,20100909,200900,106.49,106.49,106.47,106.47
EURJPY,20100909,201000,106.46,106.48,106.46,106.47
EURJPY,20100909,201100,106.48,106.48,106.48,106.48
EURJPY,20100909,201200,106.47,106.48,106.46,106.48
EURJPY,20100909,201300,106.47,106.47,106.41,106.42
EURJPY,20100909,201400,106.41,106.44,106.41,106.43
EURJPY,20100909,201500,106.42,106.44,106.42,106.44
EURJPY,20100909,201600,106.43,106.45,106.43,106.45
EURJPY,20100909,201700,106.44,106.44,106.41,106.41
EURJPY,20100909,201800,106.40,106.40,106.39,106.39
EURJPY,20100909,201900,106.40,106.45,106.40,106.45
EURJPY,20100909,202000,106.46,106.48,106.46,106.48
EURJPY,20100909,202100,106.47,106.47,106.45,106.46
EURJPY,20100909,202200,106.45,106.46,106.45,106.45
EURJPY,20100909,202300,106.46,106.46,106.44,106.45
EURJPY,20100909,202400,106.44,106.44,106.43,106.44
EURJPY,20100909,202500,106.44,106.44,106.44,106.44
EURJPY,20100909,202600,106.43,106.44,106.42,106.44
EURJPY,20100909,202700,106.45,106.46,106.44,106.44
EURJPY,20100909,202800,106.45,106.50,106.45,106.50
EURJPY,20100909,202900,106.49,106.49,106.47,106.49
EURJPY,20100909,203000,106.48,106.49,106.47,106.47
EURJPY,20100909,203100,106.48,106.49,106.47,106.48
EURJPY,20100909,203200,106.49,106.49,106.48,106.48
EURJPY,20100909,203300,106.47,106.52,106.47,106.52
EURJPY,20100909,203400,106.53,106.54,106.53,106.54
EURJPY,20100909,203500,106.55,106.55,106.53,106.54
EURJPY,20100909,203600,106.53,106.60,106.53,106.60
EURJPY,20100909,203700,106.61,106.61,106.59,106.60
EURJPY,20100909,203800,106.59,106.59,106.57,106.58
EURJPY,20100909,203900,106.57,106.57,106.57,106.57
EURJPY,20100909,204000,106.56,106.57,106.54,106.55
EURJPY,20100909,204100,106.54,106.54,106.54,106.54
EURJPY,20100909,204200,106.53,106.53,106.47,106.47
EURJPY,20100909,204300,106.48,106.49,106.48,106.49
EURJPY,20100909,204400,106.48,106.48,106.45,106.47
EURJPY,20100909,204500,106.46,106.47,106.46,106.47
EURJPY,20100909,204600,106.47,106.48,106.47,106.47
EURJPY,20100909,204700,106.46,106.47,106.45,106.47
EURJPY,20100909,204800,106.48,106.48,106.47,106.47
EURJPY,20100909,204900,106.48,106.48,106.47,106.48
EURJPY,20100909,205000,106.47,106.47,106.46,106.47
EURJPY,20100909,205100,106.47,106.47,106.47,106.47
EURJPY,20100909,205200,106.48,106.49,106.47,106.49
EURJPY,20100909,205300,106.48,106.50,106.48,106.49
EURJPY,20100909,205400,106.48,106.48,106.48,106.48
EURJPY,20100909,205500,106.47,106.48,106.45,106.45
EURJPY,20100909,205600,106.46,106.46,106.45,106.46
EURJPY,20100909,205700,106.46,106.46,106.46,106.46
EURJPY,20100909,205800,106.46,106.46,106.46,106.46
EURJPY,20100909,205900,106.47,106.48,106.47,106.48
EURJPY,20100909,210000,106.49,106.52,106.49,106.52
EURJPY,20100909,210100,106.53,106.55,106.53,106.54
EURJPY,20100909,210200,106.53,106.54,106.53,106.53
EURJPY,20100909,210300,106.54,106.55,106.53,106.55
EURJPY,20100909,210400,106.56,106.56,106.56,106.56
EURJPY,20100909,210500,106.56,106.56,106.54,106.56
EURJPY,20100909,210600,106.55,106.56,106.55,106.55
EURJPY,20100909,210700,106.56,106.56,106.55,106.56
EURJPY,20100909,210800,106.57,106.57,106.57,106.57
EURJPY,20100909,210900,106.56,106.56,106.56,106.56
EURJPY,20100909,211000,106.56,106.56,106.54,106.54
EURJPY,20100909,211100,106.53,106.54,106.53,106.53
EURJPY,20100909,211200,106.54,106.54,106.52,106.52
EURJPY,20100909,211300,106.53,106.53,106.51,106.52
EURJPY,20100909,211400,106.53,106.53,106.51,106.51
EURJPY,20100909,211500,106.50,106.50,106.49,106.49
EURJPY,20100909,211600,106.50,106.53,106.50,106.53
EURJPY,20100909,211700,106.52,106.53,106.52,106.53
EURJPY,20100909,211800,106.53,106.53,106.53,106.53
EURJPY,20100909,211900,106.54,106.55,106.54,106.55
EURJPY,20100909,212000,106.56,106.56,106.55,106.56
EURJPY,20100909,212100,106.55,106.56,106.55,106.55
EURJPY,20100909,212200,106.54,106.55,106.54,106.55
EURJPY,20100909,212300,106.56,106.56,106.54,106.55
EURJPY,20100909,212400,106.56,106.56,106.55,106.55
EURJPY,20100909,212500,106.56,106.56,106.55,106.55
EURJPY,20100909,212600,106.54,106.56,106.54,106.56
EURJPY,20100909,212700,106.55,106.57,106.54,106.55
EURJPY,20100909,212800,106.55,106.56,106.55,106.56
EURJPY,20100909,212900,106.55,106.56,106.55,106.56
EURJPY,20100909,213000,106.57,106.57,106.56,106.57
EURJPY,20100909,213100,106.56,106.56,106.55,106.55
EURJPY,20100909,213200,106.56,106.57,106.56,106.56
EURJPY,20100909,213300,106.55,106.56,106.55,106.56
EURJPY,20100909,213400,106.55,106.55,106.55,106.55
EURJPY,20100909,213500,106.56,106.56,106.56,106.56
EURJPY,20100909,213600,106.56,106.58,106.56,106.57
EURJPY,20100909,213700,106.58,106.58,106.57,106.58
EURJPY,20100909,213800,106.58,106.58,106.57,106.57
EURJPY,20100909,213900,106.58,106.58,106.57,106.58
EURJPY,20100909,214000,106.57,106.57,106.56,106.56
EURJPY,20100909,214100,106.57,106.58,106.57,106.58
EURJPY,20100909,214200,106.59,106.61,106.59,106.60
EURJPY,20100909,214300,106.59,106.60,106.59,106.59
EURJPY,20100909,214400,106.59,106.59,106.59,106.59
EURJPY,20100909,214500,106.58,106.58,106.58,106.58
EURJPY,20100909,214600,106.57,106.58,106.56,106.56
EURJPY,20100909,214700,106.57,106.57,106.56,106.56
EURJPY,20100909,214800,106.55,106.55,106.54,106.54
EURJPY,20100909,214900,106.55,106.56,106.54,106.56
EURJPY,20100909,215000,106.55,106.56,106.55,106.56
EURJPY,20100909,215100,106.55,106.56,106.55,106.56
EURJPY,20100909,215200,106.55,106.55,106.54,106.55
EURJPY,20100909,215300,106.54,106.56,106.54,106.56
EURJPY,20100909,215400,106.55,106.55,106.49,106.50
EURJPY,20100909,215500,106.49,106.49,106.44,106.44
EURJPY,20100909,215600,106.45,106.46,106.44,106.46
EURJPY,20100909,215700,106.46,106.47,106.46,106.47
EURJPY,20100909,215800,106.47,106.48,106.47,106.47
EURJPY,20100909,215900,106.48,106.49,106.47,106.47
EURJPY,20100909,220000,106.46,106.48,106.46,106.47
EURJPY,20100909,220100,106.46,106.49,106.46,106.49
EURJPY,20100909,220200,106.48,106.50,106.48,106.49
EURJPY,20100909,220300,106.48,106.48,106.48,106.48
EURJPY,20100909,220400,106.49,106.49,106.49,106.49
EURJPY,20100909,220500,106.49,106.50,106.49,106.49
EURJPY,20100909,220600,106.48,106.50,106.48,106.49
EURJPY,20100909,220700,106.48,106.49,106.48,106.49
EURJPY,20100909,220800,106.48,106.49,106.48,106.49
EURJPY,20100909,220900,106.49,106.49,106.49,106.49
EURJPY,20100909,221000,106.48,106.49,106.48,106.49
EURJPY,20100909,221100,106.49,106.49,106.49,106.49
EURJPY,20100909,221200,106.49,106.49,106.49,106.49
EURJPY,20100909,221300,106.48,106.49,106.48,106.49
EURJPY,20100909,221400,106.48,106.48,106.47,106.47
EURJPY,20100909,221500,106.48,106.48,106.46,106.47
EURJPY,20100909,221600,106.47,106.47,106.47,106.47
EURJPY,20100909,221700,106.48,106.48,106.47,106.48
EURJPY,20100909,221800,106.47,106.48,106.47,106.48
EURJPY,20100909,221900,106.47,106.48,106.47,106.48
EURJPY,20100909,222000,106.47,106.47,106.47,106.47
EURJPY,20100909,222100,106.47,106.47,106.47,106.47
EURJPY,20100909,222200,106.48,106.49,106.47,106.49
EURJPY,20100909,222300,106.49,106.49,106.49,106.49
EURJPY,20100909,222400,106.50,106.50,106.49,106.50
EURJPY,20100909,222500,106.49,106.49,106.45,106.45
EURJPY,20100909,222600,106.44,106.45,106.44,106.45
EURJPY,20100909,222700,106.44,106.44,106.44,106.44
EURJPY,20100909,222800,106.44,106.44,106.43,106.44
EURJPY,20100909,222900,106.43,106.45,106.43,106.45
EURJPY,20100909,223000,106.46,106.47,106.45,106.46
EURJPY,20100909,223100,106.47,106.49,106.46,106.46
EURJPY,20100909,223200,106.45,106.45,106.44,106.45
EURJPY,20100909,223300,106.45,106.45,106.45,106.45
EURJPY,20100909,223400,106.46,106.46,106.45,106.45
EURJPY,20100909,223500,106.45,106.46,106.45,106.45
EURJPY,20100909,223600,106.46,106.48,106.46,106.48
EURJPY,20100909,223700,106.47,106.49,106.47,106.49
EURJPY,20100909,223800,106.48,106.48,106.47,106.47
EURJPY,20100909,223900,106.47,106.47,106.47,106.47
EURJPY,20100909,224000,106.46,106.46,106.45,106.45
EURJPY,20100909,224100,106.46,106.46,106.46,106.46
EURJPY,20100909,224200,106.46,106.46,106.45,106.46
EURJPY,20100909,224300,106.45,106.45,106.45,106.45
EURJPY,20100909,224400,106.45,106.46,106.45,106.46
EURJPY,20100909,224500,106.46,106.46,106.45,106.45
EURJPY,20100909,224600,106.46,106.46,106.45,106.45
EURJPY,20100909,224700,106.46,106.46,106.45,106.46
EURJPY,20100909,224800,106.45,106.46,106.45,106.46
EURJPY,20100909,224900,106.45,106.45,106.45,106.45
EURJPY,20100909,225000,106.45,106.46,106.45,106.46
EURJPY,20100909,225100,106.46,106.46,106.45,106.46
EURJPY,20100909,225200,106.47,106.47,106.45,106.45
EURJPY,20100909,225300,106.44,106.44,106.41,106.41
EURJPY,20100909,225400,106.40,106.40,106.38,106.38
EURJPY,20100909,225500,106.37,106.37,106.37,106.37
EURJPY,20100909,225600,106.36,106.36,106.33,106.33
EURJPY,20100909,225700,106.34,106.34,106.33,106.34
EURJPY,20100909,225800,106.33,106.35,106.33,106.35
EURJPY,20100909,225900,106.34,106.35,106.34,106.34
EURJPY,20100909,230000,106.33,106.34,106.33,106.33
EURJPY,20100909,230100,106.36,106.37,106.35,106.36
EURJPY,20100909,230200,106.37,106.37,106.35,106.36
EURJPY,20100909,230300,106.37,106.38,106.36,106.36
EURJPY,20100909,230400,106.35,106.39,106.35,106.38
EURJPY,20100909,230500,106.39,106.39,106.39,106.39
EURJPY,20100909,230600,106.40,106.41,106.39,106.40
EURJPY,20100909,230700,106.41,106.41,106.36,106.36
EURJPY,20100909,230800,106.37,106.37,106.35,106.37
EURJPY,20100909,230900,106.38,106.40,106.36,106.39
EURJPY,20100909,231000,106.38,106.38,106.36,106.37
EURJPY,20100909,231100,106.38,106.39,106.37,106.38
EURJPY,20100909,231200,106.39,106.39,106.37,106.38
EURJPY,20100909,231300,106.37,106.39,106.37,106.38
EURJPY,20100909,231400,106.39,106.39,106.39,106.39
EURJPY,20100909,231500,106.39,106.41,106.39,106.39
EURJPY,20100909,231600,106.40,106.42,106.40,106.42
EURJPY,20100909,231700,106.41,106.41,106.39,106.40
EURJPY,20100909,231800,106.39,106.40,106.39,106.39
EURJPY,20100909,231900,106.39,106.39,106.39,106.39
EURJPY,20100909,232000,106.39,106.39,106.39,106.39
EURJPY,20100909,232100,106.39,106.39,106.39,106.39
EURJPY,20100909,232200,106.39,106.40,106.39,106.39
EURJPY,20100909,232300,106.40,106.40,106.40,106.40
EURJPY,20100909,232400,106.40,106.41,106.40,106.41
EURJPY,20100909,232500,106.42,106.42,106.39,106.39
EURJPY,20100909,232600,106.38,106.40,106.38,106.40
EURJPY,20100909,232700,106.41,106.41,106.40,106.41
EURJPY,20100909,232800,106.42,106.42,106.41,106.41
EURJPY,20100909,232900,106.41,106.41,106.41,106.41
EURJPY,20100909,233000,106.42,106.42,106.40,106.41
EURJPY,20100909,233100,106.41,106.41,106.41,106.41
EURJPY,20100909,233200,106.40,106.41,106.40,106.41
EURJPY,20100909,233300,106.41,106.41,106.41,106.41
EURJPY,20100909,233400,106.40,106.41,106.39,106.40
EURJPY,20100909,233500,106.39,106.40,106.39,106.40
EURJPY,20100909,233600,106.39,106.39,106.38,106.39
EURJPY,20100909,233700,106.40,106.40,106.38,106.40
EURJPY,20100909,233800,106.41,106.41,106.40,106.40
EURJPY,20100909,233900,106.40,106.42,106.40,106.42
EURJPY,20100909,234000,106.41,106.41,106.41,106.41
EURJPY,20100909,234100,106.40,106.40,106.39,106.39
EURJPY,20100909,234200,106.40,106.40,106.39,106.39
EURJPY,20100909,234300,106.40,106.40,106.37,106.38
EURJPY,20100909,234400,106.39,106.39,106.37,106.38
EURJPY,20100909,234500,106.39,106.39,106.39,106.39
EURJPY,20100909,234600,106.40,106.40,106.40,106.40
EURJPY,20100909,234700,106.41,106.42,106.40,106.40
EURJPY,20100909,234800,106.41,106.41,106.39,106.39
EURJPY,20100909,234900,106.40,106.40,106.39,106.39
EURJPY,20100909,235000,106.40,106.42,106.40,106.41
EURJPY,20100909,235100,106.40,106.41,106.40,106.41
EURJPY,20100909,235200,106.40,106.41,106.39,106.39
EURJPY,20100909,235300,106.40,106.40,106.40,106.40
EURJPY,20100909,235400,106.41,106.43,106.41,106.43
EURJPY,20100909,235500,106.42,106.42,106.41,106.41
EURJPY,20100909,235600,106.40,106.40,106.39,106.40
EURJPY,20100909,235700,106.40,106.40,106.40,106.40
EURJPY,20100909,235800,106.40,106.40,106.40,106.40
EURJPY,20100909,235900,106.39,106.43,106.39,106.43
EURJPY,20100910,000000,106.43,106.43,106.43,106.43
GBPCHF,20100909,000100,1.5644,1.5644,1.5643,1.5644
GBPCHF,20100909,000200,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100909,000300,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100909,000400,1.5644,1.5644,1.5643,1.5644
GBPCHF,20100909,000500,1.5645,1.5645,1.5644,1.5645
GBPCHF,20100909,000600,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100909,000700,1.5642,1.5644,1.5642,1.5644
GBPCHF,20100909,000800,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100909,000900,1.5645,1.5645,1.5644,1.5645
GBPCHF,20100909,001000,1.5644,1.5644,1.5642,1.5642
GBPCHF,20100909,001100,1.5643,1.5643,1.5643,1.5643
GBPCHF,20100909,001200,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100909,001300,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,001400,1.5643,1.5644,1.5642,1.5642
GBPCHF,20100909,001500,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,001600,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100909,001700,1.5643,1.5644,1.5642,1.5642
GBPCHF,20100909,001800,1.5641,1.5641,1.5641,1.5641
GBPCHF,20100909,001900,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100909,002000,1.5641,1.5643,1.5641,1.5642
GBPCHF,20100909,002100,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,002200,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,002300,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,002400,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100909,002500,1.5641,1.5643,1.5641,1.5643
GBPCHF,20100909,002600,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,002700,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100909,002800,1.5643,1.5643,1.5643,1.5643
GBPCHF,20100909,002900,1.5644,1.5644,1.5643,1.5644
GBPCHF,20100909,003000,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100909,003100,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,003200,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100909,003300,1.5641,1.5642,1.5640,1.5641
GBPCHF,20100909,003400,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100909,003500,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100909,003600,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,003700,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100909,003800,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,003900,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100909,004000,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100909,004100,1.5640,1.5641,1.5640,1.5640
GBPCHF,20100909,004200,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100909,004300,1.5641,1.5641,1.5641,1.5641
GBPCHF,20100909,004400,1.5641,1.5641,1.5641,1.5641
GBPCHF,20100909,004500,1.5642,1.5642,1.5640,1.5642
GBPCHF,20100909,004600,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,004700,1.5641,1.5642,1.5636,1.5636
GBPCHF,20100909,004800,1.5637,1.5645,1.5637,1.5644
GBPCHF,20100909,004900,1.5643,1.5646,1.5643,1.5646
GBPCHF,20100909,005000,1.5648,1.5649,1.5646,1.5647
GBPCHF,20100909,005100,1.5648,1.5648,1.5645,1.5645
GBPCHF,20100909,005200,1.5644,1.5645,1.5644,1.5645
GBPCHF,20100909,005300,1.5644,1.5645,1.5644,1.5645
GBPCHF,20100909,005400,1.5645,1.5646,1.5645,1.5645
GBPCHF,20100909,005500,1.5646,1.5646,1.5645,1.5646
GBPCHF,20100909,005600,1.5645,1.5645,1.5643,1.5643
GBPCHF,20100909,005700,1.5644,1.5644,1.5643,1.5644
GBPCHF,20100909,005800,1.5643,1.5643,1.5643,1.5643
GBPCHF,20100909,005900,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,010000,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,010100,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100909,010200,1.5642,1.5642,1.5641,1.5642
GBPCHF,20100909,010300,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,010400,1.5641,1.5642,1.5640,1.5642
GBPCHF,20100909,010500,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100909,010600,1.5643,1.5643,1.5639,1.5641
GBPCHF,20100909,010700,1.5640,1.5642,1.5640,1.5642
GBPCHF,20100909,010800,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,010900,1.5641,1.5641,1.5641,1.5641
GBPCHF,20100909,011000,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100909,011100,1.5640,1.5641,1.5638,1.5641
GBPCHF,20100909,011200,1.5642,1.5644,1.5642,1.5644
GBPCHF,20100909,011300,1.5644,1.5644,1.5644,1.5644
GBPCHF,20100909,011400,1.5645,1.5645,1.5643,1.5643
GBPCHF,20100909,011500,1.5644,1.5644,1.5644,1.5644
GBPCHF,20100909,011600,1.5644,1.5644,1.5644,1.5644
GBPCHF,20100909,011700,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100909,011800,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100909,011900,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,012000,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,012100,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100909,012200,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,012300,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,012400,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,012500,1.5643,1.5643,1.5642,1.5643
GBPCHF,20100909,012600,1.5644,1.5645,1.5644,1.5645
GBPCHF,20100909,012700,1.5644,1.5644,1.5644,1.5644
GBPCHF,20100909,012800,1.5643,1.5643,1.5641,1.5641
GBPCHF,20100909,012900,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,013000,1.5643,1.5644,1.5641,1.5643
GBPCHF,20100909,013100,1.5642,1.5642,1.5641,1.5642
GBPCHF,20100909,013200,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100909,013300,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,013400,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,013500,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100909,013600,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,013700,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,013800,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,013900,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,014000,1.5642,1.5644,1.5642,1.5644
GBPCHF,20100909,014100,1.5643,1.5643,1.5641,1.5643
GBPCHF,20100909,014200,1.5642,1.5642,1.5640,1.5641
GBPCHF,20100909,014300,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,014400,1.5642,1.5644,1.5642,1.5643
GBPCHF,20100909,014500,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,014600,1.5641,1.5642,1.5641,1.5641
GBPCHF,20100909,014700,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,014800,1.5644,1.5646,1.5644,1.5646
GBPCHF,20100909,014900,1.5647,1.5648,1.5646,1.5648
GBPCHF,20100909,015000,1.5649,1.5649,1.5649,1.5649
GBPCHF,20100909,015100,1.5649,1.5650,1.5645,1.5645
GBPCHF,20100909,015200,1.5644,1.5644,1.5644,1.5644
GBPCHF,20100909,015300,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100909,015400,1.5642,1.5644,1.5642,1.5644
GBPCHF,20100909,015500,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100909,015600,1.5644,1.5645,1.5644,1.5645
GBPCHF,20100909,015700,1.5644,1.5646,1.5644,1.5645
GBPCHF,20100909,015800,1.5646,1.5646,1.5644,1.5645
GBPCHF,20100909,015900,1.5644,1.5644,1.5643,1.5643
GBPCHF,20100909,020000,1.5644,1.5646,1.5644,1.5646
GBPCHF,20100909,020100,1.5645,1.5645,1.5643,1.5645
GBPCHF,20100909,020200,1.5644,1.5644,1.5639,1.5639
GBPCHF,20100909,020300,1.5640,1.5641,1.5639,1.5639
GBPCHF,20100909,020400,1.5638,1.5645,1.5637,1.5645
GBPCHF,20100909,020500,1.5644,1.5644,1.5642,1.5644
GBPCHF,20100909,020600,1.5645,1.5645,1.5643,1.5643
GBPCHF,20100909,020700,1.5642,1.5644,1.5642,1.5644
GBPCHF,20100909,020800,1.5645,1.5646,1.5639,1.5639
GBPCHF,20100909,020900,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100909,021000,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,021100,1.5642,1.5643,1.5640,1.5640
GBPCHF,20100909,021200,1.5641,1.5643,1.5641,1.5643
GBPCHF,20100909,021300,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,021400,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,021500,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100909,021600,1.5642,1.5643,1.5641,1.5643
GBPCHF,20100909,021700,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100909,021800,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100909,021900,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100909,022000,1.5640,1.5641,1.5640,1.5640
GBPCHF,20100909,022100,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100909,022200,1.5640,1.5642,1.5640,1.5642
GBPCHF,20100909,022300,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100909,022400,1.5644,1.5645,1.5641,1.5642
GBPCHF,20100909,022500,1.5643,1.5643,1.5642,1.5643
GBPCHF,20100909,022600,1.5644,1.5645,1.5644,1.5645
GBPCHF,20100909,022700,1.5644,1.5644,1.5642,1.5642
GBPCHF,20100909,022800,1.5643,1.5643,1.5642,1.5642
GBPCHF,20100909,022900,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,023000,1.5640,1.5641,1.5640,1.5640
GBPCHF,20100909,023100,1.5639,1.5639,1.5638,1.5639
GBPCHF,20100909,023200,1.5638,1.5639,1.5638,1.5638
GBPCHF,20100909,023300,1.5639,1.5642,1.5639,1.5641
GBPCHF,20100909,023400,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100909,023500,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,023600,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,023700,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100909,023800,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100909,023900,1.5640,1.5640,1.5635,1.5636
GBPCHF,20100909,024000,1.5637,1.5638,1.5637,1.5637
GBPCHF,20100909,024100,1.5637,1.5638,1.5637,1.5637
GBPCHF,20100909,024200,1.5638,1.5641,1.5638,1.5641
GBPCHF,20100909,024300,1.5640,1.5641,1.5640,1.5640
GBPCHF,20100909,024400,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100909,024500,1.5643,1.5643,1.5638,1.5642
GBPCHF,20100909,024600,1.5641,1.5642,1.5640,1.5642
GBPCHF,20100909,024700,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100909,024800,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,024900,1.5640,1.5641,1.5640,1.5640
GBPCHF,20100909,025000,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100909,025100,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100909,025200,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100909,025300,1.5640,1.5641,1.5639,1.5641
GBPCHF,20100909,025400,1.5640,1.5642,1.5639,1.5640
GBPCHF,20100909,025500,1.5639,1.5643,1.5639,1.5642
GBPCHF,20100909,025600,1.5641,1.5642,1.5637,1.5637
GBPCHF,20100909,025700,1.5638,1.5641,1.5638,1.5639
GBPCHF,20100909,025800,1.5640,1.5642,1.5640,1.5640
GBPCHF,20100909,025900,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100909,030000,1.5641,1.5643,1.5641,1.5642
GBPCHF,20100909,030100,1.5641,1.5642,1.5638,1.5638
GBPCHF,20100909,030200,1.5637,1.5639,1.5637,1.5638
GBPCHF,20100909,030300,1.5637,1.5638,1.5637,1.5637
GBPCHF,20100909,030400,1.5636,1.5636,1.5636,1.5636
GBPCHF,20100909,030500,1.5636,1.5637,1.5635,1.5636
GBPCHF,20100909,030600,1.5637,1.5637,1.5636,1.5636
GBPCHF,20100909,030700,1.5637,1.5639,1.5637,1.5639
GBPCHF,20100909,030800,1.5638,1.5639,1.5637,1.5639
GBPCHF,20100909,030900,1.5638,1.5638,1.5637,1.5637
GBPCHF,20100909,031000,1.5638,1.5638,1.5637,1.5637
GBPCHF,20100909,031100,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100909,031200,1.5638,1.5639,1.5637,1.5638
GBPCHF,20100909,031300,1.5638,1.5638,1.5638,1.5638
GBPCHF,20100909,031400,1.5637,1.5638,1.5637,1.5638
GBPCHF,20100909,031500,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100909,031600,1.5641,1.5641,1.5641,1.5641
GBPCHF,20100909,031700,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,031800,1.5642,1.5643,1.5642,1.5643
GBPCHF,20100909,031900,1.5642,1.5642,1.5637,1.5637
GBPCHF,20100909,032000,1.5638,1.5638,1.5637,1.5637
GBPCHF,20100909,032100,1.5638,1.5639,1.5636,1.5639
GBPCHF,20100909,032200,1.5638,1.5639,1.5637,1.5638
GBPCHF,20100909,032300,1.5637,1.5639,1.5637,1.5638
GBPCHF,20100909,032400,1.5637,1.5639,1.5636,1.5639
GBPCHF,20100909,032500,1.5638,1.5639,1.5638,1.5638
GBPCHF,20100909,032600,1.5639,1.5640,1.5638,1.5639
GBPCHF,20100909,032700,1.5638,1.5640,1.5637,1.5637
GBPCHF,20100909,032800,1.5636,1.5638,1.5636,1.5638
GBPCHF,20100909,032900,1.5637,1.5638,1.5637,1.5638
GBPCHF,20100909,033000,1.5639,1.5641,1.5639,1.5641
GBPCHF,20100909,033100,1.5640,1.5640,1.5637,1.5639
GBPCHF,20100909,033200,1.5638,1.5640,1.5636,1.5638
GBPCHF,20100909,033300,1.5639,1.5642,1.5639,1.5640
GBPCHF,20100909,033400,1.5639,1.5639,1.5638,1.5639
GBPCHF,20100909,033500,1.5640,1.5645,1.5639,1.5645
GBPCHF,20100909,033600,1.5646,1.5649,1.5644,1.5649
GBPCHF,20100909,033700,1.5650,1.5656,1.5650,1.5656
GBPCHF,20100909,033800,1.5655,1.5658,1.5651,1.5656
GBPCHF,20100909,033900,1.5655,1.5656,1.5655,1.5655
GBPCHF,20100909,034000,1.5654,1.5655,1.5653,1.5654
GBPCHF,20100909,034100,1.5653,1.5654,1.5652,1.5653
GBPCHF,20100909,034200,1.5652,1.5652,1.5650,1.5651
GBPCHF,20100909,034300,1.5650,1.5652,1.5650,1.5651
GBPCHF,20100909,034400,1.5650,1.5650,1.5648,1.5649
GBPCHF,20100909,034500,1.5648,1.5650,1.5648,1.5650
GBPCHF,20100909,034600,1.5649,1.5651,1.5649,1.5650
GBPCHF,20100909,034700,1.5649,1.5649,1.5644,1.5644
GBPCHF,20100909,034800,1.5645,1.5646,1.5644,1.5645
GBPCHF,20100909,034900,1.5646,1.5650,1.5646,1.5648
GBPCHF,20100909,035000,1.5647,1.5648,1.5645,1.5646
GBPCHF,20100909,035100,1.5645,1.5646,1.5645,1.5646
GBPCHF,20100909,035200,1.5647,1.5647,1.5645,1.5646
GBPCHF,20100909,035300,1.5645,1.5645,1.5641,1.5642
GBPCHF,20100909,035400,1.5641,1.5647,1.5640,1.5640
GBPCHF,20100909,035500,1.5641,1.5644,1.5641,1.5641
GBPCHF,20100909,035600,1.5640,1.5640,1.5637,1.5637
GBPCHF,20100909,035700,1.5638,1.5641,1.5638,1.5638
GBPCHF,20100909,035800,1.5639,1.5639,1.5635,1.5635
GBPCHF,20100909,035900,1.5635,1.5635,1.5635,1.5635
GBPCHF,20100909,040000,1.5636,1.5640,1.5636,1.5638
GBPCHF,20100909,040100,1.5639,1.5639,1.5637,1.5637
GBPCHF,20100909,040200,1.5636,1.5642,1.5636,1.5639
GBPCHF,20100909,040300,1.5638,1.5640,1.5634,1.5634
GBPCHF,20100909,040400,1.5633,1.5634,1.5632,1.5634
GBPCHF,20100909,040500,1.5635,1.5636,1.5635,1.5636
GBPCHF,20100909,040600,1.5635,1.5635,1.5634,1.5635
GBPCHF,20100909,040700,1.5636,1.5638,1.5636,1.5638
GBPCHF,20100909,040800,1.5637,1.5638,1.5637,1.5637
GBPCHF,20100909,040900,1.5636,1.5636,1.5634,1.5634
GBPCHF,20100909,041000,1.5635,1.5635,1.5632,1.5632
GBPCHF,20100909,041100,1.5633,1.5634,1.5632,1.5632
GBPCHF,20100909,041200,1.5631,1.5632,1.5631,1.5632
GBPCHF,20100909,041300,1.5631,1.5633,1.5631,1.5631
GBPCHF,20100909,041400,1.5630,1.5633,1.5630,1.5633
GBPCHF,20100909,041500,1.5634,1.5635,1.5634,1.5634
GBPCHF,20100909,041600,1.5635,1.5635,1.5634,1.5634
GBPCHF,20100909,041700,1.5635,1.5635,1.5633,1.5633
GBPCHF,20100909,041800,1.5633,1.5633,1.5631,1.5632
GBPCHF,20100909,041900,1.5632,1.5632,1.5632,1.5632
GBPCHF,20100909,042000,1.5631,1.5631,1.5628,1.5628
GBPCHF,20100909,042100,1.5627,1.5628,1.5627,1.5628
GBPCHF,20100909,042200,1.5627,1.5627,1.5627,1.5627
GBPCHF,20100909,042300,1.5626,1.5626,1.5626,1.5626
GBPCHF,20100909,042400,1.5626,1.5626,1.5625,1.5626
GBPCHF,20100909,042500,1.5627,1.5629,1.5627,1.5628
GBPCHF,20100909,042600,1.5629,1.5630,1.5629,1.5630
GBPCHF,20100909,042700,1.5630,1.5631,1.5630,1.5631
GBPCHF,20100909,042800,1.5630,1.5630,1.5628,1.5628
GBPCHF,20100909,042900,1.5629,1.5631,1.5629,1.5631
GBPCHF,20100909,043000,1.5632,1.5632,1.5631,1.5632
GBPCHF,20100909,043100,1.5633,1.5634,1.5633,1.5633
GBPCHF,20100909,043200,1.5634,1.5635,1.5633,1.5634
GBPCHF,20100909,043300,1.5635,1.5635,1.5634,1.5634
GBPCHF,20100909,043400,1.5635,1.5638,1.5635,1.5638
GBPCHF,20100909,043500,1.5637,1.5637,1.5635,1.5635
GBPCHF,20100909,043600,1.5634,1.5637,1.5634,1.5637
GBPCHF,20100909,043700,1.5638,1.5638,1.5636,1.5638
GBPCHF,20100909,043800,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100909,043900,1.5641,1.5641,1.5639,1.5640
GBPCHF,20100909,044000,1.5639,1.5640,1.5639,1.5640
GBPCHF,20100909,044100,1.5639,1.5639,1.5637,1.5637
GBPCHF,20100909,044200,1.5636,1.5637,1.5635,1.5635
GBPCHF,20100909,044300,1.5634,1.5635,1.5634,1.5635
GBPCHF,20100909,044400,1.5636,1.5638,1.5635,1.5638
GBPCHF,20100909,044500,1.5639,1.5639,1.5637,1.5638
GBPCHF,20100909,044600,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100909,044700,1.5639,1.5639,1.5638,1.5638
GBPCHF,20100909,044800,1.5639,1.5639,1.5638,1.5638
GBPCHF,20100909,044900,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100909,045000,1.5638,1.5640,1.5638,1.5639
GBPCHF,20100909,045100,1.5638,1.5638,1.5638,1.5638
GBPCHF,20100909,045200,1.5639,1.5640,1.5638,1.5640
GBPCHF,20100909,045300,1.5641,1.5641,1.5639,1.5639
GBPCHF,20100909,045400,1.5640,1.5641,1.5640,1.5641
GBPCHF,20100909,045500,1.5640,1.5642,1.5640,1.5642
GBPCHF,20100909,045600,1.5643,1.5644,1.5642,1.5642
GBPCHF,20100909,045700,1.5643,1.5643,1.5640,1.5640
GBPCHF,20100909,045800,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100909,045900,1.5641,1.5643,1.5641,1.5643
GBPCHF,20100909,050000,1.5642,1.5643,1.5642,1.5642
GBPCHF,20100909,050100,1.5641,1.5642,1.5641,1.5642
GBPCHF,20100909,050200,1.5642,1.5642,1.5641,1.5641
GBPCHF,20100909,050300,1.5640,1.5640,1.5639,1.5639
GBPCHF,20100909,050400,1.5640,1.5640,1.5639,1.5640
GBPCHF,20100909,050500,1.5641,1.5642,1.5640,1.5640
GBPCHF,20100909,050600,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,050700,1.5640,1.5641,1.5639,1.5639
GBPCHF,20100909,050800,1.5640,1.5641,1.5640,1.5640
GBPCHF,20100909,050900,1.5641,1.5641,1.5640,1.5640
GBPCHF,20100909,051000,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,051100,1.5642,1.5642,1.5642,1.5642
GBPCHF,20100909,051200,1.5642,1.5642,1.5640,1.5641
GBPCHF,20100909,051300,1.5640,1.5642,1.5640,1.5641
GBPCHF,20100909,051400,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100909,051500,1.5641,1.5642,1.5640,1.5640
GBPCHF,20100909,051600,1.5641,1.5642,1.5641,1.5641
GBPCHF,20100909,051700,1.5640,1.5640,1.5639,1.5639
GBPCHF,20100909,051800,1.5640,1.5640,1.5639,1.5639
GBPCHF,20100909,051900,1.5638,1.5638,1.5638,1.5638
GBPCHF,20100909,052000,1.5639,1.5639,1.5638,1.5639
GBPCHF,20100909,052100,1.5640,1.5640,1.5638,1.5638
GBPCHF,20100909,052200,1.5639,1.5640,1.5638,1.5639
GBPCHF,20100909,052300,1.5640,1.5640,1.5638,1.5638
GBPCHF,20100909,052400,1.5637,1.5638,1.5636,1.5637
GBPCHF,20100909,052500,1.5638,1.5638,1.5637,1.5638
GBPCHF,20100909,052600,1.5639,1.5640,1.5638,1.5639
GBPCHF,20100909,052700,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100909,052800,1.5638,1.5639,1.5638,1.5639
GBPCHF,20100909,052900,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100909,053000,1.5639,1.5639,1.5639,1.5639
GBPCHF,20100909,053100,1.5640,1.5640,1.5640,1.5640
GBPCHF,20100909,053200,1.5639,1.5639,1.5637,1.5638
GBPCHF,20100909,053300,1.5637,1.5638,1.5637,1.5638
GBPCHF,20100909,053400,1.5639,1.5640,1.5637,1.5638
GBPCHF,20100909,053500,1.5637,1.5637,1.5637,1.5637
GBPCHF,20100909,053600,1.5636,1.5639,1.5636,1.5638
GBPCHF,20100909,053700,1.5639,1.5639,1.5637,1.5638
GBPCHF,20100909,053800,1.5639,1.5639,1.5638,1.5639
GBPCHF,20100909,053900,1.5640,1.5644,1.5640,1.5644
GBPCHF,20100909,054000,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100909,054100,1.5643,1.5646,1.5643,1.5646
GBPCHF,20100909,054200,1.5645,1.5645,1.5644,1.5644
GBPCHF,20100909,054300,1.5643,1.5644,1.5643,1.5644
GBPCHF,20100909,054400,1.5644,1.5644,1.5642,1.5642
GBPCHF,20100909,054500,1.5641,1.5641,1.5640,1.5641
GBPCHF,20100909,054600,1.5640,1.5640,1.5639,1.5639
GBPCHF,20100909,054700,1.5640,1.5640,1.5637,1.5638
GBPCHF,20100909,054800,1.5637,1.5638,1.5637,1.5637
GBPCHF,20100909,054900,1.5636,1.5637,1.5636,1.5637
GBPCHF,20100909,055000,1.5637,1.5638,1.5637,1.5637
GBPCHF,20100909,055100,1.5636,1.5637,1.5636,1.5637
GBPCHF,20100909,055200,1.5636,1.5636,1.5635,1.5635
GBPCHF,20100909,055300,1.5636,1.5636,1.5635,1.5636
GBPCHF,20100909,055400,1.5635,1.5635,1.5633,1.5634
GBPCHF,20100909,055500,1.5635,1.5635,1.5634,1.5634
GBPCHF,20100909,055600,1.5633,1.5634,1.5633,1.5634
GBPCHF,20100909,055700,1.5633,1.5635,1.5632,1.5632
GBPCHF,20100909,055800,1.5633,1.5633,1.5630,1.5631
GBPCHF,20100909,055900,1.5630,1.5633,1.5630,1.5633
GBPCHF,20100909,060000,1.5634,1.5635,1.5632,1.5632
GBPCHF,20100909,060100,1.5633,1.5635,1.5632,1.5634
GBPCHF,20100909,060200,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100909,060300,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100909,060400,1.5632,1.5632,1.5632,1.5632
GBPCHF,20100909,060500,1.5631,1.5632,1.5631,1.5631
GBPCHF,20100909,060600,1.5632,1.5632,1.5631,1.5631
GBPCHF,20100909,060700,1.5632,1.5633,1.5632,1.5632
GBPCHF,20100909,060800,1.5631,1.5634,1.5631,1.5633
GBPCHF,20100909,060900,1.5634,1.5635,1.5632,1.5632
GBPCHF,20100909,061000,1.5633,1.5633,1.5633,1.5633
GBPCHF,20100909,061100,1.5634,1.5634,1.5632,1.5633
GBPCHF,20100909,061200,1.5633,1.5633,1.5633,1.5633
GBPCHF,20100909,061300,1.5632,1.5634,1.5632,1.5632
GBPCHF,20100909,061400,1.5631,1.5633,1.5631,1.5633
GBPCHF,20100909,061500,1.5632,1.5633,1.5632,1.5633
GBPCHF,20100909,061600,1.5633,1.5633,1.5633,1.5633
GBPCHF,20100909,061700,1.5633,1.5633,1.5632,1.5632
GBPCHF,20100909,061800,1.5633,1.5634,1.5632,1.5632
GBPCHF,20100909,061900,1.5633,1.5634,1.5631,1.5632
GBPCHF,20100909,062000,1.5631,1.5635,1.5631,1.5633
GBPCHF,20100909,062100,1.5632,1.5633,1.5631,1.5632
GBPCHF,20100909,062200,1.5633,1.5636,1.5632,1.5635
GBPCHF,20100909,062300,1.5636,1.5636,1.5632,1.5633
GBPCHF,20100909,062400,1.5632,1.5632,1.5630,1.5630
GBPCHF,20100909,062500,1.5631,1.5631,1.5630,1.5630
GBPCHF,20100909,062600,1.5629,1.5629,1.5627,1.5628
GBPCHF,20100909,062700,1.5629,1.5629,1.5627,1.5628
GBPCHF,20100909,062800,1.5627,1.5627,1.5625,1.5625
GBPCHF,20100909,062900,1.5624,1.5624,1.5618,1.5618
GBPCHF,20100909,063000,1.5617,1.5617,1.5614,1.5615
GBPCHF,20100909,063100,1.5616,1.5619,1.5616,1.5619
GBPCHF,20100909,063200,1.5618,1.5619,1.5618,1.5619
GBPCHF,20100909,063300,1.5618,1.5618,1.5614,1.5614
GBPCHF,20100909,063400,1.5615,1.5617,1.5615,1.5617
GBPCHF,20100909,063500,1.5618,1.5618,1.5616,1.5616
GBPCHF,20100909,063600,1.5617,1.5617,1.5616,1.5616
GBPCHF,20100909,063700,1.5615,1.5616,1.5615,1.5615
GBPCHF,20100909,063800,1.5612,1.5612,1.5604,1.5604
GBPCHF,20100909,063900,1.5605,1.5609,1.5600,1.5601
GBPCHF,20100909,064000,1.5600,1.5600,1.5599,1.5599
GBPCHF,20100909,064100,1.5598,1.5598,1.5597,1.5597
GBPCHF,20100909,064200,1.5598,1.5600,1.5598,1.5599
GBPCHF,20100909,064300,1.5599,1.5599,1.5599,1.5599
GBPCHF,20100909,064400,1.5600,1.5601,1.5599,1.5599
GBPCHF,20100909,064500,1.5600,1.5601,1.5600,1.5600
GBPCHF,20100909,064600,1.5599,1.5599,1.5598,1.5598
GBPCHF,20100909,064700,1.5599,1.5601,1.5598,1.5601
GBPCHF,20100909,064800,1.5600,1.5603,1.5600,1.5603
GBPCHF,20100909,064900,1.5604,1.5606,1.5603,1.5604
GBPCHF,20100909,065000,1.5603,1.5606,1.5603,1.5603
GBPCHF,20100909,065100,1.5604,1.5607,1.5604,1.5606
GBPCHF,20100909,065200,1.5607,1.5610,1.5607,1.5610
GBPCHF,20100909,065300,1.5609,1.5612,1.5609,1.5612
GBPCHF,20100909,065400,1.5613,1.5614,1.5613,1.5614
GBPCHF,20100909,065500,1.5614,1.5614,1.5613,1.5614
GBPCHF,20100909,065600,1.5613,1.5615,1.5612,1.5615
GBPCHF,20100909,065700,1.5616,1.5619,1.5616,1.5617
GBPCHF,20100909,065800,1.5618,1.5618,1.5618,1.5618
GBPCHF,20100909,065900,1.5619,1.5624,1.5619,1.5624
GBPCHF,20100909,070000,1.5625,1.5630,1.5625,1.5630
GBPCHF,20100909,070100,1.5629,1.5630,1.5629,1.5629
GBPCHF,20100909,070200,1.5631,1.5633,1.5631,1.5633
GBPCHF,20100909,070300,1.5632,1.5632,1.5628,1.5628
GBPCHF,20100909,070400,1.5629,1.5631,1.5628,1.5628
GBPCHF,20100909,070500,1.5627,1.5627,1.5624,1.5624
GBPCHF,20100909,070600,1.5625,1.5625,1.5622,1.5623
GBPCHF,20100909,070700,1.5622,1.5623,1.5621,1.5623
GBPCHF,20100909,070800,1.5622,1.5627,1.5622,1.5627
GBPCHF,20100909,070900,1.5626,1.5627,1.5625,1.5627
GBPCHF,20100909,071000,1.5626,1.5627,1.5626,1.5627
GBPCHF,20100909,071100,1.5626,1.5627,1.5626,1.5626
GBPCHF,20100909,071200,1.5627,1.5627,1.5624,1.5624
GBPCHF,20100909,071300,1.5625,1.5625,1.5625,1.5625
GBPCHF,20100909,071400,1.5625,1.5625,1.5622,1.5623
GBPCHF,20100909,071500,1.5624,1.5624,1.5621,1.5621
GBPCHF,20100909,071600,1.5620,1.5620,1.5617,1.5617
GBPCHF,20100909,071700,1.5616,1.5617,1.5616,1.5617
GBPCHF,20100909,071800,1.5618,1.5620,1.5618,1.5620
GBPCHF,20100909,071900,1.5621,1.5621,1.5620,1.5621
GBPCHF,20100909,072000,1.5620,1.5621,1.5619,1.5619
GBPCHF,20100909,072100,1.5618,1.5618,1.5616,1.5616
GBPCHF,20100909,072200,1.5617,1.5617,1.5614,1.5615
GBPCHF,20100909,072300,1.5616,1.5616,1.5615,1.5616
GBPCHF,20100909,072400,1.5615,1.5616,1.5614,1.5616
GBPCHF,20100909,072500,1.5616,1.5616,1.5616,1.5616
GBPCHF,20100909,072600,1.5617,1.5620,1.5617,1.5619
GBPCHF,20100909,072700,1.5620,1.5621,1.5619,1.5620
GBPCHF,20100909,072800,1.5621,1.5623,1.5620,1.5623
GBPCHF,20100909,072900,1.5624,1.5624,1.5621,1.5623
GBPCHF,20100909,073000,1.5624,1.5624,1.5622,1.5622
GBPCHF,20100909,073100,1.5623,1.5624,1.5622,1.5624
GBPCHF,20100909,073200,1.5623,1.5623,1.5622,1.5623
GBPCHF,20100909,073300,1.5622,1.5624,1.5622,1.5624
GBPCHF,20100909,073400,1.5623,1.5623,1.5622,1.5623
GBPCHF,20100909,073500,1.5624,1.5626,1.5624,1.5626
GBPCHF,20100909,073600,1.5625,1.5626,1.5624,1.5626
GBPCHF,20100909,073700,1.5627,1.5627,1.5625,1.5625
GBPCHF,20100909,073800,1.5624,1.5627,1.5624,1.5626
GBPCHF,20100909,073900,1.5627,1.5628,1.5626,1.5626
GBPCHF,20100909,074000,1.5625,1.5628,1.5625,1.5628
GBPCHF,20100909,074100,1.5627,1.5627,1.5623,1.5624
GBPCHF,20100909,074200,1.5623,1.5623,1.5622,1.5623
GBPCHF,20100909,074300,1.5624,1.5625,1.5623,1.5623
GBPCHF,20100909,074400,1.5624,1.5624,1.5623,1.5624
GBPCHF,20100909,074500,1.5623,1.5626,1.5623,1.5626
GBPCHF,20100909,074600,1.5625,1.5626,1.5624,1.5626
GBPCHF,20100909,074700,1.5625,1.5625,1.5624,1.5624
GBPCHF,20100909,074800,1.5625,1.5628,1.5625,1.5628
GBPCHF,20100909,074900,1.5627,1.5628,1.5626,1.5628
GBPCHF,20100909,075000,1.5627,1.5627,1.5626,1.5626
GBPCHF,20100909,075100,1.5626,1.5626,1.5625,1.5626
GBPCHF,20100909,075200,1.5625,1.5625,1.5622,1.5622
GBPCHF,20100909,075300,1.5621,1.5623,1.5620,1.5623
GBPCHF,20100909,075400,1.5622,1.5623,1.5621,1.5623
GBPCHF,20100909,075500,1.5622,1.5624,1.5622,1.5624
GBPCHF,20100909,075600,1.5623,1.5623,1.5620,1.5620
GBPCHF,20100909,075700,1.5621,1.5621,1.5618,1.5618
GBPCHF,20100909,075800,1.5618,1.5619,1.5618,1.5618
GBPCHF,20100909,075900,1.5619,1.5620,1.5615,1.5615
GBPCHF,20100909,080000,1.5616,1.5617,1.5611,1.5611
GBPCHF,20100909,080100,1.5612,1.5613,1.5611,1.5612
GBPCHF,20100909,080200,1.5613,1.5613,1.5611,1.5611
GBPCHF,20100909,080300,1.5612,1.5614,1.5612,1.5613
GBPCHF,20100909,080400,1.5612,1.5613,1.5611,1.5613
GBPCHF,20100909,080500,1.5612,1.5612,1.5607,1.5608
GBPCHF,20100909,080600,1.5609,1.5609,1.5604,1.5604
GBPCHF,20100909,080700,1.5605,1.5605,1.5602,1.5605
GBPCHF,20100909,080800,1.5604,1.5604,1.5600,1.5601
GBPCHF,20100909,080900,1.5600,1.5600,1.5600,1.5600
GBPCHF,20100909,081000,1.5600,1.5600,1.5599,1.5600
GBPCHF,20100909,081100,1.5599,1.5602,1.5599,1.5602
GBPCHF,20100909,081200,1.5603,1.5603,1.5601,1.5601
GBPCHF,20100909,081300,1.5602,1.5605,1.5601,1.5605
GBPCHF,20100909,081400,1.5606,1.5606,1.5605,1.5605
GBPCHF,20100909,081500,1.5604,1.5604,1.5599,1.5599
GBPCHF,20100909,081600,1.5600,1.5600,1.5598,1.5599
GBPCHF,20100909,081700,1.5600,1.5601,1.5599,1.5601
GBPCHF,20100909,081800,1.5600,1.5605,1.5599,1.5604
GBPCHF,20100909,081900,1.5605,1.5608,1.5605,1.5605
GBPCHF,20100909,082000,1.5603,1.5604,1.5601,1.5604
GBPCHF,20100909,082100,1.5603,1.5603,1.5602,1.5603
GBPCHF,20100909,082200,1.5604,1.5606,1.5603,1.5606
GBPCHF,20100909,082300,1.5607,1.5609,1.5607,1.5608
GBPCHF,20100909,082400,1.5609,1.5610,1.5609,1.5610
GBPCHF,20100909,082500,1.5611,1.5613,1.5611,1.5613
GBPCHF,20100909,082600,1.5612,1.5613,1.5610,1.5612
GBPCHF,20100909,082700,1.5611,1.5613,1.5611,1.5612
GBPCHF,20100909,082800,1.5611,1.5611,1.5609,1.5609
GBPCHF,20100909,082900,1.5610,1.5610,1.5609,1.5609
GBPCHF,20100909,083000,1.5608,1.5608,1.5605,1.5605
GBPCHF,20100909,083100,1.5604,1.5605,1.5604,1.5604
GBPCHF,20100909,083200,1.5603,1.5604,1.5602,1.5604
GBPCHF,20100909,083300,1.5605,1.5605,1.5602,1.5602
GBPCHF,20100909,083400,1.5601,1.5603,1.5601,1.5601
GBPCHF,20100909,083500,1.5602,1.5604,1.5602,1.5603
GBPCHF,20100909,083600,1.5602,1.5608,1.5602,1.5608
GBPCHF,20100909,083700,1.5605,1.5605,1.5602,1.5603
GBPCHF,20100909,083800,1.5604,1.5608,1.5603,1.5607
GBPCHF,20100909,083900,1.5606,1.5607,1.5601,1.5601
GBPCHF,20100909,084000,1.5602,1.5602,1.5600,1.5601
GBPCHF,20100909,084100,1.5600,1.5602,1.5600,1.5601
GBPCHF,20100909,084200,1.5600,1.5601,1.5599,1.5599
GBPCHF,20100909,084300,1.5598,1.5598,1.5595,1.5595
GBPCHF,20100909,084400,1.5594,1.5595,1.5591,1.5591
GBPCHF,20100909,084500,1.5590,1.5591,1.5587,1.5588
GBPCHF,20100909,084600,1.5589,1.5591,1.5587,1.5591
GBPCHF,20100909,084700,1.5593,1.5594,1.5590,1.5590
GBPCHF,20100909,084800,1.5589,1.5590,1.5587,1.5587
GBPCHF,20100909,084900,1.5588,1.5590,1.5588,1.5590
GBPCHF,20100909,085000,1.5591,1.5591,1.5586,1.5586
GBPCHF,20100909,085100,1.5585,1.5589,1.5585,1.5588
GBPCHF,20100909,085200,1.5586,1.5586,1.5580,1.5580
GBPCHF,20100909,085300,1.5581,1.5584,1.5581,1.5584
GBPCHF,20100909,085400,1.5583,1.5585,1.5582,1.5585
GBPCHF,20100909,085500,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100909,085600,1.5588,1.5588,1.5585,1.5585
GBPCHF,20100909,085700,1.5584,1.5586,1.5584,1.5586
GBPCHF,20100909,085800,1.5587,1.5588,1.5587,1.5588
GBPCHF,20100909,085900,1.5587,1.5592,1.5587,1.5592
GBPCHF,20100909,090000,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100909,090100,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100909,090200,1.5591,1.5592,1.5581,1.5582
GBPCHF,20100909,090300,1.5583,1.5585,1.5583,1.5584
GBPCHF,20100909,090400,1.5583,1.5583,1.5579,1.5580
GBPCHF,20100909,090500,1.5581,1.5591,1.5581,1.5590
GBPCHF,20100909,090600,1.5591,1.5591,1.5587,1.5587
GBPCHF,20100909,090700,1.5586,1.5588,1.5585,1.5588
GBPCHF,20100909,090800,1.5587,1.5589,1.5586,1.5587
GBPCHF,20100909,090900,1.5586,1.5586,1.5580,1.5581
GBPCHF,20100909,091000,1.5580,1.5586,1.5580,1.5586
GBPCHF,20100909,091100,1.5585,1.5585,1.5583,1.5585
GBPCHF,20100909,091200,1.5586,1.5589,1.5586,1.5589
GBPCHF,20100909,091300,1.5588,1.5591,1.5587,1.5587
GBPCHF,20100909,091400,1.5586,1.5590,1.5586,1.5590
GBPCHF,20100909,091500,1.5591,1.5591,1.5588,1.5590
GBPCHF,20100909,091600,1.5589,1.5592,1.5588,1.5591
GBPCHF,20100909,091700,1.5592,1.5596,1.5592,1.5595
GBPCHF,20100909,091800,1.5596,1.5597,1.5596,1.5596
GBPCHF,20100909,091900,1.5597,1.5597,1.5595,1.5596
GBPCHF,20100909,092000,1.5597,1.5597,1.5591,1.5591
GBPCHF,20100909,092100,1.5592,1.5593,1.5592,1.5593
GBPCHF,20100909,092200,1.5592,1.5595,1.5591,1.5595
GBPCHF,20100909,092300,1.5596,1.5596,1.5595,1.5596
GBPCHF,20100909,092400,1.5597,1.5601,1.5597,1.5601
GBPCHF,20100909,092500,1.5600,1.5603,1.5600,1.5601
GBPCHF,20100909,092600,1.5600,1.5602,1.5600,1.5602
GBPCHF,20100909,092700,1.5603,1.5608,1.5603,1.5607
GBPCHF,20100909,092800,1.5608,1.5609,1.5605,1.5607
GBPCHF,20100909,092900,1.5608,1.5608,1.5604,1.5608
GBPCHF,20100909,093000,1.5609,1.5617,1.5609,1.5615
GBPCHF,20100909,093100,1.5617,1.5621,1.5616,1.5621
GBPCHF,20100909,093200,1.5620,1.5631,1.5619,1.5631
GBPCHF,20100909,093300,1.5635,1.5637,1.5634,1.5637
GBPCHF,20100909,093400,1.5636,1.5637,1.5633,1.5637
GBPCHF,20100909,093500,1.5636,1.5637,1.5635,1.5636
GBPCHF,20100909,093600,1.5637,1.5639,1.5637,1.5638
GBPCHF,20100909,093700,1.5637,1.5645,1.5637,1.5644
GBPCHF,20100909,093800,1.5643,1.5654,1.5643,1.5650
GBPCHF,20100909,093900,1.5648,1.5648,1.5638,1.5639
GBPCHF,20100909,094000,1.5642,1.5644,1.5639,1.5640
GBPCHF,20100909,094100,1.5644,1.5646,1.5642,1.5642
GBPCHF,20100909,094200,1.5641,1.5641,1.5634,1.5634
GBPCHF,20100909,094300,1.5635,1.5637,1.5634,1.5634
GBPCHF,20100909,094400,1.5635,1.5638,1.5635,1.5638
GBPCHF,20100909,094500,1.5639,1.5645,1.5638,1.5644
GBPCHF,20100909,094600,1.5643,1.5643,1.5638,1.5640
GBPCHF,20100909,094700,1.5641,1.5644,1.5641,1.5644
GBPCHF,20100909,094800,1.5643,1.5644,1.5642,1.5642
GBPCHF,20100909,094900,1.5643,1.5644,1.5643,1.5643
GBPCHF,20100909,095000,1.5642,1.5642,1.5640,1.5642
GBPCHF,20100909,095100,1.5641,1.5641,1.5636,1.5637
GBPCHF,20100909,095200,1.5638,1.5641,1.5635,1.5636
GBPCHF,20100909,095300,1.5637,1.5637,1.5634,1.5634
GBPCHF,20100909,095400,1.5635,1.5636,1.5631,1.5634
GBPCHF,20100909,095500,1.5635,1.5636,1.5634,1.5635
GBPCHF,20100909,095600,1.5634,1.5634,1.5631,1.5632
GBPCHF,20100909,095700,1.5631,1.5634,1.5631,1.5632
GBPCHF,20100909,095800,1.5631,1.5631,1.5627,1.5628
GBPCHF,20100909,095900,1.5627,1.5630,1.5626,1.5628
GBPCHF,20100909,100000,1.5629,1.5630,1.5628,1.5629
GBPCHF,20100909,100100,1.5628,1.5630,1.5628,1.5630
GBPCHF,20100909,100200,1.5631,1.5633,1.5631,1.5632
GBPCHF,20100909,100300,1.5633,1.5633,1.5628,1.5629
GBPCHF,20100909,100400,1.5630,1.5631,1.5629,1.5630
GBPCHF,20100909,100500,1.5629,1.5629,1.5626,1.5626
GBPCHF,20100909,100600,1.5625,1.5625,1.5624,1.5624
GBPCHF,20100909,100700,1.5623,1.5626,1.5623,1.5626
GBPCHF,20100909,100800,1.5627,1.5628,1.5627,1.5628
GBPCHF,20100909,100900,1.5629,1.5633,1.5629,1.5632
GBPCHF,20100909,101000,1.5631,1.5632,1.5630,1.5632
GBPCHF,20100909,101100,1.5631,1.5631,1.5627,1.5631
GBPCHF,20100909,101200,1.5630,1.5632,1.5627,1.5628
GBPCHF,20100909,101300,1.5629,1.5633,1.5628,1.5633
GBPCHF,20100909,101400,1.5632,1.5632,1.5626,1.5631
GBPCHF,20100909,101500,1.5630,1.5635,1.5630,1.5634
GBPCHF,20100909,101600,1.5635,1.5639,1.5635,1.5638
GBPCHF,20100909,101700,1.5637,1.5640,1.5637,1.5640
GBPCHF,20100909,101800,1.5639,1.5644,1.5639,1.5640
GBPCHF,20100909,101900,1.5639,1.5641,1.5634,1.5634
GBPCHF,20100909,102000,1.5635,1.5639,1.5635,1.5639
GBPCHF,20100909,102100,1.5638,1.5638,1.5635,1.5636
GBPCHF,20100909,102200,1.5635,1.5641,1.5635,1.5641
GBPCHF,20100909,102300,1.5640,1.5640,1.5636,1.5636
GBPCHF,20100909,102400,1.5635,1.5635,1.5632,1.5632
GBPCHF,20100909,102500,1.5633,1.5634,1.5632,1.5634
GBPCHF,20100909,102600,1.5633,1.5633,1.5630,1.5630
GBPCHF,20100909,102700,1.5631,1.5634,1.5631,1.5633
GBPCHF,20100909,102800,1.5634,1.5635,1.5633,1.5634
GBPCHF,20100909,102900,1.5633,1.5640,1.5633,1.5640
GBPCHF,20100909,103000,1.5641,1.5652,1.5641,1.5652
GBPCHF,20100909,103100,1.5648,1.5659,1.5648,1.5649
GBPCHF,20100909,103200,1.5650,1.5650,1.5644,1.5648
GBPCHF,20100909,103300,1.5647,1.5647,1.5633,1.5633
GBPCHF,20100909,103400,1.5632,1.5634,1.5632,1.5633
GBPCHF,20100909,103500,1.5634,1.5636,1.5633,1.5636
GBPCHF,20100909,103600,1.5637,1.5637,1.5628,1.5628
GBPCHF,20100909,103700,1.5629,1.5630,1.5627,1.5628
GBPCHF,20100909,103800,1.5629,1.5629,1.5624,1.5627
GBPCHF,20100909,103900,1.5626,1.5630,1.5626,1.5626
GBPCHF,20100909,104000,1.5627,1.5629,1.5626,1.5628
GBPCHF,20100909,104100,1.5629,1.5629,1.5620,1.5620
GBPCHF,20100909,104200,1.5621,1.5623,1.5620,1.5621
GBPCHF,20100909,104300,1.5622,1.5624,1.5622,1.5623
GBPCHF,20100909,104400,1.5624,1.5624,1.5621,1.5622
GBPCHF,20100909,104500,1.5621,1.5622,1.5620,1.5620
GBPCHF,20100909,104600,1.5619,1.5619,1.5610,1.5612
GBPCHF,20100909,104700,1.5611,1.5615,1.5610,1.5615
GBPCHF,20100909,104800,1.5617,1.5621,1.5614,1.5621
GBPCHF,20100909,104900,1.5619,1.5628,1.5619,1.5624
GBPCHF,20100909,105000,1.5625,1.5628,1.5623,1.5625
GBPCHF,20100909,105100,1.5626,1.5626,1.5615,1.5617
GBPCHF,20100909,105200,1.5616,1.5618,1.5612,1.5618
GBPCHF,20100909,105300,1.5616,1.5627,1.5616,1.5626
GBPCHF,20100909,105400,1.5625,1.5626,1.5623,1.5626
GBPCHF,20100909,105500,1.5627,1.5628,1.5624,1.5625
GBPCHF,20100909,105600,1.5624,1.5626,1.5623,1.5626
GBPCHF,20100909,105700,1.5627,1.5628,1.5626,1.5627
GBPCHF,20100909,105800,1.5628,1.5633,1.5626,1.5627
GBPCHF,20100909,105900,1.5628,1.5632,1.5625,1.5632
GBPCHF,20100909,110000,1.5633,1.5635,1.5632,1.5633
GBPCHF,20100909,110100,1.5634,1.5635,1.5632,1.5633
GBPCHF,20100909,110200,1.5632,1.5638,1.5630,1.5638
GBPCHF,20100909,110300,1.5640,1.5640,1.5633,1.5633
GBPCHF,20100909,110400,1.5632,1.5632,1.5629,1.5630
GBPCHF,20100909,110500,1.5629,1.5629,1.5622,1.5622
GBPCHF,20100909,110600,1.5623,1.5623,1.5618,1.5618
GBPCHF,20100909,110700,1.5617,1.5618,1.5616,1.5616
GBPCHF,20100909,110800,1.5618,1.5621,1.5618,1.5620
GBPCHF,20100909,110900,1.5619,1.5619,1.5614,1.5616
GBPCHF,20100909,111000,1.5615,1.5623,1.5615,1.5623
GBPCHF,20100909,111100,1.5627,1.5631,1.5627,1.5631
GBPCHF,20100909,111200,1.5630,1.5630,1.5628,1.5629
GBPCHF,20100909,111300,1.5628,1.5628,1.5625,1.5625
GBPCHF,20100909,111400,1.5626,1.5626,1.5624,1.5624
GBPCHF,20100909,111500,1.5623,1.5623,1.5620,1.5620
GBPCHF,20100909,111600,1.5621,1.5626,1.5621,1.5626
GBPCHF,20100909,111700,1.5627,1.5627,1.5625,1.5626
GBPCHF,20100909,111800,1.5627,1.5627,1.5624,1.5625
GBPCHF,20100909,111900,1.5624,1.5624,1.5621,1.5623
GBPCHF,20100909,112000,1.5624,1.5628,1.5623,1.5628
GBPCHF,20100909,112100,1.5629,1.5631,1.5625,1.5626
GBPCHF,20100909,112200,1.5627,1.5627,1.5623,1.5623
GBPCHF,20100909,112300,1.5622,1.5622,1.5621,1.5622
GBPCHF,20100909,112400,1.5623,1.5624,1.5622,1.5624
GBPCHF,20100909,112500,1.5623,1.5623,1.5622,1.5622
GBPCHF,20100909,112600,1.5621,1.5621,1.5618,1.5619
GBPCHF,20100909,112700,1.5618,1.5620,1.5616,1.5620
GBPCHF,20100909,112800,1.5621,1.5621,1.5620,1.5620
GBPCHF,20100909,112900,1.5621,1.5623,1.5621,1.5623
GBPCHF,20100909,113000,1.5624,1.5624,1.5621,1.5621
GBPCHF,20100909,113100,1.5620,1.5620,1.5618,1.5618
GBPCHF,20100909,113200,1.5617,1.5618,1.5615,1.5616
GBPCHF,20100909,113300,1.5615,1.5616,1.5614,1.5615
GBPCHF,20100909,113400,1.5614,1.5622,1.5614,1.5622
GBPCHF,20100909,113500,1.5620,1.5624,1.5620,1.5624
GBPCHF,20100909,113600,1.5625,1.5628,1.5625,1.5627
GBPCHF,20100909,113700,1.5626,1.5626,1.5624,1.5625
GBPCHF,20100909,113800,1.5626,1.5629,1.5626,1.5626
GBPCHF,20100909,113900,1.5625,1.5630,1.5624,1.5630
GBPCHF,20100909,114000,1.5629,1.5630,1.5628,1.5628
GBPCHF,20100909,114100,1.5627,1.5628,1.5627,1.5627
GBPCHF,20100909,114200,1.5626,1.5629,1.5626,1.5628
GBPCHF,20100909,114300,1.5627,1.5628,1.5625,1.5627
GBPCHF,20100909,114400,1.5628,1.5628,1.5625,1.5626
GBPCHF,20100909,114500,1.5627,1.5628,1.5625,1.5625
GBPCHF,20100909,114600,1.5624,1.5626,1.5624,1.5626
GBPCHF,20100909,114700,1.5627,1.5628,1.5625,1.5625
GBPCHF,20100909,114800,1.5626,1.5631,1.5626,1.5629
GBPCHF,20100909,114900,1.5630,1.5630,1.5626,1.5626
GBPCHF,20100909,115000,1.5625,1.5625,1.5617,1.5617
GBPCHF,20100909,115100,1.5618,1.5622,1.5618,1.5618
GBPCHF,20100909,115200,1.5617,1.5619,1.5614,1.5619
GBPCHF,20100909,115300,1.5620,1.5621,1.5619,1.5621
GBPCHF,20100909,115400,1.5622,1.5623,1.5622,1.5622
GBPCHF,20100909,115500,1.5623,1.5625,1.5621,1.5625
GBPCHF,20100909,115600,1.5626,1.5628,1.5626,1.5628
GBPCHF,20100909,115700,1.5627,1.5633,1.5627,1.5628
GBPCHF,20100909,115800,1.5628,1.5628,1.5627,1.5627
GBPCHF,20100909,115900,1.5628,1.5628,1.5627,1.5628
GBPCHF,20100909,120000,1.5629,1.5629,1.5628,1.5628
GBPCHF,20100909,120100,1.5627,1.5627,1.5625,1.5626
GBPCHF,20100909,120200,1.5625,1.5625,1.5624,1.5624
GBPCHF,20100909,120300,1.5623,1.5623,1.5622,1.5622
GBPCHF,20100909,120400,1.5621,1.5621,1.5619,1.5620
GBPCHF,20100909,120500,1.5621,1.5621,1.5621,1.5621
GBPCHF,20100909,120600,1.5620,1.5620,1.5616,1.5616
GBPCHF,20100909,120700,1.5615,1.5615,1.5613,1.5613
GBPCHF,20100909,120800,1.5614,1.5616,1.5613,1.5614
GBPCHF,20100909,120900,1.5615,1.5617,1.5614,1.5616
GBPCHF,20100909,121000,1.5615,1.5616,1.5614,1.5615
GBPCHF,20100909,121100,1.5614,1.5616,1.5614,1.5616
GBPCHF,20100909,121200,1.5615,1.5617,1.5615,1.5616
GBPCHF,20100909,121300,1.5617,1.5619,1.5617,1.5618
GBPCHF,20100909,121400,1.5617,1.5617,1.5610,1.5611
GBPCHF,20100909,121500,1.5610,1.5612,1.5608,1.5612
GBPCHF,20100909,121600,1.5613,1.5615,1.5613,1.5615
GBPCHF,20100909,121700,1.5616,1.5618,1.5616,1.5617
GBPCHF,20100909,121800,1.5618,1.5620,1.5618,1.5618
GBPCHF,20100909,121900,1.5619,1.5620,1.5617,1.5620
GBPCHF,20100909,122000,1.5619,1.5619,1.5616,1.5616
GBPCHF,20100909,122100,1.5615,1.5618,1.5615,1.5615
GBPCHF,20100909,122200,1.5616,1.5619,1.5616,1.5619
GBPCHF,20100909,122300,1.5618,1.5622,1.5618,1.5622
GBPCHF,20100909,122400,1.5623,1.5624,1.5623,1.5624
GBPCHF,20100909,122500,1.5623,1.5625,1.5623,1.5625
GBPCHF,20100909,122600,1.5624,1.5625,1.5623,1.5624
GBPCHF,20100909,122700,1.5623,1.5625,1.5623,1.5624
GBPCHF,20100909,122800,1.5625,1.5626,1.5625,1.5625
GBPCHF,20100909,122900,1.5626,1.5626,1.5624,1.5624
GBPCHF,20100909,123000,1.5623,1.5623,1.5623,1.5623
GBPCHF,20100909,123100,1.5623,1.5623,1.5622,1.5623
GBPCHF,20100909,123200,1.5622,1.5625,1.5621,1.5625
GBPCHF,20100909,123300,1.5626,1.5627,1.5625,1.5625
GBPCHF,20100909,123400,1.5626,1.5627,1.5624,1.5624
GBPCHF,20100909,123500,1.5623,1.5623,1.5623,1.5623
GBPCHF,20100909,123600,1.5622,1.5622,1.5621,1.5622
GBPCHF,20100909,123700,1.5623,1.5625,1.5623,1.5623
GBPCHF,20100909,123800,1.5624,1.5625,1.5624,1.5625
GBPCHF,20100909,123900,1.5625,1.5625,1.5622,1.5623
GBPCHF,20100909,124000,1.5622,1.5623,1.5621,1.5623
GBPCHF,20100909,124100,1.5624,1.5624,1.5621,1.5621
GBPCHF,20100909,124200,1.5620,1.5621,1.5614,1.5614
GBPCHF,20100909,124300,1.5613,1.5614,1.5612,1.5614
GBPCHF,20100909,124400,1.5613,1.5616,1.5613,1.5616
GBPCHF,20100909,124500,1.5617,1.5620,1.5616,1.5617
GBPCHF,20100909,124600,1.5616,1.5618,1.5615,1.5617
GBPCHF,20100909,124700,1.5616,1.5616,1.5610,1.5610
GBPCHF,20100909,124800,1.5609,1.5610,1.5609,1.5610
GBPCHF,20100909,124900,1.5611,1.5611,1.5610,1.5611
GBPCHF,20100909,125000,1.5610,1.5610,1.5609,1.5610
GBPCHF,20100909,125100,1.5611,1.5611,1.5604,1.5604
GBPCHF,20100909,125200,1.5603,1.5603,1.5594,1.5594
GBPCHF,20100909,125300,1.5593,1.5595,1.5591,1.5595
GBPCHF,20100909,125400,1.5596,1.5596,1.5588,1.5588
GBPCHF,20100909,125500,1.5587,1.5589,1.5587,1.5589
GBPCHF,20100909,125600,1.5588,1.5589,1.5587,1.5589
GBPCHF,20100909,125700,1.5588,1.5589,1.5588,1.5589
GBPCHF,20100909,125800,1.5590,1.5591,1.5589,1.5589
GBPCHF,20100909,125900,1.5590,1.5590,1.5587,1.5588
GBPCHF,20100909,130000,1.5589,1.5593,1.5588,1.5591
GBPCHF,20100909,130100,1.5590,1.5591,1.5581,1.5582
GBPCHF,20100909,130200,1.5581,1.5582,1.5581,1.5582
GBPCHF,20100909,130300,1.5583,1.5584,1.5579,1.5580
GBPCHF,20100909,130400,1.5579,1.5582,1.5579,1.5582
GBPCHF,20100909,130500,1.5581,1.5584,1.5581,1.5582
GBPCHF,20100909,130600,1.5581,1.5581,1.5578,1.5581
GBPCHF,20100909,130700,1.5582,1.5584,1.5581,1.5583
GBPCHF,20100909,130800,1.5584,1.5584,1.5582,1.5583
GBPCHF,20100909,130900,1.5582,1.5582,1.5580,1.5580
GBPCHF,20100909,131000,1.5581,1.5581,1.5574,1.5574
GBPCHF,20100909,131100,1.5573,1.5573,1.5570,1.5571
GBPCHF,20100909,131200,1.5572,1.5577,1.5571,1.5576
GBPCHF,20100909,131300,1.5577,1.5578,1.5577,1.5577
GBPCHF,20100909,131400,1.5576,1.5576,1.5575,1.5575
GBPCHF,20100909,131500,1.5574,1.5575,1.5571,1.5571
GBPCHF,20100909,131600,1.5570,1.5571,1.5570,1.5571
GBPCHF,20100909,131700,1.5570,1.5570,1.5569,1.5570
GBPCHF,20100909,131800,1.5569,1.5574,1.5569,1.5574
GBPCHF,20100909,131900,1.5573,1.5573,1.5570,1.5571
GBPCHF,20100909,132000,1.5571,1.5573,1.5571,1.5573
GBPCHF,20100909,132100,1.5574,1.5575,1.5573,1.5573
GBPCHF,20100909,132200,1.5572,1.5576,1.5572,1.5576
GBPCHF,20100909,132300,1.5577,1.5577,1.5575,1.5576
GBPCHF,20100909,132400,1.5577,1.5578,1.5577,1.5578
GBPCHF,20100909,132500,1.5578,1.5578,1.5577,1.5578
GBPCHF,20100909,132600,1.5579,1.5580,1.5579,1.5579
GBPCHF,20100909,132700,1.5580,1.5580,1.5579,1.5580
GBPCHF,20100909,132800,1.5579,1.5580,1.5578,1.5578
GBPCHF,20100909,132900,1.5577,1.5577,1.5575,1.5576
GBPCHF,20100909,133000,1.5577,1.5577,1.5571,1.5571
GBPCHF,20100909,133100,1.5572,1.5572,1.5566,1.5566
GBPCHF,20100909,133200,1.5567,1.5570,1.5567,1.5569
GBPCHF,20100909,133300,1.5570,1.5577,1.5570,1.5577
GBPCHF,20100909,133400,1.5578,1.5579,1.5578,1.5578
GBPCHF,20100909,133500,1.5579,1.5580,1.5578,1.5580
GBPCHF,20100909,133600,1.5579,1.5579,1.5570,1.5570
GBPCHF,20100909,133700,1.5571,1.5574,1.5570,1.5574
GBPCHF,20100909,133800,1.5573,1.5573,1.5571,1.5571
GBPCHF,20100909,133900,1.5570,1.5570,1.5565,1.5565
GBPCHF,20100909,134000,1.5564,1.5565,1.5563,1.5564
GBPCHF,20100909,134100,1.5565,1.5566,1.5562,1.5566
GBPCHF,20100909,134200,1.5565,1.5567,1.5565,1.5567
GBPCHF,20100909,134300,1.5566,1.5567,1.5565,1.5565
GBPCHF,20100909,134400,1.5564,1.5565,1.5559,1.5564
GBPCHF,20100909,134500,1.5563,1.5565,1.5562,1.5565
GBPCHF,20100909,134600,1.5564,1.5564,1.5562,1.5563
GBPCHF,20100909,134700,1.5562,1.5566,1.5560,1.5565
GBPCHF,20100909,134800,1.5564,1.5564,1.5563,1.5564
GBPCHF,20100909,134900,1.5565,1.5568,1.5563,1.5563
GBPCHF,20100909,135000,1.5562,1.5562,1.5559,1.5562
GBPCHF,20100909,135100,1.5563,1.5564,1.5559,1.5559
GBPCHF,20100909,135200,1.5560,1.5560,1.5560,1.5560
GBPCHF,20100909,135300,1.5560,1.5560,1.5558,1.5558
GBPCHF,20100909,135400,1.5557,1.5557,1.5552,1.5552
GBPCHF,20100909,135500,1.5551,1.5556,1.5551,1.5556
GBPCHF,20100909,135600,1.5555,1.5555,1.5555,1.5555
GBPCHF,20100909,135700,1.5554,1.5557,1.5554,1.5557
GBPCHF,20100909,135800,1.5556,1.5556,1.5550,1.5551
GBPCHF,20100909,135900,1.5550,1.5553,1.5550,1.5553
GBPCHF,20100909,140000,1.5554,1.5563,1.5554,1.5562
GBPCHF,20100909,140100,1.5561,1.5561,1.5557,1.5560
GBPCHF,20100909,140200,1.5561,1.5561,1.5559,1.5560
GBPCHF,20100909,140300,1.5561,1.5562,1.5560,1.5561
GBPCHF,20100909,140400,1.5562,1.5564,1.5562,1.5563
GBPCHF,20100909,140500,1.5564,1.5567,1.5564,1.5567
GBPCHF,20100909,140600,1.5566,1.5567,1.5566,1.5566
GBPCHF,20100909,140700,1.5567,1.5568,1.5566,1.5566
GBPCHF,20100909,140800,1.5565,1.5567,1.5565,1.5567
GBPCHF,20100909,140900,1.5568,1.5571,1.5568,1.5570
GBPCHF,20100909,141000,1.5571,1.5571,1.5568,1.5569
GBPCHF,20100909,141100,1.5570,1.5573,1.5570,1.5573
GBPCHF,20100909,141200,1.5572,1.5572,1.5569,1.5569
GBPCHF,20100909,141300,1.5568,1.5569,1.5568,1.5568
GBPCHF,20100909,141400,1.5567,1.5568,1.5567,1.5568
GBPCHF,20100909,141500,1.5567,1.5568,1.5566,1.5566
GBPCHF,20100909,141600,1.5565,1.5567,1.5563,1.5567
GBPCHF,20100909,141700,1.5566,1.5566,1.5565,1.5565
GBPCHF,20100909,141800,1.5566,1.5574,1.5566,1.5574
GBPCHF,20100909,141900,1.5575,1.5575,1.5570,1.5571
GBPCHF,20100909,142000,1.5570,1.5570,1.5566,1.5567
GBPCHF,20100909,142100,1.5568,1.5568,1.5566,1.5567
GBPCHF,20100909,142200,1.5568,1.5571,1.5568,1.5568
GBPCHF,20100909,142300,1.5567,1.5573,1.5567,1.5573
GBPCHF,20100909,142400,1.5574,1.5574,1.5573,1.5574
GBPCHF,20100909,142500,1.5573,1.5574,1.5573,1.5573
GBPCHF,20100909,142600,1.5572,1.5572,1.5571,1.5572
GBPCHF,20100909,142700,1.5571,1.5574,1.5569,1.5574
GBPCHF,20100909,142800,1.5573,1.5575,1.5572,1.5573
GBPCHF,20100909,142900,1.5574,1.5577,1.5574,1.5574
GBPCHF,20100909,143000,1.5573,1.5573,1.5571,1.5573
GBPCHF,20100909,143100,1.5572,1.5601,1.5572,1.5601
GBPCHF,20100909,143200,1.5602,1.5612,1.5602,1.5608
GBPCHF,20100909,143300,1.5609,1.5614,1.5609,1.5614
GBPCHF,20100909,143400,1.5615,1.5615,1.5606,1.5606
GBPCHF,20100909,143500,1.5605,1.5618,1.5605,1.5608
GBPCHF,20100909,143600,1.5607,1.5608,1.5604,1.5606
GBPCHF,20100909,143700,1.5607,1.5610,1.5607,1.5607
GBPCHF,20100909,143800,1.5606,1.5606,1.5594,1.5594
GBPCHF,20100909,143900,1.5595,1.5602,1.5593,1.5602
GBPCHF,20100909,144000,1.5604,1.5604,1.5597,1.5597
GBPCHF,20100909,144100,1.5598,1.5601,1.5593,1.5593
GBPCHF,20100909,144200,1.5592,1.5596,1.5591,1.5595
GBPCHF,20100909,144300,1.5592,1.5592,1.5589,1.5590
GBPCHF,20100909,144400,1.5591,1.5594,1.5591,1.5591
GBPCHF,20100909,144500,1.5592,1.5597,1.5592,1.5593
GBPCHF,20100909,144600,1.5592,1.5595,1.5592,1.5592
GBPCHF,20100909,144700,1.5591,1.5592,1.5588,1.5588
GBPCHF,20100909,144800,1.5586,1.5586,1.5580,1.5580
GBPCHF,20100909,144900,1.5580,1.5580,1.5580,1.5580
GBPCHF,20100909,145000,1.5579,1.5582,1.5579,1.5582
GBPCHF,20100909,145100,1.5583,1.5585,1.5580,1.5585
GBPCHF,20100909,145200,1.5586,1.5593,1.5586,1.5591
GBPCHF,20100909,145300,1.5592,1.5592,1.5589,1.5591
GBPCHF,20100909,145400,1.5592,1.5595,1.5592,1.5595
GBPCHF,20100909,145500,1.5596,1.5596,1.5593,1.5596
GBPCHF,20100909,145600,1.5597,1.5599,1.5597,1.5599
GBPCHF,20100909,145700,1.5600,1.5600,1.5599,1.5599
GBPCHF,20100909,145800,1.5600,1.5600,1.5599,1.5600
GBPCHF,20100909,145900,1.5601,1.5604,1.5600,1.5604
GBPCHF,20100909,150000,1.5605,1.5606,1.5604,1.5604
GBPCHF,20100909,150100,1.5605,1.5615,1.5605,1.5612
GBPCHF,20100909,150200,1.5610,1.5610,1.5604,1.5608
GBPCHF,20100909,150300,1.5606,1.5611,1.5605,1.5609
GBPCHF,20100909,150400,1.5610,1.5612,1.5610,1.5612
GBPCHF,20100909,150500,1.5613,1.5619,1.5613,1.5619
GBPCHF,20100909,150600,1.5618,1.5623,1.5617,1.5621
GBPCHF,20100909,150700,1.5622,1.5622,1.5619,1.5619
GBPCHF,20100909,150800,1.5618,1.5618,1.5607,1.5607
GBPCHF,20100909,150900,1.5608,1.5608,1.5608,1.5608
GBPCHF,20100909,151000,1.5609,1.5610,1.5605,1.5606
GBPCHF,20100909,151100,1.5605,1.5605,1.5600,1.5603
GBPCHF,20100909,151200,1.5605,1.5609,1.5605,1.5608
GBPCHF,20100909,151300,1.5607,1.5607,1.5602,1.5602
GBPCHF,20100909,151400,1.5603,1.5606,1.5603,1.5604
GBPCHF,20100909,151500,1.5606,1.5609,1.5605,1.5609
GBPCHF,20100909,151600,1.5608,1.5609,1.5607,1.5607
GBPCHF,20100909,151700,1.5608,1.5613,1.5608,1.5612
GBPCHF,20100909,151800,1.5613,1.5614,1.5612,1.5612
GBPCHF,20100909,151900,1.5613,1.5615,1.5613,1.5614
GBPCHF,20100909,152000,1.5613,1.5617,1.5613,1.5616
GBPCHF,20100909,152100,1.5615,1.5615,1.5613,1.5615
GBPCHF,20100909,152200,1.5616,1.5618,1.5611,1.5613
GBPCHF,20100909,152300,1.5612,1.5613,1.5610,1.5613
GBPCHF,20100909,152400,1.5612,1.5612,1.5609,1.5609
GBPCHF,20100909,152500,1.5608,1.5608,1.5603,1.5604
GBPCHF,20100909,152600,1.5603,1.5603,1.5597,1.5598
GBPCHF,20100909,152700,1.5597,1.5601,1.5596,1.5601
GBPCHF,20100909,152800,1.5602,1.5602,1.5598,1.5598
GBPCHF,20100909,152900,1.5599,1.5599,1.5597,1.5598
GBPCHF,20100909,153000,1.5597,1.5599,1.5597,1.5597
GBPCHF,20100909,153100,1.5598,1.5598,1.5591,1.5592
GBPCHF,20100909,153200,1.5593,1.5596,1.5589,1.5589
GBPCHF,20100909,153300,1.5590,1.5592,1.5590,1.5592
GBPCHF,20100909,153400,1.5593,1.5595,1.5592,1.5595
GBPCHF,20100909,153500,1.5594,1.5595,1.5592,1.5592
GBPCHF,20100909,153600,1.5593,1.5595,1.5593,1.5593
GBPCHF,20100909,153700,1.5592,1.5593,1.5591,1.5591
GBPCHF,20100909,153800,1.5590,1.5590,1.5589,1.5590
GBPCHF,20100909,153900,1.5591,1.5593,1.5591,1.5592
GBPCHF,20100909,154000,1.5593,1.5598,1.5593,1.5598
GBPCHF,20100909,154100,1.5597,1.5598,1.5597,1.5597
GBPCHF,20100909,154200,1.5598,1.5599,1.5596,1.5599
GBPCHF,20100909,154300,1.5598,1.5599,1.5597,1.5598
GBPCHF,20100909,154400,1.5599,1.5599,1.5597,1.5598
GBPCHF,20100909,154500,1.5597,1.5597,1.5590,1.5591
GBPCHF,20100909,154600,1.5590,1.5590,1.5588,1.5590
GBPCHF,20100909,154700,1.5591,1.5592,1.5591,1.5592
GBPCHF,20100909,154800,1.5591,1.5591,1.5588,1.5589
GBPCHF,20100909,154900,1.5590,1.5591,1.5590,1.5590
GBPCHF,20100909,155000,1.5591,1.5592,1.5590,1.5591
GBPCHF,20100909,155100,1.5592,1.5592,1.5590,1.5590
GBPCHF,20100909,155200,1.5591,1.5594,1.5590,1.5594
GBPCHF,20100909,155300,1.5595,1.5598,1.5594,1.5597
GBPCHF,20100909,155400,1.5598,1.5601,1.5598,1.5600
GBPCHF,20100909,155500,1.5599,1.5600,1.5598,1.5600
GBPCHF,20100909,155600,1.5599,1.5599,1.5597,1.5598
GBPCHF,20100909,155700,1.5599,1.5600,1.5599,1.5600
GBPCHF,20100909,155800,1.5601,1.5603,1.5600,1.5600
GBPCHF,20100909,155900,1.5599,1.5600,1.5597,1.5600
GBPCHF,20100909,160000,1.5599,1.5609,1.5599,1.5609
GBPCHF,20100909,160100,1.5608,1.5615,1.5608,1.5608
GBPCHF,20100909,160200,1.5609,1.5611,1.5607,1.5607
GBPCHF,20100909,160300,1.5606,1.5608,1.5604,1.5608
GBPCHF,20100909,160400,1.5609,1.5614,1.5609,1.5614
GBPCHF,20100909,160500,1.5613,1.5613,1.5612,1.5613
GBPCHF,20100909,160600,1.5612,1.5614,1.5612,1.5614
GBPCHF,20100909,160700,1.5615,1.5616,1.5614,1.5616
GBPCHF,20100909,160800,1.5617,1.5619,1.5616,1.5617
GBPCHF,20100909,160900,1.5616,1.5617,1.5612,1.5614
GBPCHF,20100909,161000,1.5613,1.5613,1.5610,1.5610
GBPCHF,20100909,161100,1.5611,1.5614,1.5611,1.5614
GBPCHF,20100909,161200,1.5613,1.5613,1.5611,1.5612
GBPCHF,20100909,161300,1.5611,1.5611,1.5608,1.5609
GBPCHF,20100909,161400,1.5608,1.5608,1.5603,1.5603
GBPCHF,20100909,161500,1.5604,1.5605,1.5602,1.5602
GBPCHF,20100909,161600,1.5603,1.5604,1.5602,1.5604
GBPCHF,20100909,161700,1.5605,1.5607,1.5605,1.5606
GBPCHF,20100909,161800,1.5605,1.5607,1.5605,1.5605
GBPCHF,20100909,161900,1.5604,1.5604,1.5602,1.5602
GBPCHF,20100909,162000,1.5600,1.5608,1.5600,1.5608
GBPCHF,20100909,162100,1.5609,1.5610,1.5606,1.5608
GBPCHF,20100909,162200,1.5609,1.5610,1.5607,1.5607
GBPCHF,20100909,162300,1.5606,1.5611,1.5606,1.5611
GBPCHF,20100909,162400,1.5610,1.5610,1.5607,1.5608
GBPCHF,20100909,162500,1.5607,1.5610,1.5606,1.5608
GBPCHF,20100909,162600,1.5607,1.5610,1.5607,1.5610
GBPCHF,20100909,162700,1.5609,1.5613,1.5608,1.5613
GBPCHF,20100909,162800,1.5612,1.5612,1.5610,1.5611
GBPCHF,20100909,162900,1.5612,1.5612,1.5610,1.5610
GBPCHF,20100909,163000,1.5611,1.5613,1.5611,1.5613
GBPCHF,20100909,163100,1.5614,1.5615,1.5609,1.5615
GBPCHF,20100909,163200,1.5616,1.5616,1.5614,1.5614
GBPCHF,20100909,163300,1.5615,1.5615,1.5614,1.5614
GBPCHF,20100909,163400,1.5615,1.5615,1.5612,1.5612
GBPCHF,20100909,163500,1.5613,1.5613,1.5612,1.5612
GBPCHF,20100909,163600,1.5611,1.5614,1.5611,1.5614
GBPCHF,20100909,163700,1.5614,1.5615,1.5614,1.5614
GBPCHF,20100909,163800,1.5615,1.5616,1.5612,1.5612
GBPCHF,20100909,163900,1.5613,1.5614,1.5612,1.5612
GBPCHF,20100909,164000,1.5613,1.5613,1.5610,1.5612
GBPCHF,20100909,164100,1.5613,1.5616,1.5613,1.5615
GBPCHF,20100909,164200,1.5616,1.5616,1.5614,1.5614
GBPCHF,20100909,164300,1.5613,1.5613,1.5611,1.5611
GBPCHF,20100909,164400,1.5609,1.5612,1.5609,1.5611
GBPCHF,20100909,164500,1.5612,1.5614,1.5612,1.5613
GBPCHF,20100909,164600,1.5614,1.5617,1.5613,1.5616
GBPCHF,20100909,164700,1.5617,1.5622,1.5617,1.5622
GBPCHF,20100909,164800,1.5623,1.5625,1.5623,1.5624
GBPCHF,20100909,164900,1.5623,1.5626,1.5623,1.5626
GBPCHF,20100909,165000,1.5627,1.5633,1.5627,1.5632
GBPCHF,20100909,165100,1.5633,1.5638,1.5633,1.5638
GBPCHF,20100909,165200,1.5639,1.5643,1.5639,1.5640
GBPCHF,20100909,165300,1.5639,1.5640,1.5638,1.5639
GBPCHF,20100909,165400,1.5638,1.5642,1.5638,1.5642
GBPCHF,20100909,165500,1.5643,1.5646,1.5643,1.5645
GBPCHF,20100909,165600,1.5646,1.5647,1.5643,1.5643
GBPCHF,20100909,165700,1.5642,1.5645,1.5642,1.5645
GBPCHF,20100909,165800,1.5644,1.5644,1.5641,1.5641
GBPCHF,20100909,165900,1.5642,1.5642,1.5638,1.5642
GBPCHF,20100909,170000,1.5641,1.5644,1.5639,1.5639
GBPCHF,20100909,170100,1.5638,1.5638,1.5633,1.5633
GBPCHF,20100909,170200,1.5634,1.5635,1.5634,1.5634
GBPCHF,20100909,170300,1.5635,1.5635,1.5629,1.5630
GBPCHF,20100909,170400,1.5629,1.5629,1.5627,1.5627
GBPCHF,20100909,170500,1.5628,1.5629,1.5627,1.5628
GBPCHF,20100909,170600,1.5627,1.5629,1.5627,1.5628
GBPCHF,20100909,170700,1.5627,1.5630,1.5627,1.5630
GBPCHF,20100909,170800,1.5631,1.5632,1.5630,1.5631
GBPCHF,20100909,170900,1.5630,1.5631,1.5626,1.5626
GBPCHF,20100909,171000,1.5625,1.5626,1.5625,1.5625
GBPCHF,20100909,171100,1.5626,1.5627,1.5623,1.5626
GBPCHF,20100909,171200,1.5625,1.5625,1.5625,1.5625
GBPCHF,20100909,171300,1.5626,1.5626,1.5625,1.5626
GBPCHF,20100909,171400,1.5627,1.5633,1.5627,1.5633
GBPCHF,20100909,171500,1.5634,1.5634,1.5630,1.5630
GBPCHF,20100909,171600,1.5629,1.5630,1.5628,1.5628
GBPCHF,20100909,171700,1.5629,1.5631,1.5628,1.5631
GBPCHF,20100909,171800,1.5632,1.5634,1.5632,1.5634
GBPCHF,20100909,171900,1.5635,1.5641,1.5635,1.5641
GBPCHF,20100909,172000,1.5640,1.5640,1.5635,1.5635
GBPCHF,20100909,172100,1.5636,1.5639,1.5636,1.5639
GBPCHF,20100909,172200,1.5638,1.5639,1.5637,1.5637
GBPCHF,20100909,172300,1.5638,1.5638,1.5636,1.5637
GBPCHF,20100909,172400,1.5636,1.5636,1.5632,1.5632
GBPCHF,20100909,172500,1.5631,1.5633,1.5628,1.5628
GBPCHF,20100909,172600,1.5629,1.5631,1.5629,1.5631
GBPCHF,20100909,172700,1.5630,1.5632,1.5629,1.5632
GBPCHF,20100909,172800,1.5633,1.5633,1.5628,1.5631
GBPCHF,20100909,172900,1.5630,1.5633,1.5630,1.5633
GBPCHF,20100909,173000,1.5634,1.5634,1.5633,1.5633
GBPCHF,20100909,173100,1.5632,1.5633,1.5631,1.5631
GBPCHF,20100909,173200,1.5632,1.5632,1.5630,1.5632
GBPCHF,20100909,173300,1.5631,1.5632,1.5627,1.5632
GBPCHF,20100909,173400,1.5633,1.5634,1.5629,1.5629
GBPCHF,20100909,173500,1.5630,1.5630,1.5628,1.5628
GBPCHF,20100909,173600,1.5629,1.5630,1.5627,1.5627
GBPCHF,20100909,173700,1.5626,1.5630,1.5626,1.5630
GBPCHF,20100909,173800,1.5631,1.5632,1.5631,1.5632
GBPCHF,20100909,173900,1.5631,1.5632,1.5628,1.5628
GBPCHF,20100909,174000,1.5630,1.5633,1.5630,1.5633
GBPCHF,20100909,174100,1.5634,1.5635,1.5633,1.5635
GBPCHF,20100909,174200,1.5634,1.5635,1.5634,1.5635
GBPCHF,20100909,174300,1.5634,1.5635,1.5632,1.5632
GBPCHF,20100909,174400,1.5633,1.5633,1.5632,1.5633
GBPCHF,20100909,174500,1.5632,1.5633,1.5632,1.5633
GBPCHF,20100909,174600,1.5634,1.5637,1.5632,1.5637
GBPCHF,20100909,174700,1.5636,1.5640,1.5636,1.5640
GBPCHF,20100909,174800,1.5641,1.5642,1.5640,1.5642
GBPCHF,20100909,174900,1.5643,1.5647,1.5643,1.5647
GBPCHF,20100909,175000,1.5648,1.5657,1.5648,1.5654
GBPCHF,20100909,175100,1.5653,1.5657,1.5653,1.5656
GBPCHF,20100909,175200,1.5655,1.5663,1.5655,1.5663
GBPCHF,20100909,175300,1.5664,1.5668,1.5662,1.5662
GBPCHF,20100909,175400,1.5661,1.5675,1.5661,1.5675
GBPCHF,20100909,175500,1.5677,1.5677,1.5670,1.5671
GBPCHF,20100909,175600,1.5672,1.5674,1.5665,1.5665
GBPCHF,20100909,175700,1.5664,1.5674,1.5663,1.5673
GBPCHF,20100909,175800,1.5672,1.5676,1.5670,1.5676
GBPCHF,20100909,175900,1.5675,1.5677,1.5671,1.5672
GBPCHF,20100909,180000,1.5671,1.5673,1.5671,1.5673
GBPCHF,20100909,180100,1.5672,1.5672,1.5665,1.5669
GBPCHF,20100909,180200,1.5670,1.5671,1.5663,1.5663
GBPCHF,20100909,180300,1.5664,1.5667,1.5663,1.5665
GBPCHF,20100909,180400,1.5666,1.5667,1.5664,1.5664
GBPCHF,20100909,180500,1.5663,1.5665,1.5663,1.5665
GBPCHF,20100909,180600,1.5666,1.5668,1.5663,1.5663
GBPCHF,20100909,180700,1.5664,1.5672,1.5664,1.5672
GBPCHF,20100909,180800,1.5671,1.5671,1.5667,1.5668
GBPCHF,20100909,180900,1.5667,1.5667,1.5665,1.5666
GBPCHF,20100909,181000,1.5665,1.5667,1.5663,1.5667
GBPCHF,20100909,181100,1.5666,1.5668,1.5666,1.5667
GBPCHF,20100909,181200,1.5668,1.5669,1.5667,1.5668
GBPCHF,20100909,181300,1.5669,1.5671,1.5668,1.5671
GBPCHF,20100909,181400,1.5670,1.5670,1.5668,1.5669
GBPCHF,20100909,181500,1.5670,1.5670,1.5666,1.5667
GBPCHF,20100909,181600,1.5666,1.5667,1.5665,1.5665
GBPCHF,20100909,181700,1.5666,1.5666,1.5665,1.5665
GBPCHF,20100909,181800,1.5666,1.5668,1.5666,1.5668
GBPCHF,20100909,181900,1.5669,1.5687,1.5669,1.5687
GBPCHF,20100909,182000,1.5686,1.5687,1.5685,1.5687
GBPCHF,20100909,182100,1.5686,1.5686,1.5682,1.5683
GBPCHF,20100909,182200,1.5684,1.5687,1.5684,1.5687
GBPCHF,20100909,182300,1.5688,1.5689,1.5687,1.5689
GBPCHF,20100909,182400,1.5688,1.5689,1.5681,1.5681
GBPCHF,20100909,182500,1.5680,1.5681,1.5680,1.5680
GBPCHF,20100909,182600,1.5681,1.5683,1.5680,1.5681
GBPCHF,20100909,182700,1.5678,1.5684,1.5677,1.5678
GBPCHF,20100909,182800,1.5679,1.5679,1.5678,1.5678
GBPCHF,20100909,182900,1.5677,1.5677,1.5676,1.5677
GBPCHF,20100909,183000,1.5678,1.5682,1.5678,1.5682
GBPCHF,20100909,183100,1.5683,1.5685,1.5682,1.5684
GBPCHF,20100909,183200,1.5685,1.5685,1.5683,1.5685
GBPCHF,20100909,183300,1.5684,1.5685,1.5681,1.5683
GBPCHF,20100909,183400,1.5684,1.5686,1.5684,1.5686
GBPCHF,20100909,183500,1.5687,1.5690,1.5687,1.5688
GBPCHF,20100909,183600,1.5686,1.5691,1.5686,1.5690
GBPCHF,20100909,183700,1.5691,1.5693,1.5690,1.5693
GBPCHF,20100909,183800,1.5694,1.5695,1.5693,1.5693
GBPCHF,20100909,183900,1.5694,1.5695,1.5694,1.5695
GBPCHF,20100909,184000,1.5695,1.5700,1.5695,1.5700
GBPCHF,20100909,184100,1.5699,1.5700,1.5696,1.5696
GBPCHF,20100909,184200,1.5694,1.5694,1.5691,1.5691
GBPCHF,20100909,184300,1.5690,1.5691,1.5689,1.5690
GBPCHF,20100909,184400,1.5691,1.5694,1.5690,1.5694
GBPCHF,20100909,184500,1.5693,1.5693,1.5690,1.5690
GBPCHF,20100909,184600,1.5689,1.5689,1.5686,1.5687
GBPCHF,20100909,184700,1.5688,1.5688,1.5683,1.5683
GBPCHF,20100909,184800,1.5682,1.5683,1.5680,1.5683
GBPCHF,20100909,184900,1.5682,1.5684,1.5681,1.5681
GBPCHF,20100909,185000,1.5682,1.5682,1.5681,1.5681
GBPCHF,20100909,185100,1.5680,1.5682,1.5680,1.5682
GBPCHF,20100909,185200,1.5683,1.5687,1.5683,1.5686
GBPCHF,20100909,185300,1.5685,1.5689,1.5680,1.5686
GBPCHF,20100909,185400,1.5685,1.5687,1.5685,1.5686
GBPCHF,20100909,185500,1.5685,1.5688,1.5683,1.5684
GBPCHF,20100909,185600,1.5683,1.5685,1.5682,1.5685
GBPCHF,20100909,185700,1.5686,1.5687,1.5686,1.5686
GBPCHF,20100909,185800,1.5687,1.5687,1.5681,1.5681
GBPCHF,20100909,185900,1.5680,1.5680,1.5677,1.5679
GBPCHF,20100909,190000,1.5680,1.5683,1.5679,1.5679
GBPCHF,20100909,190100,1.5680,1.5680,1.5678,1.5679
GBPCHF,20100909,190200,1.5678,1.5685,1.5678,1.5685
GBPCHF,20100909,190300,1.5684,1.5685,1.5684,1.5684
GBPCHF,20100909,190400,1.5683,1.5688,1.5683,1.5688
GBPCHF,20100909,190500,1.5689,1.5690,1.5688,1.5688
GBPCHF,20100909,190600,1.5687,1.5689,1.5687,1.5689
GBPCHF,20100909,190700,1.5688,1.5689,1.5687,1.5687
GBPCHF,20100909,190800,1.5688,1.5688,1.5688,1.5688
GBPCHF,20100909,190900,1.5688,1.5689,1.5688,1.5689
GBPCHF,20100909,191000,1.5688,1.5689,1.5688,1.5689
GBPCHF,20100909,191100,1.5688,1.5688,1.5688,1.5688
GBPCHF,20100909,191200,1.5687,1.5687,1.5687,1.5687
GBPCHF,20100909,191300,1.5687,1.5689,1.5684,1.5689
GBPCHF,20100909,191400,1.5688,1.5688,1.5686,1.5686
GBPCHF,20100909,191500,1.5686,1.5686,1.5686,1.5686
GBPCHF,20100909,191600,1.5685,1.5685,1.5684,1.5685
GBPCHF,20100909,191700,1.5686,1.5686,1.5682,1.5682
GBPCHF,20100909,191800,1.5681,1.5681,1.5671,1.5671
GBPCHF,20100909,191900,1.5670,1.5674,1.5670,1.5674
GBPCHF,20100909,192000,1.5675,1.5675,1.5673,1.5673
GBPCHF,20100909,192100,1.5674,1.5677,1.5674,1.5675
GBPCHF,20100909,192200,1.5676,1.5676,1.5673,1.5673
GBPCHF,20100909,192300,1.5674,1.5675,1.5674,1.5675
GBPCHF,20100909,192400,1.5676,1.5678,1.5676,1.5678
GBPCHF,20100909,192500,1.5677,1.5682,1.5677,1.5682
GBPCHF,20100909,192600,1.5681,1.5681,1.5677,1.5678
GBPCHF,20100909,192700,1.5677,1.5678,1.5677,1.5678
GBPCHF,20100909,192800,1.5680,1.5681,1.5678,1.5678
GBPCHF,20100909,192900,1.5679,1.5679,1.5676,1.5676
GBPCHF,20100909,193000,1.5675,1.5675,1.5674,1.5675
GBPCHF,20100909,193100,1.5676,1.5676,1.5673,1.5673
GBPCHF,20100909,193200,1.5672,1.5674,1.5672,1.5674
GBPCHF,20100909,193300,1.5674,1.5674,1.5674,1.5674
GBPCHF,20100909,193400,1.5675,1.5676,1.5675,1.5675
GBPCHF,20100909,193500,1.5676,1.5678,1.5675,1.5678
GBPCHF,20100909,193600,1.5677,1.5677,1.5676,1.5676
GBPCHF,20100909,193700,1.5675,1.5675,1.5671,1.5671
GBPCHF,20100909,193800,1.5670,1.5675,1.5670,1.5675
GBPCHF,20100909,193900,1.5674,1.5674,1.5672,1.5673
GBPCHF,20100909,194000,1.5672,1.5674,1.5672,1.5674
GBPCHF,20100909,194100,1.5675,1.5676,1.5675,1.5675
GBPCHF,20100909,194200,1.5676,1.5679,1.5675,1.5679
GBPCHF,20100909,194300,1.5680,1.5681,1.5679,1.5681
GBPCHF,20100909,194400,1.5680,1.5681,1.5680,1.5680
GBPCHF,20100909,194500,1.5681,1.5681,1.5680,1.5680
GBPCHF,20100909,194600,1.5679,1.5680,1.5676,1.5677
GBPCHF,20100909,194700,1.5676,1.5676,1.5674,1.5676
GBPCHF,20100909,194800,1.5677,1.5677,1.5676,1.5676
GBPCHF,20100909,194900,1.5677,1.5678,1.5677,1.5678
GBPCHF,20100909,195000,1.5679,1.5679,1.5678,1.5678
GBPCHF,20100909,195100,1.5679,1.5681,1.5679,1.5681
GBPCHF,20100909,195200,1.5682,1.5682,1.5681,1.5682
GBPCHF,20100909,195300,1.5683,1.5683,1.5681,1.5682
GBPCHF,20100909,195400,1.5682,1.5682,1.5682,1.5682
GBPCHF,20100909,195500,1.5683,1.5683,1.5683,1.5683
GBPCHF,20100909,195600,1.5682,1.5683,1.5680,1.5680
GBPCHF,20100909,195700,1.5681,1.5681,1.5679,1.5679
GBPCHF,20100909,195800,1.5678,1.5680,1.5675,1.5675
GBPCHF,20100909,195900,1.5676,1.5676,1.5671,1.5671
GBPCHF,20100909,200000,1.5670,1.5671,1.5668,1.5670
GBPCHF,20100909,200100,1.5669,1.5674,1.5669,1.5674
GBPCHF,20100909,200200,1.5675,1.5676,1.5674,1.5674
GBPCHF,20100909,200300,1.5673,1.5674,1.5672,1.5672
GBPCHF,20100909,200400,1.5671,1.5671,1.5671,1.5671
GBPCHF,20100909,200500,1.5670,1.5672,1.5670,1.5672
GBPCHF,20100909,200600,1.5671,1.5671,1.5670,1.5670
GBPCHF,20100909,200700,1.5671,1.5672,1.5671,1.5672
GBPCHF,20100909,200800,1.5671,1.5671,1.5665,1.5668
GBPCHF,20100909,200900,1.5669,1.5670,1.5669,1.5670
GBPCHF,20100909,201000,1.5669,1.5670,1.5669,1.5670
GBPCHF,20100909,201100,1.5671,1.5671,1.5670,1.5670
GBPCHF,20100909,201200,1.5670,1.5670,1.5670,1.5670
GBPCHF,20100909,201300,1.5669,1.5669,1.5668,1.5668
GBPCHF,20100909,201400,1.5667,1.5670,1.5667,1.5669
GBPCHF,20100909,201500,1.5670,1.5671,1.5670,1.5671
GBPCHF,20100909,201600,1.5670,1.5670,1.5670,1.5670
GBPCHF,20100909,201700,1.5669,1.5670,1.5669,1.5670
GBPCHF,20100909,201800,1.5670,1.5670,1.5667,1.5667
GBPCHF,20100909,201900,1.5666,1.5669,1.5666,1.5669
GBPCHF,20100909,202000,1.5668,1.5669,1.5668,1.5669
GBPCHF,20100909,202100,1.5670,1.5671,1.5670,1.5671
GBPCHF,20100909,202200,1.5672,1.5673,1.5672,1.5672
GBPCHF,20100909,202300,1.5671,1.5671,1.5670,1.5671
GBPCHF,20100909,202400,1.5672,1.5673,1.5670,1.5670
GBPCHF,20100909,202500,1.5669,1.5670,1.5669,1.5670
GBPCHF,20100909,202600,1.5671,1.5671,1.5670,1.5670
GBPCHF,20100909,202700,1.5669,1.5669,1.5667,1.5668
GBPCHF,20100909,202800,1.5669,1.5669,1.5668,1.5668
GBPCHF,20100909,202900,1.5669,1.5669,1.5660,1.5660
GBPCHF,20100909,203000,1.5661,1.5664,1.5660,1.5664
GBPCHF,20100909,203100,1.5663,1.5664,1.5662,1.5662
GBPCHF,20100909,203200,1.5661,1.5661,1.5656,1.5656
GBPCHF,20100909,203300,1.5656,1.5658,1.5656,1.5658
GBPCHF,20100909,203400,1.5659,1.5660,1.5656,1.5656
GBPCHF,20100909,203500,1.5655,1.5657,1.5655,1.5657
GBPCHF,20100909,203600,1.5656,1.5656,1.5654,1.5654
GBPCHF,20100909,203700,1.5655,1.5655,1.5655,1.5655
GBPCHF,20100909,203800,1.5655,1.5657,1.5654,1.5657
GBPCHF,20100909,203900,1.5656,1.5658,1.5656,1.5658
GBPCHF,20100909,204000,1.5657,1.5662,1.5657,1.5662
GBPCHF,20100909,204100,1.5663,1.5663,1.5657,1.5657
GBPCHF,20100909,204200,1.5658,1.5662,1.5657,1.5660
GBPCHF,20100909,204300,1.5659,1.5660,1.5658,1.5658
GBPCHF,20100909,204400,1.5657,1.5657,1.5653,1.5653
GBPCHF,20100909,204500,1.5654,1.5661,1.5654,1.5661
GBPCHF,20100909,204600,1.5660,1.5663,1.5654,1.5654
GBPCHF,20100909,204700,1.5653,1.5658,1.5653,1.5656
GBPCHF,20100909,204800,1.5655,1.5662,1.5655,1.5662
GBPCHF,20100909,204900,1.5663,1.5663,1.5660,1.5660
GBPCHF,20100909,205000,1.5660,1.5660,1.5660,1.5660
GBPCHF,20100909,205100,1.5661,1.5663,1.5661,1.5663
GBPCHF,20100909,205200,1.5662,1.5663,1.5662,1.5663
GBPCHF,20100909,205300,1.5664,1.5665,1.5663,1.5663
GBPCHF,20100909,205400,1.5662,1.5662,1.5660,1.5660
GBPCHF,20100909,205500,1.5661,1.5662,1.5661,1.5661
GBPCHF,20100909,205600,1.5660,1.5660,1.5657,1.5659
GBPCHF,20100909,205700,1.5658,1.5658,1.5658,1.5658
GBPCHF,20100909,205800,1.5659,1.5660,1.5659,1.5660
GBPCHF,20100909,205900,1.5661,1.5662,1.5661,1.5661
GBPCHF,20100909,210000,1.5660,1.5668,1.5660,1.5666
GBPCHF,20100909,210100,1.5664,1.5668,1.5663,1.5666
GBPCHF,20100909,210200,1.5665,1.5665,1.5664,1.5664
GBPCHF,20100909,210300,1.5665,1.5666,1.5664,1.5665
GBPCHF,20100909,210400,1.5666,1.5667,1.5664,1.5666
GBPCHF,20100909,210500,1.5665,1.5665,1.5661,1.5661
GBPCHF,20100909,210600,1.5662,1.5663,1.5661,1.5662
GBPCHF,20100909,210700,1.5661,1.5663,1.5661,1.5661
GBPCHF,20100909,210800,1.5662,1.5664,1.5661,1.5663
GBPCHF,20100909,210900,1.5662,1.5663,1.5660,1.5661
GBPCHF,20100909,211000,1.5662,1.5662,1.5659,1.5660
GBPCHF,20100909,211100,1.5661,1.5662,1.5660,1.5660
GBPCHF,20100909,211200,1.5661,1.5661,1.5660,1.5661
GBPCHF,20100909,211300,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100909,211400,1.5660,1.5662,1.5660,1.5661
GBPCHF,20100909,211500,1.5661,1.5661,1.5661,1.5661
GBPCHF,20100909,211600,1.5662,1.5662,1.5662,1.5662
GBPCHF,20100909,211700,1.5662,1.5663,1.5662,1.5662
GBPCHF,20100909,211800,1.5663,1.5664,1.5663,1.5664
GBPCHF,20100909,211900,1.5663,1.5664,1.5663,1.5663
GBPCHF,20100909,212000,1.5664,1.5672,1.5664,1.5669
GBPCHF,20100909,212100,1.5668,1.5671,1.5668,1.5671
GBPCHF,20100909,212200,1.5670,1.5671,1.5669,1.5670
GBPCHF,20100909,212300,1.5669,1.5670,1.5669,1.5670
GBPCHF,20100909,212400,1.5669,1.5669,1.5668,1.5669
GBPCHF,20100909,212500,1.5670,1.5671,1.5668,1.5668
GBPCHF,20100909,212600,1.5667,1.5667,1.5665,1.5665
GBPCHF,20100909,212700,1.5664,1.5664,1.5664,1.5664
GBPCHF,20100909,212800,1.5663,1.5664,1.5663,1.5664
GBPCHF,20100909,212900,1.5663,1.5665,1.5663,1.5665
GBPCHF,20100909,213000,1.5666,1.5671,1.5666,1.5671
GBPCHF,20100909,213100,1.5670,1.5671,1.5668,1.5669
GBPCHF,20100909,213200,1.5670,1.5671,1.5670,1.5670
GBPCHF,20100909,213300,1.5669,1.5670,1.5669,1.5669
GBPCHF,20100909,213400,1.5670,1.5672,1.5670,1.5672
GBPCHF,20100909,213500,1.5671,1.5671,1.5670,1.5671
GBPCHF,20100909,213600,1.5672,1.5672,1.5670,1.5670
GBPCHF,20100909,213700,1.5669,1.5670,1.5669,1.5670
GBPCHF,20100909,213800,1.5669,1.5670,1.5669,1.5670
GBPCHF,20100909,213900,1.5669,1.5671,1.5669,1.5671
GBPCHF,20100909,214000,1.5672,1.5673,1.5672,1.5673
GBPCHF,20100909,214100,1.5672,1.5674,1.5671,1.5674
GBPCHF,20100909,214200,1.5675,1.5677,1.5675,1.5677
GBPCHF,20100909,214300,1.5676,1.5677,1.5675,1.5675
GBPCHF,20100909,214400,1.5676,1.5676,1.5676,1.5676
GBPCHF,20100909,214500,1.5675,1.5676,1.5675,1.5675
GBPCHF,20100909,214600,1.5674,1.5675,1.5673,1.5674
GBPCHF,20100909,214700,1.5674,1.5674,1.5674,1.5674
GBPCHF,20100909,214800,1.5675,1.5675,1.5675,1.5675
GBPCHF,20100909,214900,1.5674,1.5675,1.5674,1.5675
GBPCHF,20100909,215000,1.5674,1.5674,1.5673,1.5673
GBPCHF,20100909,215100,1.5672,1.5672,1.5670,1.5671
GBPCHF,20100909,215200,1.5672,1.5673,1.5672,1.5673
GBPCHF,20100909,215300,1.5674,1.5674,1.5673,1.5673
GBPCHF,20100909,215400,1.5674,1.5674,1.5673,1.5673
GBPCHF,20100909,215500,1.5672,1.5673,1.5672,1.5672
GBPCHF,20100909,215600,1.5671,1.5672,1.5670,1.5670
GBPCHF,20100909,215700,1.5671,1.5671,1.5668,1.5668
GBPCHF,20100909,215800,1.5669,1.5669,1.5669,1.5669
GBPCHF,20100909,215900,1.5668,1.5668,1.5666,1.5667
GBPCHF,20100909,220000,1.5668,1.5668,1.5666,1.5666
GBPCHF,20100909,220100,1.5665,1.5666,1.5665,1.5666
GBPCHF,20100909,220200,1.5665,1.5665,1.5665,1.5665
GBPCHF,20100909,220300,1.5664,1.5666,1.5664,1.5666
GBPCHF,20100909,220400,1.5666,1.5666,1.5666,1.5666
GBPCHF,20100909,220500,1.5665,1.5666,1.5663,1.5664
GBPCHF,20100909,220600,1.5663,1.5664,1.5663,1.5664
GBPCHF,20100909,220700,1.5663,1.5663,1.5662,1.5663
GBPCHF,20100909,220800,1.5664,1.5664,1.5663,1.5663
GBPCHF,20100909,220900,1.5664,1.5665,1.5663,1.5665
GBPCHF,20100909,221000,1.5664,1.5664,1.5663,1.5663
GBPCHF,20100909,221100,1.5662,1.5664,1.5662,1.5664
GBPCHF,20100909,221200,1.5663,1.5665,1.5662,1.5665
GBPCHF,20100909,221300,1.5666,1.5667,1.5666,1.5667
GBPCHF,20100909,221400,1.5666,1.5668,1.5666,1.5668
GBPCHF,20100909,221500,1.5669,1.5669,1.5668,1.5668
GBPCHF,20100909,221600,1.5669,1.5670,1.5668,1.5670
GBPCHF,20100909,221700,1.5671,1.5671,1.5670,1.5671
GBPCHF,20100909,221800,1.5670,1.5670,1.5669,1.5669
GBPCHF,20100909,221900,1.5670,1.5670,1.5668,1.5668
GBPCHF,20100909,222000,1.5669,1.5669,1.5669,1.5669
GBPCHF,20100909,222100,1.5668,1.5669,1.5667,1.5668
GBPCHF,20100909,222200,1.5668,1.5668,1.5668,1.5668
GBPCHF,20100909,222300,1.5668,1.5669,1.5668,1.5669
GBPCHF,20100909,222400,1.5670,1.5670,1.5667,1.5668
GBPCHF,20100909,222500,1.5669,1.5670,1.5666,1.5666
GBPCHF,20100909,222600,1.5665,1.5667,1.5665,1.5665
GBPCHF,20100909,222700,1.5666,1.5666,1.5666,1.5666
GBPCHF,20100909,222800,1.5667,1.5668,1.5666,1.5667
GBPCHF,20100909,222900,1.5668,1.5668,1.5666,1.5666
GBPCHF,20100909,223000,1.5667,1.5667,1.5666,1.5667
GBPCHF,20100909,223100,1.5668,1.5669,1.5668,1.5669
GBPCHF,20100909,223200,1.5668,1.5669,1.5668,1.5669
GBPCHF,20100909,223300,1.5670,1.5670,1.5669,1.5670
GBPCHF,20100909,223400,1.5671,1.5671,1.5668,1.5669
GBPCHF,20100909,223500,1.5668,1.5669,1.5668,1.5668
GBPCHF,20100909,223600,1.5669,1.5669,1.5667,1.5667
GBPCHF,20100909,223700,1.5668,1.5670,1.5668,1.5670
GBPCHF,20100909,223800,1.5669,1.5670,1.5668,1.5669
GBPCHF,20100909,223900,1.5668,1.5668,1.5667,1.5667
GBPCHF,20100909,224000,1.5668,1.5668,1.5667,1.5668
GBPCHF,20100909,224100,1.5667,1.5668,1.5667,1.5668
GBPCHF,20100909,224200,1.5667,1.5669,1.5667,1.5669
GBPCHF,20100909,224300,1.5668,1.5668,1.5667,1.5667
GBPCHF,20100909,224400,1.5666,1.5668,1.5666,1.5668
GBPCHF,20100909,224500,1.5667,1.5668,1.5667,1.5668
GBPCHF,20100909,224600,1.5667,1.5667,1.5661,1.5661
GBPCHF,20100909,224700,1.5660,1.5663,1.5660,1.5663
GBPCHF,20100909,224800,1.5664,1.5664,1.5663,1.5663
GBPCHF,20100909,224900,1.5664,1.5665,1.5664,1.5665
GBPCHF,20100909,225000,1.5664,1.5664,1.5664,1.5664
GBPCHF,20100909,225100,1.5663,1.5664,1.5663,1.5663
GBPCHF,20100909,225200,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100909,225300,1.5662,1.5662,1.5660,1.5660
GBPCHF,20100909,225400,1.5659,1.5659,1.5659,1.5659
GBPCHF,20100909,225500,1.5659,1.5660,1.5659,1.5660
GBPCHF,20100909,225600,1.5659,1.5660,1.5657,1.5659
GBPCHF,20100909,225700,1.5659,1.5659,1.5658,1.5658
GBPCHF,20100909,225800,1.5657,1.5657,1.5653,1.5653
GBPCHF,20100909,225900,1.5654,1.5658,1.5654,1.5658
GBPCHF,20100909,230000,1.5657,1.5658,1.5657,1.5657
GBPCHF,20100909,230100,1.5658,1.5659,1.5658,1.5658
GBPCHF,20100909,230200,1.5657,1.5659,1.5657,1.5659
GBPCHF,20100909,230300,1.5657,1.5658,1.5657,1.5658
GBPCHF,20100909,230400,1.5659,1.5660,1.5659,1.5659
GBPCHF,20100909,230500,1.5660,1.5660,1.5659,1.5660
GBPCHF,20100909,230600,1.5659,1.5659,1.5657,1.5659
GBPCHF,20100909,230700,1.5658,1.5659,1.5657,1.5658
GBPCHF,20100909,230800,1.5659,1.5660,1.5656,1.5656
GBPCHF,20100909,230900,1.5655,1.5655,1.5654,1.5654
GBPCHF,20100909,231000,1.5653,1.5654,1.5653,1.5654
GBPCHF,20100909,231100,1.5655,1.5656,1.5655,1.5656
GBPCHF,20100909,231200,1.5655,1.5655,1.5654,1.5654
GBPCHF,20100909,231300,1.5655,1.5657,1.5655,1.5657
GBPCHF,20100909,231400,1.5658,1.5658,1.5656,1.5656
GBPCHF,20100909,231500,1.5655,1.5655,1.5655,1.5655
GBPCHF,20100909,231600,1.5655,1.5655,1.5654,1.5654
GBPCHF,20100909,231700,1.5655,1.5656,1.5654,1.5656
GBPCHF,20100909,231800,1.5655,1.5655,1.5655,1.5655
GBPCHF,20100909,231900,1.5656,1.5657,1.5656,1.5657
GBPCHF,20100909,232000,1.5656,1.5656,1.5656,1.5656
GBPCHF,20100909,232100,1.5655,1.5655,1.5653,1.5655
GBPCHF,20100909,232200,1.5654,1.5656,1.5654,1.5656
GBPCHF,20100909,232300,1.5655,1.5655,1.5652,1.5655
GBPCHF,20100909,232400,1.5654,1.5655,1.5653,1.5655
GBPCHF,20100909,232500,1.5654,1.5656,1.5654,1.5656
GBPCHF,20100909,232600,1.5657,1.5657,1.5652,1.5652
GBPCHF,20100909,232700,1.5651,1.5653,1.5651,1.5653
GBPCHF,20100909,232800,1.5652,1.5654,1.5652,1.5653
GBPCHF,20100909,232900,1.5652,1.5653,1.5652,1.5653
GBPCHF,20100909,233000,1.5654,1.5654,1.5651,1.5651
GBPCHF,20100909,233100,1.5651,1.5651,1.5651,1.5651
GBPCHF,20100909,233200,1.5652,1.5652,1.5651,1.5651
GBPCHF,20100909,233300,1.5652,1.5653,1.5651,1.5653
GBPCHF,20100909,233500,1.5653,1.5653,1.5652,1.5652
GBPCHF,20100909,233600,1.5653,1.5653,1.5650,1.5651
GBPCHF,20100909,233700,1.5650,1.5651,1.5650,1.5651
GBPCHF,20100909,233800,1.5652,1.5652,1.5651,1.5652
GBPCHF,20100909,233900,1.5653,1.5658,1.5653,1.5657
GBPCHF,20100909,234000,1.5656,1.5659,1.5656,1.5659
GBPCHF,20100909,234100,1.5658,1.5660,1.5657,1.5660
GBPCHF,20100909,234200,1.5660,1.5660,1.5660,1.5660
GBPCHF,20100909,234300,1.5661,1.5661,1.5661,1.5661
GBPCHF,20100909,234400,1.5662,1.5662,1.5662,1.5662
GBPCHF,20100909,234500,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100909,234600,1.5661,1.5661,1.5660,1.5661
GBPCHF,20100909,234700,1.5662,1.5662,1.5661,1.5661
GBPCHF,20100909,234800,1.5662,1.5662,1.5662,1.5662
GBPCHF,20100909,234900,1.5661,1.5662,1.5661,1.5662
GBPCHF,20100909,235000,1.5661,1.5661,1.5661,1.5661
GBPCHF,20100909,235100,1.5662,1.5662,1.5662,1.5662
GBPCHF,20100909,235200,1.5662,1.5663,1.5661,1.5662
GBPCHF,20100909,235300,1.5663,1.5663,1.5661,1.5661
GBPCHF,20100909,235400,1.5660,1.5661,1.5657,1.5657
GBPCHF,20100909,235500,1.5658,1.5659,1.5658,1.5659
GBPCHF,20100909,235600,1.5658,1.5662,1.5658,1.5662
GBPCHF,20100909,235700,1.5663,1.5663,1.5661,1.5661
GBPCHF,20100909,235800,1.5662,1.5664,1.5662,1.5664
GBPCHF,20100909,235900,1.5663,1.5663,1.5662,1.5662
GBPCHF,20100910,000000,1.5661,1.5661,1.5661,1.5661
GBPJPY,20100909,000100,129.72,129.73,129.72,129.72
GBPJPY,20100909,000200,129.73,129.73,129.72,129.73
GBPJPY,20100909,000300,129.73,129.74,129.72,129.73
GBPJPY,20100909,000400,129.72,129.72,129.72,129.72
GBPJPY,20100909,000500,129.72,129.72,129.72,129.72
GBPJPY,20100909,000600,129.72,129.72,129.71,129.71
GBPJPY,20100909,000700,129.71,129.72,129.71,129.72
GBPJPY,20100909,000800,129.72,129.72,129.72,129.72
GBPJPY,20100909,000900,129.71,129.73,129.71,129.73
GBPJPY,20100909,001000,129.72,129.72,129.71,129.72
GBPJPY,20100909,001100,129.72,129.72,129.72,129.72
GBPJPY,20100909,001200,129.71,129.73,129.71,129.73
GBPJPY,20100909,001300,129.72,129.72,129.72,129.72
GBPJPY,20100909,001400,129.73,129.74,129.72,129.73
GBPJPY,20100909,001500,129.74,129.74,129.72,129.72
GBPJPY,20100909,001600,129.73,129.73,129.72,129.72
GBPJPY,20100909,001700,129.73,129.74,129.73,129.74
GBPJPY,20100909,001800,129.72,129.75,129.72,129.75
GBPJPY,20100909,001900,129.75,129.75,129.74,129.74
GBPJPY,20100909,002000,129.73,129.74,129.73,129.74
GBPJPY,20100909,002100,129.74,129.74,129.74,129.74
GBPJPY,20100909,002200,129.73,129.73,129.72,129.72
GBPJPY,20100909,002300,129.72,129.72,129.72,129.72
GBPJPY,20100909,002400,129.71,129.71,129.70,129.71
GBPJPY,20100909,002500,129.70,129.71,129.70,129.71
GBPJPY,20100909,002600,129.70,129.71,129.69,129.69
GBPJPY,20100909,002700,129.69,129.69,129.69,129.69
GBPJPY,20100909,002800,129.70,129.71,129.70,129.71
GBPJPY,20100909,002900,129.72,129.72,129.71,129.71
GBPJPY,20100909,003000,129.71,129.72,129.71,129.72
GBPJPY,20100909,003100,129.71,129.72,129.71,129.71
GBPJPY,20100909,003200,129.70,129.72,129.70,129.72
GBPJPY,20100909,003300,129.72,129.72,129.71,129.71
GBPJPY,20100909,003400,129.72,129.72,129.71,129.71
GBPJPY,20100909,003500,129.71,129.72,129.71,129.72
GBPJPY,20100909,003600,129.72,129.72,129.72,129.72
GBPJPY,20100909,003700,129.72,129.72,129.72,129.72
GBPJPY,20100909,003800,129.72,129.72,129.72,129.72
GBPJPY,20100909,003900,129.73,129.73,129.73,129.73
GBPJPY,20100909,004000,129.72,129.72,129.71,129.72
GBPJPY,20100909,004100,129.71,129.72,129.71,129.72
GBPJPY,20100909,004200,129.71,129.71,129.71,129.71
GBPJPY,20100909,004300,129.72,129.72,129.71,129.71
GBPJPY,20100909,004400,129.72,129.72,129.72,129.72
GBPJPY,20100909,004500,129.72,129.72,129.71,129.72
GBPJPY,20100909,004600,129.72,129.72,129.72,129.72
GBPJPY,20100909,004700,129.73,129.76,129.72,129.73
GBPJPY,20100909,004800,129.74,129.76,129.74,129.76
GBPJPY,20100909,004900,129.77,129.84,129.77,129.84
GBPJPY,20100909,005000,129.85,129.86,129.85,129.85
GBPJPY,20100909,005100,129.86,129.87,129.86,129.86
GBPJPY,20100909,005200,129.85,129.87,129.85,129.87
GBPJPY,20100909,005300,129.86,129.86,129.85,129.85
GBPJPY,20100909,005400,129.85,129.86,129.85,129.86
GBPJPY,20100909,005500,129.85,129.87,129.85,129.87
GBPJPY,20100909,005600,129.88,129.93,129.87,129.93
GBPJPY,20100909,005700,129.94,129.94,129.93,129.94
GBPJPY,20100909,005800,129.93,129.93,129.90,129.90
GBPJPY,20100909,005900,129.89,129.89,129.89,129.89
GBPJPY,20100909,010000,129.88,129.88,129.88,129.88
GBPJPY,20100909,010100,129.88,129.89,129.88,129.88
GBPJPY,20100909,010200,129.89,129.89,129.89,129.89
GBPJPY,20100909,010300,129.89,129.91,129.89,129.91
GBPJPY,20100909,010400,129.90,129.90,129.90,129.90
GBPJPY,20100909,010500,129.89,129.90,129.88,129.89
GBPJPY,20100909,010600,129.88,129.90,129.88,129.90
GBPJPY,20100909,010700,129.91,129.91,129.91,129.91
GBPJPY,20100909,010800,129.91,129.91,129.91,129.91
GBPJPY,20100909,010900,129.91,129.91,129.90,129.91
GBPJPY,20100909,011000,129.90,129.90,129.90,129.90
GBPJPY,20100909,011100,129.89,129.89,129.88,129.88
GBPJPY,20100909,011200,129.89,129.89,129.88,129.89
GBPJPY,20100909,011300,129.90,129.91,129.90,129.90
GBPJPY,20100909,011400,129.91,129.91,129.90,129.90
GBPJPY,20100909,011500,129.91,129.93,129.91,129.93
GBPJPY,20100909,011600,129.92,129.93,129.92,129.92
GBPJPY,20100909,011700,129.92,129.92,129.92,129.92
GBPJPY,20100909,011800,129.91,129.92,129.91,129.91
GBPJPY,20100909,011900,129.91,129.91,129.91,129.91
GBPJPY,20100909,012000,129.91,129.91,129.91,129.91
GBPJPY,20100909,012100,129.92,129.92,129.90,129.90
GBPJPY,20100909,012200,129.90,129.90,129.90,129.90
GBPJPY,20100909,012300,129.90,129.90,129.90,129.90
GBPJPY,20100909,012400,129.89,129.89,129.88,129.88
GBPJPY,20100909,012500,129.89,129.89,129.88,129.89
GBPJPY,20100909,012600,129.88,129.88,129.85,129.85
GBPJPY,20100909,012700,129.84,129.85,129.84,129.84
GBPJPY,20100909,012800,129.85,129.85,129.84,129.84
GBPJPY,20100909,012900,129.85,129.87,129.85,129.86
GBPJPY,20100909,013000,129.87,129.88,129.87,129.87
GBPJPY,20100909,013100,129.88,129.88,129.87,129.87
GBPJPY,20100909,013200,129.87,129.87,129.86,129.87
GBPJPY,20100909,013300,129.88,129.88,129.87,129.87
GBPJPY,20100909,013400,129.86,129.86,129.84,129.84
GBPJPY,20100909,013500,129.83,129.83,129.79,129.79
GBPJPY,20100909,013600,129.78,129.80,129.78,129.79
GBPJPY,20100909,013700,129.80,129.80,129.79,129.80
GBPJPY,20100909,013800,129.79,129.81,129.79,129.80
GBPJPY,20100909,013900,129.81,129.84,129.81,129.84
GBPJPY,20100909,014000,129.84,129.85,129.84,129.85
GBPJPY,20100909,014100,129.86,129.86,129.84,129.84
GBPJPY,20100909,014200,129.85,129.85,129.82,129.83
GBPJPY,20100909,014300,129.84,129.85,129.84,129.84
GBPJPY,20100909,014400,129.84,129.85,129.83,129.85
GBPJPY,20100909,014500,129.84,129.84,129.83,129.83
GBPJPY,20100909,014600,129.84,129.84,129.83,129.83
GBPJPY,20100909,014700,129.84,129.84,129.84,129.84
GBPJPY,20100909,014800,129.83,129.85,129.83,129.85
GBPJPY,20100909,014900,129.84,129.84,129.83,129.83
GBPJPY,20100909,015000,129.82,129.82,129.77,129.77
GBPJPY,20100909,015100,129.76,129.76,129.75,129.75
GBPJPY,20100909,015200,129.76,129.77,129.76,129.77
GBPJPY,20100909,015300,129.78,129.79,129.78,129.79
GBPJPY,20100909,015400,129.80,129.81,129.80,129.81
GBPJPY,20100909,015500,129.80,129.82,129.80,129.81
GBPJPY,20100909,015600,129.82,129.84,129.82,129.83
GBPJPY,20100909,015700,129.84,129.84,129.84,129.84
GBPJPY,20100909,015800,129.85,129.90,129.85,129.90
GBPJPY,20100909,015900,129.89,129.89,129.88,129.88
GBPJPY,20100909,020000,129.87,129.91,129.87,129.91
GBPJPY,20100909,020100,129.90,129.91,129.88,129.88
GBPJPY,20100909,020200,129.89,129.91,129.81,129.83
GBPJPY,20100909,020300,129.84,129.86,129.84,129.85
GBPJPY,20100909,020400,129.84,129.86,129.82,129.86
GBPJPY,20100909,020500,129.87,129.88,129.84,129.84
GBPJPY,20100909,020600,129.83,129.83,129.82,129.82
GBPJPY,20100909,020700,129.81,129.81,129.79,129.79
GBPJPY,20100909,020800,129.78,129.78,129.73,129.73
GBPJPY,20100909,020900,129.74,129.78,129.74,129.78
GBPJPY,20100909,021000,129.79,129.80,129.78,129.79
GBPJPY,20100909,021100,129.80,129.83,129.80,129.83
GBPJPY,20100909,021200,129.82,129.82,129.77,129.79
GBPJPY,20100909,021300,129.80,129.80,129.80,129.80
GBPJPY,20100909,021400,129.80,129.80,129.80,129.80
GBPJPY,20100909,021500,129.81,129.83,129.81,129.82
GBPJPY,20100909,021600,129.81,129.81,129.79,129.79
GBPJPY,20100909,021700,129.80,129.80,129.79,129.79
GBPJPY,20100909,021800,129.78,129.82,129.78,129.81
GBPJPY,20100909,021900,129.80,129.84,129.80,129.83
GBPJPY,20100909,022000,129.84,129.85,129.80,129.80
GBPJPY,20100909,022100,129.79,129.84,129.79,129.83
GBPJPY,20100909,022200,129.84,129.84,129.83,129.83
GBPJPY,20100909,022300,129.84,129.84,129.82,129.82
GBPJPY,20100909,022400,129.83,129.85,129.82,129.82
GBPJPY,20100909,022500,129.81,129.81,129.80,129.81
GBPJPY,20100909,022600,129.80,129.80,129.79,129.79
GBPJPY,20100909,022700,129.79,129.79,129.77,129.78
GBPJPY,20100909,022800,129.79,129.79,129.78,129.78
GBPJPY,20100909,022900,129.77,129.78,129.76,129.78
GBPJPY,20100909,023000,129.77,129.77,129.77,129.77
GBPJPY,20100909,023100,129.76,129.78,129.76,129.78
GBPJPY,20100909,023200,129.79,129.80,129.79,129.79
GBPJPY,20100909,023300,129.80,129.82,129.80,129.81
GBPJPY,20100909,023400,129.80,129.80,129.78,129.78
GBPJPY,20100909,023500,129.79,129.80,129.79,129.80
GBPJPY,20100909,023600,129.79,129.80,129.79,129.80
GBPJPY,20100909,023700,129.79,129.80,129.78,129.79
GBPJPY,20100909,023800,129.80,129.80,129.79,129.80
GBPJPY,20100909,023900,129.81,129.81,129.79,129.79
GBPJPY,20100909,024000,129.80,129.80,129.79,129.80
GBPJPY,20100909,024100,129.80,129.80,129.80,129.80
GBPJPY,20100909,024200,129.81,129.82,129.81,129.82
GBPJPY,20100909,024300,129.81,129.81,129.80,129.80
GBPJPY,20100909,024400,129.81,129.81,129.77,129.80
GBPJPY,20100909,024500,129.81,129.87,129.79,129.87
GBPJPY,20100909,024600,129.86,129.86,129.83,129.84
GBPJPY,20100909,024700,129.85,129.85,129.83,129.83
GBPJPY,20100909,024800,129.84,129.85,129.83,129.85
GBPJPY,20100909,024900,129.84,129.85,129.84,129.84
GBPJPY,20100909,025000,129.83,129.85,129.82,129.82
GBPJPY,20100909,025100,129.81,129.84,129.81,129.82
GBPJPY,20100909,025200,129.83,129.83,129.82,129.82
GBPJPY,20100909,025300,129.83,129.83,129.78,129.78
GBPJPY,20100909,025400,129.77,129.77,129.72,129.72
GBPJPY,20100909,025500,129.71,129.71,129.71,129.71
GBPJPY,20100909,025600,129.70,129.71,129.65,129.65
GBPJPY,20100909,025700,129.64,129.65,129.63,129.63
GBPJPY,20100909,025800,129.64,129.66,129.62,129.62
GBPJPY,20100909,025900,129.63,129.63,129.62,129.62
GBPJPY,20100909,030000,129.62,129.62,129.62,129.62
GBPJPY,20100909,030100,129.63,129.63,129.56,129.57
GBPJPY,20100909,030200,129.56,129.57,129.53,129.54
GBPJPY,20100909,030300,129.53,129.53,129.52,129.52
GBPJPY,20100909,030400,129.53,129.54,129.53,129.53
GBPJPY,20100909,030500,129.53,129.53,129.52,129.53
GBPJPY,20100909,030600,129.52,129.54,129.52,129.54
GBPJPY,20100909,030700,129.55,129.56,129.54,129.56
GBPJPY,20100909,030800,129.55,129.55,129.54,129.54
GBPJPY,20100909,030900,129.53,129.54,129.52,129.54
GBPJPY,20100909,031000,129.55,129.55,129.55,129.55
GBPJPY,20100909,031100,129.55,129.57,129.55,129.57
GBPJPY,20100909,031200,129.58,129.60,129.58,129.60
GBPJPY,20100909,031300,129.60,129.60,129.60,129.60
GBPJPY,20100909,031400,129.59,129.60,129.59,129.60
GBPJPY,20100909,031500,129.60,129.60,129.57,129.57
GBPJPY,20100909,031600,129.56,129.56,129.56,129.56
GBPJPY,20100909,031700,129.56,129.57,129.56,129.56
GBPJPY,20100909,031800,129.56,129.56,129.53,129.53
GBPJPY,20100909,031900,129.52,129.55,129.52,129.54
GBPJPY,20100909,032000,129.55,129.55,129.50,129.50
GBPJPY,20100909,032100,129.51,129.54,129.51,129.54
GBPJPY,20100909,032200,129.53,129.54,129.53,129.53
GBPJPY,20100909,032300,129.51,129.52,129.48,129.49
GBPJPY,20100909,032400,129.48,129.50,129.48,129.50
GBPJPY,20100909,032500,129.51,129.51,129.50,129.51
GBPJPY,20100909,032600,129.50,129.53,129.50,129.53
GBPJPY,20100909,032700,129.54,129.54,129.52,129.52
GBPJPY,20100909,032800,129.51,129.51,129.50,129.51
GBPJPY,20100909,032900,129.50,129.52,129.50,129.52
GBPJPY,20100909,033000,129.51,129.52,129.50,129.51
GBPJPY,20100909,033100,129.52,129.63,129.51,129.61
GBPJPY,20100909,033200,129.59,129.59,129.54,129.57
GBPJPY,20100909,033300,129.58,129.62,129.57,129.57
GBPJPY,20100909,033400,129.56,129.56,129.49,129.51
GBPJPY,20100909,033500,129.50,129.51,129.47,129.49
GBPJPY,20100909,033600,129.50,129.56,129.50,129.56
GBPJPY,20100909,033700,129.57,129.62,129.57,129.61
GBPJPY,20100909,033800,129.60,129.62,129.53,129.53
GBPJPY,20100909,033900,129.52,129.52,129.50,129.51
GBPJPY,20100909,034000,129.52,129.52,129.51,129.51
GBPJPY,20100909,034100,129.50,129.52,129.50,129.52
GBPJPY,20100909,034200,129.53,129.53,129.49,129.51
GBPJPY,20100909,034300,129.52,129.52,129.48,129.48
GBPJPY,20100909,034400,129.49,129.51,129.49,129.51
GBPJPY,20100909,034500,129.50,129.54,129.50,129.54
GBPJPY,20100909,034600,129.53,129.54,129.52,129.54
GBPJPY,20100909,034700,129.53,129.54,129.51,129.54
GBPJPY,20100909,034800,129.57,129.57,129.55,129.55
GBPJPY,20100909,034900,129.55,129.57,129.55,129.56
GBPJPY,20100909,035000,129.55,129.55,129.53,129.53
GBPJPY,20100909,035100,129.54,129.55,129.54,129.54
GBPJPY,20100909,035200,129.55,129.55,129.52,129.52
GBPJPY,20100909,035300,129.51,129.51,129.44,129.45
GBPJPY,20100909,035400,129.46,129.47,129.46,129.46
GBPJPY,20100909,035500,129.45,129.46,129.44,129.46
GBPJPY,20100909,035600,129.47,129.49,129.47,129.48
GBPJPY,20100909,035700,129.49,129.50,129.48,129.49
GBPJPY,20100909,035800,129.48,129.48,129.45,129.45
GBPJPY,20100909,035900,129.46,129.46,129.46,129.46
GBPJPY,20100909,040000,129.46,129.46,129.43,129.45
GBPJPY,20100909,040100,129.44,129.44,129.40,129.40
GBPJPY,20100909,040200,129.39,129.45,129.38,129.45
GBPJPY,20100909,040300,129.44,129.45,129.41,129.43
GBPJPY,20100909,040400,129.44,129.46,129.44,129.46
GBPJPY,20100909,040500,129.47,129.48,129.46,129.47
GBPJPY,20100909,040600,129.46,129.46,129.45,129.46
GBPJPY,20100909,040700,129.47,129.48,129.47,129.47
GBPJPY,20100909,040800,129.46,129.49,129.46,129.47
GBPJPY,20100909,040900,129.46,129.46,129.44,129.44
GBPJPY,20100909,041000,129.45,129.46,129.45,129.45
GBPJPY,20100909,041100,129.44,129.44,129.41,129.41
GBPJPY,20100909,041200,129.40,129.41,129.40,129.40
GBPJPY,20100909,041300,129.39,129.39,129.36,129.36
GBPJPY,20100909,041400,129.35,129.39,129.35,129.39
GBPJPY,20100909,041500,129.40,129.41,129.39,129.39
GBPJPY,20100909,041600,129.40,129.40,129.34,129.35
GBPJPY,20100909,041700,129.36,129.36,129.35,129.36
GBPJPY,20100909,041800,129.35,129.35,129.34,129.35
GBPJPY,20100909,041900,129.34,129.35,129.34,129.34
GBPJPY,20100909,042000,129.33,129.33,129.29,129.30
GBPJPY,20100909,042100,129.31,129.31,129.28,129.29
GBPJPY,20100909,042200,129.28,129.28,129.28,129.28
GBPJPY,20100909,042300,129.27,129.28,129.27,129.28
GBPJPY,20100909,042400,129.27,129.29,129.27,129.29
GBPJPY,20100909,042500,129.30,129.32,129.30,129.32
GBPJPY,20100909,042600,129.31,129.31,129.30,129.31
GBPJPY,20100909,042700,129.30,129.31,129.29,129.29
GBPJPY,20100909,042800,129.30,129.31,129.30,129.31
GBPJPY,20100909,042900,129.32,129.34,129.32,129.34
GBPJPY,20100909,043000,129.38,129.42,129.38,129.39
GBPJPY,20100909,043100,129.40,129.40,129.39,129.40
GBPJPY,20100909,043200,129.41,129.44,129.41,129.44
GBPJPY,20100909,043300,129.43,129.45,129.43,129.43
GBPJPY,20100909,043400,129.44,129.46,129.43,129.44
GBPJPY,20100909,043500,129.43,129.46,129.43,129.45
GBPJPY,20100909,043600,129.46,129.46,129.43,129.45
GBPJPY,20100909,043700,129.46,129.46,129.45,129.46
GBPJPY,20100909,043800,129.47,129.50,129.47,129.50
GBPJPY,20100909,043900,129.49,129.50,129.47,129.47
GBPJPY,20100909,044000,129.46,129.48,129.46,129.48
GBPJPY,20100909,044100,129.47,129.47,129.46,129.46
GBPJPY,20100909,044200,129.45,129.45,129.45,129.45
GBPJPY,20100909,044300,129.45,129.45,129.45,129.45
GBPJPY,20100909,044400,129.44,129.44,129.43,129.43
GBPJPY,20100909,044500,129.44,129.44,129.43,129.43
GBPJPY,20100909,044600,129.44,129.45,129.44,129.45
GBPJPY,20100909,044700,129.46,129.46,129.43,129.44
GBPJPY,20100909,044800,129.43,129.44,129.43,129.44
GBPJPY,20100909,044900,129.44,129.46,129.44,129.46
GBPJPY,20100909,045000,129.47,129.47,129.46,129.46
GBPJPY,20100909,045100,129.45,129.46,129.45,129.46
GBPJPY,20100909,045200,129.47,129.47,129.45,129.45
GBPJPY,20100909,045300,129.46,129.47,129.46,129.47
GBPJPY,20100909,045400,129.46,129.48,129.46,129.48
GBPJPY,20100909,045500,129.49,129.50,129.49,129.50
GBPJPY,20100909,045600,129.49,129.51,129.49,129.51
GBPJPY,20100909,045700,129.50,129.52,129.50,129.50
GBPJPY,20100909,045800,129.49,129.49,129.47,129.48
GBPJPY,20100909,045900,129.49,129.50,129.49,129.50
GBPJPY,20100909,050000,129.51,129.51,129.49,129.49
GBPJPY,20100909,050100,129.50,129.52,129.50,129.51
GBPJPY,20100909,050200,129.52,129.52,129.51,129.51
GBPJPY,20100909,050300,129.52,129.53,129.52,129.53
GBPJPY,20100909,050400,129.54,129.54,129.53,129.54
GBPJPY,20100909,050500,129.55,129.55,129.54,129.55
GBPJPY,20100909,050600,129.54,129.54,129.54,129.54
GBPJPY,20100909,050700,129.54,129.54,129.53,129.53
GBPJPY,20100909,050800,129.54,129.56,129.54,129.55
GBPJPY,20100909,050900,129.54,129.56,129.54,129.55
GBPJPY,20100909,051000,129.56,129.57,129.55,129.55
GBPJPY,20100909,051100,129.56,129.57,129.56,129.57
GBPJPY,20100909,051200,129.56,129.57,129.56,129.56
GBPJPY,20100909,051300,129.55,129.56,129.55,129.56
GBPJPY,20100909,051400,129.55,129.56,129.55,129.56
GBPJPY,20100909,051500,129.57,129.57,129.55,129.55
GBPJPY,20100909,051600,129.54,129.54,129.53,129.53
GBPJPY,20100909,051700,129.52,129.52,129.51,129.52
GBPJPY,20100909,051800,129.52,129.52,129.51,129.51
GBPJPY,20100909,051900,129.50,129.51,129.50,129.50
GBPJPY,20100909,052000,129.51,129.51,129.50,129.51
GBPJPY,20100909,052100,129.52,129.52,129.50,129.50
GBPJPY,20100909,052200,129.49,129.49,129.49,129.49
GBPJPY,20100909,052300,129.49,129.49,129.47,129.47
GBPJPY,20100909,052400,129.46,129.47,129.46,129.47
GBPJPY,20100909,052500,129.47,129.47,129.47,129.47
GBPJPY,20100909,052600,129.48,129.48,129.47,129.47
GBPJPY,20100909,052700,129.48,129.48,129.48,129.48
GBPJPY,20100909,052800,129.48,129.48,129.47,129.48
GBPJPY,20100909,052900,129.47,129.47,129.47,129.47
GBPJPY,20100909,053000,129.48,129.48,129.48,129.48
GBPJPY,20100909,053100,129.48,129.49,129.48,129.49
GBPJPY,20100909,053200,129.48,129.48,129.47,129.47
GBPJPY,20100909,053300,129.47,129.47,129.46,129.46
GBPJPY,20100909,053400,129.45,129.45,129.43,129.43
GBPJPY,20100909,053500,129.44,129.44,129.44,129.44
GBPJPY,20100909,053600,129.44,129.45,129.44,129.45
GBPJPY,20100909,053700,129.46,129.46,129.44,129.44
GBPJPY,20100909,053800,129.45,129.47,129.45,129.47
GBPJPY,20100909,053900,129.48,129.49,129.48,129.49
GBPJPY,20100909,054000,129.50,129.50,129.48,129.48
GBPJPY,20100909,054100,129.47,129.47,129.46,129.46
GBPJPY,20100909,054200,129.45,129.45,129.42,129.44
GBPJPY,20100909,054300,129.43,129.43,129.42,129.42
GBPJPY,20100909,054400,129.41,129.41,129.40,129.41
GBPJPY,20100909,054500,129.40,129.41,129.39,129.39
GBPJPY,20100909,054600,129.40,129.40,129.38,129.38
GBPJPY,20100909,054700,129.38,129.38,129.38,129.38
GBPJPY,20100909,054800,129.37,129.38,129.37,129.38
GBPJPY,20100909,054900,129.37,129.40,129.37,129.40
GBPJPY,20100909,055000,129.39,129.39,129.38,129.38
GBPJPY,20100909,055100,129.37,129.38,129.37,129.38
GBPJPY,20100909,055200,129.38,129.40,129.38,129.39
GBPJPY,20100909,055300,129.39,129.39,129.38,129.38
GBPJPY,20100909,055400,129.37,129.40,129.37,129.40
GBPJPY,20100909,055500,129.39,129.39,129.38,129.38
GBPJPY,20100909,055600,129.37,129.39,129.37,129.38
GBPJPY,20100909,055700,129.39,129.39,129.37,129.37
GBPJPY,20100909,055800,129.38,129.38,129.34,129.34
GBPJPY,20100909,055900,129.33,129.35,129.33,129.35
GBPJPY,20100909,060000,129.36,129.36,129.34,129.34
GBPJPY,20100909,060100,129.35,129.37,129.34,129.37
GBPJPY,20100909,060200,129.36,129.36,129.35,129.35
GBPJPY,20100909,060300,129.34,129.34,129.34,129.34
GBPJPY,20100909,060400,129.35,129.35,129.34,129.34
GBPJPY,20100909,060500,129.33,129.34,129.33,129.34
GBPJPY,20100909,060600,129.35,129.37,129.35,129.36
GBPJPY,20100909,060700,129.37,129.38,129.36,129.36
GBPJPY,20100909,060800,129.37,129.38,129.37,129.37
GBPJPY,20100909,060900,129.38,129.40,129.38,129.40
GBPJPY,20100909,061000,129.41,129.41,129.40,129.41
GBPJPY,20100909,061100,129.40,129.41,129.40,129.40
GBPJPY,20100909,061200,129.41,129.41,129.41,129.41
GBPJPY,20100909,061300,129.41,129.41,129.41,129.41
GBPJPY,20100909,061400,129.42,129.45,129.42,129.45
GBPJPY,20100909,061500,129.44,129.45,129.43,129.45
GBPJPY,20100909,061600,129.44,129.44,129.44,129.44
GBPJPY,20100909,061700,129.44,129.44,129.43,129.43
GBPJPY,20100909,061800,129.42,129.43,129.42,129.43
GBPJPY,20100909,061900,129.43,129.43,129.42,129.42
GBPJPY,20100909,062000,129.41,129.41,129.40,129.41
GBPJPY,20100909,062100,129.42,129.42,129.42,129.42
GBPJPY,20100909,062200,129.43,129.43,129.35,129.35
GBPJPY,20100909,062300,129.36,129.38,129.36,129.37
GBPJPY,20100909,062400,129.36,129.36,129.34,129.34
GBPJPY,20100909,062500,129.35,129.35,129.34,129.34
GBPJPY,20100909,062600,129.35,129.36,129.35,129.35
GBPJPY,20100909,062700,129.34,129.34,129.31,129.33
GBPJPY,20100909,062800,129.34,129.37,129.34,129.37
GBPJPY,20100909,062900,129.36,129.37,129.36,129.37
GBPJPY,20100909,063000,129.36,129.36,129.34,129.34
GBPJPY,20100909,063100,129.33,129.34,129.33,129.34
GBPJPY,20100909,063200,129.34,129.34,129.34,129.34
GBPJPY,20100909,063300,129.32,129.33,129.31,129.31
GBPJPY,20100909,063400,129.30,129.31,129.30,129.31
GBPJPY,20100909,063500,129.30,129.31,129.30,129.31
GBPJPY,20100909,063600,129.30,129.30,129.29,129.30
GBPJPY,20100909,063700,129.31,129.31,129.31,129.31
GBPJPY,20100909,063800,129.30,129.30,129.28,129.28
GBPJPY,20100909,063900,129.29,129.29,129.25,129.25
GBPJPY,20100909,064000,129.26,129.27,129.26,129.26
GBPJPY,20100909,064100,129.27,129.27,129.27,129.27
GBPJPY,20100909,064200,129.28,129.29,129.28,129.29
GBPJPY,20100909,064300,129.29,129.30,129.29,129.30
GBPJPY,20100909,064400,129.31,129.31,129.29,129.29
GBPJPY,20100909,064500,129.29,129.29,129.29,129.29
GBPJPY,20100909,064600,129.30,129.30,129.29,129.29
GBPJPY,20100909,064700,129.30,129.32,129.30,129.32
GBPJPY,20100909,064800,129.33,129.34,129.33,129.34
GBPJPY,20100909,064900,129.35,129.38,129.35,129.35
GBPJPY,20100909,065000,129.36,129.38,129.36,129.37
GBPJPY,20100909,065100,129.38,129.39,129.37,129.38
GBPJPY,20100909,065200,129.37,129.39,129.37,129.39
GBPJPY,20100909,065300,129.38,129.40,129.38,129.40
GBPJPY,20100909,065400,129.39,129.40,129.38,129.38
GBPJPY,20100909,065500,129.39,129.39,129.38,129.39
GBPJPY,20100909,065600,129.38,129.39,129.38,129.39
GBPJPY,20100909,065700,129.40,129.42,129.40,129.42
GBPJPY,20100909,065800,129.43,129.43,129.42,129.42
GBPJPY,20100909,065900,129.41,129.43,129.41,129.43
GBPJPY,20100909,070000,129.44,129.44,129.43,129.44
GBPJPY,20100909,070100,129.43,129.44,129.43,129.43
GBPJPY,20100909,070200,129.42,129.42,129.41,129.41
GBPJPY,20100909,070300,129.40,129.40,129.37,129.37
GBPJPY,20100909,070400,129.36,129.38,129.34,129.34
GBPJPY,20100909,070500,129.35,129.35,129.31,129.31
GBPJPY,20100909,070600,129.29,129.30,129.29,129.30
GBPJPY,20100909,070700,129.31,129.34,129.31,129.34
GBPJPY,20100909,070800,129.35,129.35,129.35,129.35
GBPJPY,20100909,070900,129.35,129.35,129.32,129.32
GBPJPY,20100909,071000,129.33,129.33,129.33,129.33
GBPJPY,20100909,071100,129.32,129.32,129.31,129.32
GBPJPY,20100909,071200,129.31,129.31,129.25,129.25
GBPJPY,20100909,071300,129.24,129.29,129.24,129.28
GBPJPY,20100909,071400,129.27,129.28,129.27,129.27
GBPJPY,20100909,071500,129.26,129.26,129.21,129.21
GBPJPY,20100909,071600,129.22,129.23,129.22,129.22
GBPJPY,20100909,071700,129.22,129.24,129.22,129.24
GBPJPY,20100909,071800,129.25,129.27,129.25,129.27
GBPJPY,20100909,071900,129.28,129.28,129.26,129.27
GBPJPY,20100909,072000,129.28,129.28,129.26,129.27
GBPJPY,20100909,072100,129.26,129.27,129.26,129.27
GBPJPY,20100909,072200,129.28,129.28,129.24,129.24
GBPJPY,20100909,072300,129.25,129.28,129.25,129.28
GBPJPY,20100909,072400,129.29,129.29,129.28,129.28
GBPJPY,20100909,072500,129.29,129.29,129.29,129.29
GBPJPY,20100909,072600,129.28,129.32,129.28,129.31
GBPJPY,20100909,072700,129.30,129.30,129.29,129.30
GBPJPY,20100909,072800,129.31,129.32,129.31,129.32
GBPJPY,20100909,072900,129.33,129.33,129.30,129.32
GBPJPY,20100909,073000,129.33,129.34,129.33,129.33
GBPJPY,20100909,073100,129.34,129.34,129.34,129.34
GBPJPY,20100909,073200,129.35,129.36,129.34,129.34
GBPJPY,20100909,073300,129.35,129.36,129.34,129.34
GBPJPY,20100909,073400,129.35,129.39,129.35,129.39
GBPJPY,20100909,073500,129.40,129.41,129.40,129.40
GBPJPY,20100909,073600,129.41,129.43,129.40,129.43
GBPJPY,20100909,073700,129.44,129.44,129.43,129.43
GBPJPY,20100909,073800,129.42,129.44,129.42,129.44
GBPJPY,20100909,073900,129.45,129.46,129.44,129.44
GBPJPY,20100909,074000,129.43,129.44,129.43,129.44
GBPJPY,20100909,074100,129.43,129.43,129.39,129.39
GBPJPY,20100909,074200,129.38,129.40,129.38,129.38
GBPJPY,20100909,074300,129.39,129.39,129.37,129.38
GBPJPY,20100909,074400,129.39,129.39,129.38,129.38
GBPJPY,20100909,074500,129.37,129.39,129.37,129.39
GBPJPY,20100909,074600,129.40,129.40,129.40,129.40
GBPJPY,20100909,074700,129.39,129.40,129.39,129.40
GBPJPY,20100909,074800,129.40,129.40,129.40,129.40
GBPJPY,20100909,074900,129.39,129.39,129.37,129.38
GBPJPY,20100909,075000,129.37,129.37,129.36,129.37
GBPJPY,20100909,075100,129.38,129.38,129.38,129.38
GBPJPY,20100909,075200,129.38,129.38,129.32,129.32
GBPJPY,20100909,075300,129.33,129.33,129.31,129.32
GBPJPY,20100909,075400,129.33,129.33,129.31,129.31
GBPJPY,20100909,075500,129.32,129.34,129.32,129.34
GBPJPY,20100909,075600,129.33,129.34,129.31,129.31
GBPJPY,20100909,075700,129.32,129.32,129.29,129.29
GBPJPY,20100909,075800,129.30,129.30,129.28,129.28
GBPJPY,20100909,075900,129.27,129.28,129.23,129.23
GBPJPY,20100909,080000,129.22,129.22,129.16,129.16
GBPJPY,20100909,080100,129.15,129.19,129.15,129.17
GBPJPY,20100909,080200,129.18,129.21,129.18,129.20
GBPJPY,20100909,080300,129.21,129.22,129.21,129.22
GBPJPY,20100909,080400,129.23,129.25,129.22,129.25
GBPJPY,20100909,080500,129.26,129.26,129.15,129.15
GBPJPY,20100909,080600,129.14,129.14,129.12,129.13
GBPJPY,20100909,080700,129.12,129.15,129.12,129.15
GBPJPY,20100909,080800,129.14,129.14,129.11,129.11
GBPJPY,20100909,080900,129.10,129.12,129.10,129.11
GBPJPY,20100909,081000,129.10,129.12,129.10,129.12
GBPJPY,20100909,081100,129.13,129.15,129.13,129.15
GBPJPY,20100909,081200,129.16,129.16,129.14,129.14
GBPJPY,20100909,081300,129.15,129.19,129.14,129.19
GBPJPY,20100909,081400,129.20,129.20,129.19,129.19
GBPJPY,20100909,081500,129.18,129.18,129.12,129.13
GBPJPY,20100909,081600,129.12,129.12,129.11,129.12
GBPJPY,20100909,081700,129.13,129.14,129.13,129.13
GBPJPY,20100909,081800,129.14,129.20,129.14,129.20
GBPJPY,20100909,081900,129.21,129.26,129.21,129.24
GBPJPY,20100909,082000,129.23,129.23,129.19,129.20
GBPJPY,20100909,082100,129.21,129.25,129.21,129.25
GBPJPY,20100909,082200,129.26,129.29,129.26,129.29
GBPJPY,20100909,082300,129.28,129.29,129.25,129.25
GBPJPY,20100909,082400,129.26,129.26,129.24,129.24
GBPJPY,20100909,082500,129.23,129.23,129.22,129.22
GBPJPY,20100909,082600,129.21,129.21,129.16,129.16
GBPJPY,20100909,082700,129.15,129.18,129.15,129.18
GBPJPY,20100909,082800,129.19,129.21,129.19,129.21
GBPJPY,20100909,082900,129.22,129.22,129.17,129.17
GBPJPY,20100909,083000,129.16,129.17,129.13,129.13
GBPJPY,20100909,083100,129.12,129.13,129.11,129.11
GBPJPY,20100909,083200,129.09,129.09,129.06,129.07
GBPJPY,20100909,083300,129.09,129.11,129.07,129.07
GBPJPY,20100909,083400,129.08,129.09,129.02,129.02
GBPJPY,20100909,083500,129.03,129.05,129.02,129.04
GBPJPY,20100909,083600,129.03,129.06,129.03,129.06
GBPJPY,20100909,083700,129.07,129.07,129.06,129.06
GBPJPY,20100909,083800,129.07,129.09,129.06,129.08
GBPJPY,20100909,083900,129.07,129.08,129.02,129.03
GBPJPY,20100909,084000,129.02,129.04,129.00,129.01
GBPJPY,20100909,084100,129.03,129.05,129.01,129.05
GBPJPY,20100909,084200,129.06,129.13,129.06,129.11
GBPJPY,20100909,084300,129.10,129.10,129.04,129.04
GBPJPY,20100909,084400,129.05,129.06,129.01,129.01
GBPJPY,20100909,084500,129.02,129.02,128.98,128.99
GBPJPY,20100909,084600,128.98,129.01,128.97,129.01
GBPJPY,20100909,084700,129.02,129.06,129.02,129.05
GBPJPY,20100909,084800,129.06,129.06,129.03,129.06
GBPJPY,20100909,084900,129.07,129.11,129.07,129.11
GBPJPY,20100909,085000,129.12,129.12,129.07,129.07
GBPJPY,20100909,085100,129.07,129.07,129.06,129.06
GBPJPY,20100909,085200,129.05,129.05,129.02,129.02
GBPJPY,20100909,085300,129.01,129.02,129.01,129.01
GBPJPY,20100909,085400,129.00,129.03,129.00,129.03
GBPJPY,20100909,085500,129.02,129.03,129.02,129.02
GBPJPY,20100909,085600,129.03,129.03,129.00,129.01
GBPJPY,20100909,085700,129.00,129.01,129.00,129.00
GBPJPY,20100909,085800,128.99,129.00,128.98,129.00
GBPJPY,20100909,085900,128.99,128.99,128.97,128.97
GBPJPY,20100909,090000,128.98,128.98,128.97,128.97
GBPJPY,20100909,090100,128.98,128.99,128.97,128.99
GBPJPY,20100909,090200,128.98,128.98,128.87,128.87
GBPJPY,20100909,090300,128.88,128.92,128.87,128.91
GBPJPY,20100909,090400,128.92,128.93,128.89,128.92
GBPJPY,20100909,090500,128.93,128.93,128.91,128.91
GBPJPY,20100909,090600,128.90,128.90,128.88,128.88
GBPJPY,20100909,090700,128.87,128.87,128.85,128.85
GBPJPY,20100909,090800,128.84,128.85,128.81,128.83
GBPJPY,20100909,090900,128.82,128.82,128.81,128.82
GBPJPY,20100909,091000,128.83,128.90,128.83,128.90
GBPJPY,20100909,091100,128.91,128.91,128.84,128.84
GBPJPY,20100909,091200,128.85,128.89,128.85,128.89
GBPJPY,20100909,091300,128.88,128.89,128.85,128.86
GBPJPY,20100909,091400,128.87,128.88,128.86,128.86
GBPJPY,20100909,091500,128.87,128.89,128.87,128.88
GBPJPY,20100909,091600,128.87,128.90,128.87,128.90
GBPJPY,20100909,091700,128.89,128.90,128.88,128.90
GBPJPY,20100909,091800,128.89,128.92,128.89,128.91
GBPJPY,20100909,091900,128.92,128.92,128.89,128.89
GBPJPY,20100909,092000,128.88,128.92,128.88,128.89
GBPJPY,20100909,092100,128.90,128.90,128.88,128.90
GBPJPY,20100909,092200,128.89,128.90,128.89,128.90
GBPJPY,20100909,092300,128.91,128.91,128.90,128.91
GBPJPY,20100909,092400,128.90,128.90,128.88,128.88
GBPJPY,20100909,092500,128.87,128.89,128.87,128.89
GBPJPY,20100909,092600,128.90,128.90,128.88,128.88
GBPJPY,20100909,092700,128.89,128.91,128.88,128.91
GBPJPY,20100909,092800,128.90,128.93,128.90,128.91
GBPJPY,20100909,092900,128.92,128.92,128.90,128.92
GBPJPY,20100909,093000,128.91,128.93,128.91,128.92
GBPJPY,20100909,093100,128.91,128.91,128.89,128.90
GBPJPY,20100909,093200,128.89,128.90,128.87,128.87
GBPJPY,20100909,093300,128.88,128.94,128.88,128.94
GBPJPY,20100909,093400,128.93,128.96,128.93,128.96
GBPJPY,20100909,093500,128.97,128.98,128.97,128.98
GBPJPY,20100909,093600,128.99,129.01,128.99,129.01
GBPJPY,20100909,093700,129.00,129.02,129.00,129.02
GBPJPY,20100909,093800,129.03,129.10,129.02,129.09
GBPJPY,20100909,093900,129.08,129.08,129.06,129.06
GBPJPY,20100909,094000,129.07,129.09,129.07,129.09
GBPJPY,20100909,094100,129.08,129.09,129.03,129.03
GBPJPY,20100909,094200,129.02,129.03,129.01,129.03
GBPJPY,20100909,094300,129.04,129.04,129.03,129.04
GBPJPY,20100909,094400,129.05,129.07,129.04,129.07
GBPJPY,20100909,094500,129.08,129.11,129.08,129.08
GBPJPY,20100909,094600,129.07,129.08,129.06,129.08
GBPJPY,20100909,094700,129.07,129.07,129.03,129.03
GBPJPY,20100909,094800,129.02,129.02,129.00,129.00
GBPJPY,20100909,094900,128.99,128.99,128.99,128.99
GBPJPY,20100909,095000,128.99,129.02,128.99,129.02
GBPJPY,20100909,095100,129.03,129.04,129.01,129.04
GBPJPY,20100909,095200,129.05,129.05,129.03,129.04
GBPJPY,20100909,095300,129.05,129.05,128.95,128.96
GBPJPY,20100909,095400,128.97,128.97,128.91,128.95
GBPJPY,20100909,095500,128.96,128.96,128.94,128.94
GBPJPY,20100909,095600,128.95,128.95,128.90,128.90
GBPJPY,20100909,095700,128.89,128.91,128.89,128.90
GBPJPY,20100909,095800,128.89,128.92,128.89,128.91
GBPJPY,20100909,095900,128.90,128.90,128.87,128.87
GBPJPY,20100909,100000,128.86,128.86,128.82,128.86
GBPJPY,20100909,100100,128.85,128.86,128.84,128.86
GBPJPY,20100909,100200,128.87,128.91,128.86,128.91
GBPJPY,20100909,100300,128.90,128.93,128.90,128.93
GBPJPY,20100909,100400,128.92,129.00,128.92,128.99
GBPJPY,20100909,100500,128.98,128.98,128.94,128.96
GBPJPY,20100909,100600,128.97,128.98,128.97,128.98
GBPJPY,20100909,100700,128.97,128.98,128.95,128.98
GBPJPY,20100909,100800,128.99,129.01,128.99,128.99
GBPJPY,20100909,100900,129.00,129.07,129.00,129.07
GBPJPY,20100909,101000,129.08,129.08,129.04,129.06
GBPJPY,20100909,101100,129.05,129.08,129.05,129.08
GBPJPY,20100909,101200,129.09,129.09,129.03,129.03
GBPJPY,20100909,101300,129.02,129.04,129.01,129.03
GBPJPY,20100909,101400,129.04,129.07,129.04,129.06
GBPJPY,20100909,101500,129.07,129.09,129.07,129.09
GBPJPY,20100909,101600,129.10,129.18,129.10,129.17
GBPJPY,20100909,101700,129.16,129.17,129.15,129.16
GBPJPY,20100909,101800,129.17,129.18,129.16,129.18
GBPJPY,20100909,101900,129.17,129.17,129.10,129.10
GBPJPY,20100909,102000,129.12,129.15,129.12,129.15
GBPJPY,20100909,102100,129.14,129.15,129.13,129.15
GBPJPY,20100909,102200,129.14,129.15,129.10,129.11
GBPJPY,20100909,102300,129.10,129.10,129.06,129.06
GBPJPY,20100909,102400,129.05,129.05,129.03,129.03
GBPJPY,20100909,102500,129.04,129.04,129.01,129.01
GBPJPY,20100909,102600,129.02,129.02,128.99,128.99
GBPJPY,20100909,102700,128.98,129.01,128.98,128.99
GBPJPY,20100909,102800,128.98,128.99,128.96,128.96
GBPJPY,20100909,102900,128.97,128.98,128.96,128.98
GBPJPY,20100909,103000,128.99,128.99,128.95,128.95
GBPJPY,20100909,103100,128.94,128.96,128.87,128.88
GBPJPY,20100909,103200,128.89,128.90,128.88,128.89
GBPJPY,20100909,103300,128.88,128.88,128.74,128.74
GBPJPY,20100909,103400,128.72,128.76,128.72,128.76
GBPJPY,20100909,103500,128.78,128.80,128.77,128.80
GBPJPY,20100909,103600,128.79,128.79,128.74,128.74
GBPJPY,20100909,103700,128.75,128.76,128.74,128.75
GBPJPY,20100909,103800,128.74,128.74,128.68,128.71
GBPJPY,20100909,103900,128.70,128.74,128.70,128.74
GBPJPY,20100909,104000,128.73,128.73,128.69,128.70
GBPJPY,20100909,104100,128.71,128.71,128.65,128.65
GBPJPY,20100909,104200,128.66,128.67,128.65,128.66
GBPJPY,20100909,104300,128.67,128.72,128.66,128.72
GBPJPY,20100909,104400,128.71,128.71,128.65,128.67
GBPJPY,20100909,104500,128.68,128.69,128.67,128.68
GBPJPY,20100909,104600,128.67,128.72,128.67,128.71
GBPJPY,20100909,104700,128.72,128.77,128.71,128.76
GBPJPY,20100909,104800,128.77,128.86,128.77,128.82
GBPJPY,20100909,104900,128.83,128.91,128.83,128.91
GBPJPY,20100909,105000,128.92,128.92,128.89,128.89
GBPJPY,20100909,105100,128.88,128.88,128.83,128.85
GBPJPY,20100909,105200,128.84,128.85,128.84,128.84
GBPJPY,20100909,105300,128.83,128.86,128.81,128.84
GBPJPY,20100909,105400,128.85,128.85,128.82,128.83
GBPJPY,20100909,105500,128.85,128.85,128.82,128.84
GBPJPY,20100909,105600,128.83,128.84,128.82,128.82
GBPJPY,20100909,105700,128.83,128.88,128.83,128.88
GBPJPY,20100909,105800,128.89,128.93,128.89,128.93
GBPJPY,20100909,105900,128.90,128.93,128.89,128.93
GBPJPY,20100909,110000,128.94,128.94,128.88,128.90
GBPJPY,20100909,110100,128.89,128.90,128.88,128.89
GBPJPY,20100909,110200,128.87,128.87,128.76,128.78
GBPJPY,20100909,110300,128.77,128.77,128.74,128.74
GBPJPY,20100909,110400,128.73,128.73,128.60,128.62
GBPJPY,20100909,110500,128.61,128.61,128.54,128.55
GBPJPY,20100909,110600,128.54,128.61,128.53,128.61
GBPJPY,20100909,110700,128.60,128.62,128.58,128.62
GBPJPY,20100909,110800,128.63,128.65,128.63,128.64
GBPJPY,20100909,110900,128.65,128.65,128.61,128.61
GBPJPY,20100909,111000,128.62,128.69,128.62,128.69
GBPJPY,20100909,111100,128.71,128.74,128.70,128.73
GBPJPY,20100909,111200,128.72,128.72,128.69,128.71
GBPJPY,20100909,111300,128.72,128.72,128.70,128.70
GBPJPY,20100909,111400,128.71,128.71,128.64,128.64
GBPJPY,20100909,111500,128.63,128.63,128.60,128.63
GBPJPY,20100909,111600,128.62,128.64,128.62,128.64
GBPJPY,20100909,111700,128.66,128.66,128.64,128.66
GBPJPY,20100909,111800,128.65,128.70,128.64,128.69
GBPJPY,20100909,111900,128.68,128.69,128.66,128.69
GBPJPY,20100909,112000,128.68,128.72,128.68,128.72
GBPJPY,20100909,112100,128.73,128.76,128.73,128.75
GBPJPY,20100909,112200,128.74,128.74,128.71,128.72
GBPJPY,20100909,112300,128.71,128.71,128.71,128.71
GBPJPY,20100909,112400,128.71,128.71,128.65,128.65
GBPJPY,20100909,112500,128.64,128.65,128.63,128.63
GBPJPY,20100909,112600,128.62,128.64,128.62,128.64
GBPJPY,20100909,112700,128.65,128.68,128.65,128.68
GBPJPY,20100909,112800,128.67,128.68,128.66,128.67
GBPJPY,20100909,112900,128.68,128.68,128.66,128.67
GBPJPY,20100909,113000,128.66,128.66,128.61,128.61
GBPJPY,20100909,113100,128.60,128.64,128.60,128.63
GBPJPY,20100909,113200,128.64,128.66,128.64,128.64
GBPJPY,20100909,113300,128.63,128.64,128.61,128.62
GBPJPY,20100909,113400,128.63,128.74,128.63,128.74
GBPJPY,20100909,113500,128.75,128.78,128.75,128.78
GBPJPY,20100909,113600,128.79,128.82,128.78,128.82
GBPJPY,20100909,113700,128.81,128.81,128.76,128.77
GBPJPY,20100909,113800,128.78,128.83,128.78,128.82
GBPJPY,20100909,113900,128.83,128.83,128.82,128.82
GBPJPY,20100909,114000,128.81,128.81,128.80,128.81
GBPJPY,20100909,114100,128.82,128.84,128.82,128.83
GBPJPY,20100909,114200,128.84,128.84,128.80,128.82
GBPJPY,20100909,114300,128.81,128.82,128.80,128.80
GBPJPY,20100909,114400,128.81,128.82,128.80,128.80
GBPJPY,20100909,114500,128.79,128.81,128.78,128.78
GBPJPY,20100909,114600,128.77,128.78,128.75,128.76
GBPJPY,20100909,114700,128.77,128.77,128.74,128.75
GBPJPY,20100909,114800,128.75,128.75,128.74,128.75
GBPJPY,20100909,114900,128.74,128.74,128.69,128.69
GBPJPY,20100909,115000,128.70,128.70,128.67,128.68
GBPJPY,20100909,115100,128.67,128.68,128.67,128.68
GBPJPY,20100909,115200,128.69,128.69,128.66,128.67
GBPJPY,20100909,115300,128.68,128.68,128.67,128.68
GBPJPY,20100909,115400,128.68,128.69,128.66,128.67
GBPJPY,20100909,115500,128.68,128.74,128.68,128.74
GBPJPY,20100909,115600,128.73,128.76,128.72,128.76
GBPJPY,20100909,115700,128.77,128.78,128.75,128.75
GBPJPY,20100909,115800,128.75,128.76,128.75,128.75
GBPJPY,20100909,115900,128.74,128.75,128.74,128.75
GBPJPY,20100909,120000,128.75,128.75,128.75,128.75
GBPJPY,20100909,120100,128.76,128.81,128.76,128.81
GBPJPY,20100909,120200,128.80,128.80,128.79,128.79
GBPJPY,20100909,120300,128.80,128.83,128.80,128.83
GBPJPY,20100909,120400,128.82,128.84,128.80,128.84
GBPJPY,20100909,120500,128.85,128.86,128.84,128.84
GBPJPY,20100909,120600,128.85,128.85,128.82,128.85
GBPJPY,20100909,120700,128.85,128.85,128.84,128.84
GBPJPY,20100909,120800,128.83,128.86,128.83,128.83
GBPJPY,20100909,120900,128.82,128.82,128.80,128.82
GBPJPY,20100909,121000,128.81,128.83,128.81,128.82
GBPJPY,20100909,121100,128.83,128.85,128.83,128.85
GBPJPY,20100909,121200,128.84,128.85,128.84,128.85
GBPJPY,20100909,121300,128.85,128.85,128.84,128.85
GBPJPY,20100909,121400,128.84,128.84,128.83,128.83
GBPJPY,20100909,121500,128.84,128.84,128.83,128.83
GBPJPY,20100909,121600,128.84,128.85,128.84,128.85
GBPJPY,20100909,121700,128.86,128.87,128.85,128.85
GBPJPY,20100909,121800,128.86,128.87,128.85,128.86
GBPJPY,20100909,121900,128.87,128.89,128.87,128.88
GBPJPY,20100909,122000,128.89,128.89,128.88,128.88
GBPJPY,20100909,122100,128.87,128.87,128.83,128.83
GBPJPY,20100909,122200,128.84,128.85,128.83,128.85
GBPJPY,20100909,122300,128.86,128.90,128.86,128.90
GBPJPY,20100909,122400,128.91,128.91,128.90,128.90
GBPJPY,20100909,122500,128.89,128.90,128.89,128.90
GBPJPY,20100909,122600,128.90,128.90,128.88,128.89
GBPJPY,20100909,122700,128.88,128.90,128.88,128.89
GBPJPY,20100909,122800,128.88,128.92,128.88,128.92
GBPJPY,20100909,122900,128.93,128.93,128.90,128.90
GBPJPY,20100909,123000,128.89,128.90,128.89,128.90
GBPJPY,20100909,123100,128.89,128.90,128.89,128.90
GBPJPY,20100909,123200,128.89,128.91,128.89,128.90
GBPJPY,20100909,123300,128.91,128.93,128.90,128.91
GBPJPY,20100909,123400,128.92,128.93,128.90,128.90
GBPJPY,20100909,123500,128.91,128.92,128.90,128.92
GBPJPY,20100909,123600,128.93,128.93,128.93,128.93
GBPJPY,20100909,123700,128.93,128.93,128.91,128.91
GBPJPY,20100909,123800,128.90,128.91,128.90,128.91
GBPJPY,20100909,123900,128.90,128.90,128.88,128.88
GBPJPY,20100909,124000,128.89,128.89,128.88,128.88
GBPJPY,20100909,124100,128.87,128.87,128.86,128.86
GBPJPY,20100909,124200,128.85,128.85,128.84,128.85
GBPJPY,20100909,124300,128.84,128.85,128.84,128.85
GBPJPY,20100909,124400,128.84,128.85,128.82,128.82
GBPJPY,20100909,124500,128.83,128.88,128.83,128.87
GBPJPY,20100909,124600,128.88,128.88,128.86,128.88
GBPJPY,20100909,124700,128.87,128.87,128.86,128.87
GBPJPY,20100909,124800,128.88,128.90,128.88,128.90
GBPJPY,20100909,124900,128.91,128.92,128.90,128.91
GBPJPY,20100909,125000,128.92,128.95,128.92,128.95
GBPJPY,20100909,125100,128.94,128.94,128.93,128.93
GBPJPY,20100909,125200,128.92,128.93,128.90,128.91
GBPJPY,20100909,125300,128.90,128.91,128.89,128.90
GBPJPY,20100909,125400,128.89,128.89,128.88,128.89
GBPJPY,20100909,125500,128.90,128.90,128.90,128.90
GBPJPY,20100909,125600,128.91,128.91,128.89,128.89
GBPJPY,20100909,125700,128.88,128.89,128.88,128.88
GBPJPY,20100909,125800,128.89,128.90,128.89,128.89
GBPJPY,20100909,125900,128.88,128.88,128.86,128.86
GBPJPY,20100909,130000,128.87,128.91,128.86,128.89
GBPJPY,20100909,130100,128.87,128.89,128.83,128.83
GBPJPY,20100909,130200,128.82,128.83,128.82,128.83
GBPJPY,20100909,130300,128.84,128.87,128.84,128.85
GBPJPY,20100909,130400,128.86,128.90,128.86,128.90
GBPJPY,20100909,130500,128.89,128.90,128.89,128.89
GBPJPY,20100909,130600,128.89,128.92,128.89,128.92
GBPJPY,20100909,130700,128.93,128.93,128.93,128.93
GBPJPY,20100909,130800,128.92,128.92,128.91,128.91
GBPJPY,20100909,130900,128.90,128.90,128.86,128.86
GBPJPY,20100909,131000,128.85,128.88,128.85,128.88
GBPJPY,20100909,131100,128.89,128.89,128.88,128.88
GBPJPY,20100909,131200,128.87,128.87,128.83,128.83
GBPJPY,20100909,131300,128.84,128.86,128.84,128.85
GBPJPY,20100909,131400,128.84,128.84,128.82,128.83
GBPJPY,20100909,131500,128.82,128.82,128.81,128.82
GBPJPY,20100909,131600,128.82,128.82,128.82,128.82
GBPJPY,20100909,131700,128.83,128.83,128.83,128.83
GBPJPY,20100909,131800,128.84,128.84,128.82,128.84
GBPJPY,20100909,131900,128.85,128.86,128.84,128.86
GBPJPY,20100909,132000,128.88,128.89,128.85,128.88
GBPJPY,20100909,132100,128.87,128.88,128.87,128.87
GBPJPY,20100909,132200,128.86,128.88,128.85,128.88
GBPJPY,20100909,132300,128.89,128.89,128.87,128.87
GBPJPY,20100909,132400,128.86,128.87,128.86,128.86
GBPJPY,20100909,132500,128.85,128.85,128.85,128.85
GBPJPY,20100909,132600,128.85,128.85,128.83,128.84
GBPJPY,20100909,132700,128.83,128.85,128.83,128.85
GBPJPY,20100909,132800,128.84,128.85,128.84,128.85
GBPJPY,20100909,132900,128.86,128.87,128.86,128.86
GBPJPY,20100909,133000,128.85,128.85,128.84,128.84
GBPJPY,20100909,133100,128.83,128.83,128.82,128.82
GBPJPY,20100909,133200,128.83,128.83,128.81,128.82
GBPJPY,20100909,133300,128.82,128.83,128.82,128.83
GBPJPY,20100909,133400,128.84,128.87,128.84,128.87
GBPJPY,20100909,133500,128.88,128.91,128.88,128.91
GBPJPY,20100909,133600,128.90,128.90,128.82,128.82
GBPJPY,20100909,133700,128.83,128.84,128.82,128.83
GBPJPY,20100909,133800,128.82,128.82,128.81,128.82
GBPJPY,20100909,133900,128.81,128.81,128.79,128.79
GBPJPY,20100909,134000,128.80,128.82,128.80,128.82
GBPJPY,20100909,134100,128.83,128.84,128.82,128.83
GBPJPY,20100909,134200,128.82,128.84,128.82,128.84
GBPJPY,20100909,134300,128.84,128.84,128.84,128.84
GBPJPY,20100909,134400,128.83,128.83,128.80,128.82
GBPJPY,20100909,134500,128.81,128.83,128.81,128.83
GBPJPY,20100909,134600,128.83,128.83,128.81,128.82
GBPJPY,20100909,134700,128.83,128.83,128.81,128.82
GBPJPY,20100909,134800,128.81,128.81,128.79,128.79
GBPJPY,20100909,134900,128.78,128.78,128.77,128.77
GBPJPY,20100909,135000,128.78,128.78,128.74,128.74
GBPJPY,20100909,135100,128.75,128.75,128.74,128.74
GBPJPY,20100909,135200,128.73,128.73,128.73,128.73
GBPJPY,20100909,135300,128.72,128.73,128.71,128.71
GBPJPY,20100909,135400,128.70,128.70,128.69,128.69
GBPJPY,20100909,135500,128.70,128.72,128.70,128.72
GBPJPY,20100909,135600,128.73,128.73,128.72,128.72
GBPJPY,20100909,135700,128.73,128.73,128.70,128.72
GBPJPY,20100909,135800,128.73,128.74,128.72,128.73
GBPJPY,20100909,135900,128.72,128.73,128.72,128.73
GBPJPY,20100909,140000,128.74,128.75,128.74,128.75
GBPJPY,20100909,140100,128.76,128.81,128.76,128.81
GBPJPY,20100909,140200,128.82,128.83,128.79,128.83
GBPJPY,20100909,140300,128.84,128.85,128.84,128.85
GBPJPY,20100909,140400,128.86,128.87,128.86,128.86
GBPJPY,20100909,140500,128.87,128.89,128.87,128.89
GBPJPY,20100909,140600,128.88,128.88,128.86,128.87
GBPJPY,20100909,140700,128.88,128.90,128.87,128.87
GBPJPY,20100909,140800,128.88,128.90,128.88,128.90
GBPJPY,20100909,140900,128.91,128.92,128.90,128.90
GBPJPY,20100909,141000,128.89,128.90,128.86,128.87
GBPJPY,20100909,141100,128.88,128.88,128.88,128.88
GBPJPY,20100909,141200,128.89,128.89,128.85,128.85
GBPJPY,20100909,141300,128.84,128.87,128.84,128.86
GBPJPY,20100909,141400,128.85,128.86,128.85,128.86
GBPJPY,20100909,141500,128.87,128.88,128.85,128.85
GBPJPY,20100909,141600,128.84,128.85,128.83,128.85
GBPJPY,20100909,141700,128.84,128.84,128.82,128.83
GBPJPY,20100909,141800,128.84,128.88,128.83,128.88
GBPJPY,20100909,141900,128.87,128.88,128.85,128.85
GBPJPY,20100909,142000,128.85,128.85,128.84,128.85
GBPJPY,20100909,142100,128.86,128.87,128.85,128.87
GBPJPY,20100909,142200,128.86,128.88,128.85,128.85
GBPJPY,20100909,142300,128.84,128.84,128.80,128.80
GBPJPY,20100909,142400,128.81,128.82,128.79,128.80
GBPJPY,20100909,142500,128.81,128.82,128.80,128.81
GBPJPY,20100909,142600,128.80,128.82,128.80,128.81
GBPJPY,20100909,142700,128.80,128.83,128.79,128.83
GBPJPY,20100909,142800,128.82,128.84,128.79,128.82
GBPJPY,20100909,142900,128.83,128.83,128.83,128.83
GBPJPY,20100909,143000,128.82,128.86,128.81,128.84
GBPJPY,20100909,143100,128.93,129.21,128.93,129.21
GBPJPY,20100909,143200,129.22,129.25,129.17,129.20
GBPJPY,20100909,143300,129.18,129.18,129.09,129.10
GBPJPY,20100909,143400,129.12,129.14,129.09,129.09
GBPJPY,20100909,143500,129.08,129.18,129.08,129.11
GBPJPY,20100909,143600,129.09,129.14,129.09,129.14
GBPJPY,20100909,143700,129.15,129.19,129.14,129.15
GBPJPY,20100909,143800,129.14,129.22,129.14,129.22
GBPJPY,20100909,143900,129.21,129.25,129.18,129.24
GBPJPY,20100909,144000,129.25,129.27,129.15,129.15
GBPJPY,20100909,144100,129.16,129.19,129.12,129.12
GBPJPY,20100909,144200,129.13,129.13,129.11,129.11
GBPJPY,20100909,144300,129.12,129.12,129.10,129.11
GBPJPY,20100909,144400,129.12,129.13,129.09,129.10
GBPJPY,20100909,144500,129.09,129.11,129.08,129.11
GBPJPY,20100909,144600,129.10,129.11,129.05,129.05
GBPJPY,20100909,144700,129.06,129.06,129.02,129.02
GBPJPY,20100909,144800,129.01,129.02,129.00,129.00
GBPJPY,20100909,144900,128.99,128.99,128.96,128.96
GBPJPY,20100909,145000,128.95,128.95,128.90,128.91
GBPJPY,20100909,145100,128.93,128.94,128.91,128.93
GBPJPY,20100909,145200,128.94,128.99,128.94,128.96
GBPJPY,20100909,145300,128.95,128.96,128.95,128.95
GBPJPY,20100909,145400,128.96,129.01,128.96,129.01
GBPJPY,20100909,145500,129.02,129.03,129.01,129.02
GBPJPY,20100909,145600,129.01,129.03,129.01,129.03
GBPJPY,20100909,145700,129.02,129.03,129.01,129.03
GBPJPY,20100909,145800,129.02,129.04,129.02,129.03
GBPJPY,20100909,145900,129.02,129.02,129.01,129.02
GBPJPY,20100909,150000,129.03,129.04,129.03,129.04
GBPJPY,20100909,150100,129.03,129.09,129.03,129.03
GBPJPY,20100909,150200,129.04,129.04,128.99,129.02
GBPJPY,20100909,150300,129.03,129.10,129.02,129.10
GBPJPY,20100909,150400,129.09,129.10,129.09,129.10
GBPJPY,20100909,150500,129.11,129.20,129.11,129.18
GBPJPY,20100909,150600,129.17,129.24,129.17,129.23
GBPJPY,20100909,150700,129.24,129.25,129.21,129.22
GBPJPY,20100909,150800,129.21,129.21,129.12,129.15
GBPJPY,20100909,150900,129.16,129.17,129.16,129.16
GBPJPY,20100909,151000,129.15,129.15,129.12,129.12
GBPJPY,20100909,151100,129.13,129.14,129.12,129.13
GBPJPY,20100909,151200,129.14,129.17,129.14,129.15
GBPJPY,20100909,151300,129.14,129.14,129.12,129.12
GBPJPY,20100909,151400,129.13,129.18,129.13,129.18
GBPJPY,20100909,151500,129.19,129.21,129.19,129.20
GBPJPY,20100909,151600,129.18,129.18,129.15,129.16
GBPJPY,20100909,151700,129.17,129.20,129.17,129.20
GBPJPY,20100909,151800,129.21,129.21,129.20,129.21
GBPJPY,20100909,151900,129.22,129.25,129.21,129.25
GBPJPY,20100909,152000,129.26,129.29,129.26,129.26
GBPJPY,20100909,152100,129.25,129.25,129.24,129.25
GBPJPY,20100909,152200,129.24,129.27,129.24,129.25
GBPJPY,20100909,152300,129.24,129.25,129.23,129.25
GBPJPY,20100909,152400,129.24,129.25,129.22,129.23
GBPJPY,20100909,152500,129.22,129.22,129.13,129.14
GBPJPY,20100909,152600,129.13,129.20,129.13,129.20
GBPJPY,20100909,152700,129.21,129.24,129.19,129.24
GBPJPY,20100909,152800,129.25,129.28,129.24,129.24
GBPJPY,20100909,152900,129.23,129.25,129.22,129.22
GBPJPY,20100909,153000,129.23,129.23,129.21,129.23
GBPJPY,20100909,153100,129.24,129.27,129.24,129.24
GBPJPY,20100909,153200,129.23,129.24,129.20,129.20
GBPJPY,20100909,153300,129.21,129.24,129.21,129.23
GBPJPY,20100909,153400,129.22,129.22,129.18,129.20
GBPJPY,20100909,153500,129.21,129.21,129.19,129.21
GBPJPY,20100909,153600,129.20,129.24,129.20,129.23
GBPJPY,20100909,153700,129.22,129.24,129.22,129.24
GBPJPY,20100909,153800,129.23,129.23,129.21,129.22
GBPJPY,20100909,153900,129.21,129.24,129.21,129.24
GBPJPY,20100909,154000,129.25,129.29,129.25,129.28
GBPJPY,20100909,154100,129.27,129.27,129.25,129.26
GBPJPY,20100909,154200,129.27,129.29,129.23,129.23
GBPJPY,20100909,154300,129.24,129.24,129.22,129.24
GBPJPY,20100909,154400,129.25,129.26,129.22,129.22
GBPJPY,20100909,154500,129.23,129.23,129.19,129.19
GBPJPY,20100909,154600,129.20,129.21,129.19,129.19
GBPJPY,20100909,154700,129.18,129.18,129.16,129.16
GBPJPY,20100909,154800,129.15,129.17,129.15,129.15
GBPJPY,20100909,154900,129.14,129.17,129.14,129.16
GBPJPY,20100909,155000,129.17,129.17,129.16,129.16
GBPJPY,20100909,155100,129.15,129.18,129.15,129.15
GBPJPY,20100909,155200,129.16,129.17,129.15,129.17
GBPJPY,20100909,155300,129.16,129.20,129.16,129.18
GBPJPY,20100909,155400,129.19,129.20,129.18,129.19
GBPJPY,20100909,155500,129.20,129.20,129.20,129.20
GBPJPY,20100909,155600,129.20,129.22,129.20,129.22
GBPJPY,20100909,155700,129.23,129.24,129.22,129.23
GBPJPY,20100909,155800,129.24,129.25,129.22,129.22
GBPJPY,20100909,155900,129.21,129.26,129.21,129.26
GBPJPY,20100909,160000,129.27,129.36,129.27,129.33
GBPJPY,20100909,160100,129.34,129.40,129.34,129.39
GBPJPY,20100909,160200,129.38,129.40,129.35,129.36
GBPJPY,20100909,160300,129.35,129.35,129.33,129.33
GBPJPY,20100909,160400,129.34,129.37,129.34,129.36
GBPJPY,20100909,160500,129.37,129.37,129.35,129.36
GBPJPY,20100909,160600,129.35,129.40,129.35,129.40
GBPJPY,20100909,160700,129.39,129.41,129.38,129.41
GBPJPY,20100909,160800,129.40,129.43,129.38,129.39
GBPJPY,20100909,160900,129.40,129.40,129.37,129.39
GBPJPY,20100909,161000,129.40,129.40,129.36,129.36
GBPJPY,20100909,161100,129.37,129.40,129.37,129.38
GBPJPY,20100909,161200,129.37,129.38,129.36,129.36
GBPJPY,20100909,161300,129.35,129.35,129.29,129.29
GBPJPY,20100909,161400,129.30,129.33,129.28,129.28
GBPJPY,20100909,161500,129.27,129.30,129.27,129.29
GBPJPY,20100909,161600,129.28,129.28,129.28,129.28
GBPJPY,20100909,161700,129.29,129.36,129.29,129.35
GBPJPY,20100909,161800,129.36,129.37,129.35,129.36
GBPJPY,20100909,161900,129.37,129.37,129.28,129.29
GBPJPY,20100909,162000,129.30,129.35,129.30,129.35
GBPJPY,20100909,162100,129.36,129.37,129.36,129.36
GBPJPY,20100909,162200,129.35,129.38,129.35,129.36
GBPJPY,20100909,162300,129.35,129.35,129.31,129.31
GBPJPY,20100909,162400,129.32,129.32,129.31,129.32
GBPJPY,20100909,162500,129.31,129.31,129.30,129.30
GBPJPY,20100909,162600,129.31,129.32,129.30,129.30
GBPJPY,20100909,162700,129.31,129.31,129.28,129.28
GBPJPY,20100909,162800,129.29,129.29,129.28,129.29
GBPJPY,20100909,162900,129.30,129.30,129.29,129.30
GBPJPY,20100909,163000,129.29,129.30,129.29,129.30
GBPJPY,20100909,163100,129.31,129.32,129.31,129.32
GBPJPY,20100909,163200,129.31,129.33,129.30,129.32
GBPJPY,20100909,163300,129.31,129.32,129.31,129.31
GBPJPY,20100909,163400,129.30,129.30,129.29,129.29
GBPJPY,20100909,163500,129.28,129.28,129.26,129.26
GBPJPY,20100909,163600,129.27,129.27,129.25,129.25
GBPJPY,20100909,163700,129.24,129.25,129.22,129.22
GBPJPY,20100909,163800,129.23,129.27,129.22,129.27
GBPJPY,20100909,163900,129.28,129.29,129.25,129.25
GBPJPY,20100909,164000,129.26,129.28,129.26,129.28
GBPJPY,20100909,164100,129.29,129.30,129.28,129.29
GBPJPY,20100909,164200,129.30,129.30,129.29,129.29
GBPJPY,20100909,164300,129.28,129.28,129.26,129.26
GBPJPY,20100909,164400,129.25,129.26,129.25,129.25
GBPJPY,20100909,164500,129.26,129.28,129.26,129.27
GBPJPY,20100909,164600,129.28,129.32,129.28,129.31
GBPJPY,20100909,164700,129.32,129.34,129.31,129.34
GBPJPY,20100909,164800,129.35,129.37,129.34,129.36
GBPJPY,20100909,164900,129.35,129.38,129.35,129.38
GBPJPY,20100909,165000,129.39,129.44,129.39,129.44
GBPJPY,20100909,165100,129.43,129.49,129.43,129.48
GBPJPY,20100909,165200,129.49,129.53,129.49,129.50
GBPJPY,20100909,165300,129.49,129.51,129.48,129.48
GBPJPY,20100909,165400,129.49,129.53,129.49,129.53
GBPJPY,20100909,165500,129.54,129.58,129.54,129.58
GBPJPY,20100909,165600,129.59,129.59,129.56,129.56
GBPJPY,20100909,165700,129.57,129.57,129.54,129.55
GBPJPY,20100909,165800,129.56,129.56,129.52,129.53
GBPJPY,20100909,165900,129.54,129.54,129.53,129.54
GBPJPY,20100909,170000,129.55,129.58,129.54,129.56
GBPJPY,20100909,170100,129.55,129.56,129.51,129.51
GBPJPY,20100909,170200,129.52,129.52,129.50,129.51
GBPJPY,20100909,170300,129.50,129.52,129.50,129.51
GBPJPY,20100909,170400,129.52,129.53,129.50,129.50
GBPJPY,20100909,170500,129.51,129.51,129.48,129.49
GBPJPY,20100909,170600,129.48,129.52,129.48,129.52
GBPJPY,20100909,170700,129.53,129.53,129.50,129.50
GBPJPY,20100909,170800,129.50,129.50,129.50,129.50
GBPJPY,20100909,170900,129.51,129.51,129.45,129.45
GBPJPY,20100909,171000,129.44,129.45,129.44,129.44
GBPJPY,20100909,171100,129.45,129.47,129.45,129.47
GBPJPY,20100909,171200,129.48,129.50,129.44,129.44
GBPJPY,20100909,171300,129.45,129.46,129.45,129.46
GBPJPY,20100909,171400,129.47,129.53,129.46,129.53
GBPJPY,20100909,171500,129.52,129.52,129.47,129.47
GBPJPY,20100909,171600,129.48,129.48,129.47,129.48
GBPJPY,20100909,171700,129.47,129.47,129.47,129.47
GBPJPY,20100909,171800,129.46,129.48,129.45,129.47
GBPJPY,20100909,171900,129.46,129.47,129.42,129.42
GBPJPY,20100909,172000,129.41,129.41,129.40,129.40
GBPJPY,20100909,172100,129.39,129.42,129.38,129.42
GBPJPY,20100909,172200,129.43,129.43,129.41,129.42
GBPJPY,20100909,172300,129.41,129.42,129.41,129.42
GBPJPY,20100909,172400,129.41,129.41,129.39,129.39
GBPJPY,20100909,172500,129.40,129.40,129.34,129.34
GBPJPY,20100909,172600,129.35,129.37,129.35,129.37
GBPJPY,20100909,172700,129.36,129.36,129.35,129.35
GBPJPY,20100909,172800,129.35,129.35,129.31,129.31
GBPJPY,20100909,172900,129.32,129.34,129.32,129.32
GBPJPY,20100909,173000,129.31,129.33,129.31,129.32
GBPJPY,20100909,173100,129.31,129.31,129.29,129.29
GBPJPY,20100909,173200,129.30,129.33,129.30,129.33
GBPJPY,20100909,173300,129.34,129.35,129.34,129.35
GBPJPY,20100909,173400,129.35,129.36,129.31,129.32
GBPJPY,20100909,173500,129.33,129.34,129.33,129.34
GBPJPY,20100909,173600,129.35,129.37,129.35,129.35
GBPJPY,20100909,173700,129.36,129.37,129.35,129.35
GBPJPY,20100909,173800,129.36,129.36,129.35,129.36
GBPJPY,20100909,173900,129.37,129.38,129.36,129.36
GBPJPY,20100909,174000,129.35,129.36,129.35,129.35
GBPJPY,20100909,174100,129.36,129.40,129.35,129.40
GBPJPY,20100909,174200,129.41,129.46,129.41,129.46
GBPJPY,20100909,174300,129.45,129.47,129.45,129.47
GBPJPY,20100909,174400,129.46,129.48,129.46,129.47
GBPJPY,20100909,174500,129.46,129.47,129.46,129.46
GBPJPY,20100909,174600,129.47,129.53,129.46,129.53
GBPJPY,20100909,174700,129.51,129.51,129.45,129.47
GBPJPY,20100909,174800,129.46,129.49,129.46,129.48
GBPJPY,20100909,174900,129.49,129.50,129.49,129.49
GBPJPY,20100909,175000,129.50,129.51,129.50,129.51
GBPJPY,20100909,175100,129.50,129.57,129.50,129.57
GBPJPY,20100909,175200,129.58,129.60,129.57,129.57
GBPJPY,20100909,175300,129.56,129.57,129.56,129.57
GBPJPY,20100909,175400,129.56,129.56,129.50,129.51
GBPJPY,20100909,175500,129.50,129.51,129.45,129.46
GBPJPY,20100909,175600,129.47,129.50,129.47,129.50
GBPJPY,20100909,175700,129.49,129.50,129.49,129.49
GBPJPY,20100909,175800,129.48,129.48,129.47,129.48
GBPJPY,20100909,175900,129.47,129.48,129.47,129.48
GBPJPY,20100909,180000,129.47,129.48,129.45,129.45
GBPJPY,20100909,180100,129.46,129.47,129.44,129.45
GBPJPY,20100909,180200,129.44,129.45,129.42,129.42
GBPJPY,20100909,180300,129.43,129.47,129.43,129.47
GBPJPY,20100909,180400,129.46,129.46,129.41,129.42
GBPJPY,20100909,180500,129.43,129.43,129.42,129.42
GBPJPY,20100909,180600,129.43,129.46,129.43,129.43
GBPJPY,20100909,180700,129.44,129.45,129.44,129.44
GBPJPY,20100909,180800,129.43,129.45,129.43,129.45
GBPJPY,20100909,180900,129.46,129.46,129.43,129.44
GBPJPY,20100909,181000,129.45,129.46,129.44,129.46
GBPJPY,20100909,181100,129.47,129.48,129.47,129.48
GBPJPY,20100909,181200,129.49,129.49,129.47,129.47
GBPJPY,20100909,181300,129.46,129.47,129.45,129.45
GBPJPY,20100909,181400,129.44,129.46,129.44,129.46
GBPJPY,20100909,181500,129.47,129.47,129.43,129.43
GBPJPY,20100909,181700,129.43,129.46,129.43,129.46
GBPJPY,20100909,181800,129.45,129.45,129.44,129.45
GBPJPY,20100909,181900,129.44,129.47,129.44,129.47
GBPJPY,20100909,182000,129.48,129.48,129.46,129.46
GBPJPY,20100909,182100,129.45,129.49,129.45,129.49
GBPJPY,20100909,182200,129.48,129.49,129.48,129.49
GBPJPY,20100909,182300,129.48,129.49,129.47,129.49
GBPJPY,20100909,182400,129.48,129.49,129.48,129.49
GBPJPY,20100909,182500,129.49,129.50,129.49,129.50
GBPJPY,20100909,182600,129.51,129.51,129.43,129.44
GBPJPY,20100909,182700,129.43,129.43,129.42,129.43
GBPJPY,20100909,182800,129.42,129.43,129.42,129.43
GBPJPY,20100909,182900,129.42,129.44,129.42,129.44
GBPJPY,20100909,183000,129.45,129.46,129.44,129.44
GBPJPY,20100909,183100,129.45,129.46,129.45,129.46
GBPJPY,20100909,183200,129.45,129.48,129.45,129.48
GBPJPY,20100909,183300,129.47,129.47,129.47,129.47
GBPJPY,20100909,183400,129.48,129.49,129.48,129.49
GBPJPY,20100909,183500,129.48,129.48,129.47,129.48
GBPJPY,20100909,183600,129.49,129.50,129.49,129.49
GBPJPY,20100909,183700,129.49,129.49,129.49,129.49
GBPJPY,20100909,183800,129.48,129.48,129.48,129.48
GBPJPY,20100909,183900,129.48,129.48,129.48,129.48
GBPJPY,20100909,184000,129.48,129.50,129.48,129.50
GBPJPY,20100909,184100,129.50,129.50,129.50,129.50
GBPJPY,20100909,184200,129.49,129.49,129.48,129.49
GBPJPY,20100909,184300,129.50,129.50,129.50,129.50
GBPJPY,20100909,184400,129.49,129.51,129.49,129.51
GBPJPY,20100909,184500,129.50,129.50,129.49,129.50
GBPJPY,20100909,184600,129.49,129.49,129.43,129.43
GBPJPY,20100909,184700,129.43,129.43,129.43,129.43
GBPJPY,20100909,184800,129.42,129.43,129.41,129.43
GBPJPY,20100909,184900,129.44,129.44,129.43,129.43
GBPJPY,20100909,185000,129.42,129.43,129.42,129.42
GBPJPY,20100909,185100,129.41,129.44,129.41,129.44
GBPJPY,20100909,185200,129.45,129.45,129.41,129.41
GBPJPY,20100909,185300,129.40,129.40,129.38,129.38
GBPJPY,20100909,185400,129.39,129.40,129.38,129.38
GBPJPY,20100909,185500,129.39,129.39,129.38,129.38
GBPJPY,20100909,185600,129.40,129.40,129.36,129.36
GBPJPY,20100909,185700,129.37,129.39,129.37,129.38
GBPJPY,20100909,185800,129.37,129.37,129.33,129.33
GBPJPY,20100909,185900,129.32,129.33,129.32,129.33
GBPJPY,20100909,190000,129.32,129.38,129.32,129.38
GBPJPY,20100909,190100,129.37,129.37,129.35,129.36
GBPJPY,20100909,190200,129.37,129.44,129.37,129.43
GBPJPY,20100909,190300,129.42,129.42,129.35,129.39
GBPJPY,20100909,190400,129.40,129.42,129.39,129.42
GBPJPY,20100909,190500,129.43,129.47,129.43,129.47
GBPJPY,20100909,190600,129.46,129.47,129.46,129.47
GBPJPY,20100909,190700,129.46,129.46,129.41,129.41
GBPJPY,20100909,190800,129.42,129.43,129.42,129.43
GBPJPY,20100909,190900,129.42,129.42,129.41,129.42
GBPJPY,20100909,191000,129.41,129.41,129.40,129.41
GBPJPY,20100909,191100,129.40,129.40,129.39,129.39
GBPJPY,20100909,191200,129.40,129.43,129.40,129.40
GBPJPY,20100909,191300,129.39,129.40,129.38,129.40
GBPJPY,20100909,191400,129.41,129.41,129.38,129.40
GBPJPY,20100909,191500,129.39,129.40,129.39,129.40
GBPJPY,20100909,191600,129.41,129.41,129.39,129.40
GBPJPY,20100909,191700,129.41,129.44,129.41,129.44
GBPJPY,20100909,191800,129.45,129.46,129.43,129.43
GBPJPY,20100909,191900,129.44,129.47,129.43,129.47
GBPJPY,20100909,192000,129.48,129.48,129.46,129.46
GBPJPY,20100909,192100,129.46,129.46,129.46,129.46
GBPJPY,20100909,192200,129.45,129.46,129.45,129.46
GBPJPY,20100909,192300,129.47,129.47,129.45,129.46
GBPJPY,20100909,192400,129.47,129.47,129.46,129.46
GBPJPY,20100909,192500,129.47,129.50,129.47,129.48
GBPJPY,20100909,192600,129.47,129.47,129.43,129.43
GBPJPY,20100909,192700,129.42,129.42,129.40,129.40
GBPJPY,20100909,192800,129.41,129.41,129.39,129.39
GBPJPY,20100909,192900,129.38,129.38,129.37,129.37
GBPJPY,20100909,193000,129.38,129.38,129.34,129.35
GBPJPY,20100909,193100,129.34,129.35,129.32,129.32
GBPJPY,20100909,193200,129.31,129.32,129.31,129.32
GBPJPY,20100909,193300,129.31,129.33,129.31,129.33
GBPJPY,20100909,193400,129.32,129.33,129.31,129.33
GBPJPY,20100909,193500,129.34,129.40,129.34,129.40
GBPJPY,20100909,193600,129.40,129.40,129.40,129.40
GBPJPY,20100909,193700,129.41,129.43,129.41,129.41
GBPJPY,20100909,193800,129.40,129.42,129.40,129.41
GBPJPY,20100909,193900,129.42,129.43,129.41,129.43
GBPJPY,20100909,194000,129.44,129.45,129.44,129.44
GBPJPY,20100909,194100,129.45,129.47,129.45,129.46
GBPJPY,20100909,194200,129.45,129.45,129.44,129.44
GBPJPY,20100909,194300,129.45,129.46,129.44,129.46
GBPJPY,20100909,194400,129.45,129.45,129.43,129.45
GBPJPY,20100909,194500,129.46,129.47,129.45,129.47
GBPJPY,20100909,194600,129.46,129.47,129.46,129.46
GBPJPY,20100909,194700,129.47,129.47,129.44,129.46
GBPJPY,20100909,194800,129.45,129.47,129.45,129.47
GBPJPY,20100909,194900,129.48,129.52,129.48,129.51
GBPJPY,20100909,195000,129.50,129.51,129.50,129.51
GBPJPY,20100909,195100,129.52,129.54,129.51,129.54
GBPJPY,20100909,195200,129.53,129.55,129.53,129.55
GBPJPY,20100909,195300,129.56,129.56,129.54,129.56
GBPJPY,20100909,195400,129.55,129.56,129.55,129.56
GBPJPY,20100909,195500,129.55,129.56,129.53,129.53
GBPJPY,20100909,195600,129.52,129.52,129.47,129.47
GBPJPY,20100909,195700,129.48,129.48,129.44,129.44
GBPJPY,20100909,195800,129.43,129.43,129.42,129.42
GBPJPY,20100909,195900,129.41,129.44,129.39,129.39
GBPJPY,20100909,200000,129.40,129.40,129.37,129.37
GBPJPY,20100909,200100,129.38,129.40,129.38,129.40
GBPJPY,20100909,200200,129.41,129.41,129.40,129.40
GBPJPY,20100909,200300,129.41,129.43,129.40,129.43
GBPJPY,20100909,200400,129.44,129.44,129.43,129.43
GBPJPY,20100909,200500,129.44,129.44,129.43,129.43
GBPJPY,20100909,200600,129.44,129.45,129.43,129.43
GBPJPY,20100909,200700,129.42,129.42,129.41,129.42
GBPJPY,20100909,200800,129.43,129.43,129.42,129.42
GBPJPY,20100909,200900,129.43,129.43,129.40,129.40
GBPJPY,20100909,201000,129.39,129.41,129.39,129.40
GBPJPY,20100909,201100,129.41,129.41,129.41,129.41
GBPJPY,20100909,201200,129.40,129.41,129.39,129.41
GBPJPY,20100909,201300,129.40,129.40,129.34,129.35
GBPJPY,20100909,201400,129.34,129.37,129.34,129.36
GBPJPY,20100909,201500,129.37,129.38,129.37,129.38
GBPJPY,20100909,201600,129.37,129.37,129.36,129.37
GBPJPY,20100909,201700,129.36,129.36,129.34,129.34
GBPJPY,20100909,201800,129.33,129.33,129.31,129.31
GBPJPY,20100909,201900,129.32,129.36,129.32,129.36
GBPJPY,20100909,202000,129.37,129.39,129.37,129.39
GBPJPY,20100909,202100,129.39,129.40,129.39,129.39
GBPJPY,20100909,202200,129.38,129.40,129.38,129.38
GBPJPY,20100909,202300,129.37,129.37,129.35,129.35
GBPJPY,20100909,202400,129.36,129.36,129.33,129.33
GBPJPY,20100909,202500,129.34,129.34,129.33,129.33
GBPJPY,20100909,202600,129.32,129.35,129.32,129.35
GBPJPY,20100909,202700,129.34,129.35,129.34,129.34
GBPJPY,20100909,202800,129.33,129.39,129.33,129.38
GBPJPY,20100909,202900,129.37,129.38,129.34,129.36
GBPJPY,20100909,203000,129.37,129.37,129.35,129.36
GBPJPY,20100909,203100,129.37,129.37,129.35,129.35
GBPJPY,20100909,203200,129.36,129.36,129.35,129.35
GBPJPY,20100909,203300,129.34,129.39,129.34,129.39
GBPJPY,20100909,203400,129.40,129.41,129.40,129.41
GBPJPY,20100909,203500,129.41,129.41,129.40,129.40
GBPJPY,20100909,203600,129.41,129.44,129.41,129.44
GBPJPY,20100909,203700,129.45,129.46,129.44,129.46
GBPJPY,20100909,203800,129.47,129.47,129.45,129.46
GBPJPY,20100909,203900,129.45,129.46,129.45,129.45
GBPJPY,20100909,204000,129.44,129.44,129.43,129.44
GBPJPY,20100909,204100,129.43,129.43,129.43,129.43
GBPJPY,20100909,204200,129.43,129.43,129.36,129.36
GBPJPY,20100909,204300,129.37,129.39,129.37,129.38
GBPJPY,20100909,204400,129.37,129.37,129.34,129.35
GBPJPY,20100909,204500,129.35,129.35,129.35,129.35
GBPJPY,20100909,204600,129.34,129.35,129.32,129.32
GBPJPY,20100909,204700,129.31,129.36,129.31,129.36
GBPJPY,20100909,204800,129.37,129.38,129.37,129.38
GBPJPY,20100909,204900,129.39,129.40,129.39,129.40
GBPJPY,20100909,205000,129.39,129.39,129.37,129.38
GBPJPY,20100909,205100,129.38,129.38,129.38,129.38
GBPJPY,20100909,205200,129.39,129.39,129.38,129.39
GBPJPY,20100909,205300,129.40,129.40,129.39,129.40
GBPJPY,20100909,205400,129.39,129.39,129.37,129.38
GBPJPY,20100909,205500,129.37,129.37,129.34,129.35
GBPJPY,20100909,205600,129.36,129.37,129.36,129.37
GBPJPY,20100909,205700,129.36,129.36,129.36,129.36
GBPJPY,20100909,205800,129.37,129.37,129.37,129.37
GBPJPY,20100909,205900,129.38,129.39,129.38,129.39
GBPJPY,20100909,210000,129.40,129.41,129.40,129.40
GBPJPY,20100909,210100,129.41,129.42,129.41,129.42
GBPJPY,20100909,210200,129.41,129.41,129.40,129.40
GBPJPY,20100909,210300,129.39,129.43,129.39,129.43
GBPJPY,20100909,210400,129.42,129.45,129.42,129.44
GBPJPY,20100909,210500,129.43,129.43,129.42,129.42
GBPJPY,20100909,210600,129.42,129.43,129.42,129.42
GBPJPY,20100909,210700,129.43,129.43,129.41,129.42
GBPJPY,20100909,210800,129.41,129.42,129.41,129.42
GBPJPY,20100909,210900,129.43,129.43,129.42,129.42
GBPJPY,20100909,211000,129.42,129.42,129.41,129.41
GBPJPY,20100909,211100,129.42,129.42,129.41,129.42
GBPJPY,20100909,211200,129.41,129.41,129.41,129.41
GBPJPY,20100909,211300,129.40,129.40,129.40,129.40
GBPJPY,20100909,211400,129.41,129.41,129.40,129.40
GBPJPY,20100909,211500,129.40,129.40,129.38,129.38
GBPJPY,20100909,211600,129.37,129.41,129.37,129.41
GBPJPY,20100909,211700,129.42,129.42,129.41,129.41
GBPJPY,20100909,211800,129.42,129.42,129.41,129.41
GBPJPY,20100909,211900,129.42,129.44,129.42,129.44
GBPJPY,20100909,212000,129.45,129.45,129.44,129.45
GBPJPY,20100909,212100,129.44,129.46,129.44,129.45
GBPJPY,20100909,212200,129.44,129.46,129.44,129.46
GBPJPY,20100909,212300,129.47,129.47,129.45,129.45
GBPJPY,20100909,212400,129.45,129.45,129.44,129.45
GBPJPY,20100909,212500,129.44,129.45,129.43,129.43
GBPJPY,20100909,212600,129.44,129.46,129.43,129.44
GBPJPY,20100909,212700,129.45,129.46,129.43,129.43
GBPJPY,20100909,212800,129.44,129.44,129.44,129.44
GBPJPY,20100909,212900,129.44,129.46,129.44,129.46
GBPJPY,20100909,213000,129.45,129.49,129.45,129.49
GBPJPY,20100909,213100,129.47,129.48,129.46,129.46
GBPJPY,20100909,213200,129.47,129.47,129.46,129.46
GBPJPY,20100909,213300,129.45,129.45,129.44,129.44
GBPJPY,20100909,213400,129.45,129.46,129.43,129.44
GBPJPY,20100909,213500,129.45,129.47,129.44,129.47
GBPJPY,20100909,213600,129.48,129.49,129.47,129.47
GBPJPY,20100909,213700,129.48,129.49,129.48,129.49
GBPJPY,20100909,213800,129.49,129.49,129.49,129.49
GBPJPY,20100909,213900,129.48,129.50,129.48,129.49
GBPJPY,20100909,214000,129.48,129.48,129.48,129.48
GBPJPY,20100909,214100,129.49,129.52,129.49,129.52
GBPJPY,20100909,214200,129.53,129.57,129.53,129.57
GBPJPY,20100909,214300,129.56,129.56,129.54,129.54
GBPJPY,20100909,214400,129.53,129.55,129.53,129.54
GBPJPY,20100909,214500,129.55,129.55,129.53,129.53
GBPJPY,20100909,214600,129.52,129.52,129.51,129.52
GBPJPY,20100909,214700,129.53,129.53,129.52,129.52
GBPJPY,20100909,214800,129.53,129.53,129.53,129.53
GBPJPY,20100909,214900,129.53,129.53,129.52,129.53
GBPJPY,20100909,215000,129.52,129.52,129.52,129.52
GBPJPY,20100909,215100,129.51,129.51,129.49,129.50
GBPJPY,20100909,215200,129.49,129.50,129.48,129.50
GBPJPY,20100909,215300,129.50,129.50,129.50,129.50
GBPJPY,20100909,215400,129.49,129.49,129.43,129.43
GBPJPY,20100909,215500,129.42,129.42,129.35,129.35
GBPJPY,20100909,215600,129.36,129.37,129.35,129.36
GBPJPY,20100909,215700,129.37,129.37,129.36,129.36
GBPJPY,20100909,215800,129.37,129.37,129.37,129.37
GBPJPY,20100909,215900,129.38,129.38,129.35,129.35
GBPJPY,20100909,220000,129.36,129.36,129.35,129.35
GBPJPY,20100909,220100,129.34,129.35,129.33,129.35
GBPJPY,20100909,220200,129.34,129.35,129.34,129.34
GBPJPY,20100909,220300,129.33,129.33,129.32,129.33
GBPJPY,20100909,220400,129.34,129.34,129.33,129.34
GBPJPY,20100909,220500,129.33,129.34,129.33,129.34
GBPJPY,20100909,220600,129.34,129.34,129.34,129.34
GBPJPY,20100909,220700,129.34,129.34,129.34,129.34
GBPJPY,20100909,220800,129.33,129.34,129.33,129.34
GBPJPY,20100909,220900,129.35,129.35,129.35,129.35
GBPJPY,20100909,221000,129.34,129.34,129.33,129.34
GBPJPY,20100909,221100,129.33,129.34,129.33,129.34
GBPJPY,20100909,221200,129.33,129.33,129.33,129.33
GBPJPY,20100909,221300,129.34,129.35,129.33,129.33
GBPJPY,20100909,221400,129.32,129.33,129.32,129.33
GBPJPY,20100909,221500,129.34,129.35,129.34,129.34
GBPJPY,20100909,221600,129.35,129.36,129.35,129.36
GBPJPY,20100909,221700,129.36,129.37,129.36,129.37
GBPJPY,20100909,221800,129.36,129.36,129.35,129.35
GBPJPY,20100909,221900,129.35,129.37,129.35,129.36
GBPJPY,20100909,222000,129.37,129.37,129.36,129.37
GBPJPY,20100909,222100,129.37,129.37,129.37,129.37
GBPJPY,20100909,222200,129.38,129.38,129.37,129.37
GBPJPY,20100909,222300,129.37,129.37,129.37,129.37
GBPJPY,20100909,222400,129.38,129.38,129.37,129.37
GBPJPY,20100909,222500,129.36,129.36,129.35,129.35
GBPJPY,20100909,222600,129.34,129.36,129.32,129.32
GBPJPY,20100909,222700,129.32,129.32,129.32,129.32
GBPJPY,20100909,222800,129.32,129.32,129.32,129.32
GBPJPY,20100909,222900,129.33,129.35,129.33,129.35
GBPJPY,20100909,223000,129.34,129.35,129.34,129.35
GBPJPY,20100909,223100,129.38,129.39,129.36,129.36
GBPJPY,20100909,223200,129.37,129.37,129.36,129.37
GBPJPY,20100909,223300,129.36,129.36,129.35,129.35
GBPJPY,20100909,223400,129.36,129.36,129.35,129.35
GBPJPY,20100909,223500,129.35,129.35,129.35,129.35
GBPJPY,20100909,223600,129.36,129.38,129.36,129.38
GBPJPY,20100909,223700,129.38,129.39,129.38,129.39
GBPJPY,20100909,223800,129.38,129.38,129.37,129.38
GBPJPY,20100909,223900,129.37,129.37,129.36,129.36
GBPJPY,20100909,224000,129.35,129.35,129.35,129.35
GBPJPY,20100909,224100,129.35,129.36,129.35,129.36
GBPJPY,20100909,224200,129.36,129.36,129.36,129.36
GBPJPY,20100909,224300,129.36,129.36,129.35,129.35
GBPJPY,20100909,224400,129.34,129.35,129.34,129.35
GBPJPY,20100909,224500,129.35,129.35,129.35,129.35
GBPJPY,20100909,224600,129.35,129.35,129.34,129.35
GBPJPY,20100909,224700,129.35,129.35,129.35,129.35
GBPJPY,20100909,224800,129.35,129.35,129.35,129.35
GBPJPY,20100909,224900,129.35,129.35,129.35,129.35
GBPJPY,20100909,225000,129.36,129.36,129.35,129.36
GBPJPY,20100909,225100,129.36,129.36,129.36,129.36
GBPJPY,20100909,225200,129.37,129.38,129.36,129.36
GBPJPY,20100909,225300,129.35,129.35,129.31,129.31
GBPJPY,20100909,225400,129.30,129.30,129.27,129.27
GBPJPY,20100909,225500,129.26,129.26,129.24,129.24
GBPJPY,20100909,225600,129.25,129.25,129.22,129.22
GBPJPY,20100909,225700,129.23,129.23,129.22,129.22
GBPJPY,20100909,225800,129.21,129.22,129.21,129.21
GBPJPY,20100909,225900,129.22,129.22,129.22,129.22
GBPJPY,20100909,230000,129.21,129.21,129.20,129.21
GBPJPY,20100909,230100,129.20,129.25,129.20,129.25
GBPJPY,20100909,230200,129.26,129.26,129.25,129.26
GBPJPY,20100909,230300,129.27,129.28,129.25,129.25
GBPJPY,20100909,230400,129.26,129.29,129.26,129.28
GBPJPY,20100909,230500,129.29,129.29,129.28,129.29
GBPJPY,20100909,230600,129.30,129.30,129.28,129.29
GBPJPY,20100909,230700,129.30,129.30,129.24,129.24
GBPJPY,20100909,230800,129.23,129.25,129.22,129.25
GBPJPY,20100909,230900,129.24,129.28,129.24,129.27
GBPJPY,20100909,231000,129.26,129.26,129.24,129.25
GBPJPY,20100909,231100,129.26,129.29,129.26,129.28
GBPJPY,20100909,231200,129.29,129.29,129.25,129.27
GBPJPY,20100909,231300,129.26,129.28,129.26,129.28
GBPJPY,20100909,231400,129.29,129.29,129.28,129.28
GBPJPY,20100909,231500,129.29,129.30,129.28,129.28
GBPJPY,20100909,231600,129.29,129.32,129.29,129.32
GBPJPY,20100909,231700,129.31,129.31,129.30,129.30
GBPJPY,20100909,231800,129.29,129.29,129.29,129.29
GBPJPY,20100909,231900,129.29,129.30,129.29,129.30
GBPJPY,20100909,232000,129.29,129.29,129.28,129.28
GBPJPY,20100909,232100,129.27,129.28,129.27,129.28
GBPJPY,20100909,232200,129.28,129.29,129.28,129.29
GBPJPY,20100909,232300,129.28,129.29,129.28,129.29
GBPJPY,20100909,232400,129.28,129.29,129.28,129.29
GBPJPY,20100909,232500,129.30,129.31,129.28,129.28
GBPJPY,20100909,232600,129.27,129.29,129.27,129.29
GBPJPY,20100909,232700,129.28,129.29,129.28,129.29
GBPJPY,20100909,232800,129.30,129.30,129.28,129.28
GBPJPY,20100909,232900,129.29,129.29,129.29,129.29
GBPJPY,20100909,233000,129.28,129.29,129.28,129.29
GBPJPY,20100909,233100,129.29,129.29,129.29,129.29
GBPJPY,20100909,233200,129.28,129.28,129.28,129.28
GBPJPY,20100909,233300,129.29,129.29,129.28,129.29
GBPJPY,20100909,233400,129.28,129.28,129.27,129.27
GBPJPY,20100909,233500,129.26,129.26,129.26,129.26
GBPJPY,20100909,233600,129.25,129.25,129.25,129.25
GBPJPY,20100909,233700,129.24,129.26,129.24,129.26
GBPJPY,20100909,233800,129.27,129.27,129.26,129.26
GBPJPY,20100909,233900,129.27,129.32,129.27,129.30
GBPJPY,20100909,234000,129.30,129.30,129.30,129.30
GBPJPY,20100909,234100,129.29,129.29,129.28,129.29
GBPJPY,20100909,234200,129.28,129.28,129.28,129.28
GBPJPY,20100909,234300,129.29,129.30,129.27,129.28
GBPJPY,20100909,234400,129.29,129.29,129.28,129.28
GBPJPY,20100909,234500,129.28,129.29,129.28,129.29
GBPJPY,20100909,234600,129.30,129.30,129.30,129.30
GBPJPY,20100909,234700,129.31,129.32,129.31,129.31
GBPJPY,20100909,234800,129.30,129.31,129.30,129.31
GBPJPY,20100909,234900,129.30,129.30,129.30,129.30
GBPJPY,20100909,235000,129.31,129.32,129.30,129.31
GBPJPY,20100909,235100,129.30,129.31,129.30,129.31
GBPJPY,20100909,235200,129.30,129.31,129.29,129.29
GBPJPY,20100909,235300,129.30,129.30,129.30,129.30
GBPJPY,20100909,235400,129.30,129.31,129.29,129.30
GBPJPY,20100909,235500,129.31,129.32,129.30,129.30
GBPJPY,20100909,235600,129.29,129.29,129.28,129.29
GBPJPY,20100909,235700,129.29,129.29,129.29,129.29
GBPJPY,20100909,235800,129.28,129.29,129.28,129.29
GBPJPY,20100909,235900,129.30,129.32,129.29,129.32
GBPJPY,20100910,000000,129.33,129.33,129.32,129.32
CHFJPY,20100909,000100,82.90,82.91,82.90,82.91
CHFJPY,20100909,000200,82.91,82.91,82.91,82.91
CHFJPY,20100909,000300,82.91,82.91,82.91,82.91
CHFJPY,20100909,000400,82.90,82.91,82.90,82.90
CHFJPY,20100909,000500,82.90,82.90,82.90,82.90
CHFJPY,20100909,000600,82.90,82.90,82.90,82.90
CHFJPY,20100909,000700,82.91,82.91,82.90,82.90
CHFJPY,20100909,000800,82.91,82.91,82.90,82.90
CHFJPY,20100909,000900,82.89,82.91,82.89,82.90
CHFJPY,20100909,001000,82.91,82.91,82.90,82.91
CHFJPY,20100909,001100,82.90,82.90,82.90,82.90
CHFJPY,20100909,001200,82.91,82.91,82.91,82.91
CHFJPY,20100909,001300,82.91,82.91,82.91,82.91
CHFJPY,20100909,001400,82.91,82.92,82.91,82.92
CHFJPY,20100909,001500,82.92,82.92,82.91,82.91
CHFJPY,20100909,001600,82.92,82.92,82.91,82.91
CHFJPY,20100909,001700,82.91,82.92,82.91,82.92
CHFJPY,20100909,001800,82.94,82.94,82.94,82.94
CHFJPY,20100909,001900,82.93,82.93,82.93,82.93
CHFJPY,20100909,002000,82.93,82.93,82.91,82.92
CHFJPY,20100909,002100,82.92,82.92,82.92,82.92
CHFJPY,20100909,002200,82.92,82.92,82.91,82.91
CHFJPY,20100909,002300,82.91,82.91,82.91,82.91
CHFJPY,20100909,002400,82.90,82.90,82.90,82.90
CHFJPY,20100909,002500,82.90,82.90,82.90,82.90
CHFJPY,20100909,002600,82.90,82.90,82.89,82.89
CHFJPY,20100909,002700,82.89,82.89,82.89,82.89
CHFJPY,20100909,002800,82.90,82.90,82.89,82.89
CHFJPY,20100909,002900,82.90,82.90,82.89,82.89
CHFJPY,20100909,003000,82.90,82.90,82.90,82.90
CHFJPY,20100909,003100,82.91,82.91,82.91,82.91
CHFJPY,20100909,003200,82.90,82.92,82.90,82.92
CHFJPY,20100909,003300,82.91,82.91,82.91,82.91
CHFJPY,20100909,003400,82.92,82.92,82.91,82.92
CHFJPY,20100909,003500,82.92,82.92,82.92,82.92
CHFJPY,20100909,003600,82.92,82.92,82.92,82.92
CHFJPY,20100909,003700,82.92,82.92,82.92,82.92
CHFJPY,20100909,003800,82.92,82.92,82.92,82.92
CHFJPY,20100909,003900,82.92,82.92,82.92,82.92
CHFJPY,20100909,004000,82.92,82.92,82.92,82.92
CHFJPY,20100909,004100,82.92,82.92,82.92,82.92
CHFJPY,20100909,004200,82.92,82.92,82.92,82.92
CHFJPY,20100909,004300,82.91,82.91,82.91,82.91
CHFJPY,20100909,004400,82.91,82.92,82.91,82.92
CHFJPY,20100909,004500,82.91,82.92,82.91,82.92
CHFJPY,20100909,004600,82.91,82.91,82.91,82.91
CHFJPY,20100909,004700,82.91,82.95,82.91,82.95
CHFJPY,20100909,004800,82.94,82.94,82.92,82.93
CHFJPY,20100909,004900,82.94,82.97,82.94,82.97
CHFJPY,20100909,005000,82.98,82.98,82.96,82.97
CHFJPY,20100909,005100,82.98,82.99,82.97,82.99
CHFJPY,20100909,005200,82.99,82.99,82.99,82.99
CHFJPY,20100909,005300,82.98,82.98,82.98,82.98
CHFJPY,20100909,005400,82.98,82.98,82.98,82.98
CHFJPY,20100909,005500,82.98,82.99,82.97,82.99
CHFJPY,20100909,005600,83.00,83.04,83.00,83.04
CHFJPY,20100909,005700,83.04,83.04,83.04,83.04
CHFJPY,20100909,005800,83.03,83.03,83.03,83.03
CHFJPY,20100909,005900,83.02,83.02,83.01,83.01
CHFJPY,20100909,010000,83.01,83.01,83.01,83.01
CHFJPY,20100909,010100,83.00,83.01,83.00,83.01
CHFJPY,20100909,010200,83.01,83.03,83.01,83.02
CHFJPY,20100909,010300,83.03,83.03,83.03,83.03
CHFJPY,20100909,010400,83.02,83.04,83.02,83.03
CHFJPY,20100909,010500,83.02,83.02,83.01,83.01
CHFJPY,20100909,010600,83.01,83.04,83.01,83.03
CHFJPY,20100909,010700,83.04,83.04,83.04,83.04
CHFJPY,20100909,010800,83.04,83.04,83.04,83.04
CHFJPY,20100909,010900,83.04,83.04,83.03,83.04
CHFJPY,20100909,011000,83.05,83.05,83.03,83.03
CHFJPY,20100909,011100,83.04,83.04,83.02,83.02
CHFJPY,20100909,011200,83.03,83.03,83.01,83.01
CHFJPY,20100909,011300,83.02,83.02,83.02,83.02
CHFJPY,20100909,011400,83.01,83.02,83.01,83.02
CHFJPY,20100909,011500,83.02,83.04,83.02,83.04
CHFJPY,20100909,011600,83.03,83.03,83.03,83.03
CHFJPY,20100909,011700,83.03,83.03,83.03,83.03
CHFJPY,20100909,011800,83.04,83.04,83.03,83.03
CHFJPY,20100909,011900,83.03,83.03,83.03,83.03
CHFJPY,20100909,012000,83.04,83.04,83.03,83.03
CHFJPY,20100909,012100,83.03,83.03,83.03,83.03
CHFJPY,20100909,012200,83.02,83.03,83.02,83.03
CHFJPY,20100909,012300,83.02,83.03,83.02,83.03
CHFJPY,20100909,012400,83.02,83.02,83.01,83.01
CHFJPY,20100909,012500,83.02,83.02,83.02,83.02
CHFJPY,20100909,012600,83.01,83.01,82.98,82.98
CHFJPY,20100909,012700,82.97,82.98,82.97,82.98
CHFJPY,20100909,012800,82.99,83.00,82.99,83.00
CHFJPY,20100909,012900,83.00,83.01,83.00,83.00
CHFJPY,20100909,013000,82.99,83.01,82.99,83.01
CHFJPY,20100909,013100,83.00,83.01,83.00,83.01
CHFJPY,20100909,013200,83.01,83.01,83.00,83.01
CHFJPY,20100909,013300,83.01,83.02,83.01,83.02
CHFJPY,20100909,013400,83.01,83.01,82.99,82.99
CHFJPY,20100909,013500,82.98,82.98,82.96,82.96
CHFJPY,20100909,013600,82.95,82.96,82.95,82.96
CHFJPY,20100909,013700,82.95,82.96,82.95,82.95
CHFJPY,20100909,013800,82.96,82.97,82.96,82.96
CHFJPY,20100909,013900,82.97,82.99,82.97,82.99
CHFJPY,20100909,014000,82.99,83.00,82.98,82.99
CHFJPY,20100909,014100,83.00,83.00,82.99,82.99
CHFJPY,20100909,014200,82.98,82.99,82.98,82.99
CHFJPY,20100909,014300,82.99,82.99,82.98,82.99
CHFJPY,20100909,014400,82.98,82.99,82.98,82.99
CHFJPY,20100909,014500,82.98,82.99,82.98,82.99
CHFJPY,20100909,014600,82.99,82.99,82.99,82.99
CHFJPY,20100909,014700,82.99,82.99,82.98,82.98
CHFJPY,20100909,014800,82.97,82.98,82.97,82.97
CHFJPY,20100909,014900,82.96,82.96,82.95,82.95
CHFJPY,20100909,015000,82.94,82.94,82.91,82.91
CHFJPY,20100909,015100,82.90,82.92,82.90,82.92
CHFJPY,20100909,015200,82.93,82.94,82.93,82.94
CHFJPY,20100909,015300,82.95,82.96,82.94,82.96
CHFJPY,20100909,015400,82.95,82.96,82.95,82.96
CHFJPY,20100909,015500,82.97,82.97,82.96,82.96
CHFJPY,20100909,015600,82.97,82.97,82.97,82.97
CHFJPY,20100909,015700,82.97,82.97,82.96,82.97
CHFJPY,20100909,015800,82.98,83.01,82.98,83.01
CHFJPY,20100909,015900,83.00,83.01,83.00,83.01
CHFJPY,20100909,020000,83.00,83.01,82.99,83.01
CHFJPY,20100909,020100,83.02,83.02,83.00,83.00
CHFJPY,20100909,020200,83.01,83.03,82.99,82.99
CHFJPY,20100909,020300,83.00,83.01,83.00,83.01
CHFJPY,20100909,020400,83.00,83.00,82.98,82.99
CHFJPY,20100909,020500,83.00,83.01,82.98,82.98
CHFJPY,20100909,020600,82.97,82.97,82.97,82.97
CHFJPY,20100909,020700,82.97,82.97,82.94,82.94
CHFJPY,20100909,020800,82.93,82.95,82.93,82.94
CHFJPY,20100909,020900,82.93,82.96,82.93,82.95
CHFJPY,20100909,021000,82.96,82.96,82.95,82.96
CHFJPY,20100909,021100,82.97,82.99,82.97,82.99
CHFJPY,20100909,021200,82.98,82.98,82.94,82.95
CHFJPY,20100909,021300,82.96,82.96,82.96,82.96
CHFJPY,20100909,021400,82.97,82.97,82.97,82.97
CHFJPY,20100909,021500,82.96,82.98,82.96,82.97
CHFJPY,20100909,021600,82.96,82.96,82.95,82.95
CHFJPY,20100909,021700,82.96,82.96,82.95,82.96
CHFJPY,20100909,021800,82.97,82.98,82.97,82.97
CHFJPY,20100909,021900,82.98,83.00,82.98,82.99
CHFJPY,20100909,022000,83.00,83.00,82.97,82.97
CHFJPY,20100909,022100,82.96,83.00,82.96,82.99
CHFJPY,20100909,022200,83.00,83.00,82.98,82.98
CHFJPY,20100909,022300,82.99,82.99,82.96,82.96
CHFJPY,20100909,022400,82.97,82.99,82.96,82.98
CHFJPY,20100909,022500,82.97,82.97,82.96,82.96
CHFJPY,20100909,022600,82.95,82.95,82.94,82.94
CHFJPY,20100909,022700,82.95,82.95,82.94,82.95
CHFJPY,20100909,022800,82.96,82.96,82.95,82.95
CHFJPY,20100909,022900,82.95,82.95,82.95,82.95
CHFJPY,20100909,023000,82.95,82.95,82.95,82.95
CHFJPY,20100909,023100,82.96,82.97,82.96,82.97
CHFJPY,20100909,023200,82.98,82.98,82.97,82.98
CHFJPY,20100909,023300,82.99,82.99,82.97,82.97
CHFJPY,20100909,023400,82.96,82.96,82.95,82.95
CHFJPY,20100909,023500,82.96,82.97,82.96,82.97
CHFJPY,20100909,023600,82.96,82.97,82.96,82.97
CHFJPY,20100909,023700,82.96,82.97,82.96,82.96
CHFJPY,20100909,023800,82.97,82.97,82.97,82.97
CHFJPY,20100909,023900,82.98,82.99,82.98,82.99
CHFJPY,20100909,024000,82.98,82.98,82.98,82.98
CHFJPY,20100909,024100,82.99,82.99,82.98,82.99
CHFJPY,20100909,024200,82.98,82.98,82.97,82.98
CHFJPY,20100909,024300,82.97,82.98,82.97,82.98
CHFJPY,20100909,024400,82.97,82.97,82.95,82.96
CHFJPY,20100909,024500,82.95,83.01,82.95,83.01
CHFJPY,20100909,024600,83.00,83.00,82.99,82.99
CHFJPY,20100909,024700,83.00,83.00,82.98,82.98
CHFJPY,20100909,024800,82.99,83.00,82.99,83.00
CHFJPY,20100909,024900,83.00,83.00,82.99,82.99
CHFJPY,20100909,025000,83.00,83.00,82.97,82.97
CHFJPY,20100909,025100,82.98,82.99,82.98,82.99
CHFJPY,20100909,025200,82.99,82.99,82.99,82.99
CHFJPY,20100909,025300,82.98,82.98,82.96,82.96
CHFJPY,20100909,025400,82.95,82.95,82.92,82.92
CHFJPY,20100909,025500,82.91,82.91,82.90,82.91
CHFJPY,20100909,025600,82.90,82.92,82.89,82.89
CHFJPY,20100909,025700,82.88,82.88,82.87,82.87
CHFJPY,20100909,025800,82.87,82.87,82.86,82.86
CHFJPY,20100909,025900,82.86,82.86,82.85,82.85
CHFJPY,20100909,030000,82.86,82.86,82.85,82.85
CHFJPY,20100909,030100,82.85,82.85,82.83,82.83
CHFJPY,20100909,030200,82.82,82.83,82.81,82.82
CHFJPY,20100909,030300,82.81,82.82,82.81,82.81
CHFJPY,20100909,030400,82.82,82.82,82.82,82.82
CHFJPY,20100909,030500,82.83,82.83,82.81,82.82
CHFJPY,20100909,030600,82.83,82.83,82.83,82.83
CHFJPY,20100909,030700,82.82,82.83,82.82,82.83
CHFJPY,20100909,030800,82.83,82.83,82.81,82.81
CHFJPY,20100909,030900,82.82,82.82,82.80,82.82
CHFJPY,20100909,031000,82.83,82.83,82.83,82.83
CHFJPY,20100909,031100,82.83,82.83,82.82,82.83
CHFJPY,20100909,031200,82.84,82.85,82.84,82.85
CHFJPY,20100909,031300,82.85,82.86,82.85,82.86
CHFJPY,20100909,031400,82.86,82.86,82.85,82.85
CHFJPY,20100909,031500,82.86,82.86,82.83,82.83
CHFJPY,20100909,031600,82.82,82.82,82.81,82.82
CHFJPY,20100909,031700,82.81,82.82,82.81,82.82
CHFJPY,20100909,031800,82.81,82.81,82.78,82.78
CHFJPY,20100909,031900,82.79,82.83,82.79,82.83
CHFJPY,20100909,032000,82.82,82.83,82.80,82.80
CHFJPY,20100909,032100,82.81,82.82,82.80,82.82
CHFJPY,20100909,032200,82.81,82.82,82.81,82.82
CHFJPY,20100909,032300,82.81,82.81,82.78,82.79
CHFJPY,20100909,032400,82.78,82.79,82.78,82.79
CHFJPY,20100909,032500,82.80,82.80,82.79,82.79
CHFJPY,20100909,032600,82.80,82.81,82.79,82.81
CHFJPY,20100909,032700,82.82,82.82,82.81,82.81
CHFJPY,20100909,032800,82.80,82.81,82.80,82.81
CHFJPY,20100909,032900,82.80,82.80,82.80,82.80
CHFJPY,20100909,033000,82.79,82.79,82.78,82.78
CHFJPY,20100909,033100,82.79,82.88,82.78,82.86
CHFJPY,20100909,033200,82.84,82.84,82.82,82.84
CHFJPY,20100909,033300,82.85,82.85,82.83,82.83
CHFJPY,20100909,033400,82.82,82.82,82.79,82.79
CHFJPY,20100909,033500,82.78,82.79,82.74,82.75
CHFJPY,20100909,033600,82.74,82.76,82.74,82.76
CHFJPY,20100909,033700,82.77,82.78,82.76,82.76
CHFJPY,20100909,033800,82.77,82.79,82.72,82.72
CHFJPY,20100909,033900,82.71,82.71,82.70,82.71
CHFJPY,20100909,034000,82.72,82.72,82.71,82.71
CHFJPY,20100909,034100,82.72,82.73,82.71,82.73
CHFJPY,20100909,034200,82.72,82.73,82.72,82.73
CHFJPY,20100909,034300,82.74,82.74,82.72,82.72
CHFJPY,20100909,034400,82.73,82.74,82.72,82.74
CHFJPY,20100909,034500,82.75,82.76,82.75,82.75
CHFJPY,20100909,034600,82.74,82.75,82.74,82.75
CHFJPY,20100909,034700,82.76,82.79,82.76,82.79
CHFJPY,20100909,034800,82.80,82.80,82.78,82.78
CHFJPY,20100909,034900,82.79,82.79,82.77,82.77
CHFJPY,20100909,035000,82.78,82.79,82.77,82.77
CHFJPY,20100909,035100,82.78,82.78,82.78,82.78
CHFJPY,20100909,035200,82.78,82.78,82.76,82.76
CHFJPY,20100909,035300,82.75,82.75,82.74,82.75
CHFJPY,20100909,035400,82.74,82.75,82.72,82.75
CHFJPY,20100909,035500,82.74,82.75,82.73,82.75
CHFJPY,20100909,035600,82.76,82.78,82.76,82.78
CHFJPY,20100909,035700,82.77,82.78,82.77,82.78
CHFJPY,20100909,035800,82.78,82.78,82.77,82.78
CHFJPY,20100909,040000,82.78,82.78,82.75,82.76
CHFJPY,20100909,040100,82.75,82.75,82.73,82.73
CHFJPY,20100909,040200,82.72,82.75,82.72,82.75
CHFJPY,20100909,040300,82.76,82.77,82.76,82.77
CHFJPY,20100909,040400,82.78,82.79,82.78,82.79
CHFJPY,20100909,040500,82.78,82.78,82.78,82.78
CHFJPY,20100909,040600,82.78,82.78,82.77,82.78
CHFJPY,20100909,040700,82.78,82.78,82.77,82.77
CHFJPY,20100909,040800,82.78,82.78,82.77,82.77
CHFJPY,20100909,040900,82.78,82.78,82.78,82.78
CHFJPY,20100909,041000,82.78,82.79,82.78,82.79
CHFJPY,20100909,041100,82.78,82.78,82.77,82.77
CHFJPY,20100909,041200,82.76,82.77,82.76,82.76
CHFJPY,20100909,041300,82.75,82.75,82.74,82.74
CHFJPY,20100909,041400,82.75,82.75,82.74,82.75
CHFJPY,20100909,041500,82.74,82.74,82.74,82.74
CHFJPY,20100909,041600,82.75,82.75,82.71,82.71
CHFJPY,20100909,041700,82.72,82.73,82.72,82.72
CHFJPY,20100909,041800,82.73,82.73,82.73,82.73
CHFJPY,20100909,041900,82.72,82.72,82.72,82.72
CHFJPY,20100909,042000,82.72,82.72,82.71,82.72
CHFJPY,20100909,042100,82.71,82.71,82.71,82.71
CHFJPY,20100909,042200,82.71,82.71,82.71,82.71
CHFJPY,20100909,042300,82.71,82.71,82.71,82.71
CHFJPY,20100909,042400,82.71,82.72,82.71,82.72
CHFJPY,20100909,042500,82.72,82.73,82.72,82.73
CHFJPY,20100909,042600,82.72,82.72,82.71,82.71
CHFJPY,20100909,042700,82.70,82.70,82.69,82.69
CHFJPY,20100909,042800,82.70,82.72,82.70,82.72
CHFJPY,20100909,042900,82.73,82.74,82.72,82.74
CHFJPY,20100909,043000,82.75,82.78,82.75,82.75
CHFJPY,20100909,043100,82.76,82.76,82.75,82.75
CHFJPY,20100909,043200,82.76,82.77,82.75,82.77
CHFJPY,20100909,043300,82.78,82.78,82.77,82.77
CHFJPY,20100909,043400,82.76,82.77,82.76,82.76
CHFJPY,20100909,043500,82.77,82.78,82.77,82.78
CHFJPY,20100909,043600,82.77,82.78,82.76,82.77
CHFJPY,20100909,043700,82.76,82.77,82.76,82.77
CHFJPY,20100909,043800,82.76,82.78,82.76,82.78
CHFJPY,20100909,043900,82.77,82.78,82.76,82.76
CHFJPY,20100909,044000,82.77,82.77,82.77,82.77
CHFJPY,20100909,044100,82.78,82.78,82.77,82.77
CHFJPY,20100909,044200,82.77,82.78,82.77,82.78
CHFJPY,20100909,044300,82.78,82.78,82.77,82.77
CHFJPY,20100909,044400,82.76,82.76,82.75,82.75
CHFJPY,20100909,044500,82.75,82.75,82.75,82.75
CHFJPY,20100909,044600,82.75,82.76,82.75,82.76
CHFJPY,20100909,044700,82.75,82.75,82.75,82.75
CHFJPY,20100909,044800,82.75,82.75,82.75,82.75
CHFJPY,20100909,044900,82.75,82.76,82.75,82.76
CHFJPY,20100909,045000,82.76,82.76,82.76,82.76
CHFJPY,20100909,045100,82.77,82.77,82.76,82.76
CHFJPY,20100909,045200,82.76,82.76,82.75,82.75
CHFJPY,20100909,045300,82.76,82.76,82.76,82.76
CHFJPY,20100909,045400,82.76,82.76,82.76,82.76
CHFJPY,20100909,045500,82.77,82.77,82.76,82.76
CHFJPY,20100909,045600,82.77,82.78,82.75,82.78
CHFJPY,20100909,045700,82.77,82.78,82.77,82.78
CHFJPY,20100909,045800,82.77,82.77,82.76,82.76
CHFJPY,20100909,045900,82.77,82.77,82.77,82.77
CHFJPY,20100909,050000,82.77,82.77,82.76,82.77
CHFJPY,20100909,050100,82.78,82.78,82.78,82.78
CHFJPY,20100909,050200,82.78,82.79,82.78,82.79
CHFJPY,20100909,050300,82.80,82.81,82.80,82.81
CHFJPY,20100909,050400,82.80,82.81,82.80,82.81
CHFJPY,20100909,050500,82.81,82.81,82.81,82.81
CHFJPY,20100909,050600,82.81,82.81,82.81,82.81
CHFJPY,20100909,050700,82.81,82.81,82.81,82.81
CHFJPY,20100909,050800,82.81,82.82,82.81,82.81
CHFJPY,20100909,050900,82.82,82.82,82.82,82.82
CHFJPY,20100909,051000,82.81,82.82,82.81,82.81
CHFJPY,20100909,051100,82.81,82.81,82.81,82.81
CHFJPY,20100909,051200,82.82,82.82,82.81,82.81
CHFJPY,20100909,051300,82.82,82.82,82.81,82.81
CHFJPY,20100909,051400,82.81,82.82,82.81,82.82
CHFJPY,20100909,051500,82.81,82.81,82.81,82.81
CHFJPY,20100909,051600,82.81,82.81,82.80,82.80
CHFJPY,20100909,051700,82.80,82.80,82.79,82.80
CHFJPY,20100909,051800,82.79,82.79,82.79,82.79
CHFJPY,20100909,051900,82.79,82.79,82.79,82.79
CHFJPY,20100909,052000,82.80,82.80,82.79,82.79
CHFJPY,20100909,052100,82.79,82.79,82.79,82.79
CHFJPY,20100909,052200,82.78,82.78,82.78,82.78
CHFJPY,20100909,052300,82.78,82.78,82.76,82.78
CHFJPY,20100909,052400,82.77,82.78,82.77,82.78
CHFJPY,20100909,052500,82.77,82.78,82.77,82.78
CHFJPY,20100909,052600,82.77,82.78,82.77,82.77
CHFJPY,20100909,052700,82.78,82.78,82.77,82.78
CHFJPY,20100909,052800,82.77,82.77,82.77,82.77
CHFJPY,20100909,052900,82.78,82.78,82.77,82.77
CHFJPY,20100909,053000,82.78,82.78,82.77,82.77
CHFJPY,20100909,053100,82.77,82.77,82.77,82.77
CHFJPY,20100909,053200,82.77,82.78,82.77,82.77
CHFJPY,20100909,053300,82.77,82.77,82.77,82.77
CHFJPY,20100909,053400,82.76,82.76,82.75,82.75
CHFJPY,20100909,053500,82.76,82.76,82.75,82.76
CHFJPY,20100909,053600,82.75,82.76,82.75,82.76
CHFJPY,20100909,053700,82.77,82.77,82.75,82.75
CHFJPY,20100909,053800,82.76,82.77,82.76,82.77
CHFJPY,20100909,053900,82.76,82.77,82.75,82.75
CHFJPY,20100909,054000,82.76,82.76,82.74,82.75
CHFJPY,20100909,054100,82.74,82.74,82.72,82.72
CHFJPY,20100909,054200,82.73,82.73,82.71,82.72
CHFJPY,20100909,054300,82.71,82.71,82.71,82.71
CHFJPY,20100909,054400,82.72,82.72,82.70,82.71
CHFJPY,20100909,054500,82.70,82.72,82.70,82.71
CHFJPY,20100909,054600,82.72,82.72,82.70,82.70
CHFJPY,20100909,054700,82.71,82.72,82.71,82.72
CHFJPY,20100909,054800,82.71,82.72,82.71,82.72
CHFJPY,20100909,054900,82.72,82.73,82.72,82.73
CHFJPY,20100909,055000,82.72,82.72,82.72,82.72
CHFJPY,20100909,055100,82.72,82.73,82.72,82.72
CHFJPY,20100909,055200,82.73,82.74,82.73,82.73
CHFJPY,20100909,055300,82.74,82.74,82.73,82.73
CHFJPY,20100909,055400,82.74,82.75,82.74,82.75
CHFJPY,20100909,055500,82.74,82.74,82.74,82.74
CHFJPY,20100909,055600,82.74,82.75,82.73,82.75
CHFJPY,20100909,055700,82.74,82.74,82.73,82.74
CHFJPY,20100909,055800,82.74,82.74,82.73,82.73
CHFJPY,20100909,055900,82.72,82.72,82.72,82.72
CHFJPY,20100909,060000,82.72,82.73,82.72,82.72
CHFJPY,20100909,060100,82.72,82.72,82.72,82.72
CHFJPY,20100909,060200,82.73,82.74,82.72,82.72
CHFJPY,20100909,060300,82.72,82.72,82.72,82.72
CHFJPY,20100909,060400,82.73,82.73,82.72,82.72
CHFJPY,20100909,060500,82.72,82.72,82.72,82.72
CHFJPY,20100909,060600,82.73,82.74,82.73,82.74
CHFJPY,20100909,060700,82.73,82.74,82.73,82.74
CHFJPY,20100909,060800,82.74,82.74,82.74,82.74
CHFJPY,20100909,060900,82.74,82.75,82.74,82.75
CHFJPY,20100909,061000,82.76,82.76,82.76,82.76
CHFJPY,20100909,061100,82.76,82.76,82.76,82.76
CHFJPY,20100909,061200,82.76,82.76,82.76,82.76
CHFJPY,20100909,061300,82.77,82.77,82.75,82.77
CHFJPY,20100909,061400,82.78,82.79,82.78,82.79
CHFJPY,20100909,061500,82.78,82.78,82.78,82.78
CHFJPY,20100909,061600,82.78,82.78,82.78,82.78
CHFJPY,20100909,061700,82.78,82.78,82.78,82.78
CHFJPY,20100909,061800,82.78,82.78,82.77,82.78
CHFJPY,20100909,061900,82.77,82.78,82.77,82.77
CHFJPY,20100909,062000,82.76,82.76,82.75,82.76
CHFJPY,20100909,062100,82.77,82.78,82.77,82.78
CHFJPY,20100909,062200,82.77,82.77,82.71,82.71
CHFJPY,20100909,062300,82.72,82.75,82.72,82.74
CHFJPY,20100909,062400,82.73,82.73,82.73,82.73
CHFJPY,20100909,062500,82.73,82.74,82.73,82.73
CHFJPY,20100909,062600,82.75,82.75,82.75,82.75
CHFJPY,20100909,062700,82.75,82.75,82.73,82.74
CHFJPY,20100909,062800,82.75,82.78,82.75,82.78
CHFJPY,20100909,062900,82.79,82.82,82.79,82.82
CHFJPY,20100909,063000,82.81,82.81,82.81,82.81
CHFJPY,20100909,063100,82.80,82.80,82.79,82.79
CHFJPY,20100909,063200,82.79,82.79,82.79,82.79
CHFJPY,20100909,063300,82.78,82.81,82.78,82.80
CHFJPY,20100909,063400,82.79,82.79,82.78,82.78
CHFJPY,20100909,063500,82.77,82.78,82.77,82.78
CHFJPY,20100909,063600,82.77,82.78,82.77,82.78
CHFJPY,20100909,063700,82.79,82.80,82.78,82.80
CHFJPY,20100909,063800,82.81,82.83,82.81,82.83
CHFJPY,20100909,063900,82.82,82.84,82.81,82.83
CHFJPY,20100909,064000,82.84,82.85,82.84,82.85
CHFJPY,20100909,064100,82.86,82.86,82.85,82.86
CHFJPY,20100909,064200,82.87,82.87,82.86,82.86
CHFJPY,20100909,064300,82.87,82.87,82.87,82.87
CHFJPY,20100909,064400,82.87,82.87,82.86,82.86
CHFJPY,20100909,064500,82.85,82.86,82.85,82.86
CHFJPY,20100909,064600,82.87,82.87,82.86,82.86
CHFJPY,20100909,064700,82.87,82.88,82.87,82.88
CHFJPY,20100909,064800,82.89,82.89,82.88,82.88
CHFJPY,20100909,064900,82.88,82.88,82.88,82.88
CHFJPY,20100909,065000,82.88,82.90,82.88,82.89
CHFJPY,20100909,065100,82.88,82.88,82.88,82.88
CHFJPY,20100909,065200,82.88,82.88,82.87,82.87
CHFJPY,20100909,065300,82.86,82.87,82.86,82.86
CHFJPY,20100909,065400,82.85,82.85,82.84,82.84
CHFJPY,20100909,065500,82.85,82.85,82.85,82.85
CHFJPY,20100909,065600,82.86,82.86,82.84,82.84
CHFJPY,20100909,065700,82.84,82.85,82.84,82.85
CHFJPY,20100909,065800,82.86,82.86,82.84,82.84
CHFJPY,20100909,065900,82.83,82.83,82.82,82.82
CHFJPY,20100909,070000,82.81,82.81,82.80,82.80
CHFJPY,20100909,070100,82.79,82.80,82.79,82.79
CHFJPY,20100909,070200,82.78,82.78,82.76,82.76
CHFJPY,20100909,070300,82.76,82.76,82.76,82.76
CHFJPY,20100909,070400,82.75,82.75,82.74,82.74
CHFJPY,20100909,070500,82.75,82.75,82.74,82.74
CHFJPY,20100909,070600,82.73,82.74,82.73,82.74
CHFJPY,20100909,070700,82.75,82.77,82.75,82.77
CHFJPY,20100909,070800,82.76,82.76,82.75,82.76
CHFJPY,20100909,070900,82.77,82.77,82.74,82.74
CHFJPY,20100909,071000,82.73,82.74,82.73,82.74
CHFJPY,20100909,071100,82.73,82.74,82.73,82.74
CHFJPY,20100909,071200,82.73,82.74,82.70,82.70
CHFJPY,20100909,071300,82.71,82.72,82.71,82.72
CHFJPY,20100909,071400,82.73,82.73,82.72,82.72
CHFJPY,20100909,071500,82.71,82.71,82.69,82.69
CHFJPY,20100909,071600,82.70,82.73,82.70,82.73
CHFJPY,20100909,071700,82.72,82.74,82.72,82.74
CHFJPY,20100909,071800,82.75,82.75,82.74,82.75
CHFJPY,20100909,071900,82.74,82.74,82.73,82.73
CHFJPY,20100909,072000,82.74,82.74,82.73,82.74
CHFJPY,20100909,072100,82.75,82.76,82.75,82.76
CHFJPY,20100909,072200,82.76,82.76,82.75,82.75
CHFJPY,20100909,072300,82.75,82.76,82.75,82.76
CHFJPY,20100909,072400,82.77,82.78,82.77,82.77
CHFJPY,20100909,072500,82.77,82.77,82.77,82.77
CHFJPY,20100909,072600,82.78,82.78,82.77,82.77
CHFJPY,20100909,072700,82.76,82.76,82.75,82.76
CHFJPY,20100909,072800,82.76,82.77,82.76,82.76
CHFJPY,20100909,072900,82.75,82.75,82.75,82.75
CHFJPY,20100909,073000,82.76,82.77,82.76,82.77
CHFJPY,20100909,073100,82.76,82.77,82.76,82.76
CHFJPY,20100909,073200,82.77,82.78,82.77,82.78
CHFJPY,20100909,073300,82.77,82.77,82.77,82.77
CHFJPY,20100909,073400,82.78,82.80,82.77,82.80
CHFJPY,20100909,073500,82.80,82.80,82.80,82.80
CHFJPY,20100909,073600,82.81,82.82,82.81,82.82
CHFJPY,20100909,073700,82.81,82.83,82.81,82.82
CHFJPY,20100909,073800,82.81,82.82,82.81,82.82
CHFJPY,20100909,073900,82.81,82.83,82.81,82.82
CHFJPY,20100909,074000,82.81,82.82,82.81,82.81
CHFJPY,20100909,074100,82.82,82.82,82.80,82.80
CHFJPY,20100909,074200,82.81,82.81,82.81,82.81
CHFJPY,20100909,074300,82.80,82.80,82.79,82.80
CHFJPY,20100909,074400,82.79,82.80,82.79,82.80
CHFJPY,20100909,074500,82.79,82.79,82.78,82.78
CHFJPY,20100909,074600,82.79,82.80,82.79,82.79
CHFJPY,20100909,074700,82.80,82.80,82.80,82.80
CHFJPY,20100909,074800,82.79,82.79,82.79,82.79
CHFJPY,20100909,074900,82.78,82.78,82.76,82.76
CHFJPY,20100909,075000,82.77,82.77,82.77,82.77
CHFJPY,20100909,075100,82.77,82.78,82.77,82.77
CHFJPY,20100909,075200,82.76,82.77,82.76,82.77
CHFJPY,20100909,075300,82.76,82.76,82.76,82.76
CHFJPY,20100909,075400,82.76,82.76,82.75,82.75
CHFJPY,20100909,075500,82.76,82.76,82.76,82.76
CHFJPY,20100909,075600,82.76,82.77,82.76,82.77
CHFJPY,20100909,075700,82.76,82.77,82.76,82.77
CHFJPY,20100909,075800,82.76,82.77,82.75,82.75
CHFJPY,20100909,075900,82.74,82.75,82.74,82.74
CHFJPY,20100909,080000,82.73,82.73,82.72,82.72
CHFJPY,20100909,080100,82.71,82.73,82.71,82.72
CHFJPY,20100909,080200,82.73,82.75,82.72,82.74
CHFJPY,20100909,080300,82.75,82.75,82.74,82.75
CHFJPY,20100909,080400,82.76,82.77,82.76,82.77
CHFJPY,20100909,080500,82.76,82.76,82.73,82.73
CHFJPY,20100909,080600,82.72,82.73,82.72,82.73
CHFJPY,20100909,080700,82.74,82.75,82.74,82.75
CHFJPY,20100909,080800,82.74,82.74,82.74,82.74
CHFJPY,20100909,080900,82.75,82.75,82.74,82.74
CHFJPY,20100909,081000,82.75,82.75,82.75,82.75
CHFJPY,20100909,081100,82.76,82.76,82.76,82.76
CHFJPY,20100909,081200,82.77,82.77,82.75,82.75
CHFJPY,20100909,081300,82.76,82.76,82.75,82.76
CHFJPY,20100909,081400,82.77,82.77,82.76,82.77
CHFJPY,20100909,081500,82.76,82.77,82.75,82.76
CHFJPY,20100909,081600,82.75,82.75,82.75,82.75
CHFJPY,20100909,081700,82.75,82.77,82.75,82.75
CHFJPY,20100909,081800,82.76,82.78,82.76,82.78
CHFJPY,20100909,081900,82.79,82.80,82.79,82.80
CHFJPY,20100909,082000,82.79,82.79,82.78,82.79
CHFJPY,20100909,082100,82.80,82.81,82.80,82.81
CHFJPY,20100909,082200,82.82,82.83,82.82,82.82
CHFJPY,20100909,082300,82.81,82.81,82.79,82.79
CHFJPY,20100909,082400,82.78,82.78,82.77,82.77
CHFJPY,20100909,082500,82.78,82.78,82.74,82.74
CHFJPY,20100909,082600,82.73,82.73,82.71,82.71
CHFJPY,20100909,082700,82.72,82.73,82.71,82.73
CHFJPY,20100909,082800,82.72,82.76,82.72,82.76
CHFJPY,20100909,082900,82.75,82.75,82.73,82.73
CHFJPY,20100909,083000,82.74,82.74,82.74,82.74
CHFJPY,20100909,083100,82.74,82.74,82.72,82.72
CHFJPY,20100909,083200,82.71,82.71,82.69,82.69
CHFJPY,20100909,083300,82.70,82.73,82.70,82.70
CHFJPY,20100909,083400,82.71,82.72,82.68,82.68
CHFJPY,20100909,083500,82.67,82.69,82.67,82.69
CHFJPY,20100909,083600,82.68,82.69,82.67,82.67
CHFJPY,20100909,083700,82.68,82.70,82.68,82.70
CHFJPY,20100909,083800,82.69,82.70,82.68,82.69
CHFJPY,20100909,083900,82.68,82.69,82.68,82.68
CHFJPY,20100909,084000,82.69,82.70,82.67,82.68
CHFJPY,20100909,084100,82.69,82.70,82.68,82.70
CHFJPY,20100909,084200,82.71,82.75,82.70,82.75
CHFJPY,20100909,084300,82.74,82.74,82.73,82.73
CHFJPY,20100909,084400,82.74,82.74,82.72,82.73
CHFJPY,20100909,084500,82.74,82.74,82.73,82.73
CHFJPY,20100909,084600,82.72,82.73,82.72,82.72
CHFJPY,20100909,084700,82.73,82.76,82.73,82.76
CHFJPY,20100909,084800,82.77,82.77,82.76,82.77
CHFJPY,20100909,084900,82.78,82.79,82.77,82.79
CHFJPY,20100909,085000,82.80,82.80,82.79,82.79
CHFJPY,20100909,085100,82.80,82.80,82.78,82.78
CHFJPY,20100909,085200,82.79,82.80,82.79,82.79
CHFJPY,20100909,085300,82.78,82.78,82.77,82.77
CHFJPY,20100909,085400,82.78,82.78,82.77,82.77
CHFJPY,20100909,085500,82.76,82.76,82.75,82.75
CHFJPY,20100909,085600,82.76,82.77,82.75,82.77
CHFJPY,20100909,085700,82.76,82.76,82.75,82.75
CHFJPY,20100909,085800,82.74,82.74,82.73,82.74
CHFJPY,20100909,085900,82.73,82.73,82.70,82.70
CHFJPY,20100909,090000,82.70,82.70,82.70,82.70
CHFJPY,20100909,090100,82.71,82.71,82.70,82.70
CHFJPY,20100909,090200,82.71,82.71,82.69,82.69
CHFJPY,20100909,090300,82.68,82.70,82.68,82.70
CHFJPY,20100909,090400,82.71,82.73,82.71,82.72
CHFJPY,20100909,090500,82.71,82.71,82.66,82.66
CHFJPY,20100909,090600,82.67,82.67,82.65,82.67
CHFJPY,20100909,090700,82.66,82.66,82.64,82.64
CHFJPY,20100909,090800,82.63,82.63,82.62,82.63
CHFJPY,20100909,090900,82.64,82.66,82.63,82.66
CHFJPY,20100909,091000,82.67,82.69,82.67,82.69
CHFJPY,20100909,091100,82.68,82.68,82.65,82.66
CHFJPY,20100909,091200,82.65,82.67,82.65,82.66
CHFJPY,20100909,091300,82.65,82.66,82.64,82.66
CHFJPY,20100909,091400,82.67,82.67,82.64,82.64
CHFJPY,20100909,091500,82.65,82.66,82.65,82.65
CHFJPY,20100909,091600,82.66,82.66,82.63,82.65
CHFJPY,20100909,091700,82.64,82.64,82.62,82.63
CHFJPY,20100909,091800,82.64,82.64,82.63,82.64
CHFJPY,20100909,091900,82.63,82.63,82.62,82.62
CHFJPY,20100909,092000,82.63,82.66,82.63,82.66
CHFJPY,20100909,092100,82.65,82.65,82.64,82.65
CHFJPY,20100909,092200,82.66,82.66,82.63,82.63
CHFJPY,20100909,092300,82.64,82.64,82.64,82.64
CHFJPY,20100909,092400,82.63,82.63,82.59,82.59
CHFJPY,20100909,092500,82.58,82.60,82.58,82.60
CHFJPY,20100909,092600,82.59,82.59,82.59,82.59
CHFJPY,20100909,092700,82.58,82.58,82.56,82.58
CHFJPY,20100909,092800,82.57,82.60,82.57,82.58
CHFJPY,20100909,092900,82.57,82.59,82.57,82.58
CHFJPY,20100909,093000,82.57,82.57,82.53,82.54
CHFJPY,20100909,093100,82.53,82.53,82.49,82.50
CHFJPY,20100909,093200,82.49,82.49,82.42,82.42
CHFJPY,20100909,093300,82.41,82.44,82.41,82.44
CHFJPY,20100909,093400,82.45,82.46,82.44,82.44
CHFJPY,20100909,093500,82.45,82.47,82.45,82.47
CHFJPY,20100909,093600,82.47,82.48,82.47,82.48
CHFJPY,20100909,093700,82.47,82.47,82.44,82.45
CHFJPY,20100909,093800,82.46,82.47,82.43,82.47
CHFJPY,20100909,093900,82.49,82.51,82.48,82.50
CHFJPY,20100909,094000,82.49,82.52,82.48,82.51
CHFJPY,20100909,094100,82.50,82.50,82.47,82.47
CHFJPY,20100909,094200,82.46,82.51,82.46,82.51
CHFJPY,20100909,094300,82.52,82.52,82.50,82.52
CHFJPY,20100909,094400,82.51,82.52,82.51,82.52
CHFJPY,20100909,094500,82.53,82.53,82.49,82.49
CHFJPY,20100909,094600,82.50,82.52,82.49,82.52
CHFJPY,20100909,094700,82.51,82.51,82.46,82.46
CHFJPY,20100909,094800,82.45,82.46,82.45,82.45
CHFJPY,20100909,094900,82.44,82.44,82.43,82.44
CHFJPY,20100909,095000,82.45,82.47,82.45,82.47
CHFJPY,20100909,095100,82.48,82.50,82.48,82.50
CHFJPY,20100909,095200,82.49,82.51,82.48,82.51
CHFJPY,20100909,095300,82.50,82.50,82.46,82.46
CHFJPY,20100909,095400,82.47,82.47,82.44,82.46
CHFJPY,20100909,095500,82.45,82.45,82.45,82.45
CHFJPY,20100909,095600,82.46,82.46,82.44,82.44
CHFJPY,20100909,095700,82.43,82.44,82.42,82.44
CHFJPY,20100909,095800,82.45,82.47,82.45,82.47
CHFJPY,20100909,095900,82.46,82.46,82.44,82.44
CHFJPY,20100909,100000,82.43,82.43,82.40,82.43
CHFJPY,20100909,100100,82.42,82.42,82.41,82.42
CHFJPY,20100909,100200,82.43,82.45,82.42,82.45
CHFJPY,20100909,100300,82.44,82.47,82.44,82.47
CHFJPY,20100909,100400,82.48,82.51,82.47,82.51
CHFJPY,20100909,100500,82.50,82.51,82.48,82.51
CHFJPY,20100909,100600,82.52,82.53,82.52,82.53
CHFJPY,20100909,100700,82.52,82.53,82.51,82.52
CHFJPY,20100909,100800,82.53,82.53,82.51,82.51
CHFJPY,20100909,100900,82.50,82.56,82.50,82.56
CHFJPY,20100909,101000,82.55,82.55,82.53,82.55
CHFJPY,20100909,101100,82.54,82.57,82.54,82.57
CHFJPY,20100909,101200,82.56,82.57,82.53,82.54
CHFJPY,20100909,101300,82.53,82.54,82.53,82.53
CHFJPY,20100909,101400,82.54,82.57,82.54,82.55
CHFJPY,20100909,101500,82.54,82.55,82.54,82.55
CHFJPY,20100909,101600,82.56,82.59,82.56,82.58
CHFJPY,20100909,101700,82.59,82.59,82.56,82.57
CHFJPY,20100909,101800,82.56,82.58,82.55,82.58
CHFJPY,20100909,101900,82.57,82.57,82.54,82.56
CHFJPY,20100909,102000,82.57,82.58,82.56,82.56
CHFJPY,20100909,102100,82.57,82.58,82.56,82.58
CHFJPY,20100909,102200,82.57,82.57,82.53,82.53
CHFJPY,20100909,102300,82.52,82.53,82.52,82.52
CHFJPY,20100909,102400,82.53,82.53,82.52,82.52
CHFJPY,20100909,102500,82.53,82.53,82.50,82.51
CHFJPY,20100909,102600,82.50,82.51,82.50,82.51
CHFJPY,20100909,102700,82.50,82.50,82.49,82.49
CHFJPY,20100909,102800,82.48,82.48,82.47,82.47
CHFJPY,20100909,102900,82.46,82.46,82.45,82.45
CHFJPY,20100909,103000,82.44,82.44,82.37,82.37
CHFJPY,20100909,103100,82.36,82.36,82.32,82.34
CHFJPY,20100909,103200,82.36,82.37,82.35,82.36
CHFJPY,20100909,103300,82.35,82.35,82.33,82.33
CHFJPY,20100909,103400,82.32,82.35,82.31,82.34
CHFJPY,20100909,103500,82.36,82.36,82.35,82.35
CHFJPY,20100909,103600,82.34,82.36,82.33,82.36
CHFJPY,20100909,103700,82.35,82.37,82.35,82.37
CHFJPY,20100909,103800,82.36,82.36,82.33,82.35
CHFJPY,20100909,103900,82.34,82.37,82.34,82.37
CHFJPY,20100909,104000,82.36,82.36,82.33,82.33
CHFJPY,20100909,104100,82.33,82.34,82.33,82.34
CHFJPY,20100909,104200,82.34,82.35,82.34,82.35
CHFJPY,20100909,104300,82.36,82.37,82.36,82.37
CHFJPY,20100909,104400,82.36,82.36,82.34,82.35
CHFJPY,20100909,104500,82.36,82.36,82.35,82.36
CHFJPY,20100909,104600,82.37,82.43,82.37,82.42
CHFJPY,20100909,104700,82.43,82.47,82.43,82.46
CHFJPY,20100909,104800,82.44,82.49,82.44,82.46
CHFJPY,20100909,104900,82.45,82.49,82.45,82.49
CHFJPY,20100909,105000,82.48,82.50,82.47,82.47
CHFJPY,20100909,105100,82.46,82.49,82.46,82.49
CHFJPY,20100909,105200,82.48,82.51,82.48,82.48
CHFJPY,20100909,105300,82.47,82.47,82.43,82.43
CHFJPY,20100909,105400,82.44,82.44,82.43,82.44
CHFJPY,20100909,105500,82.43,82.44,82.42,82.44
CHFJPY,20100909,105600,82.45,82.45,82.42,82.42
CHFJPY,20100909,105700,82.43,82.45,82.43,82.45
CHFJPY,20100909,105800,82.46,82.48,82.45,82.48
CHFJPY,20100909,105900,82.47,82.47,82.46,82.46
CHFJPY,20100909,110000,82.45,82.45,82.42,82.42
CHFJPY,20100909,110100,82.43,82.44,82.41,82.43
CHFJPY,20100909,110200,82.42,82.42,82.33,82.33
CHFJPY,20100909,110300,82.32,82.34,82.30,82.34
CHFJPY,20100909,110400,82.33,82.33,82.26,82.27
CHFJPY,20100909,110500,82.28,82.29,82.26,82.27
CHFJPY,20100909,110600,82.26,82.33,82.26,82.33
CHFJPY,20100909,110700,82.32,82.34,82.31,82.34
CHFJPY,20100909,110800,82.33,82.34,82.33,82.34
CHFJPY,20100909,110900,82.35,82.37,82.33,82.34
CHFJPY,20100909,111000,82.35,82.37,82.35,82.35
CHFJPY,20100909,111100,82.34,82.35,82.33,82.34
CHFJPY,20100909,111200,82.33,82.34,82.32,82.33
CHFJPY,20100909,111300,82.34,82.35,82.33,82.35
CHFJPY,20100909,111400,82.34,82.34,82.32,82.32
CHFJPY,20100909,111500,82.31,82.32,82.30,82.32
CHFJPY,20100909,111600,82.31,82.31,82.30,82.31
CHFJPY,20100909,111700,82.30,82.33,82.30,82.32
CHFJPY,20100909,111800,82.31,82.35,82.30,82.34
CHFJPY,20100909,111900,82.35,82.36,82.34,82.36
CHFJPY,20100909,112000,82.35,82.35,82.33,82.35
CHFJPY,20100909,112100,82.34,82.39,82.34,82.38
CHFJPY,20100909,112200,82.37,82.37,82.36,82.37
CHFJPY,20100909,112300,82.37,82.37,82.37,82.37
CHFJPY,20100909,112400,82.36,82.36,82.33,82.33
CHFJPY,20100909,112500,82.32,82.33,82.31,82.32
CHFJPY,20100909,112600,82.33,82.34,82.33,82.34
CHFJPY,20100909,112700,82.35,82.37,82.35,82.36
CHFJPY,20100909,112800,82.35,82.36,82.35,82.36
CHFJPY,20100909,112900,82.35,82.35,82.34,82.34
CHFJPY,20100909,113000,82.33,82.33,82.31,82.31
CHFJPY,20100909,113100,82.32,82.34,82.32,82.34
CHFJPY,20100909,113200,82.35,82.37,82.35,82.36
CHFJPY,20100909,113300,82.36,82.36,82.34,82.35
CHFJPY,20100909,113400,82.36,82.39,82.36,82.39
CHFJPY,20100909,113500,82.40,82.41,82.40,82.41
CHFJPY,20100909,113600,82.40,82.41,82.39,82.41
CHFJPY,20100909,113700,82.40,82.40,82.39,82.39
CHFJPY,20100909,113800,82.40,82.42,82.39,82.42
CHFJPY,20100909,113900,82.43,82.44,82.40,82.41
CHFJPY,20100909,114000,82.40,82.40,82.39,82.40
CHFJPY,20100909,114100,82.41,82.43,82.41,82.43
CHFJPY,20100909,114200,82.42,82.42,82.39,82.41
CHFJPY,20100909,114300,82.42,82.43,82.40,82.41
CHFJPY,20100909,114400,82.40,82.42,82.40,82.41
CHFJPY,20100909,114500,82.40,82.40,82.39,82.40
CHFJPY,20100909,114600,82.39,82.39,82.38,82.38
CHFJPY,20100909,114700,82.37,82.38,82.36,82.38
CHFJPY,20100909,114800,82.37,82.37,82.35,82.35
CHFJPY,20100909,114900,82.36,82.36,82.34,82.34
CHFJPY,20100909,115000,82.35,82.38,82.35,82.38
CHFJPY,20100909,115100,82.37,82.38,82.35,82.38
CHFJPY,20100909,115200,82.39,82.39,82.36,82.36
CHFJPY,20100909,115300,82.37,82.37,82.36,82.36
CHFJPY,20100909,115400,82.35,82.35,82.34,82.34
CHFJPY,20100909,115500,82.35,82.38,82.35,82.38
CHFJPY,20100909,115600,82.37,82.38,82.36,82.38
CHFJPY,20100909,115700,82.37,82.37,82.35,82.36
CHFJPY,20100909,115800,82.36,82.37,82.36,82.37
CHFJPY,20100909,115900,82.36,82.37,82.36,82.37
CHFJPY,20100909,120000,82.36,82.37,82.36,82.36
CHFJPY,20100909,120100,82.37,82.42,82.37,82.42
CHFJPY,20100909,120200,82.41,82.42,82.41,82.42
CHFJPY,20100909,120300,82.43,82.45,82.43,82.45
CHFJPY,20100909,120400,82.44,82.47,82.44,82.47
CHFJPY,20100909,120500,82.46,82.46,82.46,82.46
CHFJPY,20100909,120600,82.47,82.49,82.46,82.49
CHFJPY,20100909,120700,82.50,82.50,82.50,82.50
CHFJPY,20100909,120800,82.50,82.51,82.49,82.49
CHFJPY,20100909,120900,82.48,82.48,82.46,82.47
CHFJPY,20100909,121000,82.48,82.49,82.48,82.49
CHFJPY,20100909,121100,82.49,82.49,82.49,82.49
CHFJPY,20100909,121200,82.50,82.50,82.49,82.49
CHFJPY,20100909,121300,82.50,82.50,82.47,82.49
CHFJPY,20100909,121400,82.50,82.52,82.50,82.51
CHFJPY,20100909,121500,82.52,82.52,82.50,82.50
CHFJPY,20100909,121600,82.49,82.50,82.49,82.50
CHFJPY,20100909,121700,82.49,82.50,82.49,82.49
CHFJPY,20100909,121800,82.48,82.49,82.48,82.48
CHFJPY,20100909,121900,82.49,82.51,82.49,82.50
CHFJPY,20100909,122000,82.51,82.51,82.51,82.51
CHFJPY,20100909,122100,82.50,82.50,82.48,82.48
CHFJPY,20100909,122200,82.47,82.48,82.47,82.47
CHFJPY,20100909,122300,82.48,82.49,82.48,82.49
CHFJPY,20100909,122400,82.49,82.49,82.49,82.49
CHFJPY,20100909,122500,82.48,82.49,82.48,82.48
CHFJPY,20100909,122600,82.48,82.49,82.47,82.48
CHFJPY,20100909,122700,82.47,82.47,82.47,82.47
CHFJPY,20100909,122800,82.47,82.49,82.47,82.49
CHFJPY,20100909,122900,82.48,82.49,82.48,82.49
CHFJPY,20100909,123000,82.48,82.49,82.48,82.49
CHFJPY,20100909,123100,82.48,82.49,82.48,82.49
CHFJPY,20100909,123200,82.48,82.48,82.48,82.48
CHFJPY,20100909,123300,82.49,82.49,82.48,82.48
CHFJPY,20100909,123400,82.49,82.49,82.48,82.48
CHFJPY,20100909,123500,82.49,82.50,82.49,82.50
CHFJPY,20100909,123600,82.51,82.52,82.51,82.51
CHFJPY,20100909,123700,82.50,82.50,82.48,82.49
CHFJPY,20100909,123800,82.48,82.48,82.48,82.48
CHFJPY,20100909,123900,82.48,82.49,82.48,82.48
CHFJPY,20100909,124000,82.49,82.49,82.48,82.48
CHFJPY,20100909,124100,82.47,82.48,82.47,82.47
CHFJPY,20100909,124200,82.46,82.50,82.46,82.50
CHFJPY,20100909,124300,82.51,82.51,82.50,82.50
CHFJPY,20100909,124400,82.51,82.51,82.48,82.48
CHFJPY,20100909,124500,82.49,82.50,82.49,82.50
CHFJPY,20100909,124600,82.51,82.51,82.50,82.50
CHFJPY,20100909,124700,82.51,82.54,82.51,82.54
CHFJPY,20100909,124800,82.55,82.56,82.55,82.56
CHFJPY,20100909,124900,82.57,82.57,82.56,82.56
CHFJPY,20100909,125000,82.57,82.59,82.57,82.58
CHFJPY,20100909,125100,82.59,82.61,82.58,82.61
CHFJPY,20100909,125200,82.62,82.64,82.62,82.64
CHFJPY,20100909,125300,82.65,82.65,82.63,82.64
CHFJPY,20100909,125400,82.63,82.67,82.63,82.67
CHFJPY,20100909,125500,82.66,82.67,82.66,82.67
CHFJPY,20100909,125600,82.68,82.68,82.66,82.66
CHFJPY,20100909,125700,82.66,82.66,82.66,82.66
CHFJPY,20100909,125800,82.66,82.66,82.66,82.66
CHFJPY,20100909,125900,82.65,82.66,82.65,82.65
CHFJPY,20100909,130000,82.64,82.66,82.64,82.65
CHFJPY,20100909,130100,82.66,82.66,82.65,82.66
CHFJPY,20100909,130200,82.66,82.67,82.66,82.66
CHFJPY,20100909,130300,82.67,82.69,82.67,82.69
CHFJPY,20100909,130400,82.68,82.70,82.68,82.70
CHFJPY,20100909,130500,82.69,82.70,82.69,82.70
CHFJPY,20100909,130600,82.71,82.72,82.71,82.72
CHFJPY,20100909,130700,82.72,82.72,82.71,82.72
CHFJPY,20100909,130800,82.71,82.71,82.70,82.70
CHFJPY,20100909,130900,82.69,82.69,82.69,82.69
CHFJPY,20100909,131000,82.68,82.74,82.68,82.74
CHFJPY,20100909,131100,82.75,82.75,82.74,82.74
CHFJPY,20100909,131200,82.73,82.73,82.69,82.69
CHFJPY,20100909,131300,82.70,82.70,82.69,82.70
CHFJPY,20100909,131400,82.69,82.69,82.69,82.69
CHFJPY,20100909,131500,82.69,82.71,82.69,82.71
CHFJPY,20100909,131600,82.72,82.72,82.71,82.71
CHFJPY,20100909,131700,82.72,82.73,82.72,82.73
CHFJPY,20100909,131800,82.72,82.72,82.70,82.71
CHFJPY,20100909,131900,82.72,82.75,82.72,82.75
CHFJPY,20100909,132000,82.76,82.76,82.73,82.74
CHFJPY,20100909,132100,82.73,82.74,82.72,82.73
CHFJPY,20100909,132200,82.72,82.74,82.72,82.72
CHFJPY,20100909,132300,82.73,82.73,82.71,82.72
CHFJPY,20100909,132400,82.71,82.71,82.70,82.70
CHFJPY,20100909,132500,82.69,82.70,82.69,82.69
CHFJPY,20100909,132600,82.68,82.68,82.68,82.68
CHFJPY,20100909,132700,82.68,82.68,82.68,82.68
CHFJPY,20100909,132800,82.69,82.70,82.68,82.70
CHFJPY,20100909,132900,82.71,82.72,82.70,82.71
CHFJPY,20100909,133000,82.70,82.72,82.70,82.72
CHFJPY,20100909,133100,82.71,82.74,82.71,82.74
CHFJPY,20100909,133200,82.73,82.73,82.72,82.72
CHFJPY,20100909,133300,82.71,82.72,82.69,82.69
CHFJPY,20100909,133400,82.70,82.70,82.69,82.70
CHFJPY,20100909,133500,82.71,82.73,82.71,82.72
CHFJPY,20100909,133600,82.73,82.73,82.72,82.72
CHFJPY,20100909,133700,82.72,82.72,82.70,82.71
CHFJPY,20100909,133800,82.70,82.71,82.70,82.71
CHFJPY,20100909,133900,82.72,82.73,82.72,82.73
CHFJPY,20100909,134000,82.74,82.75,82.74,82.75
CHFJPY,20100909,134100,82.76,82.78,82.74,82.75
CHFJPY,20100909,134200,82.74,82.75,82.74,82.75
CHFJPY,20100909,134300,82.75,82.75,82.75,82.75
CHFJPY,20100909,134400,82.76,82.76,82.74,82.75
CHFJPY,20100909,134500,82.75,82.75,82.75,82.75
CHFJPY,20100909,134600,82.76,82.76,82.75,82.76
CHFJPY,20100909,134700,82.77,82.77,82.74,82.74
CHFJPY,20100909,134800,82.75,82.75,82.73,82.73
CHFJPY,20100909,134900,82.72,82.72,82.70,82.72
CHFJPY,20100909,135000,82.73,82.74,82.71,82.71
CHFJPY,20100909,135100,82.70,82.72,82.70,82.72
CHFJPY,20100909,135200,82.71,82.71,82.71,82.71
CHFJPY,20100909,135300,82.72,82.72,82.71,82.71
CHFJPY,20100909,135400,82.72,82.73,82.71,82.73
CHFJPY,20100909,135500,82.73,82.73,82.73,82.73
CHFJPY,20100909,135600,82.74,82.74,82.74,82.74
CHFJPY,20100909,135700,82.75,82.75,82.72,82.73
CHFJPY,20100909,135800,82.74,82.77,82.74,82.76
CHFJPY,20100909,135900,82.75,82.75,82.75,82.75
CHFJPY,20100909,140000,82.74,82.74,82.71,82.72
CHFJPY,20100909,140100,82.74,82.76,82.74,82.76
CHFJPY,20100909,140200,82.77,82.78,82.75,82.78
CHFJPY,20100909,140300,82.79,82.79,82.78,82.78
CHFJPY,20100909,140400,82.78,82.79,82.77,82.78
CHFJPY,20100909,140500,82.78,82.78,82.78,82.78
CHFJPY,20100909,140600,82.76,82.77,82.76,82.77
CHFJPY,20100909,140700,82.78,82.78,82.77,82.77
CHFJPY,20100909,140800,82.78,82.78,82.78,82.78
CHFJPY,20100909,140900,82.78,82.78,82.77,82.77
CHFJPY,20100909,141000,82.76,82.76,82.74,82.76
CHFJPY,20100909,141100,82.75,82.75,82.74,82.75
CHFJPY,20100909,141200,82.74,82.74,82.74,82.74
CHFJPY,20100909,141300,82.75,82.76,82.75,82.75
CHFJPY,20100909,141400,82.75,82.75,82.75,82.75
CHFJPY,20100909,141500,82.76,82.77,82.76,82.76
CHFJPY,20100909,141600,82.77,82.77,82.75,82.75
CHFJPY,20100909,141700,82.74,82.75,82.73,82.75
CHFJPY,20100909,141800,82.74,82.74,82.73,82.73
CHFJPY,20100909,141900,82.74,82.74,82.73,82.73
CHFJPY,20100909,142000,82.74,82.75,82.74,82.75
CHFJPY,20100909,142100,82.76,82.76,82.75,82.76
CHFJPY,20100909,142200,82.75,82.75,82.74,82.75
CHFJPY,20100909,142300,82.74,82.74,82.69,82.69
CHFJPY,20100909,142400,82.70,82.70,82.68,82.69
CHFJPY,20100909,142500,82.68,82.70,82.68,82.69
CHFJPY,20100909,142600,82.70,82.71,82.69,82.70
CHFJPY,20100909,142700,82.71,82.71,82.70,82.71
CHFJPY,20100909,142800,82.70,82.72,82.68,82.71
CHFJPY,20100909,142900,82.70,82.70,82.69,82.70
CHFJPY,20100909,143000,82.69,82.72,82.69,82.72
CHFJPY,20100909,143100,82.71,82.81,82.71,82.81
CHFJPY,20100909,143200,82.80,82.81,82.75,82.77
CHFJPY,20100909,143300,82.74,82.74,82.66,82.67
CHFJPY,20100909,143400,82.69,82.72,82.67,82.70
CHFJPY,20100909,143500,82.69,82.71,82.69,82.70
CHFJPY,20100909,143600,82.69,82.73,82.69,82.73
CHFJPY,20100909,143700,82.74,82.75,82.73,82.73
CHFJPY,20100909,143800,82.74,82.85,82.74,82.85
CHFJPY,20100909,143900,82.84,82.84,82.82,82.82
CHFJPY,20100909,144000,82.81,82.83,82.78,82.78
CHFJPY,20100909,144100,82.79,82.81,82.79,82.80
CHFJPY,20100909,144200,82.79,82.80,82.77,82.77
CHFJPY,20100909,144300,82.79,82.80,82.79,82.80
CHFJPY,20100909,144400,82.81,82.81,82.77,82.78
CHFJPY,20100909,144500,82.77,82.78,82.75,82.78
CHFJPY,20100909,144600,82.77,82.77,82.74,82.75
CHFJPY,20100909,144700,82.76,82.76,82.74,82.75
CHFJPY,20100909,144800,82.76,82.78,82.76,82.78
CHFJPY,20100909,144900,82.77,82.77,82.75,82.75
CHFJPY,20100909,145000,82.74,82.75,82.72,82.72
CHFJPY,20100909,145100,82.73,82.73,82.71,82.71
CHFJPY,20100909,145200,82.72,82.73,82.69,82.69
CHFJPY,20100909,145300,82.70,82.71,82.69,82.69
CHFJPY,20100909,145400,82.70,82.70,82.69,82.70
CHFJPY,20100909,145500,82.71,82.72,82.70,82.70
CHFJPY,20100909,145600,82.69,82.70,82.69,82.70
CHFJPY,20100909,145700,82.69,82.70,82.68,82.69
CHFJPY,20100909,145800,82.70,82.70,82.69,82.70
CHFJPY,20100909,145900,82.69,82.69,82.66,82.66
CHFJPY,20100909,150000,82.67,82.68,82.66,82.68
CHFJPY,20100909,150100,82.67,82.67,82.64,82.64
CHFJPY,20100909,150200,82.65,82.66,82.64,82.66
CHFJPY,20100909,150300,82.67,82.69,82.67,82.69
CHFJPY,20100909,150400,82.68,82.69,82.67,82.67
CHFJPY,20100909,150500,82.68,82.71,82.68,82.69
CHFJPY,20100909,150600,82.70,82.71,82.70,82.71
CHFJPY,20100909,150700,82.72,82.72,82.71,82.71
CHFJPY,20100909,150800,82.70,82.73,82.69,82.73
CHFJPY,20100909,150900,82.74,82.74,82.74,82.74
CHFJPY,20100909,151000,82.73,82.73,82.72,82.72
CHFJPY,20100909,151100,82.72,82.76,82.72,82.75
CHFJPY,20100909,151200,82.74,82.74,82.73,82.73
CHFJPY,20100909,151300,82.74,82.75,82.73,82.74
CHFJPY,20100909,151400,82.75,82.76,82.75,82.76
CHFJPY,20100909,151500,82.77,82.77,82.75,82.75
CHFJPY,20100909,151600,82.74,82.75,82.73,82.74
CHFJPY,20100909,151700,82.72,82.73,82.72,82.73
CHFJPY,20100909,151800,82.74,82.74,82.73,82.74
CHFJPY,20100909,151900,82.75,82.76,82.75,82.76
CHFJPY,20100909,152000,82.77,82.78,82.75,82.75
CHFJPY,20100909,152100,82.76,82.76,82.75,82.75
CHFJPY,20100909,152200,82.74,82.78,82.74,82.77
CHFJPY,20100909,152300,82.78,82.78,82.76,82.76
CHFJPY,20100909,152400,82.77,82.77,82.76,82.77
CHFJPY,20100909,152500,82.76,82.76,82.74,82.74
CHFJPY,20100909,152600,82.75,82.82,82.75,82.82
CHFJPY,20100909,152700,82.83,82.83,82.81,82.83
CHFJPY,20100909,152800,82.84,82.85,82.83,82.83
CHFJPY,20100909,152900,82.84,82.84,82.83,82.83
CHFJPY,20100909,153000,82.82,82.83,82.81,82.83
CHFJPY,20100909,153100,82.84,82.88,82.84,82.87
CHFJPY,20100909,153200,82.86,82.87,82.84,82.86
CHFJPY,20100909,153300,82.86,82.87,82.86,82.86
CHFJPY,20100909,153400,82.85,82.85,82.83,82.84
CHFJPY,20100909,153500,82.83,82.85,82.83,82.85
CHFJPY,20100909,153600,82.84,82.86,82.84,82.86
CHFJPY,20100909,153700,82.85,82.88,82.85,82.87
CHFJPY,20100909,153800,82.86,82.87,82.86,82.87
CHFJPY,20100909,153900,82.86,82.87,82.86,82.87
CHFJPY,20100909,154000,82.87,82.87,82.86,82.86
CHFJPY,20100909,154100,82.85,82.86,82.84,82.86
CHFJPY,20100909,154200,82.87,82.87,82.83,82.83
CHFJPY,20100909,154300,82.82,82.84,82.82,82.84
CHFJPY,20100909,154400,82.85,82.85,82.82,82.83
CHFJPY,20100909,154500,82.84,82.85,82.83,82.85
CHFJPY,20100909,154600,82.86,82.86,82.85,82.85
CHFJPY,20100909,154700,82.84,82.85,82.82,82.82
CHFJPY,20100909,154800,82.83,82.84,82.83,82.83
CHFJPY,20100909,154900,82.82,82.83,82.82,82.83
CHFJPY,20100909,155000,82.83,82.83,82.83,82.83
CHFJPY,20100909,155100,82.82,82.83,82.81,82.83
CHFJPY,20100909,155200,82.82,82.83,82.81,82.82
CHFJPY,20100909,155300,82.81,82.83,82.80,82.80
CHFJPY,20100909,155400,82.81,82.81,82.79,82.80
CHFJPY,20100909,155500,82.81,82.81,82.80,82.81
CHFJPY,20100909,155600,82.82,82.83,82.82,82.83
CHFJPY,20100909,155700,82.82,82.83,82.82,82.82
CHFJPY,20100909,155800,82.81,82.83,82.81,82.82
CHFJPY,20100909,155900,82.81,82.84,82.81,82.84
CHFJPY,20100909,160000,82.85,82.86,82.83,82.85
CHFJPY,20100909,160100,82.84,82.89,82.84,82.88
CHFJPY,20100909,160200,82.87,82.87,82.86,82.86
CHFJPY,20100909,160300,82.87,82.87,82.84,82.84
CHFJPY,20100909,160400,82.83,82.84,82.83,82.83
CHFJPY,20100909,160500,82.84,82.84,82.83,82.83
CHFJPY,20100909,160600,82.84,82.86,82.84,82.85
CHFJPY,20100909,160700,82.84,82.86,82.84,82.85
CHFJPY,20100909,160800,82.86,82.86,82.82,82.83
CHFJPY,20100909,160900,82.84,82.86,82.82,82.85
CHFJPY,20100909,161000,82.86,82.86,82.85,82.86
CHFJPY,20100909,161100,82.87,82.87,82.84,82.84
CHFJPY,20100909,161200,82.85,82.85,82.84,82.84
CHFJPY,20100909,161300,82.83,82.83,82.82,82.82
CHFJPY,20100909,161400,82.83,82.84,82.83,82.83
CHFJPY,20100909,161500,82.84,82.85,82.84,82.85
CHFJPY,20100909,161600,82.84,82.84,82.83,82.83
CHFJPY,20100909,161700,82.84,82.87,82.83,82.86
CHFJPY,20100909,161800,82.88,82.88,82.86,82.88
CHFJPY,20100909,161900,82.87,82.87,82.84,82.85
CHFJPY,20100909,162000,82.86,82.88,82.84,82.84
CHFJPY,20100909,162100,82.85,82.87,82.85,82.86
CHFJPY,20100909,162200,82.85,82.88,82.85,82.86
CHFJPY,20100909,162300,82.85,82.85,82.82,82.82
CHFJPY,20100909,162400,82.81,82.84,82.81,82.83
CHFJPY,20100909,162500,82.84,82.84,82.81,82.82
CHFJPY,20100909,162600,82.83,82.84,82.81,82.81
CHFJPY,20100909,162700,82.82,82.83,82.78,82.78
CHFJPY,20100909,162800,82.79,82.80,82.79,82.80
CHFJPY,20100909,162900,82.80,82.81,82.80,82.81
CHFJPY,20100909,163000,82.80,82.80,82.79,82.80
CHFJPY,20100909,163100,82.81,82.83,82.80,82.80
CHFJPY,20100909,163200,82.79,82.81,82.78,82.81
CHFJPY,20100909,163300,82.80,82.80,82.80,82.80
CHFJPY,20100909,163400,82.80,82.80,82.78,82.80
CHFJPY,20100909,163500,82.79,82.79,82.77,82.78
CHFJPY,20100909,163600,82.77,82.77,82.76,82.76
CHFJPY,20100909,163700,82.75,82.76,82.74,82.74
CHFJPY,20100909,163800,82.75,82.78,82.75,82.78
CHFJPY,20100909,163900,82.77,82.77,82.77,82.77
CHFJPY,20100909,164000,82.76,82.79,82.76,82.79
CHFJPY,20100909,164100,82.80,82.80,82.77,82.78
CHFJPY,20100909,164200,82.79,82.79,82.79,82.79
CHFJPY,20100909,164300,82.78,82.79,82.78,82.78
CHFJPY,20100909,164400,82.79,82.79,82.78,82.78
CHFJPY,20100909,164500,82.77,82.78,82.77,82.78
CHFJPY,20100909,164600,82.79,82.79,82.78,82.79
CHFJPY,20100909,164700,82.78,82.78,82.77,82.78
CHFJPY,20100909,164800,82.77,82.78,82.77,82.78
CHFJPY,20100909,164900,82.77,82.78,82.77,82.78
CHFJPY,20100909,165000,82.78,82.78,82.78,82.78
CHFJPY,20100909,165100,82.79,82.79,82.78,82.78
CHFJPY,20100909,165200,82.79,82.79,82.78,82.78
CHFJPY,20100909,165300,82.79,82.80,82.77,82.77
CHFJPY,20100909,165400,82.78,82.80,82.78,82.79
CHFJPY,20100909,165500,82.80,82.80,82.80,82.80
CHFJPY,20100909,165600,82.80,82.81,82.80,82.80
CHFJPY,20100909,165700,82.81,82.81,82.79,82.79
CHFJPY,20100909,165800,82.78,82.79,82.78,82.79
CHFJPY,20100909,165900,82.80,82.81,82.80,82.80
CHFJPY,20100909,170000,82.81,82.82,82.81,82.82
CHFJPY,20100909,170100,82.83,82.84,82.82,82.82
CHFJPY,20100909,170200,82.81,82.82,82.81,82.82
CHFJPY,20100909,170300,82.83,82.84,82.83,82.84
CHFJPY,20100909,170400,82.85,82.86,82.85,82.85
CHFJPY,20100909,170500,82.85,82.85,82.83,82.83
CHFJPY,20100909,170600,82.84,82.86,82.84,82.86
CHFJPY,20100909,170700,82.87,82.87,82.84,82.84
CHFJPY,20100909,170800,82.83,82.83,82.82,82.83
CHFJPY,20100909,170900,82.84,82.84,82.82,82.82
CHFJPY,20100909,171000,82.83,82.83,82.82,82.82
CHFJPY,20100909,171100,82.83,82.84,82.82,82.83
CHFJPY,20100909,171200,82.84,82.86,82.82,82.83
CHFJPY,20100909,171300,82.83,82.83,82.83,82.83
CHFJPY,20100909,171400,82.84,82.84,82.84,82.84
CHFJPY,20100909,171500,82.83,82.83,82.81,82.81
CHFJPY,20100909,171600,82.82,82.83,82.82,82.83
CHFJPY,20100909,171700,82.82,82.82,82.81,82.81
CHFJPY,20100909,171800,82.80,82.80,82.80,82.80
CHFJPY,20100909,171900,82.80,82.80,82.73,82.73
CHFJPY,20100909,172000,82.72,82.74,82.72,82.74
CHFJPY,20100909,172100,82.73,82.74,82.72,82.73
CHFJPY,20100909,172200,82.74,82.74,82.74,82.74
CHFJPY,20100909,172300,82.74,82.75,82.74,82.75
CHFJPY,20100909,172400,82.75,82.75,82.75,82.75
CHFJPY,20100909,172500,82.74,82.75,82.74,82.75
CHFJPY,20100909,172600,82.74,82.74,82.74,82.74
CHFJPY,20100909,172700,82.74,82.74,82.73,82.73
CHFJPY,20100909,172800,82.72,82.73,82.71,82.71
CHFJPY,20100909,172900,82.72,82.72,82.70,82.70
CHFJPY,20100909,173000,82.71,82.71,82.70,82.70
CHFJPY,20100909,173100,82.71,82.71,82.69,82.70
CHFJPY,20100909,173200,82.69,82.72,82.69,82.72
CHFJPY,20100909,173300,82.73,82.75,82.72,82.72
CHFJPY,20100909,173400,82.73,82.73,82.72,82.72
CHFJPY,20100909,173500,82.73,82.74,82.73,82.74
CHFJPY,20100909,173600,82.75,82.76,82.75,82.76
CHFJPY,20100909,173700,82.75,82.75,82.74,82.74
CHFJPY,20100909,173800,82.73,82.74,82.73,82.74
CHFJPY,20100909,173900,82.73,82.76,82.73,82.75
CHFJPY,20100909,174000,82.76,82.76,82.72,82.72
CHFJPY,20100909,174100,82.73,82.75,82.73,82.75
CHFJPY,20100909,174200,82.74,82.78,82.74,82.78
CHFJPY,20100909,174300,82.78,82.80,82.78,82.80
CHFJPY,20100909,174400,82.79,82.81,82.79,82.80
CHFJPY,20100909,174500,82.79,82.80,82.79,82.79
CHFJPY,20100909,174600,82.80,82.81,82.78,82.81
CHFJPY,20100909,174700,82.80,82.80,82.76,82.76
CHFJPY,20100909,174800,82.77,82.78,82.76,82.76
CHFJPY,20100909,174900,82.75,82.75,82.74,82.74
CHFJPY,20100909,175000,82.74,82.74,82.70,82.71
CHFJPY,20100909,175100,82.72,82.74,82.71,82.74
CHFJPY,20100909,175200,82.75,82.76,82.70,82.70
CHFJPY,20100909,175300,82.69,82.71,82.67,82.71
CHFJPY,20100909,175400,82.70,82.70,82.61,82.61
CHFJPY,20100909,175500,82.60,82.60,82.57,82.59
CHFJPY,20100909,175600,82.60,82.65,82.60,82.65
CHFJPY,20100909,175700,82.66,82.66,82.59,82.60
CHFJPY,20100909,175800,82.61,82.61,82.58,82.58
CHFJPY,20100909,175900,82.59,82.61,82.58,82.60
CHFJPY,20100909,180000,82.59,82.59,82.58,82.58
CHFJPY,20100909,180100,82.59,82.62,82.59,82.59
CHFJPY,20100909,180200,82.58,82.61,82.58,82.61
CHFJPY,20100909,180300,82.62,82.63,82.61,82.63
CHFJPY,20100909,180400,82.62,82.62,82.60,82.61
CHFJPY,20100909,180500,82.60,82.60,82.60,82.60
CHFJPY,20100909,180600,82.61,82.62,82.61,82.62
CHFJPY,20100909,180700,82.61,82.61,82.58,82.58
CHFJPY,20100909,180800,82.57,82.61,82.57,82.61
CHFJPY,20100909,180900,82.62,82.62,82.60,82.61
CHFJPY,20100909,181000,82.62,82.63,82.61,82.61
CHFJPY,20100909,181100,82.62,82.62,82.62,82.62
CHFJPY,20100909,181200,82.63,82.63,82.61,82.61
CHFJPY,20100909,181300,82.60,82.60,82.59,82.59
CHFJPY,20100909,181400,82.58,82.60,82.58,82.60
CHFJPY,20100909,181500,82.61,82.61,82.60,82.60
CHFJPY,20100909,181600,82.59,82.61,82.59,82.61
CHFJPY,20100909,181700,82.60,82.63,82.60,82.63
CHFJPY,20100909,181800,82.62,82.62,82.60,82.60
CHFJPY,20100909,181900,82.59,82.59,82.51,82.51
CHFJPY,20100909,182000,82.52,82.53,82.51,82.51
CHFJPY,20100909,182100,82.52,82.55,82.52,82.55
CHFJPY,20100909,182200,82.54,82.54,82.53,82.53
CHFJPY,20100909,182300,82.52,82.52,82.51,82.51
CHFJPY,20100909,182400,82.52,82.56,82.51,82.56
CHFJPY,20100909,182500,82.56,82.57,82.56,82.57
CHFJPY,20100909,182600,82.56,82.56,82.52,82.54
CHFJPY,20100909,182700,82.55,82.55,82.50,82.53
CHFJPY,20100909,182800,82.53,82.54,82.53,82.54
CHFJPY,20100909,182900,82.55,82.55,82.55,82.55
CHFJPY,20100909,183000,82.54,82.54,82.53,82.53
CHFJPY,20100909,183100,82.52,82.53,82.52,82.52
CHFJPY,20100909,183200,82.53,82.53,82.53,82.53
CHFJPY,20100909,183300,82.54,82.55,82.53,82.54
CHFJPY,20100909,183400,82.53,82.53,82.53,82.53
CHFJPY,20100909,183500,82.52,82.53,82.50,82.53
CHFJPY,20100909,183600,82.52,82.52,82.51,82.51
CHFJPY,20100909,183700,82.51,82.51,82.50,82.50
CHFJPY,20100909,183800,82.49,82.49,82.48,82.49
CHFJPY,20100909,183900,82.48,82.48,82.48,82.48
CHFJPY,20100909,184000,82.47,82.47,82.46,82.47
CHFJPY,20100909,184100,82.46,82.49,82.46,82.49
CHFJPY,20100909,184200,82.50,82.50,82.49,82.50
CHFJPY,20100909,184300,82.51,82.52,82.51,82.52
CHFJPY,20100909,184400,82.51,82.51,82.50,82.50
CHFJPY,20100909,184500,82.51,82.51,82.51,82.51
CHFJPY,20100909,184600,82.52,82.52,82.49,82.49
CHFJPY,20100909,184700,82.50,82.51,82.49,82.51
CHFJPY,20100909,184800,82.52,82.52,82.50,82.50
CHFJPY,20100909,184900,82.51,82.53,82.51,82.52
CHFJPY,20100909,185000,82.51,82.52,82.51,82.51
CHFJPY,20100909,185100,82.52,82.53,82.52,82.53
CHFJPY,20100909,185200,82.52,82.52,82.49,82.49
CHFJPY,20100909,185300,82.48,82.48,82.45,82.47
CHFJPY,20100909,185400,82.46,82.47,82.46,82.47
CHFJPY,20100909,185500,82.46,82.47,82.46,82.47
CHFJPY,20100909,185600,82.48,82.48,82.46,82.46
CHFJPY,20100909,185700,82.47,82.47,82.46,82.46
CHFJPY,20100909,185800,82.45,82.46,82.45,82.46
CHFJPY,20100909,185900,82.47,82.47,82.46,82.47
CHFJPY,20100909,190000,82.48,82.49,82.47,82.49
CHFJPY,20100909,190100,82.50,82.50,82.48,82.49
CHFJPY,20100909,190200,82.50,82.51,82.50,82.50
CHFJPY,20100909,190300,82.49,82.49,82.45,82.48
CHFJPY,20100909,190400,82.49,82.49,82.47,82.47
CHFJPY,20100909,190500,82.48,82.51,82.48,82.51
CHFJPY,20100909,190600,82.50,82.50,82.50,82.50
CHFJPY,20100909,190700,82.49,82.49,82.48,82.48
CHFJPY,20100909,190800,82.47,82.48,82.47,82.48
CHFJPY,20100909,190900,82.47,82.47,82.47,82.47
CHFJPY,20100909,191000,82.47,82.47,82.46,82.47
CHFJPY,20100909,191100,82.46,82.47,82.46,82.46
CHFJPY,20100909,191200,82.47,82.49,82.47,82.47
CHFJPY,20100909,191300,82.46,82.47,82.46,82.47
CHFJPY,20100909,191400,82.46,82.47,82.46,82.47
CHFJPY,20100909,191500,82.47,82.47,82.47,82.47
CHFJPY,20100909,191600,82.48,82.49,82.48,82.48
CHFJPY,20100909,191700,82.47,82.52,82.47,82.52
CHFJPY,20100909,191800,82.53,82.59,82.53,82.58
CHFJPY,20100909,191900,82.57,82.58,82.56,82.58
CHFJPY,20100909,192000,82.59,82.59,82.58,82.58
CHFJPY,20100909,192100,82.57,82.57,82.56,82.57
CHFJPY,20100909,192200,82.56,82.58,82.56,82.58
CHFJPY,20100909,192300,82.57,82.57,82.57,82.57
CHFJPY,20100909,192400,82.57,82.57,82.56,82.56
CHFJPY,20100909,192500,82.56,82.57,82.55,82.55
CHFJPY,20100909,192600,82.54,82.55,82.53,82.53
CHFJPY,20100909,192700,82.54,82.54,82.52,82.52
CHFJPY,20100909,192800,82.51,82.52,82.50,82.50
CHFJPY,20100909,192900,82.51,82.51,82.50,82.51
CHFJPY,20100909,193000,82.52,82.52,82.50,82.50
CHFJPY,20100909,193100,82.49,82.49,82.49,82.49
CHFJPY,20100909,193200,82.50,82.50,82.49,82.49
CHFJPY,20100909,193300,82.48,82.49,82.48,82.49
CHFJPY,20100909,193400,82.48,82.49,82.48,82.49
CHFJPY,20100909,193500,82.50,82.52,82.49,82.52
CHFJPY,20100909,193600,82.52,82.53,82.52,82.53
CHFJPY,20100909,193700,82.54,82.57,82.54,82.56
CHFJPY,20100909,193800,82.55,82.55,82.54,82.55
CHFJPY,20100909,193900,82.56,82.57,82.56,82.57
CHFJPY,20100909,194000,82.56,82.57,82.56,82.56
CHFJPY,20100909,194100,82.57,82.57,82.56,82.57
CHFJPY,20100909,194200,82.56,82.56,82.53,82.54
CHFJPY,20100909,194300,82.53,82.55,82.53,82.55
CHFJPY,20100909,194400,82.54,82.54,82.52,82.54
CHFJPY,20100909,194500,82.53,82.56,82.53,82.56
CHFJPY,20100909,194600,82.55,82.56,82.54,82.56
CHFJPY,20100909,194700,82.57,82.57,82.56,82.56
CHFJPY,20100909,194800,82.56,82.57,82.56,82.57
CHFJPY,20100909,194900,82.58,82.60,82.58,82.58
CHFJPY,20100909,195000,82.59,82.59,82.59,82.59
CHFJPY,20100909,195100,82.60,82.60,82.58,82.59
CHFJPY,20100909,195200,82.59,82.59,82.59,82.59
CHFJPY,20100909,195300,82.58,82.60,82.58,82.59
CHFJPY,20100909,195400,82.59,82.60,82.59,82.59
CHFJPY,20100909,195500,82.58,82.58,82.57,82.57
CHFJPY,20100909,195600,82.58,82.58,82.54,82.55
CHFJPY,20100909,195700,82.54,82.55,82.54,82.54
CHFJPY,20100909,195800,82.53,82.55,82.53,82.54
CHFJPY,20100909,195900,82.55,82.56,82.55,82.55
CHFJPY,20100909,200000,82.56,82.56,82.54,82.54
CHFJPY,20100909,200100,82.55,82.55,82.54,82.54
CHFJPY,20100909,200200,82.54,82.54,82.54,82.54
CHFJPY,20100909,200300,82.55,82.56,82.54,82.56
CHFJPY,20100909,200400,82.57,82.58,82.57,82.58
CHFJPY,20100909,200500,82.57,82.58,82.57,82.57
CHFJPY,20100909,200600,82.58,82.58,82.58,82.58
CHFJPY,20100909,200700,82.58,82.58,82.56,82.56
CHFJPY,20100909,200800,82.58,82.60,82.58,82.58
CHFJPY,20100909,200900,82.59,82.59,82.56,82.56
CHFJPY,20100909,201000,82.55,82.57,82.55,82.56
CHFJPY,20100909,201100,82.56,82.56,82.56,82.56
CHFJPY,20100909,201200,82.56,82.56,82.56,82.56
CHFJPY,20100909,201300,82.55,82.56,82.53,82.53
CHFJPY,20100909,201400,82.54,82.56,82.54,82.54
CHFJPY,20100909,201500,82.53,82.54,82.53,82.54
CHFJPY,20100909,201600,82.53,82.54,82.53,82.54
CHFJPY,20100909,201700,82.53,82.53,82.52,82.52
CHFJPY,20100909,201800,82.51,82.51,82.51,82.51
CHFJPY,20100909,201900,82.52,82.54,82.52,82.54
CHFJPY,20100909,202000,82.55,82.56,82.55,82.56
CHFJPY,20100909,202100,82.56,82.56,82.54,82.54
CHFJPY,20100909,202200,82.53,82.54,82.53,82.53
CHFJPY,20100909,202300,82.54,82.54,82.52,82.53
CHFJPY,20100909,202400,82.52,82.52,82.50,82.52
CHFJPY,20100909,202500,82.52,82.52,82.52,82.52
CHFJPY,20100909,202600,82.51,82.53,82.51,82.52
CHFJPY,20100909,202700,82.53,82.54,82.53,82.53
CHFJPY,20100909,202800,82.54,82.56,82.54,82.56
CHFJPY,20100909,202900,82.55,82.58,82.54,82.58
CHFJPY,20100909,203000,82.59,82.59,82.57,82.57
CHFJPY,20100909,203100,82.56,82.58,82.56,82.58
CHFJPY,20100909,203200,82.59,82.60,82.59,82.60
CHFJPY,20100909,203300,82.59,82.61,82.59,82.61
CHFJPY,20100909,203400,82.62,82.64,82.62,82.64
CHFJPY,20100909,203500,82.63,82.63,82.62,82.62
CHFJPY,20100909,203600,82.63,82.67,82.63,82.67
CHFJPY,20100909,203700,82.66,82.68,82.66,82.68
CHFJPY,20100909,203800,82.67,82.67,82.66,82.66
CHFJPY,20100909,203900,82.67,82.67,82.66,82.66
CHFJPY,20100909,204000,82.65,82.65,82.62,82.62
CHFJPY,20100909,204100,82.63,82.64,82.62,82.64
CHFJPY,20100909,204200,82.63,82.63,82.58,82.59
CHFJPY,20100909,204300,82.60,82.61,82.60,82.61
CHFJPY,20100909,204400,82.62,82.62,82.60,82.61
CHFJPY,20100909,204500,82.60,82.60,82.57,82.58
CHFJPY,20100909,204600,82.57,82.60,82.56,82.60
CHFJPY,20100909,204700,82.59,82.61,82.59,82.61
CHFJPY,20100909,204800,82.59,82.59,82.58,82.58
CHFJPY,20100909,204900,82.59,82.61,82.58,82.61
CHFJPY,20100909,205000,82.60,82.60,82.60,82.60
CHFJPY,20100909,205100,82.59,82.60,82.59,82.59
CHFJPY,20100909,205200,82.59,82.59,82.59,82.59
CHFJPY,20100909,205300,82.58,82.59,82.58,82.59
CHFJPY,20100909,205400,82.58,82.59,82.58,82.59
CHFJPY,20100909,205500,82.58,82.58,82.57,82.58
CHFJPY,20100909,205600,82.59,82.60,82.59,82.60
CHFJPY,20100909,205700,82.60,82.60,82.60,82.60
CHFJPY,20100909,205800,82.59,82.59,82.59,82.59
CHFJPY,20100909,205900,82.60,82.60,82.59,82.60
CHFJPY,20100909,210000,82.61,82.61,82.58,82.58
CHFJPY,20100909,210100,82.59,82.60,82.57,82.60
CHFJPY,20100909,210200,82.59,82.59,82.58,82.58
CHFJPY,20100909,210300,82.59,82.60,82.58,82.60
CHFJPY,20100909,210400,82.61,82.61,82.60,82.60
CHFJPY,20100909,210500,82.61,82.62,82.60,82.61
CHFJPY,20100909,210600,82.62,82.62,82.61,82.62
CHFJPY,20100909,210700,82.63,82.63,82.61,82.61
CHFJPY,20100909,210800,82.62,82.62,82.60,82.61
CHFJPY,20100909,210900,82.61,82.62,82.61,82.62
CHFJPY,20100909,211000,82.63,82.63,82.62,82.62
CHFJPY,20100909,211100,82.62,82.62,82.62,82.62
CHFJPY,20100909,211200,82.62,82.62,82.62,82.62
CHFJPY,20100909,211300,82.61,82.61,82.61,82.61
CHFJPY,20100909,211400,82.62,82.62,82.60,82.61
CHFJPY,20100909,211500,82.60,82.60,82.59,82.59
CHFJPY,20100909,211600,82.60,82.61,82.59,82.61
CHFJPY,20100909,211700,82.61,82.61,82.61,82.61
CHFJPY,20100909,211800,82.60,82.60,82.60,82.60
CHFJPY,20100909,211900,82.61,82.62,82.61,82.62
CHFJPY,20100909,212000,82.61,82.61,82.58,82.60
CHFJPY,20100909,212100,82.59,82.59,82.58,82.59
CHFJPY,20100909,212200,82.58,82.59,82.58,82.59
CHFJPY,20100909,212300,82.60,82.60,82.59,82.59
CHFJPY,20100909,212400,82.60,82.60,82.59,82.59
CHFJPY,20100909,212500,82.58,82.59,82.58,82.59
CHFJPY,20100909,212600,82.60,82.61,82.60,82.61
CHFJPY,20100909,212700,82.61,82.62,82.61,82.61
CHFJPY,20100909,212800,82.62,82.62,82.62,82.62
CHFJPY,20100909,212900,82.62,82.63,82.62,82.62
CHFJPY,20100909,213000,82.61,82.61,82.60,82.61
CHFJPY,20100909,213100,82.60,82.61,82.60,82.61
CHFJPY,20100909,213200,82.60,82.60,82.59,82.59
CHFJPY,20100909,213300,82.58,82.59,82.58,82.59
CHFJPY,20100909,213400,82.60,82.60,82.58,82.58
CHFJPY,20100909,213500,82.58,82.60,82.58,82.60
CHFJPY,20100909,213600,82.61,82.61,82.60,82.61
CHFJPY,20100909,213700,82.62,82.62,82.61,82.61
CHFJPY,20100909,213800,82.62,82.62,82.61,82.61
CHFJPY,20100909,213900,82.62,82.62,82.61,82.61
CHFJPY,20100909,214000,82.60,82.60,82.60,82.60
CHFJPY,20100909,214100,82.61,82.61,82.61,82.61
CHFJPY,20100909,214200,82.61,82.63,82.61,82.63
CHFJPY,20100909,214300,82.62,82.62,82.62,82.62
CHFJPY,20100909,214400,82.62,82.62,82.62,82.62
CHFJPY,20100909,214500,82.62,82.62,82.61,82.61
CHFJPY,20100909,214600,82.61,82.61,82.61,82.61
CHFJPY,20100909,214700,82.62,82.62,82.61,82.61
CHFJPY,20100909,214800,82.62,82.62,82.61,82.61
CHFJPY,20100909,214900,82.61,82.62,82.61,82.61
CHFJPY,20100909,215000,82.62,82.62,82.62,82.62
CHFJPY,20100909,215100,82.62,82.62,82.61,82.61
CHFJPY,20100909,215300,82.61,82.61,82.60,82.61
CHFJPY,20100909,215400,82.60,82.60,82.56,82.56
CHFJPY,20100909,215500,82.57,82.57,82.51,82.52
CHFJPY,20100909,215600,82.53,82.54,82.53,82.54
CHFJPY,20100909,215700,82.53,82.55,82.53,82.54
CHFJPY,20100909,215800,82.55,82.55,82.55,82.55
CHFJPY,20100909,215900,82.56,82.56,82.55,82.55
CHFJPY,20100909,220000,82.54,82.55,82.54,82.55
CHFJPY,20100909,220100,82.54,82.55,82.54,82.55
CHFJPY,20100909,220200,82.54,82.55,82.54,82.55
CHFJPY,20100909,220300,82.54,82.54,82.53,82.54
CHFJPY,20100909,220400,82.54,82.54,82.54,82.54
CHFJPY,20100909,220500,82.55,82.56,82.55,82.55
CHFJPY,20100909,220600,82.56,82.56,82.56,82.56
CHFJPY,20100909,220700,82.56,82.57,82.56,82.56
CHFJPY,20100909,220800,82.55,82.56,82.55,82.55
CHFJPY,20100909,220900,82.55,82.56,82.55,82.56
CHFJPY,20100909,221000,82.55,82.56,82.55,82.56
CHFJPY,20100909,221100,82.55,82.55,82.55,82.55
CHFJPY,20100909,221200,82.56,82.56,82.55,82.55
CHFJPY,20100909,221300,82.54,82.55,82.53,82.53
CHFJPY,20100909,221400,82.54,82.54,82.52,82.52
CHFJPY,20100909,221500,82.53,82.54,82.53,82.53
CHFJPY,20100909,221600,82.54,82.54,82.53,82.53
CHFJPY,20100909,221700,82.53,82.53,82.53,82.53
CHFJPY,20100909,221800,82.54,82.54,82.53,82.53
CHFJPY,20100909,221900,82.54,82.55,82.53,82.55
CHFJPY,20100909,222000,82.54,82.55,82.54,82.55
CHFJPY,20100909,222100,82.54,82.55,82.54,82.55
CHFJPY,20100909,222200,82.55,82.55,82.55,82.55
CHFJPY,20100909,222300,82.55,82.56,82.55,82.55
CHFJPY,20100909,222400,82.54,82.56,82.54,82.55
CHFJPY,20100909,222500,82.54,82.55,82.53,82.53
CHFJPY,20100909,222600,82.55,82.55,82.54,82.54
CHFJPY,20100909,222700,82.53,82.53,82.53,82.53
CHFJPY,20100909,222800,82.53,82.53,82.52,82.53
CHFJPY,20100909,222900,82.54,82.55,82.54,82.55
CHFJPY,20100909,223000,82.54,82.55,82.54,82.54
CHFJPY,20100909,223100,82.56,82.56,82.54,82.54
CHFJPY,20100909,223200,82.55,82.55,82.54,82.55
CHFJPY,20100909,223300,82.54,82.54,82.53,82.53
CHFJPY,20100909,223400,82.53,82.53,82.53,82.53
CHFJPY,20100909,223500,82.54,82.54,82.54,82.54
CHFJPY,20100909,223600,82.55,82.56,82.55,82.56
CHFJPY,20100909,223700,82.55,82.56,82.55,82.55
CHFJPY,20100909,223800,82.55,82.55,82.55,82.55
CHFJPY,20100909,223900,82.56,82.56,82.55,82.55
CHFJPY,20100909,224000,82.55,82.55,82.54,82.54
CHFJPY,20100909,224100,82.54,82.55,82.54,82.55
CHFJPY,20100909,224200,82.54,82.54,82.54,82.54
CHFJPY,20100909,224300,82.54,82.54,82.54,82.54
CHFJPY,20100909,224400,82.55,82.55,82.54,82.54
CHFJPY,20100909,224500,82.54,82.54,82.54,82.54
CHFJPY,20100909,224600,82.55,82.58,82.55,82.57
CHFJPY,20100909,224700,82.58,82.58,82.56,82.56
CHFJPY,20100909,224800,82.56,82.56,82.56,82.56
CHFJPY,20100909,224900,82.55,82.56,82.55,82.56
CHFJPY,20100909,225000,82.57,82.57,82.56,82.56
CHFJPY,20100909,225100,82.57,82.58,82.57,82.58
CHFJPY,20100909,225200,82.59,82.59,82.58,82.58
CHFJPY,20100909,225300,82.57,82.57,82.55,82.56
CHFJPY,20100909,225400,82.55,82.55,82.53,82.53
CHFJPY,20100909,225500,82.52,82.53,82.51,82.51
CHFJPY,20100909,225600,82.52,82.52,82.50,82.50
CHFJPY,20100909,225700,82.51,82.51,82.50,82.51
CHFJPY,20100909,225800,82.52,82.53,82.51,82.53
CHFJPY,20100909,225900,82.52,82.52,82.50,82.50
CHFJPY,20100909,230000,82.50,82.50,82.50,82.50
CHFJPY,20100909,230100,82.53,82.54,82.52,82.53
CHFJPY,20100909,230200,82.53,82.53,82.53,82.53
CHFJPY,20100909,230300,82.54,82.55,82.52,82.52
CHFJPY,20100909,230400,82.53,82.55,82.53,82.54
CHFJPY,20100909,230500,82.55,82.55,82.54,82.54
CHFJPY,20100909,230600,82.55,82.56,82.54,82.55
CHFJPY,20100909,230700,82.56,82.56,82.51,82.51
CHFJPY,20100909,230800,82.52,82.54,82.51,82.54
CHFJPY,20100909,230900,82.55,82.56,82.55,82.56
CHFJPY,20100909,231000,82.55,82.55,82.54,82.55
CHFJPY,20100909,231100,82.56,82.56,82.56,82.56
CHFJPY,20100909,231200,82.55,82.56,82.55,82.56
CHFJPY,20100909,231300,82.55,82.56,82.55,82.55
CHFJPY,20100909,231400,82.54,82.56,82.54,82.56
CHFJPY,20100909,231500,82.57,82.58,82.56,82.56
CHFJPY,20100909,231600,82.57,82.59,82.57,82.59
CHFJPY,20100909,231700,82.58,82.58,82.58,82.58
CHFJPY,20100909,231800,82.57,82.57,82.56,82.57
CHFJPY,20100909,231900,82.58,82.58,82.56,82.56
CHFJPY,20100909,232000,82.56,82.56,82.56,82.56
CHFJPY,20100909,232100,82.56,82.56,82.56,82.56
CHFJPY,20100909,232200,82.56,82.56,82.56,82.56
CHFJPY,20100909,232300,82.58,82.58,82.57,82.57
CHFJPY,20100909,232400,82.56,82.57,82.56,82.57
CHFJPY,20100909,232500,82.58,82.58,82.56,82.56
CHFJPY,20100909,232600,82.55,82.58,82.55,82.58
CHFJPY,20100909,232700,82.59,82.59,82.57,82.58
CHFJPY,20100909,232800,82.58,82.58,82.58,82.58
CHFJPY,20100909,232900,82.57,82.58,82.57,82.57
CHFJPY,20100909,233000,82.58,82.58,82.58,82.58
CHFJPY,20100909,233100,82.59,82.59,82.59,82.59
CHFJPY,20100909,233200,82.59,82.59,82.58,82.58
CHFJPY,20100909,233300,82.58,82.59,82.58,82.58
CHFJPY,20100909,233400,82.57,82.58,82.56,82.57
CHFJPY,20100909,233500,82.56,82.56,82.56,82.56
CHFJPY,20100909,233600,82.56,82.57,82.56,82.56
CHFJPY,20100909,233700,82.56,82.56,82.56,82.56
CHFJPY,20100909,233800,82.58,82.58,82.56,82.56
CHFJPY,20100909,233900,82.57,82.57,82.56,82.57
CHFJPY,20100909,234000,82.56,82.58,82.55,82.55
CHFJPY,20100909,234100,82.56,82.56,82.54,82.54
CHFJPY,20100909,234200,82.53,82.53,82.53,82.53
CHFJPY,20100909,234300,82.54,82.55,82.53,82.53
CHFJPY,20100909,234400,82.52,82.52,82.52,82.52
CHFJPY,20100909,234500,82.52,82.54,82.52,82.54
CHFJPY,20100909,234600,82.53,82.54,82.53,82.54
CHFJPY,20100909,234700,82.55,82.55,82.55,82.55
CHFJPY,20100909,234800,82.55,82.55,82.54,82.54
CHFJPY,20100909,234900,82.55,82.55,82.54,82.54
CHFJPY,20100909,235000,82.55,82.56,82.55,82.55
CHFJPY,20100909,235100,82.54,82.54,82.54,82.54
CHFJPY,20100909,235200,82.55,82.55,82.53,82.53
CHFJPY,20100909,235300,82.54,82.55,82.54,82.55
CHFJPY,20100909,235400,82.56,82.56,82.54,82.56
CHFJPY,20100909,235500,82.56,82.56,82.56,82.56
CHFJPY,20100909,235600,82.55,82.55,82.53,82.53
CHFJPY,20100909,235700,82.53,82.53,82.53,82.53
CHFJPY,20100909,235800,82.53,82.53,82.52,82.52
CHFJPY,20100909,235900,82.53,82.56,82.53,82.56
USDCAD,20100909,000100,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,000200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,000300,1.0368,1.0368,1.0367,1.0367
USDCAD,20100909,000400,1.0367,1.0368,1.0367,1.0368
USDCAD,20100909,000500,1.0368,1.0368,1.0367,1.0367
USDCAD,20100909,000600,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,000700,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,000800,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,000900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,001000,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,001100,1.0367,1.0367,1.0365,1.0366
USDCAD,20100909,001200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,001300,1.0367,1.0367,1.0366,1.0367
USDCAD,20100909,001400,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,001500,1.0366,1.0367,1.0366,1.0367
USDCAD,20100909,001600,1.0368,1.0368,1.0368,1.0368
USDCAD,20100909,001700,1.0368,1.0368,1.0368,1.0368
USDCAD,20100909,001800,1.0368,1.0368,1.0367,1.0367
USDCAD,20100909,001900,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,002000,1.0368,1.0370,1.0367,1.0367
USDCAD,20100909,002100,1.0367,1.0368,1.0367,1.0368
USDCAD,20100909,002200,1.0368,1.0368,1.0367,1.0367
USDCAD,20100909,002300,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,002400,1.0366,1.0366,1.0365,1.0365
USDCAD,20100909,002500,1.0366,1.0366,1.0365,1.0366
USDCAD,20100909,002600,1.0366,1.0366,1.0365,1.0366
USDCAD,20100909,002700,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,002800,1.0366,1.0366,1.0366,1.0366
USDCAD,20100909,002900,1.0366,1.0367,1.0366,1.0367
USDCAD,20100909,003000,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,003100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100909,003200,1.0366,1.0366,1.0366,1.0366
USDCAD,20100909,003300,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,003400,1.0365,1.0369,1.0365,1.0369
USDCAD,20100909,003500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,003600,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,003700,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,003800,1.0370,1.0372,1.0370,1.0372
USDCAD,20100909,003900,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,004000,1.0371,1.0372,1.0371,1.0371
USDCAD,20100909,004100,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,004200,1.0371,1.0371,1.0370,1.0370
USDCAD,20100909,004300,1.0370,1.0370,1.0370,1.0370
USDCAD,20100909,004400,1.0370,1.0370,1.0370,1.0370
USDCAD,20100909,004500,1.0370,1.0371,1.0370,1.0371
USDCAD,20100909,004600,1.0371,1.0371,1.0370,1.0371
USDCAD,20100909,004700,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,004800,1.0371,1.0371,1.0370,1.0371
USDCAD,20100909,004900,1.0371,1.0374,1.0370,1.0373
USDCAD,20100909,005000,1.0373,1.0374,1.0373,1.0373
USDCAD,20100909,005100,1.0373,1.0373,1.0372,1.0372
USDCAD,20100909,005200,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,005300,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,005400,1.0372,1.0373,1.0372,1.0373
USDCAD,20100909,005500,1.0373,1.0373,1.0373,1.0373
USDCAD,20100909,005600,1.0373,1.0373,1.0372,1.0372
USDCAD,20100909,005700,1.0372,1.0372,1.0371,1.0371
USDCAD,20100909,005800,1.0371,1.0371,1.0370,1.0370
USDCAD,20100909,005900,1.0370,1.0371,1.0370,1.0371
USDCAD,20100909,010000,1.0371,1.0371,1.0370,1.0370
USDCAD,20100909,010100,1.0370,1.0370,1.0370,1.0370
USDCAD,20100909,010200,1.0370,1.0370,1.0369,1.0369
USDCAD,20100909,010300,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,010400,1.0370,1.0370,1.0369,1.0369
USDCAD,20100909,010500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,010600,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,010700,1.0369,1.0370,1.0369,1.0370
USDCAD,20100909,010800,1.0370,1.0370,1.0370,1.0370
USDCAD,20100909,010900,1.0369,1.0370,1.0369,1.0370
USDCAD,20100909,011000,1.0370,1.0370,1.0370,1.0370
USDCAD,20100909,011100,1.0369,1.0369,1.0368,1.0368
USDCAD,20100909,011200,1.0368,1.0368,1.0367,1.0367
USDCAD,20100909,011300,1.0367,1.0368,1.0367,1.0367
USDCAD,20100909,011400,1.0367,1.0368,1.0367,1.0368
USDCAD,20100909,011500,1.0368,1.0368,1.0367,1.0368
USDCAD,20100909,011600,1.0367,1.0368,1.0367,1.0368
USDCAD,20100909,011700,1.0368,1.0368,1.0368,1.0368
USDCAD,20100909,011800,1.0367,1.0368,1.0367,1.0368
USDCAD,20100909,011900,1.0368,1.0368,1.0368,1.0368
USDCAD,20100909,012000,1.0368,1.0368,1.0367,1.0368
USDCAD,20100909,012100,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,012200,1.0370,1.0371,1.0370,1.0371
USDCAD,20100909,012300,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,012400,1.0371,1.0371,1.0370,1.0370
USDCAD,20100909,012500,1.0370,1.0370,1.0370,1.0370
USDCAD,20100909,012600,1.0370,1.0371,1.0370,1.0371
USDCAD,20100909,012700,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,012800,1.0370,1.0371,1.0370,1.0370
USDCAD,20100909,012900,1.0370,1.0370,1.0369,1.0370
USDCAD,20100909,013000,1.0370,1.0371,1.0370,1.0371
USDCAD,20100909,013100,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,013200,1.0372,1.0372,1.0371,1.0372
USDCAD,20100909,013300,1.0372,1.0372,1.0371,1.0372
USDCAD,20100909,013400,1.0372,1.0372,1.0370,1.0371
USDCAD,20100909,013500,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,013600,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,013700,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,013800,1.0371,1.0371,1.0370,1.0370
USDCAD,20100909,013900,1.0371,1.0371,1.0370,1.0371
USDCAD,20100909,014000,1.0370,1.0371,1.0370,1.0371
USDCAD,20100909,014100,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,014200,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,014300,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,014400,1.0372,1.0373,1.0372,1.0372
USDCAD,20100909,014500,1.0371,1.0371,1.0370,1.0370
USDCAD,20100909,014600,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,014700,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,014800,1.0371,1.0371,1.0370,1.0371
USDCAD,20100909,014900,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,015000,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,015100,1.0372,1.0374,1.0372,1.0374
USDCAD,20100909,015200,1.0375,1.0376,1.0374,1.0374
USDCAD,20100909,015300,1.0373,1.0373,1.0372,1.0372
USDCAD,20100909,015400,1.0372,1.0372,1.0371,1.0372
USDCAD,20100909,015500,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,015600,1.0371,1.0372,1.0370,1.0370
USDCAD,20100909,015700,1.0369,1.0370,1.0369,1.0370
USDCAD,20100909,015800,1.0370,1.0370,1.0369,1.0369
USDCAD,20100909,015900,1.0369,1.0369,1.0368,1.0368
USDCAD,20100909,020000,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,020100,1.0370,1.0370,1.0368,1.0368
USDCAD,20100909,020200,1.0368,1.0371,1.0368,1.0371
USDCAD,20100909,020300,1.0371,1.0372,1.0369,1.0370
USDCAD,20100909,020400,1.0371,1.0371,1.0370,1.0370
USDCAD,20100909,020500,1.0370,1.0370,1.0369,1.0369
USDCAD,20100909,020600,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,020700,1.0369,1.0372,1.0369,1.0372
USDCAD,20100909,020800,1.0372,1.0373,1.0372,1.0373
USDCAD,20100909,020900,1.0373,1.0374,1.0372,1.0373
USDCAD,20100909,021000,1.0373,1.0373,1.0372,1.0373
USDCAD,20100909,021100,1.0373,1.0373,1.0372,1.0372
USDCAD,20100909,021200,1.0372,1.0373,1.0372,1.0373
USDCAD,20100909,021300,1.0373,1.0373,1.0372,1.0373
USDCAD,20100909,021400,1.0373,1.0373,1.0373,1.0373
USDCAD,20100909,021500,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,021600,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,021700,1.0372,1.0372,1.0371,1.0372
USDCAD,20100909,021800,1.0372,1.0372,1.0371,1.0371
USDCAD,20100909,021900,1.0371,1.0371,1.0369,1.0369
USDCAD,20100909,022000,1.0369,1.0369,1.0367,1.0367
USDCAD,20100909,022100,1.0367,1.0367,1.0366,1.0367
USDCAD,20100909,022200,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,022300,1.0368,1.0369,1.0368,1.0369
USDCAD,20100909,022400,1.0368,1.0368,1.0366,1.0366
USDCAD,20100909,022500,1.0365,1.0365,1.0365,1.0365
USDCAD,20100909,022600,1.0365,1.0365,1.0364,1.0365
USDCAD,20100909,022700,1.0365,1.0365,1.0362,1.0362
USDCAD,20100909,022800,1.0363,1.0364,1.0363,1.0364
USDCAD,20100909,022900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100909,023000,1.0365,1.0367,1.0364,1.0366
USDCAD,20100909,023100,1.0366,1.0366,1.0366,1.0366
USDCAD,20100909,023200,1.0365,1.0365,1.0363,1.0363
USDCAD,20100909,023300,1.0363,1.0363,1.0362,1.0362
USDCAD,20100909,023400,1.0361,1.0362,1.0360,1.0361
USDCAD,20100909,023500,1.0362,1.0362,1.0360,1.0360
USDCAD,20100909,023600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100909,023700,1.0360,1.0362,1.0360,1.0362
USDCAD,20100909,023800,1.0362,1.0362,1.0361,1.0362
USDCAD,20100909,023900,1.0361,1.0361,1.0361,1.0361
USDCAD,20100909,024000,1.0361,1.0362,1.0361,1.0361
USDCAD,20100909,024100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100909,024200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100909,024300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100909,024400,1.0360,1.0360,1.0360,1.0360
USDCAD,20100909,024500,1.0360,1.0360,1.0355,1.0355
USDCAD,20100909,024600,1.0356,1.0357,1.0356,1.0357
USDCAD,20100909,024700,1.0356,1.0357,1.0356,1.0357
USDCAD,20100909,024800,1.0358,1.0358,1.0356,1.0356
USDCAD,20100909,024900,1.0355,1.0355,1.0353,1.0355
USDCAD,20100909,025000,1.0354,1.0355,1.0354,1.0354
USDCAD,20100909,025100,1.0354,1.0354,1.0353,1.0354
USDCAD,20100909,025200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100909,025300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100909,025400,1.0356,1.0358,1.0356,1.0358
USDCAD,20100909,025500,1.0359,1.0360,1.0359,1.0360
USDCAD,20100909,025600,1.0361,1.0363,1.0361,1.0362
USDCAD,20100909,025700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100909,025800,1.0362,1.0362,1.0361,1.0362
USDCAD,20100909,025900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100909,030000,1.0362,1.0363,1.0362,1.0363
USDCAD,20100909,030100,1.0362,1.0364,1.0362,1.0364
USDCAD,20100909,030200,1.0364,1.0365,1.0364,1.0365
USDCAD,20100909,030300,1.0365,1.0365,1.0365,1.0365
USDCAD,20100909,030400,1.0365,1.0365,1.0365,1.0365
USDCAD,20100909,030500,1.0366,1.0368,1.0366,1.0367
USDCAD,20100909,030600,1.0367,1.0368,1.0366,1.0366
USDCAD,20100909,030700,1.0365,1.0365,1.0364,1.0365
USDCAD,20100909,030800,1.0364,1.0365,1.0364,1.0365
USDCAD,20100909,030900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100909,031000,1.0364,1.0365,1.0364,1.0364
USDCAD,20100909,031100,1.0365,1.0365,1.0364,1.0364
USDCAD,20100909,031200,1.0364,1.0364,1.0364,1.0364
USDCAD,20100909,031300,1.0364,1.0364,1.0364,1.0364
USDCAD,20100909,031400,1.0364,1.0364,1.0362,1.0362
USDCAD,20100909,031500,1.0363,1.0364,1.0363,1.0364
USDCAD,20100909,031600,1.0365,1.0366,1.0365,1.0366
USDCAD,20100909,031700,1.0366,1.0366,1.0365,1.0365
USDCAD,20100909,031800,1.0366,1.0366,1.0365,1.0366
USDCAD,20100909,031900,1.0366,1.0366,1.0365,1.0366
USDCAD,20100909,032000,1.0366,1.0367,1.0366,1.0367
USDCAD,20100909,032100,1.0366,1.0367,1.0366,1.0366
USDCAD,20100909,032200,1.0365,1.0366,1.0365,1.0366
USDCAD,20100909,032300,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,032400,1.0365,1.0365,1.0365,1.0365
USDCAD,20100909,032500,1.0365,1.0365,1.0363,1.0363
USDCAD,20100909,032600,1.0364,1.0365,1.0363,1.0365
USDCAD,20100909,032700,1.0365,1.0365,1.0364,1.0364
USDCAD,20100909,032800,1.0363,1.0365,1.0363,1.0364
USDCAD,20100909,032900,1.0365,1.0365,1.0363,1.0364
USDCAD,20100909,033000,1.0364,1.0364,1.0364,1.0364
USDCAD,20100909,033100,1.0363,1.0363,1.0355,1.0355
USDCAD,20100909,033200,1.0354,1.0355,1.0354,1.0354
USDCAD,20100909,033300,1.0354,1.0356,1.0354,1.0356
USDCAD,20100909,033400,1.0357,1.0357,1.0356,1.0356
USDCAD,20100909,033500,1.0357,1.0357,1.0354,1.0354
USDCAD,20100909,033600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100909,033700,1.0355,1.0355,1.0353,1.0353
USDCAD,20100909,033800,1.0352,1.0355,1.0352,1.0355
USDCAD,20100909,033900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100909,034000,1.0355,1.0356,1.0355,1.0355
USDCAD,20100909,034100,1.0356,1.0357,1.0355,1.0355
USDCAD,20100909,034200,1.0355,1.0358,1.0355,1.0358
USDCAD,20100909,034300,1.0357,1.0357,1.0356,1.0356
USDCAD,20100909,034400,1.0357,1.0357,1.0355,1.0355
USDCAD,20100909,034500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100909,034600,1.0354,1.0354,1.0353,1.0354
USDCAD,20100909,034700,1.0353,1.0354,1.0353,1.0354
USDCAD,20100909,034800,1.0354,1.0356,1.0354,1.0356
USDCAD,20100909,034900,1.0355,1.0357,1.0355,1.0357
USDCAD,20100909,035000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100909,035100,1.0358,1.0359,1.0358,1.0359
USDCAD,20100909,035200,1.0360,1.0362,1.0360,1.0362
USDCAD,20100909,035300,1.0363,1.0364,1.0363,1.0364
USDCAD,20100909,035400,1.0363,1.0363,1.0362,1.0362
USDCAD,20100909,035500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100909,035600,1.0362,1.0362,1.0362,1.0362
USDCAD,20100909,035700,1.0361,1.0362,1.0361,1.0362
USDCAD,20100909,035800,1.0362,1.0364,1.0362,1.0364
USDCAD,20100909,035900,1.0364,1.0366,1.0363,1.0366
USDCAD,20100909,040000,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,040100,1.0366,1.0368,1.0366,1.0368
USDCAD,20100909,040200,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,040300,1.0365,1.0365,1.0364,1.0365
USDCAD,20100909,040400,1.0365,1.0365,1.0364,1.0364
USDCAD,20100909,040500,1.0364,1.0365,1.0364,1.0365
USDCAD,20100909,040600,1.0364,1.0364,1.0363,1.0363
USDCAD,20100909,040700,1.0362,1.0363,1.0362,1.0363
USDCAD,20100909,040800,1.0363,1.0363,1.0362,1.0362
USDCAD,20100909,040900,1.0363,1.0364,1.0363,1.0364
USDCAD,20100909,041000,1.0364,1.0364,1.0364,1.0364
USDCAD,20100909,041100,1.0364,1.0365,1.0364,1.0365
USDCAD,20100909,041200,1.0366,1.0368,1.0366,1.0368
USDCAD,20100909,041300,1.0369,1.0371,1.0369,1.0371
USDCAD,20100909,041400,1.0372,1.0375,1.0372,1.0373
USDCAD,20100909,041500,1.0373,1.0373,1.0373,1.0373
USDCAD,20100909,041600,1.0372,1.0374,1.0372,1.0373
USDCAD,20100909,041700,1.0373,1.0373,1.0372,1.0373
USDCAD,20100909,041800,1.0373,1.0374,1.0372,1.0374
USDCAD,20100909,041900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100909,042000,1.0374,1.0375,1.0374,1.0374
USDCAD,20100909,042100,1.0374,1.0375,1.0374,1.0374
USDCAD,20100909,042200,1.0374,1.0376,1.0374,1.0375
USDCAD,20100909,042300,1.0375,1.0376,1.0375,1.0376
USDCAD,20100909,042400,1.0375,1.0379,1.0375,1.0376
USDCAD,20100909,042500,1.0377,1.0377,1.0375,1.0375
USDCAD,20100909,042600,1.0375,1.0375,1.0374,1.0374
USDCAD,20100909,042700,1.0373,1.0373,1.0371,1.0371
USDCAD,20100909,042800,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,042900,1.0372,1.0372,1.0370,1.0370
USDCAD,20100909,043000,1.0370,1.0371,1.0370,1.0371
USDCAD,20100909,043100,1.0371,1.0371,1.0368,1.0368
USDCAD,20100909,043200,1.0368,1.0368,1.0368,1.0368
USDCAD,20100909,043300,1.0367,1.0368,1.0366,1.0366
USDCAD,20100909,043400,1.0367,1.0370,1.0367,1.0370
USDCAD,20100909,043500,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,043600,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,043700,1.0371,1.0371,1.0371,1.0371
USDCAD,20100909,043800,1.0371,1.0372,1.0371,1.0371
USDCAD,20100909,043900,1.0370,1.0370,1.0369,1.0369
USDCAD,20100909,044000,1.0370,1.0370,1.0369,1.0369
USDCAD,20100909,044100,1.0368,1.0369,1.0368,1.0369
USDCAD,20100909,044200,1.0369,1.0369,1.0369,1.0369
USDCAD,20100909,044300,1.0369,1.0369,1.0368,1.0368
USDCAD,20100909,044400,1.0369,1.0371,1.0369,1.0371
USDCAD,20100909,044500,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,044600,1.0373,1.0373,1.0372,1.0373
USDCAD,20100909,044700,1.0373,1.0373,1.0373,1.0373
USDCAD,20100909,044800,1.0373,1.0373,1.0373,1.0373
USDCAD,20100909,044900,1.0374,1.0374,1.0372,1.0372
USDCAD,20100909,045000,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,045100,1.0372,1.0372,1.0371,1.0371
USDCAD,20100909,045200,1.0371,1.0372,1.0371,1.0372
USDCAD,20100909,045300,1.0372,1.0374,1.0372,1.0373
USDCAD,20100909,045400,1.0373,1.0373,1.0373,1.0373
USDCAD,20100909,045500,1.0374,1.0374,1.0371,1.0371
USDCAD,20100909,045600,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,045700,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,045800,1.0372,1.0372,1.0371,1.0371
USDCAD,20100909,045900,1.0371,1.0371,1.0370,1.0371
USDCAD,20100909,050000,1.0371,1.0371,1.0370,1.0370
USDCAD,20100909,050100,1.0370,1.0371,1.0370,1.0371
USDCAD,20100909,050200,1.0372,1.0372,1.0371,1.0372
USDCAD,20100909,050300,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,050400,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,050500,1.0372,1.0372,1.0371,1.0372
USDCAD,20100909,050600,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,050700,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,050800,1.0372,1.0372,1.0371,1.0372
USDCAD,20100909,050900,1.0372,1.0372,1.0371,1.0372
USDCAD,20100909,051000,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,051100,1.0372,1.0372,1.0371,1.0371
USDCAD,20100909,051200,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,051300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100909,051400,1.0374,1.0374,1.0373,1.0373
USDCAD,20100909,051500,1.0373,1.0374,1.0373,1.0374
USDCAD,20100909,051600,1.0374,1.0374,1.0373,1.0374
USDCAD,20100909,051700,1.0374,1.0374,1.0373,1.0373
USDCAD,20100909,051800,1.0373,1.0374,1.0373,1.0374
USDCAD,20100909,051900,1.0375,1.0375,1.0375,1.0375
USDCAD,20100909,052000,1.0375,1.0376,1.0374,1.0376
USDCAD,20100909,052100,1.0376,1.0378,1.0376,1.0378
USDCAD,20100909,052200,1.0378,1.0379,1.0378,1.0379
USDCAD,20100909,052300,1.0378,1.0378,1.0377,1.0378
USDCAD,20100909,052400,1.0378,1.0380,1.0378,1.0380
USDCAD,20100909,052500,1.0380,1.0380,1.0380,1.0380
USDCAD,20100909,052600,1.0380,1.0381,1.0380,1.0381
USDCAD,20100909,052700,1.0381,1.0381,1.0381,1.0381
USDCAD,20100909,052800,1.0381,1.0382,1.0381,1.0382
USDCAD,20100909,052900,1.0381,1.0381,1.0380,1.0381
USDCAD,20100909,053000,1.0381,1.0381,1.0380,1.0381
USDCAD,20100909,053100,1.0381,1.0382,1.0381,1.0382
USDCAD,20100909,053200,1.0382,1.0383,1.0381,1.0383
USDCAD,20100909,053300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,053400,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,053500,1.0383,1.0383,1.0382,1.0382
USDCAD,20100909,053600,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,053700,1.0383,1.0383,1.0382,1.0382
USDCAD,20100909,053800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,053900,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,054000,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,054100,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,054200,1.0383,1.0383,1.0382,1.0383
USDCAD,20100909,054300,1.0383,1.0383,1.0382,1.0382
USDCAD,20100909,054400,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,054500,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,054600,1.0383,1.0383,1.0382,1.0383
USDCAD,20100909,054700,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,054800,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,054900,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,055000,1.0383,1.0383,1.0382,1.0382
USDCAD,20100909,055100,1.0381,1.0382,1.0381,1.0382
USDCAD,20100909,055200,1.0382,1.0382,1.0381,1.0382
USDCAD,20100909,055300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,055400,1.0382,1.0382,1.0381,1.0382
USDCAD,20100909,055500,1.0381,1.0381,1.0380,1.0381
USDCAD,20100909,055600,1.0382,1.0382,1.0381,1.0381
USDCAD,20100909,055700,1.0381,1.0382,1.0381,1.0382
USDCAD,20100909,055800,1.0381,1.0382,1.0381,1.0382
USDCAD,20100909,055900,1.0381,1.0383,1.0381,1.0383
USDCAD,20100909,060000,1.0384,1.0384,1.0383,1.0383
USDCAD,20100909,060100,1.0384,1.0384,1.0384,1.0384
USDCAD,20100909,060200,1.0384,1.0384,1.0383,1.0384
USDCAD,20100909,060300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100909,060400,1.0383,1.0383,1.0381,1.0382
USDCAD,20100909,060500,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,060600,1.0383,1.0384,1.0383,1.0384
USDCAD,20100909,060700,1.0384,1.0384,1.0383,1.0383
USDCAD,20100909,060800,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,060900,1.0384,1.0384,1.0382,1.0382
USDCAD,20100909,061000,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,061100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100909,061200,1.0382,1.0383,1.0382,1.0382
USDCAD,20100909,061300,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,061400,1.0383,1.0383,1.0382,1.0382
USDCAD,20100909,061500,1.0382,1.0383,1.0382,1.0382
USDCAD,20100909,061600,1.0382,1.0382,1.0382,1.0382
USDCAD,20100909,061700,1.0381,1.0382,1.0381,1.0382
USDCAD,20100909,061800,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,061900,1.0383,1.0383,1.0383,1.0383
USDCAD,20100909,062000,1.0383,1.0384,1.0383,1.0383
USDCAD,20100909,062100,1.0383,1.0384,1.0383,1.0384
USDCAD,20100909,062200,1.0384,1.0385,1.0384,1.0385
USDCAD,20100909,062300,1.0386,1.0386,1.0385,1.0385
USDCAD,20100909,062400,1.0384,1.0386,1.0384,1.0385
USDCAD,20100909,062500,1.0385,1.0386,1.0385,1.0386
USDCAD,20100909,062600,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,062700,1.0386,1.0387,1.0386,1.0387
USDCAD,20100909,062800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,062900,1.0386,1.0386,1.0385,1.0386
USDCAD,20100909,063000,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,063100,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,063200,1.0386,1.0387,1.0386,1.0386
USDCAD,20100909,063300,1.0387,1.0387,1.0386,1.0386
USDCAD,20100909,063400,1.0386,1.0386,1.0385,1.0385
USDCAD,20100909,063500,1.0386,1.0387,1.0385,1.0387
USDCAD,20100909,063600,1.0387,1.0387,1.0386,1.0387
USDCAD,20100909,063700,1.0387,1.0387,1.0386,1.0386
USDCAD,20100909,063800,1.0387,1.0387,1.0387,1.0387
USDCAD,20100909,063900,1.0387,1.0389,1.0387,1.0389
USDCAD,20100909,064000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100909,064100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100909,064200,1.0389,1.0390,1.0389,1.0390
USDCAD,20100909,064300,1.0390,1.0390,1.0390,1.0390
USDCAD,20100909,064400,1.0390,1.0391,1.0390,1.0390
USDCAD,20100909,064500,1.0389,1.0391,1.0389,1.0390
USDCAD,20100909,064600,1.0391,1.0391,1.0391,1.0391
USDCAD,20100909,064700,1.0391,1.0391,1.0391,1.0391
USDCAD,20100909,064800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100909,064900,1.0391,1.0391,1.0388,1.0388
USDCAD,20100909,065000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100909,065100,1.0390,1.0390,1.0390,1.0390
USDCAD,20100909,065200,1.0391,1.0391,1.0391,1.0391
USDCAD,20100909,065300,1.0391,1.0391,1.0391,1.0391
USDCAD,20100909,065400,1.0391,1.0391,1.0391,1.0391
USDCAD,20100909,065500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100909,065600,1.0391,1.0391,1.0390,1.0390
USDCAD,20100909,065700,1.0390,1.0390,1.0390,1.0390
USDCAD,20100909,065800,1.0390,1.0390,1.0389,1.0389
USDCAD,20100909,065900,1.0390,1.0390,1.0390,1.0390
USDCAD,20100909,070000,1.0390,1.0390,1.0390,1.0390
USDCAD,20100909,070100,1.0389,1.0389,1.0388,1.0388
USDCAD,20100909,070200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100909,070300,1.0388,1.0388,1.0385,1.0385
USDCAD,20100909,070400,1.0386,1.0386,1.0385,1.0386
USDCAD,20100909,070500,1.0386,1.0387,1.0386,1.0387
USDCAD,20100909,070600,1.0387,1.0387,1.0386,1.0386
USDCAD,20100909,070700,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,070800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,070900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,071000,1.0386,1.0387,1.0386,1.0387
USDCAD,20100909,071100,1.0387,1.0387,1.0387,1.0387
USDCAD,20100909,071200,1.0386,1.0387,1.0386,1.0387
USDCAD,20100909,071300,1.0387,1.0387,1.0387,1.0387
USDCAD,20100909,071400,1.0386,1.0387,1.0386,1.0387
USDCAD,20100909,071500,1.0387,1.0387,1.0387,1.0387
USDCAD,20100909,071600,1.0387,1.0387,1.0385,1.0385
USDCAD,20100909,071700,1.0385,1.0385,1.0385,1.0385
USDCAD,20100909,071800,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,071900,1.0386,1.0386,1.0385,1.0385
USDCAD,20100909,072000,1.0385,1.0386,1.0385,1.0386
USDCAD,20100909,072100,1.0386,1.0386,1.0385,1.0385
USDCAD,20100909,072200,1.0385,1.0386,1.0385,1.0385
USDCAD,20100909,072300,1.0385,1.0385,1.0385,1.0385
USDCAD,20100909,072400,1.0384,1.0385,1.0384,1.0384
USDCAD,20100909,072500,1.0384,1.0384,1.0383,1.0383
USDCAD,20100909,072600,1.0382,1.0383,1.0381,1.0381
USDCAD,20100909,072700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100909,072800,1.0380,1.0380,1.0380,1.0380
USDCAD,20100909,072900,1.0380,1.0381,1.0380,1.0380
USDCAD,20100909,073000,1.0380,1.0381,1.0380,1.0381
USDCAD,20100909,073100,1.0380,1.0381,1.0380,1.0381
USDCAD,20100909,073200,1.0381,1.0381,1.0380,1.0380
USDCAD,20100909,073300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100909,073400,1.0380,1.0381,1.0380,1.0381
USDCAD,20100909,073500,1.0382,1.0382,1.0381,1.0381
USDCAD,20100909,073600,1.0381,1.0381,1.0380,1.0381
USDCAD,20100909,073700,1.0381,1.0381,1.0381,1.0381
USDCAD,20100909,073800,1.0382,1.0382,1.0381,1.0382
USDCAD,20100909,073900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100909,074000,1.0381,1.0382,1.0381,1.0382
USDCAD,20100909,074100,1.0383,1.0383,1.0382,1.0383
USDCAD,20100909,074200,1.0384,1.0385,1.0383,1.0385
USDCAD,20100909,074300,1.0386,1.0387,1.0386,1.0387
USDCAD,20100909,074400,1.0387,1.0387,1.0386,1.0386
USDCAD,20100909,074500,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,074600,1.0386,1.0386,1.0385,1.0386
USDCAD,20100909,074700,1.0386,1.0386,1.0385,1.0385
USDCAD,20100909,074800,1.0385,1.0386,1.0385,1.0386
USDCAD,20100909,074900,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,075000,1.0387,1.0387,1.0385,1.0385
USDCAD,20100909,075100,1.0384,1.0384,1.0383,1.0383
USDCAD,20100909,075200,1.0383,1.0385,1.0383,1.0385
USDCAD,20100909,075300,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,075400,1.0386,1.0386,1.0386,1.0386
USDCAD,20100909,075500,1.0386,1.0386,1.0384,1.0384
USDCAD,20100909,075600,1.0384,1.0384,1.0383,1.0384
USDCAD,20100909,075700,1.0384,1.0384,1.0383,1.0384
USDCAD,20100909,075800,1.0384,1.0385,1.0384,1.0385
USDCAD,20100909,075900,1.0386,1.0389,1.0386,1.0389
USDCAD,20100909,080000,1.0389,1.0390,1.0389,1.0390
USDCAD,20100909,080100,1.0389,1.0390,1.0388,1.0389
USDCAD,20100909,080200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100909,080300,1.0387,1.0388,1.0386,1.0386
USDCAD,20100909,080400,1.0385,1.0385,1.0383,1.0384
USDCAD,20100909,080500,1.0383,1.0387,1.0383,1.0387
USDCAD,20100909,080600,1.0386,1.0388,1.0386,1.0388
USDCAD,20100909,080700,1.0389,1.0390,1.0388,1.0388
USDCAD,20100909,080800,1.0388,1.0389,1.0388,1.0389
USDCAD,20100909,080900,1.0389,1.0389,1.0388,1.0389
USDCAD,20100909,081000,1.0388,1.0389,1.0388,1.0388
USDCAD,20100909,081100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100909,081200,1.0388,1.0390,1.0388,1.0390
USDCAD,20100909,081300,1.0389,1.0389,1.0388,1.0388
USDCAD,20100909,081400,1.0388,1.0388,1.0386,1.0387
USDCAD,20100909,081500,1.0387,1.0387,1.0383,1.0383
USDCAD,20100909,081600,1.0383,1.0383,1.0381,1.0381
USDCAD,20100909,081700,1.0381,1.0381,1.0380,1.0381
USDCAD,20100909,081800,1.0381,1.0381,1.0379,1.0379
USDCAD,20100909,081900,1.0378,1.0378,1.0378,1.0378
USDCAD,20100909,082000,1.0379,1.0380,1.0379,1.0380
USDCAD,20100909,082100,1.0379,1.0380,1.0379,1.0380
USDCAD,20100909,082200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100909,082300,1.0379,1.0380,1.0379,1.0379
USDCAD,20100909,082400,1.0379,1.0379,1.0378,1.0378
USDCAD,20100909,082500,1.0379,1.0379,1.0378,1.0378
USDCAD,20100909,082600,1.0378,1.0381,1.0378,1.0381
USDCAD,20100909,082700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100909,082800,1.0381,1.0381,1.0380,1.0380
USDCAD,20100909,082900,1.0380,1.0380,1.0380,1.0380
USDCAD,20100909,083000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100909,083100,1.0380,1.0381,1.0380,1.0381
USDCAD,20100909,083200,1.0382,1.0383,1.0382,1.0382
USDCAD,20100909,083300,1.0382,1.0383,1.0382,1.0383
USDCAD,20100909,083400,1.0383,1.0384,1.0383,1.0384
USDCAD,20100909,083500,1.0383,1.0386,1.0383,1.0386
USDCAD,20100909,083600,1.0386,1.0387,1.0385,1.0387
USDCAD,20100909,083700,1.0387,1.0387,1.0387,1.0387
USDCAD,20100909,083800,1.0387,1.0387,1.0386,1.0386
USDCAD,20100909,083900,1.0385,1.0386,1.0385,1.0385
USDCAD,20100909,084000,1.0384,1.0385,1.0384,1.0384
USDCAD,20100909,084100,1.0383,1.0383,1.0381,1.0382
USDCAD,20100909,084200,1.0381,1.0382,1.0381,1.0382
USDCAD,20100909,084300,1.0381,1.0382,1.0380,1.0380
USDCAD,20100909,084400,1.0381,1.0381,1.0379,1.0380
USDCAD,20100909,084500,1.0380,1.0381,1.0380,1.0380
USDCAD,20100909,084600,1.0380,1.0381,1.0380,1.0381
USDCAD,20100909,084700,1.0380,1.0380,1.0379,1.0379
USDCAD,20100909,084800,1.0378,1.0379,1.0378,1.0378
USDCAD,20100909,084900,1.0377,1.0378,1.0376,1.0378
USDCAD,20100909,085000,1.0378,1.0378,1.0377,1.0378
USDCAD,20100909,085100,1.0378,1.0378,1.0378,1.0378
USDCAD,20100909,085200,1.0378,1.0378,1.0378,1.0378
USDCAD,20100909,085300,1.0379,1.0379,1.0379,1.0379
USDCAD,20100909,085400,1.0379,1.0380,1.0379,1.0379
USDCAD,20100909,085500,1.0380,1.0380,1.0378,1.0378
USDCAD,20100909,085600,1.0378,1.0378,1.0377,1.0377
USDCAD,20100909,085700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100909,085800,1.0376,1.0376,1.0371,1.0372
USDCAD,20100909,085900,1.0373,1.0373,1.0372,1.0372
USDCAD,20100909,090000,1.0373,1.0373,1.0372,1.0373
USDCAD,20100909,090100,1.0372,1.0372,1.0371,1.0371
USDCAD,20100909,090200,1.0372,1.0375,1.0372,1.0375
USDCAD,20100909,090300,1.0376,1.0376,1.0374,1.0374
USDCAD,20100909,090400,1.0375,1.0376,1.0374,1.0375
USDCAD,20100909,090500,1.0375,1.0376,1.0374,1.0374
USDCAD,20100909,090600,1.0375,1.0376,1.0375,1.0376
USDCAD,20100909,090700,1.0377,1.0380,1.0377,1.0380
USDCAD,20100909,090800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100909,090900,1.0380,1.0380,1.0377,1.0377
USDCAD,20100909,091000,1.0378,1.0378,1.0374,1.0374
USDCAD,20100909,091100,1.0375,1.0377,1.0375,1.0376
USDCAD,20100909,091200,1.0375,1.0375,1.0374,1.0374
USDCAD,20100909,091300,1.0374,1.0374,1.0373,1.0373
USDCAD,20100909,091400,1.0373,1.0377,1.0373,1.0377
USDCAD,20100909,091500,1.0378,1.0380,1.0378,1.0379
USDCAD,20100909,091600,1.0380,1.0380,1.0377,1.0377
USDCAD,20100909,091700,1.0378,1.0378,1.0376,1.0376
USDCAD,20100909,091800,1.0375,1.0375,1.0374,1.0374
USDCAD,20100909,091900,1.0374,1.0376,1.0374,1.0376
USDCAD,20100909,092000,1.0376,1.0376,1.0376,1.0376
USDCAD,20100909,092100,1.0376,1.0376,1.0376,1.0376
USDCAD,20100909,092200,1.0376,1.0376,1.0375,1.0376
USDCAD,20100909,092300,1.0376,1.0376,1.0374,1.0374
USDCAD,20100909,092400,1.0374,1.0376,1.0374,1.0376
USDCAD,20100909,092500,1.0375,1.0375,1.0374,1.0374
USDCAD,20100909,092600,1.0374,1.0375,1.0374,1.0375
USDCAD,20100909,092700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100909,092800,1.0373,1.0374,1.0373,1.0373
USDCAD,20100909,092900,1.0373,1.0373,1.0372,1.0373
USDCAD,20100909,093000,1.0374,1.0374,1.0373,1.0373
USDCAD,20100909,093100,1.0372,1.0373,1.0372,1.0372
USDCAD,20100909,093200,1.0372,1.0372,1.0372,1.0372
USDCAD,20100909,093300,1.0372,1.0372,1.0367,1.0367
USDCAD,20100909,093400,1.0366,1.0367,1.0365,1.0367
USDCAD,20100909,093500,1.0367,1.0367,1.0367,1.0367
USDCAD,20100909,093600,1.0366,1.0366,1.0366,1.0366
USDCAD,20100909,093700,1.0366,1.0367,1.0366,1.0367
USDCAD,20100909,093800,1.0367,1.0367,1.0366,1.0366
USDCAD,20100909,093900,1.0366,1.0366,1.0366,1.0366
USDCAD,20100909,094000,1.0366,1.0366,1.0365,1.0365
USDCAD,20100909,094100,1.0366,1.0367,1.0366,1.0367
USDCAD,20100909,094200,1.0367,1.0367,1.0365,1.0365
USDCAD,20100909,094300,1.0365,1.0366,1.0365,1.0366
USDCAD,20100909,094400,1.0365,1.0365,1.0362,1.0362
USDCAD,20100909,094500,1.0363,1.0363,1.0360,1.0360
USDCAD,20100909,094600,1.0361,1.0361,1.0360,1.0360
USDCAD,20100909,094700,1.0360,1.0362,1.0360,1.0360
USDCAD,20100909,094800,1.0361,1.0361,1.0360,1.0360
USDCAD,20100909,094900,1.0359,1.0360,1.0359,1.0359
USDCAD,20100909,095000,1.0360,1.0360,1.0358,1.0358
USDCAD,20100909,095100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100909,095200,1.0361,1.0361,1.0358,1.0358
USDCAD,20100909,095300,1.0358,1.0360,1.0358,1.0360
USDCAD,20100909,095400,1.0360,1.0361,1.0360,1.0360
USDCAD,20100909,095500,1.0360,1.0361,1.0360,1.0360
USDCAD,20100909,095600,1.0360,1.0361,1.0360,1.0360
USDCAD,20100909,095700,1.0361,1.0361,1.0359,1.0360
USDCAD,20100909,095800,1.0360,1.0360,1.0358,1.0358
USDCAD,20100909,095900,1.0358,1.0360,1.0358,1.0360
USDCAD,20100909,100000,1.0360,1.0362,1.0360,1.0362
USDCAD,20100909,100100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100909,100200,1.0362,1.0364,1.0362,1.0364
USDCAD,20100909,100300,1.0363,1.0364,1.0362,1.0363
USDCAD,20100909,100400,1.0362,1.0362,1.0359,1.0360
USDCAD,20100909,100500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100909,100600,1.0360,1.0360,1.0359,1.0359
USDCAD,20100909,100700,1.0358,1.0358,1.0356,1.0356
USDCAD,20100909,100800,1.0355,1.0355,1.0354,1.0355
USDCAD,20100909,100900,1.0356,1.0356,1.0354,1.0354
USDCAD,20100909,101000,1.0354,1.0354,1.0354,1.0354
USDCAD,20100909,101100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100909,101200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100909,101300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100909,101400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100909,101500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100909,101600,1.0350,1.0350,1.0349,1.0349
USDCAD,20100909,101700,1.0350,1.0352,1.0350,1.0352
USDCAD,20100909,101800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100909,101900,1.0351,1.0352,1.0351,1.0352
USDCAD,20100909,102000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100909,102100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100909,102200,1.0351,1.0352,1.0351,1.0352
USDCAD,20100909,102300,1.0352,1.0353,1.0351,1.0353
USDCAD,20100909,102400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100909,102500,1.0353,1.0353,1.0351,1.0351
USDCAD,20100909,102600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100909,102700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100909,102800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100909,102900,1.0353,1.0354,1.0352,1.0354
USDCAD,20100909,103000,1.0354,1.0357,1.0354,1.0357
USDCAD,20100909,103100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100909,103200,1.0360,1.0360,1.0359,1.0359
USDCAD,20100909,103300,1.0359,1.0364,1.0359,1.0364
USDCAD,20100909,103400,1.0365,1.0365,1.0363,1.0363
USDCAD,20100909,103500,1.0362,1.0363,1.0361,1.0362
USDCAD,20100909,103600,1.0361,1.0362,1.0360,1.0360
USDCAD,20100909,103700,1.0359,1.0359,1.0358,1.0358
USDCAD,20100909,103800,1.0358,1.0362,1.0358,1.0362
USDCAD,20100909,103900,1.0362,1.0363,1.0358,1.0358
USDCAD,20100909,104000,1.0359,1.0360,1.0358,1.0358
USDCAD,20100909,104100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100909,104200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100909,104300,1.0357,1.0357,1.0355,1.0355
USDCAD,20100909,104400,1.0356,1.0358,1.0354,1.0354
USDCAD,20100909,104500,1.0353,1.0353,1.0352,1.0352
USDCAD,20100909,104600,1.0351,1.0352,1.0348,1.0351
USDCAD,20100909,104700,1.0350,1.0350,1.0347,1.0348
USDCAD,20100909,104800,1.0347,1.0348,1.0346,1.0348
USDCAD,20100909,104900,1.0349,1.0353,1.0349,1.0352
USDCAD,20100909,105000,1.0351,1.0351,1.0349,1.0350
USDCAD,20100909,105100,1.0349,1.0351,1.0349,1.0350
USDCAD,20100909,105200,1.0349,1.0350,1.0348,1.0350
USDCAD,20100909,105300,1.0351,1.0352,1.0351,1.0351
USDCAD,20100909,105400,1.0350,1.0351,1.0350,1.0351
USDCAD,20100909,105500,1.0351,1.0351,1.0350,1.0351
USDCAD,20100909,105600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100909,105700,1.0353,1.0353,1.0351,1.0353
USDCAD,20100909,105800,1.0353,1.0353,1.0351,1.0351
USDCAD,20100909,105900,1.0352,1.0352,1.0351,1.0352
USDCAD,20100909,110000,1.0353,1.0354,1.0353,1.0353
USDCAD,20100909,110100,1.0352,1.0353,1.0351,1.0353
USDCAD,20100909,110200,1.0354,1.0356,1.0353,1.0356
USDCAD,20100909,110300,1.0355,1.0358,1.0355,1.0357
USDCAD,20100909,110400,1.0357,1.0358,1.0357,1.0357
USDCAD,20100909,110500,1.0356,1.0358,1.0356,1.0358
USDCAD,20100909,110600,1.0358,1.0358,1.0355,1.0356
USDCAD,20100909,110700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100909,110800,1.0355,1.0356,1.0354,1.0356
USDCAD,20100909,110900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100909,111000,1.0356,1.0357,1.0356,1.0357
USDCAD,20100909,111100,1.0356,1.0358,1.0355,1.0358
USDCAD,20100909,111200,1.0357,1.0358,1.0357,1.0357
USDCAD,20100909,111300,1.0356,1.0356,1.0355,1.0355
USDCAD,20100909,111400,1.0355,1.0357,1.0355,1.0357
USDCAD,20100909,111500,1.0358,1.0358,1.0358,1.0358
USDCAD,20100909,111600,1.0358,1.0358,1.0357,1.0357
USDCAD,20100909,111700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100909,111800,1.0358,1.0359,1.0358,1.0359
USDCAD,20100909,111900,1.0359,1.0361,1.0359,1.0361
USDCAD,20100909,112000,1.0360,1.0361,1.0360,1.0360
USDCAD,20100909,112100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100909,112200,1.0360,1.0360,1.0358,1.0358
USDCAD,20100909,112300,1.0357,1.0358,1.0356,1.0358
USDCAD,20100909,112400,1.0359,1.0360,1.0359,1.0360
USDCAD,20100909,112500,1.0359,1.0359,1.0357,1.0358
USDCAD,20100909,112600,1.0358,1.0358,1.0357,1.0358
USDCAD,20100909,112700,1.0358,1.0358,1.0357,1.0358
USDCAD,20100909,112800,1.0358,1.0358,1.0357,1.0357
USDCAD,20100909,112900,1.0357,1.0357,1.0357,1.0357
USDCAD,20100909,113000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100909,113100,1.0358,1.0359,1.0357,1.0358
USDCAD,20100909,113200,1.0357,1.0357,1.0356,1.0356
USDCAD,20100909,113300,1.0357,1.0358,1.0357,1.0357
USDCAD,20100909,113400,1.0357,1.0358,1.0354,1.0354
USDCAD,20100909,113500,1.0355,1.0355,1.0354,1.0354
USDCAD,20100909,113600,1.0354,1.0354,1.0353,1.0353
USDCAD,20100909,113700,1.0353,1.0356,1.0353,1.0355
USDCAD,20100909,113800,1.0354,1.0355,1.0353,1.0355
USDCAD,20100909,113900,1.0354,1.0355,1.0354,1.0354
USDCAD,20100909,114000,1.0354,1.0354,1.0353,1.0354
USDCAD,20100909,114100,1.0354,1.0354,1.0351,1.0351
USDCAD,20100909,114200,1.0352,1.0354,1.0352,1.0352
USDCAD,20100909,114300,1.0353,1.0353,1.0352,1.0353
USDCAD,20100909,114400,1.0352,1.0352,1.0351,1.0351
USDCAD,20100909,114500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100909,114600,1.0351,1.0353,1.0351,1.0352
USDCAD,20100909,114700,1.0352,1.0353,1.0352,1.0352
USDCAD,20100909,114800,1.0352,1.0352,1.0351,1.0352
USDCAD,20100909,114900,1.0352,1.0352,1.0351,1.0352
USDCAD,20100909,115000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100909,115100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100909,115200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100909,115300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100909,115400,1.0353,1.0354,1.0353,1.0354
USDCAD,20100909,115500,1.0353,1.0354,1.0352,1.0352
USDCAD,20100909,115600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100909,115700,1.0352,1.0353,1.0352,1.0352
USDCAD,20100909,115800,1.0352,1.0352,1.0351,1.0352
USDCAD,20100909,115900,1.0352,1.0352,1.0350,1.0350
USDCAD,20100909,120000,1.0350,1.0350,1.0348,1.0348
USDCAD,20100909,120100,1.0347,1.0347,1.0345,1.0345
USDCAD,20100909,120200,1.0346,1.0346,1.0345,1.0345
USDCAD,20100909,120300,1.0345,1.0346,1.0345,1.0345
USDCAD,20100909,120400,1.0345,1.0346,1.0345,1.0345
USDCAD,20100909,120500,1.0344,1.0345,1.0344,1.0345
USDCAD,20100909,120600,1.0345,1.0345,1.0339,1.0339
USDCAD,20100909,120700,1.0338,1.0338,1.0335,1.0336
USDCAD,20100909,120800,1.0336,1.0339,1.0336,1.0339
USDCAD,20100909,120900,1.0339,1.0343,1.0339,1.0343
USDCAD,20100909,121000,1.0344,1.0344,1.0342,1.0343
USDCAD,20100909,121100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100909,121200,1.0343,1.0343,1.0342,1.0343
USDCAD,20100909,121300,1.0343,1.0344,1.0343,1.0344
USDCAD,20100909,121400,1.0344,1.0344,1.0342,1.0343
USDCAD,20100909,121500,1.0343,1.0344,1.0342,1.0342
USDCAD,20100909,121600,1.0341,1.0341,1.0340,1.0340
USDCAD,20100909,121700,1.0340,1.0340,1.0340,1.0340
USDCAD,20100909,121800,1.0340,1.0343,1.0340,1.0343
USDCAD,20100909,121900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100909,122000,1.0343,1.0344,1.0343,1.0343
USDCAD,20100909,122100,1.0344,1.0344,1.0343,1.0344
USDCAD,20100909,122200,1.0344,1.0345,1.0344,1.0345
USDCAD,20100909,122300,1.0345,1.0345,1.0344,1.0344
USDCAD,20100909,122400,1.0345,1.0345,1.0343,1.0343
USDCAD,20100909,122500,1.0343,1.0343,1.0343,1.0343
USDCAD,20100909,122600,1.0344,1.0344,1.0344,1.0344
USDCAD,20100909,122700,1.0343,1.0344,1.0343,1.0343
USDCAD,20100909,122800,1.0343,1.0343,1.0340,1.0340
USDCAD,20100909,122900,1.0340,1.0341,1.0340,1.0340
USDCAD,20100909,123000,1.0341,1.0341,1.0340,1.0340
USDCAD,20100909,123100,1.0339,1.0340,1.0339,1.0339
USDCAD,20100909,123200,1.0338,1.0338,1.0337,1.0337
USDCAD,20100909,123300,1.0338,1.0338,1.0337,1.0337
USDCAD,20100909,123400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100909,123500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100909,123600,1.0339,1.0339,1.0338,1.0338
USDCAD,20100909,123700,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,123800,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,123900,1.0338,1.0338,1.0337,1.0338
USDCAD,20100909,124000,1.0338,1.0338,1.0335,1.0335
USDCAD,20100909,124100,1.0336,1.0336,1.0334,1.0336
USDCAD,20100909,124200,1.0335,1.0336,1.0334,1.0334
USDCAD,20100909,124300,1.0334,1.0335,1.0332,1.0332
USDCAD,20100909,124400,1.0332,1.0333,1.0332,1.0333
USDCAD,20100909,124500,1.0333,1.0335,1.0333,1.0334
USDCAD,20100909,124600,1.0335,1.0335,1.0335,1.0335
USDCAD,20100909,124700,1.0335,1.0336,1.0335,1.0335
USDCAD,20100909,124800,1.0336,1.0337,1.0335,1.0337
USDCAD,20100909,124900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100909,125000,1.0336,1.0337,1.0336,1.0336
USDCAD,20100909,125100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100909,125200,1.0335,1.0335,1.0334,1.0335
USDCAD,20100909,125300,1.0334,1.0334,1.0332,1.0333
USDCAD,20100909,125400,1.0334,1.0335,1.0334,1.0334
USDCAD,20100909,125500,1.0334,1.0336,1.0334,1.0335
USDCAD,20100909,125600,1.0335,1.0335,1.0334,1.0334
USDCAD,20100909,125700,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,125800,1.0334,1.0334,1.0332,1.0332
USDCAD,20100909,125900,1.0332,1.0332,1.0332,1.0332
USDCAD,20100909,130000,1.0332,1.0334,1.0332,1.0333
USDCAD,20100909,130100,1.0333,1.0333,1.0333,1.0333
USDCAD,20100909,130200,1.0333,1.0335,1.0333,1.0335
USDCAD,20100909,130300,1.0336,1.0336,1.0333,1.0333
USDCAD,20100909,130400,1.0333,1.0334,1.0333,1.0333
USDCAD,20100909,130500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100909,130600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100909,130700,1.0332,1.0332,1.0331,1.0331
USDCAD,20100909,130800,1.0331,1.0331,1.0330,1.0330
USDCAD,20100909,130900,1.0331,1.0333,1.0331,1.0333
USDCAD,20100909,131000,1.0334,1.0336,1.0334,1.0336
USDCAD,20100909,131100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100909,131200,1.0338,1.0339,1.0337,1.0338
USDCAD,20100909,131300,1.0337,1.0337,1.0336,1.0337
USDCAD,20100909,131400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100909,131500,1.0337,1.0338,1.0337,1.0338
USDCAD,20100909,131600,1.0337,1.0338,1.0336,1.0336
USDCAD,20100909,131700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100909,131800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100909,131900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100909,132000,1.0336,1.0336,1.0334,1.0334
USDCAD,20100909,132100,1.0333,1.0333,1.0332,1.0332
USDCAD,20100909,132200,1.0332,1.0333,1.0332,1.0332
USDCAD,20100909,132300,1.0332,1.0332,1.0332,1.0332
USDCAD,20100909,132400,1.0333,1.0333,1.0333,1.0333
USDCAD,20100909,132500,1.0334,1.0337,1.0333,1.0337
USDCAD,20100909,132600,1.0337,1.0338,1.0337,1.0338
USDCAD,20100909,132700,1.0337,1.0337,1.0336,1.0336
USDCAD,20100909,132800,1.0336,1.0336,1.0335,1.0335
USDCAD,20100909,132900,1.0335,1.0336,1.0335,1.0336
USDCAD,20100909,133000,1.0337,1.0337,1.0335,1.0335
USDCAD,20100909,133100,1.0334,1.0335,1.0334,1.0334
USDCAD,20100909,133200,1.0335,1.0335,1.0334,1.0334
USDCAD,20100909,133300,1.0334,1.0334,1.0332,1.0332
USDCAD,20100909,133400,1.0333,1.0333,1.0333,1.0333
USDCAD,20100909,133500,1.0333,1.0334,1.0333,1.0333
USDCAD,20100909,133600,1.0332,1.0332,1.0330,1.0330
USDCAD,20100909,133700,1.0329,1.0330,1.0329,1.0330
USDCAD,20100909,133800,1.0330,1.0331,1.0329,1.0329
USDCAD,20100909,133900,1.0329,1.0329,1.0329,1.0329
USDCAD,20100909,134000,1.0328,1.0328,1.0326,1.0327
USDCAD,20100909,134100,1.0328,1.0328,1.0323,1.0323
USDCAD,20100909,134200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100909,134300,1.0320,1.0321,1.0320,1.0320
USDCAD,20100909,134400,1.0321,1.0323,1.0321,1.0323
USDCAD,20100909,134500,1.0323,1.0324,1.0323,1.0324
USDCAD,20100909,134600,1.0323,1.0324,1.0322,1.0324
USDCAD,20100909,134700,1.0324,1.0324,1.0323,1.0323
USDCAD,20100909,134800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100909,134900,1.0323,1.0324,1.0323,1.0323
USDCAD,20100909,135000,1.0323,1.0325,1.0323,1.0325
USDCAD,20100909,135100,1.0326,1.0328,1.0326,1.0328
USDCAD,20100909,135200,1.0327,1.0328,1.0327,1.0327
USDCAD,20100909,135300,1.0327,1.0328,1.0327,1.0328
USDCAD,20100909,135400,1.0329,1.0329,1.0329,1.0329
USDCAD,20100909,135500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100909,135600,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,135700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,135800,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,135900,1.0330,1.0330,1.0329,1.0330
USDCAD,20100909,140000,1.0330,1.0330,1.0329,1.0330
USDCAD,20100909,140100,1.0330,1.0332,1.0330,1.0332
USDCAD,20100909,140200,1.0332,1.0334,1.0332,1.0333
USDCAD,20100909,140300,1.0332,1.0332,1.0330,1.0330
USDCAD,20100909,140400,1.0331,1.0332,1.0330,1.0330
USDCAD,20100909,140500,1.0331,1.0331,1.0331,1.0331
USDCAD,20100909,140600,1.0330,1.0332,1.0330,1.0332
USDCAD,20100909,140700,1.0331,1.0331,1.0330,1.0331
USDCAD,20100909,140800,1.0331,1.0331,1.0330,1.0330
USDCAD,20100909,140900,1.0330,1.0331,1.0330,1.0331
USDCAD,20100909,141000,1.0332,1.0333,1.0332,1.0333
USDCAD,20100909,141100,1.0334,1.0334,1.0333,1.0333
USDCAD,20100909,141200,1.0334,1.0335,1.0333,1.0334
USDCAD,20100909,141300,1.0334,1.0335,1.0334,1.0334
USDCAD,20100909,141400,1.0333,1.0334,1.0333,1.0333
USDCAD,20100909,141500,1.0332,1.0332,1.0328,1.0328
USDCAD,20100909,141600,1.0327,1.0328,1.0325,1.0325
USDCAD,20100909,141700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100909,141800,1.0324,1.0324,1.0324,1.0324
USDCAD,20100909,141900,1.0323,1.0323,1.0322,1.0322
USDCAD,20100909,142000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100909,142100,1.0325,1.0328,1.0325,1.0327
USDCAD,20100909,142200,1.0328,1.0331,1.0328,1.0331
USDCAD,20100909,142300,1.0330,1.0332,1.0330,1.0331
USDCAD,20100909,142400,1.0331,1.0331,1.0329,1.0329
USDCAD,20100909,142500,1.0329,1.0332,1.0329,1.0332
USDCAD,20100909,142600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100909,142700,1.0331,1.0332,1.0330,1.0332
USDCAD,20100909,142800,1.0331,1.0333,1.0330,1.0330
USDCAD,20100909,142900,1.0331,1.0331,1.0331,1.0331
USDCAD,20100909,143000,1.0331,1.0333,1.0331,1.0332
USDCAD,20100909,143100,1.0330,1.0339,1.0323,1.0335
USDCAD,20100909,143200,1.0334,1.0334,1.0331,1.0331
USDCAD,20100909,143300,1.0332,1.0336,1.0332,1.0335
USDCAD,20100909,143400,1.0336,1.0336,1.0334,1.0335
USDCAD,20100909,143500,1.0336,1.0336,1.0334,1.0336
USDCAD,20100909,143600,1.0337,1.0337,1.0335,1.0335
USDCAD,20100909,143700,1.0335,1.0335,1.0332,1.0332
USDCAD,20100909,143800,1.0333,1.0334,1.0327,1.0329
USDCAD,20100909,143900,1.0328,1.0328,1.0323,1.0323
USDCAD,20100909,144000,1.0324,1.0325,1.0324,1.0324
USDCAD,20100909,144100,1.0324,1.0325,1.0323,1.0324
USDCAD,20100909,144200,1.0323,1.0327,1.0323,1.0327
USDCAD,20100909,144300,1.0328,1.0328,1.0325,1.0325
USDCAD,20100909,144400,1.0324,1.0328,1.0324,1.0328
USDCAD,20100909,144500,1.0329,1.0329,1.0325,1.0326
USDCAD,20100909,144600,1.0326,1.0327,1.0326,1.0327
USDCAD,20100909,144700,1.0328,1.0330,1.0328,1.0330
USDCAD,20100909,144800,1.0329,1.0330,1.0329,1.0330
USDCAD,20100909,144900,1.0331,1.0332,1.0330,1.0332
USDCAD,20100909,145000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100909,145100,1.0332,1.0333,1.0332,1.0332
USDCAD,20100909,145200,1.0333,1.0335,1.0332,1.0335
USDCAD,20100909,145300,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,145400,1.0335,1.0335,1.0331,1.0331
USDCAD,20100909,145500,1.0330,1.0330,1.0328,1.0328
USDCAD,20100909,145600,1.0327,1.0328,1.0325,1.0325
USDCAD,20100909,145700,1.0326,1.0328,1.0326,1.0328
USDCAD,20100909,145800,1.0328,1.0328,1.0328,1.0328
USDCAD,20100909,145900,1.0328,1.0330,1.0328,1.0330
USDCAD,20100909,150000,1.0329,1.0329,1.0326,1.0326
USDCAD,20100909,150100,1.0325,1.0326,1.0325,1.0326
USDCAD,20100909,150200,1.0327,1.0329,1.0324,1.0324
USDCAD,20100909,150300,1.0325,1.0325,1.0319,1.0320
USDCAD,20100909,150400,1.0320,1.0321,1.0318,1.0318
USDCAD,20100909,150500,1.0317,1.0317,1.0311,1.0315
USDCAD,20100909,150600,1.0314,1.0314,1.0309,1.0309
USDCAD,20100909,150700,1.0310,1.0311,1.0309,1.0309
USDCAD,20100909,150800,1.0308,1.0308,1.0306,1.0307
USDCAD,20100909,150900,1.0307,1.0307,1.0305,1.0305
USDCAD,20100909,151000,1.0306,1.0308,1.0305,1.0305
USDCAD,20100909,151100,1.0306,1.0308,1.0306,1.0307
USDCAD,20100909,151200,1.0306,1.0308,1.0306,1.0308
USDCAD,20100909,151300,1.0309,1.0313,1.0309,1.0312
USDCAD,20100909,151400,1.0311,1.0311,1.0310,1.0310
USDCAD,20100909,151500,1.0309,1.0309,1.0308,1.0309
USDCAD,20100909,151600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100909,151700,1.0307,1.0308,1.0306,1.0306
USDCAD,20100909,151800,1.0305,1.0306,1.0305,1.0306
USDCAD,20100909,151900,1.0306,1.0308,1.0306,1.0308
USDCAD,20100909,152000,1.0307,1.0308,1.0306,1.0307
USDCAD,20100909,152100,1.0308,1.0310,1.0308,1.0310
USDCAD,20100909,152200,1.0309,1.0309,1.0308,1.0309
USDCAD,20100909,152300,1.0309,1.0311,1.0308,1.0309
USDCAD,20100909,152400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100909,152500,1.0309,1.0311,1.0309,1.0311
USDCAD,20100909,152600,1.0311,1.0311,1.0310,1.0310
USDCAD,20100909,152700,1.0310,1.0310,1.0308,1.0308
USDCAD,20100909,152800,1.0307,1.0307,1.0304,1.0307
USDCAD,20100909,152900,1.0306,1.0309,1.0306,1.0309
USDCAD,20100909,153000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100909,153100,1.0310,1.0311,1.0308,1.0310
USDCAD,20100909,153200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100909,153300,1.0311,1.0311,1.0310,1.0311
USDCAD,20100909,153400,1.0311,1.0313,1.0311,1.0312
USDCAD,20100909,153500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100909,153600,1.0313,1.0314,1.0312,1.0312
USDCAD,20100909,153700,1.0313,1.0315,1.0313,1.0315
USDCAD,20100909,153800,1.0316,1.0316,1.0315,1.0316
USDCAD,20100909,153900,1.0316,1.0316,1.0314,1.0314
USDCAD,20100909,154000,1.0312,1.0312,1.0310,1.0310
USDCAD,20100909,154100,1.0311,1.0313,1.0311,1.0311
USDCAD,20100909,154200,1.0311,1.0313,1.0310,1.0312
USDCAD,20100909,154300,1.0312,1.0314,1.0312,1.0314
USDCAD,20100909,154400,1.0314,1.0316,1.0313,1.0316
USDCAD,20100909,154500,1.0316,1.0318,1.0316,1.0318
USDCAD,20100909,154600,1.0318,1.0319,1.0318,1.0319
USDCAD,20100909,154700,1.0320,1.0322,1.0320,1.0321
USDCAD,20100909,154800,1.0322,1.0324,1.0322,1.0323
USDCAD,20100909,154900,1.0323,1.0324,1.0323,1.0324
USDCAD,20100909,155000,1.0324,1.0326,1.0324,1.0326
USDCAD,20100909,155100,1.0327,1.0328,1.0326,1.0326
USDCAD,20100909,155200,1.0327,1.0330,1.0326,1.0330
USDCAD,20100909,155300,1.0329,1.0329,1.0327,1.0327
USDCAD,20100909,155400,1.0326,1.0328,1.0326,1.0328
USDCAD,20100909,155500,1.0327,1.0329,1.0327,1.0328
USDCAD,20100909,155600,1.0329,1.0329,1.0326,1.0326
USDCAD,20100909,155700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100909,155800,1.0325,1.0327,1.0325,1.0327
USDCAD,20100909,155900,1.0328,1.0328,1.0326,1.0326
USDCAD,20100909,160000,1.0327,1.0327,1.0325,1.0325
USDCAD,20100909,160100,1.0324,1.0324,1.0319,1.0319
USDCAD,20100909,160200,1.0318,1.0318,1.0312,1.0315
USDCAD,20100909,160300,1.0314,1.0316,1.0314,1.0316
USDCAD,20100909,160400,1.0316,1.0316,1.0311,1.0311
USDCAD,20100909,160500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100909,160600,1.0312,1.0312,1.0311,1.0312
USDCAD,20100909,160700,1.0311,1.0314,1.0311,1.0314
USDCAD,20100909,160800,1.0313,1.0314,1.0312,1.0314
USDCAD,20100909,160900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100909,161000,1.0314,1.0316,1.0314,1.0316
USDCAD,20100909,161100,1.0316,1.0317,1.0316,1.0317
USDCAD,20100909,161200,1.0317,1.0318,1.0316,1.0318
USDCAD,20100909,161300,1.0319,1.0322,1.0319,1.0322
USDCAD,20100909,161400,1.0321,1.0323,1.0321,1.0323
USDCAD,20100909,161500,1.0322,1.0322,1.0316,1.0316
USDCAD,20100909,161600,1.0316,1.0317,1.0316,1.0317
USDCAD,20100909,161700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100909,161800,1.0318,1.0319,1.0318,1.0318
USDCAD,20100909,161900,1.0318,1.0320,1.0318,1.0319
USDCAD,20100909,162000,1.0318,1.0318,1.0316,1.0317
USDCAD,20100909,162100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100909,162200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100909,162300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100909,162400,1.0314,1.0314,1.0311,1.0311
USDCAD,20100909,162500,1.0311,1.0311,1.0306,1.0307
USDCAD,20100909,162600,1.0306,1.0306,1.0302,1.0305
USDCAD,20100909,162700,1.0305,1.0307,1.0305,1.0306
USDCAD,20100909,162800,1.0305,1.0305,1.0300,1.0300
USDCAD,20100909,162900,1.0301,1.0307,1.0301,1.0306
USDCAD,20100909,163000,1.0306,1.0306,1.0304,1.0304
USDCAD,20100909,163100,1.0303,1.0304,1.0302,1.0302
USDCAD,20100909,163200,1.0303,1.0303,1.0302,1.0302
USDCAD,20100909,163300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100909,163400,1.0304,1.0305,1.0304,1.0304
USDCAD,20100909,163500,1.0304,1.0305,1.0304,1.0304
USDCAD,20100909,163600,1.0305,1.0306,1.0305,1.0306
USDCAD,20100909,163700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100909,163800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100909,163900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100909,164000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100909,164100,1.0304,1.0304,1.0302,1.0302
USDCAD,20100909,164200,1.0302,1.0303,1.0302,1.0302
USDCAD,20100909,164300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100909,164400,1.0302,1.0305,1.0302,1.0305
USDCAD,20100909,164500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100909,164600,1.0305,1.0306,1.0305,1.0305
USDCAD,20100909,164700,1.0306,1.0306,1.0304,1.0305
USDCAD,20100909,164800,1.0304,1.0304,1.0301,1.0302
USDCAD,20100909,164900,1.0303,1.0306,1.0303,1.0306
USDCAD,20100909,165000,1.0306,1.0307,1.0306,1.0306
USDCAD,20100909,165100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100909,165200,1.0308,1.0308,1.0306,1.0306
USDCAD,20100909,165300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100909,165400,1.0307,1.0308,1.0307,1.0308
USDCAD,20100909,165500,1.0308,1.0309,1.0308,1.0308
USDCAD,20100909,165600,1.0308,1.0309,1.0308,1.0309
USDCAD,20100909,165700,1.0309,1.0310,1.0309,1.0310
USDCAD,20100909,165800,1.0310,1.0311,1.0310,1.0311
USDCAD,20100909,165900,1.0312,1.0313,1.0312,1.0312
USDCAD,20100909,170000,1.0313,1.0313,1.0310,1.0311
USDCAD,20100909,170100,1.0310,1.0313,1.0309,1.0313
USDCAD,20100909,170200,1.0312,1.0313,1.0311,1.0311
USDCAD,20100909,170300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100909,170400,1.0309,1.0309,1.0306,1.0306
USDCAD,20100909,170500,1.0305,1.0307,1.0305,1.0306
USDCAD,20100909,170600,1.0306,1.0306,1.0304,1.0304
USDCAD,20100909,170700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100909,170800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100909,170900,1.0304,1.0306,1.0304,1.0306
USDCAD,20100909,171000,1.0305,1.0307,1.0305,1.0307
USDCAD,20100909,171100,1.0306,1.0307,1.0304,1.0304
USDCAD,20100909,171200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100909,171300,1.0304,1.0304,1.0304,1.0304
USDCAD,20100909,171400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100909,171500,1.0303,1.0304,1.0303,1.0304
USDCAD,20100909,171600,1.0304,1.0304,1.0302,1.0302
USDCAD,20100909,171700,1.0302,1.0303,1.0302,1.0303
USDCAD,20100909,171800,1.0302,1.0302,1.0301,1.0302
USDCAD,20100909,171900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100909,172000,1.0302,1.0307,1.0302,1.0307
USDCAD,20100909,172100,1.0308,1.0309,1.0308,1.0309
USDCAD,20100909,172200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100909,172300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100909,172400,1.0312,1.0315,1.0312,1.0314
USDCAD,20100909,172500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100909,172600,1.0315,1.0315,1.0313,1.0313
USDCAD,20100909,172700,1.0313,1.0314,1.0313,1.0314
USDCAD,20100909,172800,1.0315,1.0316,1.0315,1.0315
USDCAD,20100909,172900,1.0314,1.0314,1.0312,1.0314
USDCAD,20100909,173000,1.0314,1.0314,1.0313,1.0313
USDCAD,20100909,173100,1.0314,1.0315,1.0314,1.0314
USDCAD,20100909,173200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100909,173300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100909,173400,1.0313,1.0314,1.0313,1.0314
USDCAD,20100909,173500,1.0314,1.0315,1.0314,1.0315
USDCAD,20100909,173600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100909,173700,1.0313,1.0313,1.0311,1.0311
USDCAD,20100909,173800,1.0312,1.0315,1.0312,1.0315
USDCAD,20100909,173900,1.0316,1.0318,1.0316,1.0318
USDCAD,20100909,174000,1.0318,1.0318,1.0318,1.0318
USDCAD,20100909,174100,1.0317,1.0318,1.0317,1.0318
USDCAD,20100909,174200,1.0319,1.0319,1.0318,1.0318
USDCAD,20100909,174300,1.0318,1.0318,1.0318,1.0318
USDCAD,20100909,174400,1.0318,1.0319,1.0318,1.0318
USDCAD,20100909,174500,1.0319,1.0321,1.0319,1.0321
USDCAD,20100909,174600,1.0321,1.0321,1.0320,1.0320
USDCAD,20100909,174700,1.0321,1.0322,1.0321,1.0321
USDCAD,20100909,174800,1.0321,1.0321,1.0319,1.0319
USDCAD,20100909,174900,1.0320,1.0320,1.0320,1.0320
USDCAD,20100909,175000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100909,175100,1.0321,1.0323,1.0320,1.0323
USDCAD,20100909,175200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100909,175300,1.0324,1.0324,1.0323,1.0323
USDCAD,20100909,175400,1.0324,1.0324,1.0323,1.0323
USDCAD,20100909,175500,1.0324,1.0324,1.0323,1.0324
USDCAD,20100909,175600,1.0324,1.0324,1.0323,1.0324
USDCAD,20100909,175700,1.0323,1.0323,1.0321,1.0321
USDCAD,20100909,175800,1.0321,1.0321,1.0319,1.0321
USDCAD,20100909,175900,1.0322,1.0324,1.0322,1.0323
USDCAD,20100909,180000,1.0323,1.0325,1.0323,1.0324
USDCAD,20100909,180100,1.0323,1.0328,1.0323,1.0328
USDCAD,20100909,180200,1.0329,1.0329,1.0328,1.0328
USDCAD,20100909,180300,1.0327,1.0327,1.0326,1.0326
USDCAD,20100909,180400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100909,180500,1.0326,1.0326,1.0325,1.0325
USDCAD,20100909,180600,1.0324,1.0324,1.0322,1.0322
USDCAD,20100909,180700,1.0322,1.0324,1.0322,1.0323
USDCAD,20100909,180800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,180900,1.0324,1.0325,1.0323,1.0324
USDCAD,20100909,181000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100909,181100,1.0324,1.0324,1.0324,1.0324
USDCAD,20100909,181200,1.0324,1.0324,1.0324,1.0324
USDCAD,20100909,181300,1.0324,1.0325,1.0324,1.0325
USDCAD,20100909,181400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100909,181500,1.0324,1.0324,1.0322,1.0323
USDCAD,20100909,181600,1.0324,1.0324,1.0323,1.0323
USDCAD,20100909,181700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100909,181800,1.0325,1.0325,1.0325,1.0325
USDCAD,20100909,181900,1.0326,1.0326,1.0325,1.0325
USDCAD,20100909,182000,1.0326,1.0326,1.0325,1.0326
USDCAD,20100909,182100,1.0327,1.0327,1.0326,1.0326
USDCAD,20100909,182200,1.0326,1.0328,1.0326,1.0327
USDCAD,20100909,182300,1.0327,1.0327,1.0325,1.0325
USDCAD,20100909,182400,1.0325,1.0325,1.0323,1.0323
USDCAD,20100909,182500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,182600,1.0323,1.0324,1.0323,1.0323
USDCAD,20100909,182700,1.0324,1.0324,1.0323,1.0323
USDCAD,20100909,182800,1.0323,1.0324,1.0322,1.0323
USDCAD,20100909,182900,1.0323,1.0323,1.0321,1.0321
USDCAD,20100909,183000,1.0322,1.0322,1.0322,1.0322
USDCAD,20100909,183100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,183200,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,183300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100909,183400,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,183500,1.0323,1.0323,1.0322,1.0323
USDCAD,20100909,183600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,183700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,183800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,183900,1.0323,1.0323,1.0322,1.0323
USDCAD,20100909,184000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,184100,1.0323,1.0324,1.0323,1.0324
USDCAD,20100909,184200,1.0323,1.0323,1.0322,1.0323
USDCAD,20100909,184300,1.0323,1.0323,1.0322,1.0323
USDCAD,20100909,184400,1.0323,1.0323,1.0322,1.0322
USDCAD,20100909,184500,1.0323,1.0323,1.0323,1.0323
USDCAD,20100909,184600,1.0323,1.0327,1.0323,1.0326
USDCAD,20100909,184700,1.0326,1.0329,1.0326,1.0329
USDCAD,20100909,184800,1.0330,1.0330,1.0328,1.0328
USDCAD,20100909,184900,1.0328,1.0328,1.0326,1.0326
USDCAD,20100909,185000,1.0326,1.0327,1.0326,1.0327
USDCAD,20100909,185100,1.0327,1.0328,1.0327,1.0328
USDCAD,20100909,185200,1.0329,1.0329,1.0328,1.0329
USDCAD,20100909,185300,1.0330,1.0332,1.0330,1.0332
USDCAD,20100909,185400,1.0333,1.0333,1.0332,1.0332
USDCAD,20100909,185500,1.0332,1.0333,1.0332,1.0333
USDCAD,20100909,185600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100909,185700,1.0333,1.0334,1.0333,1.0333
USDCAD,20100909,185800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100909,185900,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,190000,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,190100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100909,190200,1.0336,1.0337,1.0335,1.0335
USDCAD,20100909,190300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100909,190400,1.0334,1.0335,1.0333,1.0334
USDCAD,20100909,190500,1.0334,1.0334,1.0333,1.0334
USDCAD,20100909,190600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100909,190700,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,190800,1.0333,1.0334,1.0333,1.0334
USDCAD,20100909,190900,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,191000,1.0336,1.0337,1.0336,1.0337
USDCAD,20100909,191100,1.0337,1.0337,1.0337,1.0337
USDCAD,20100909,191200,1.0337,1.0342,1.0337,1.0342
USDCAD,20100909,191300,1.0341,1.0342,1.0341,1.0341
USDCAD,20100909,191400,1.0341,1.0342,1.0341,1.0342
USDCAD,20100909,191500,1.0341,1.0345,1.0341,1.0345
USDCAD,20100909,191600,1.0346,1.0347,1.0344,1.0344
USDCAD,20100909,191700,1.0343,1.0344,1.0343,1.0343
USDCAD,20100909,191800,1.0342,1.0342,1.0340,1.0342
USDCAD,20100909,191900,1.0343,1.0343,1.0341,1.0341
USDCAD,20100909,192000,1.0340,1.0341,1.0340,1.0341
USDCAD,20100909,192100,1.0341,1.0341,1.0340,1.0340
USDCAD,20100909,192200,1.0340,1.0340,1.0340,1.0340
USDCAD,20100909,192300,1.0340,1.0340,1.0340,1.0340
USDCAD,20100909,192400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100909,192500,1.0339,1.0339,1.0338,1.0338
USDCAD,20100909,192600,1.0339,1.0341,1.0339,1.0341
USDCAD,20100909,192700,1.0342,1.0342,1.0341,1.0342
USDCAD,20100909,192800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,192900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,193000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,193100,1.0343,1.0347,1.0343,1.0347
USDCAD,20100909,193200,1.0346,1.0347,1.0345,1.0345
USDCAD,20100909,193300,1.0345,1.0345,1.0344,1.0345
USDCAD,20100909,193400,1.0346,1.0347,1.0345,1.0345
USDCAD,20100909,193500,1.0345,1.0346,1.0345,1.0345
USDCAD,20100909,193600,1.0345,1.0346,1.0345,1.0345
USDCAD,20100909,193700,1.0344,1.0344,1.0343,1.0343
USDCAD,20100909,193800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100909,193900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100909,194000,1.0343,1.0343,1.0341,1.0342
USDCAD,20100909,194100,1.0342,1.0342,1.0341,1.0342
USDCAD,20100909,194200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,194300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100909,194400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,194500,1.0342,1.0342,1.0341,1.0341
USDCAD,20100909,194600,1.0341,1.0343,1.0341,1.0343
USDCAD,20100909,194700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100909,194800,1.0341,1.0341,1.0341,1.0341
USDCAD,20100909,194900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100909,195000,1.0342,1.0342,1.0341,1.0342
USDCAD,20100909,195100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100909,195200,1.0341,1.0341,1.0340,1.0340
USDCAD,20100909,195300,1.0339,1.0340,1.0339,1.0339
USDCAD,20100909,195400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100909,195500,1.0339,1.0340,1.0339,1.0340
USDCAD,20100909,195600,1.0340,1.0342,1.0340,1.0342
USDCAD,20100909,195700,1.0343,1.0346,1.0343,1.0346
USDCAD,20100909,195800,1.0347,1.0350,1.0347,1.0348
USDCAD,20100909,195900,1.0347,1.0347,1.0346,1.0347
USDCAD,20100909,200000,1.0348,1.0348,1.0347,1.0348
USDCAD,20100909,200100,1.0347,1.0347,1.0344,1.0344
USDCAD,20100909,200200,1.0344,1.0344,1.0344,1.0344
USDCAD,20100909,200300,1.0344,1.0344,1.0342,1.0343
USDCAD,20100909,200400,1.0342,1.0343,1.0342,1.0342
USDCAD,20100909,200500,1.0342,1.0343,1.0342,1.0343
USDCAD,20100909,200600,1.0342,1.0342,1.0340,1.0340
USDCAD,20100909,200700,1.0341,1.0341,1.0340,1.0340
USDCAD,20100909,200800,1.0341,1.0341,1.0341,1.0341
USDCAD,20100909,200900,1.0341,1.0344,1.0341,1.0344
USDCAD,20100909,201000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100909,201100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,201200,1.0343,1.0343,1.0342,1.0343
USDCAD,20100909,201300,1.0343,1.0344,1.0343,1.0343
USDCAD,20100909,201400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,201500,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,201600,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,201700,1.0342,1.0344,1.0342,1.0344
USDCAD,20100909,201800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100909,201900,1.0343,1.0343,1.0342,1.0343
USDCAD,20100909,202000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100909,202100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100909,202200,1.0342,1.0343,1.0342,1.0343
USDCAD,20100909,202300,1.0343,1.0343,1.0343,1.0343
USDCAD,20100909,202400,1.0342,1.0343,1.0342,1.0343
USDCAD,20100909,202500,1.0343,1.0344,1.0343,1.0344
USDCAD,20100909,202600,1.0344,1.0345,1.0344,1.0345
USDCAD,20100909,202700,1.0346,1.0346,1.0344,1.0345
USDCAD,20100909,202800,1.0345,1.0345,1.0343,1.0343
USDCAD,20100909,202900,1.0343,1.0344,1.0341,1.0341
USDCAD,20100909,203000,1.0342,1.0342,1.0341,1.0342
USDCAD,20100909,203100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,203200,1.0342,1.0343,1.0342,1.0342
USDCAD,20100909,203300,1.0343,1.0343,1.0342,1.0342
USDCAD,20100909,203400,1.0342,1.0342,1.0340,1.0341
USDCAD,20100909,203500,1.0340,1.0341,1.0340,1.0340
USDCAD,20100909,203600,1.0339,1.0339,1.0337,1.0337
USDCAD,20100909,203700,1.0337,1.0337,1.0335,1.0335
USDCAD,20100909,203800,1.0335,1.0336,1.0335,1.0336
USDCAD,20100909,203900,1.0337,1.0337,1.0337,1.0337
USDCAD,20100909,204000,1.0337,1.0338,1.0337,1.0338
USDCAD,20100909,204100,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,204200,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,204300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,204400,1.0339,1.0339,1.0337,1.0337
USDCAD,20100909,204500,1.0336,1.0336,1.0335,1.0335
USDCAD,20100909,204600,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,204700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100909,204800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,204900,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,205000,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,205100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,205200,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,205300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,205400,1.0335,1.0335,1.0334,1.0334
USDCAD,20100909,205500,1.0335,1.0335,1.0334,1.0335
USDCAD,20100909,205600,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,205700,1.0336,1.0336,1.0335,1.0336
USDCAD,20100909,205800,1.0335,1.0336,1.0334,1.0334
USDCAD,20100909,205900,1.0334,1.0334,1.0333,1.0333
USDCAD,20100909,210000,1.0332,1.0332,1.0328,1.0328
USDCAD,20100909,210100,1.0329,1.0330,1.0329,1.0330
USDCAD,20100909,210200,1.0330,1.0330,1.0329,1.0330
USDCAD,20100909,210300,1.0331,1.0331,1.0330,1.0330
USDCAD,20100909,210400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,210500,1.0331,1.0332,1.0331,1.0332
USDCAD,20100909,210600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100909,210700,1.0332,1.0332,1.0330,1.0330
USDCAD,20100909,210800,1.0331,1.0331,1.0330,1.0330
USDCAD,20100909,210900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,211000,1.0331,1.0331,1.0330,1.0330
USDCAD,20100909,211100,1.0331,1.0332,1.0330,1.0331
USDCAD,20100909,211200,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,211300,1.0331,1.0333,1.0331,1.0333
USDCAD,20100909,211400,1.0333,1.0333,1.0333,1.0333
USDCAD,20100909,211500,1.0333,1.0334,1.0333,1.0334
USDCAD,20100909,211600,1.0334,1.0334,1.0333,1.0333
USDCAD,20100909,211700,1.0333,1.0334,1.0333,1.0334
USDCAD,20100909,211800,1.0334,1.0334,1.0333,1.0333
USDCAD,20100909,211900,1.0333,1.0333,1.0331,1.0332
USDCAD,20100909,212000,1.0332,1.0332,1.0332,1.0332
USDCAD,20100909,212100,1.0332,1.0333,1.0332,1.0333
USDCAD,20100909,212200,1.0333,1.0333,1.0332,1.0332
USDCAD,20100909,212300,1.0332,1.0333,1.0332,1.0332
USDCAD,20100909,212400,1.0332,1.0335,1.0332,1.0334
USDCAD,20100909,212500,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,212600,1.0335,1.0336,1.0334,1.0334
USDCAD,20100909,212700,1.0335,1.0335,1.0335,1.0335
USDCAD,20100909,212800,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,212900,1.0334,1.0334,1.0333,1.0333
USDCAD,20100909,213000,1.0332,1.0333,1.0332,1.0332
USDCAD,20100909,213100,1.0333,1.0333,1.0332,1.0332
USDCAD,20100909,213200,1.0332,1.0332,1.0331,1.0331
USDCAD,20100909,213300,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,213400,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,213500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100909,213600,1.0330,1.0331,1.0329,1.0329
USDCAD,20100909,213700,1.0328,1.0329,1.0328,1.0328
USDCAD,20100909,213800,1.0328,1.0328,1.0327,1.0327
USDCAD,20100909,213900,1.0327,1.0327,1.0327,1.0327
USDCAD,20100909,214000,1.0328,1.0328,1.0327,1.0327
USDCAD,20100909,214100,1.0327,1.0327,1.0326,1.0327
USDCAD,20100909,214200,1.0328,1.0328,1.0326,1.0327
USDCAD,20100909,214300,1.0327,1.0328,1.0327,1.0328
USDCAD,20100909,214400,1.0329,1.0329,1.0328,1.0329
USDCAD,20100909,214500,1.0329,1.0330,1.0329,1.0330
USDCAD,20100909,214600,1.0330,1.0332,1.0330,1.0330
USDCAD,20100909,214700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,214800,1.0331,1.0332,1.0331,1.0332
USDCAD,20100909,214900,1.0332,1.0332,1.0331,1.0331
USDCAD,20100909,215000,1.0331,1.0332,1.0331,1.0332
USDCAD,20100909,215100,1.0332,1.0332,1.0332,1.0332
USDCAD,20100909,215200,1.0332,1.0332,1.0330,1.0330
USDCAD,20100909,215300,1.0330,1.0330,1.0330,1.0330
USDCAD,20100909,215400,1.0330,1.0333,1.0330,1.0333
USDCAD,20100909,215500,1.0334,1.0334,1.0333,1.0334
USDCAD,20100909,215600,1.0335,1.0335,1.0335,1.0335
USDCAD,20100909,215700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100909,215800,1.0334,1.0335,1.0334,1.0334
USDCAD,20100909,215900,1.0335,1.0336,1.0335,1.0335
USDCAD,20100909,220000,1.0336,1.0336,1.0335,1.0335
USDCAD,20100909,220100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,220200,1.0335,1.0335,1.0334,1.0334
USDCAD,20100909,220300,1.0334,1.0335,1.0334,1.0334
USDCAD,20100909,220400,1.0334,1.0335,1.0334,1.0334
USDCAD,20100909,220500,1.0334,1.0335,1.0333,1.0333
USDCAD,20100909,220600,1.0333,1.0334,1.0333,1.0334
USDCAD,20100909,220700,1.0334,1.0334,1.0333,1.0333
USDCAD,20100909,220800,1.0334,1.0334,1.0333,1.0334
USDCAD,20100909,220900,1.0333,1.0334,1.0333,1.0333
USDCAD,20100909,221000,1.0333,1.0334,1.0333,1.0334
USDCAD,20100909,221100,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,221200,1.0334,1.0334,1.0333,1.0334
USDCAD,20100909,221300,1.0334,1.0334,1.0334,1.0334
USDCAD,20100909,221400,1.0334,1.0335,1.0334,1.0335
USDCAD,20100909,221500,1.0335,1.0335,1.0334,1.0335
USDCAD,20100909,221600,1.0334,1.0336,1.0333,1.0336
USDCAD,20100909,221700,1.0335,1.0336,1.0335,1.0336
USDCAD,20100909,221800,1.0336,1.0336,1.0336,1.0336
USDCAD,20100909,221900,1.0336,1.0336,1.0335,1.0336
USDCAD,20100909,222000,1.0336,1.0336,1.0335,1.0336
USDCAD,20100909,222100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100909,222200,1.0337,1.0338,1.0337,1.0337
USDCAD,20100909,222300,1.0337,1.0337,1.0336,1.0337
USDCAD,20100909,222400,1.0337,1.0337,1.0336,1.0336
USDCAD,20100909,222500,1.0336,1.0336,1.0334,1.0335
USDCAD,20100909,222600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100909,222700,1.0337,1.0338,1.0337,1.0337
USDCAD,20100909,222800,1.0337,1.0337,1.0337,1.0337
USDCAD,20100909,222900,1.0337,1.0337,1.0337,1.0337
USDCAD,20100909,223000,1.0337,1.0344,1.0337,1.0344
USDCAD,20100909,223100,1.0344,1.0344,1.0344,1.0344
USDCAD,20100909,223200,1.0345,1.0345,1.0344,1.0344
USDCAD,20100909,223300,1.0344,1.0345,1.0344,1.0345
USDCAD,20100909,223400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100909,223500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100909,223600,1.0343,1.0343,1.0343,1.0343
USDCAD,20100909,223700,1.0343,1.0343,1.0343,1.0343
USDCAD,20100909,223800,1.0344,1.0344,1.0342,1.0342
USDCAD,20100909,223900,1.0343,1.0344,1.0342,1.0344
USDCAD,20100909,224000,1.0343,1.0343,1.0341,1.0341
USDCAD,20100909,224100,1.0340,1.0341,1.0339,1.0339
USDCAD,20100909,224200,1.0340,1.0341,1.0340,1.0341
USDCAD,20100909,224300,1.0340,1.0341,1.0339,1.0341
USDCAD,20100909,224400,1.0340,1.0340,1.0339,1.0339
USDCAD,20100909,224500,1.0339,1.0340,1.0339,1.0339
USDCAD,20100909,224600,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,224700,1.0338,1.0340,1.0338,1.0339
USDCAD,20100909,224800,1.0339,1.0340,1.0339,1.0340
USDCAD,20100909,224900,1.0341,1.0344,1.0341,1.0343
USDCAD,20100909,225000,1.0342,1.0342,1.0341,1.0342
USDCAD,20100909,225100,1.0342,1.0342,1.0341,1.0342
USDCAD,20100909,225200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100909,225300,1.0341,1.0342,1.0341,1.0342
USDCAD,20100909,225400,1.0342,1.0342,1.0341,1.0342
USDCAD,20100909,225500,1.0342,1.0342,1.0341,1.0341
USDCAD,20100909,225600,1.0341,1.0342,1.0339,1.0342
USDCAD,20100909,225700,1.0341,1.0342,1.0341,1.0342
USDCAD,20100909,225800,1.0341,1.0342,1.0341,1.0342
USDCAD,20100909,225900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100909,230000,1.0342,1.0342,1.0337,1.0337
USDCAD,20100909,230100,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,230200,1.0337,1.0337,1.0336,1.0336
USDCAD,20100909,230300,1.0337,1.0339,1.0337,1.0339
USDCAD,20100909,230400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,230500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,230600,1.0340,1.0340,1.0339,1.0340
USDCAD,20100909,230700,1.0340,1.0340,1.0339,1.0339
USDCAD,20100909,230800,1.0339,1.0340,1.0339,1.0339
USDCAD,20100909,230900,1.0339,1.0339,1.0338,1.0338
USDCAD,20100909,231000,1.0338,1.0339,1.0338,1.0338
USDCAD,20100909,231100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,231200,1.0339,1.0340,1.0339,1.0339
USDCAD,20100909,231300,1.0339,1.0340,1.0339,1.0340
USDCAD,20100909,231400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,231500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,231600,1.0340,1.0340,1.0340,1.0340
USDCAD,20100909,231700,1.0340,1.0341,1.0340,1.0340
USDCAD,20100909,231800,1.0340,1.0340,1.0337,1.0337
USDCAD,20100909,231900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100909,232000,1.0337,1.0339,1.0337,1.0339
USDCAD,20100909,232100,1.0339,1.0341,1.0339,1.0341
USDCAD,20100909,232200,1.0341,1.0341,1.0340,1.0340
USDCAD,20100909,232300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100909,232400,1.0339,1.0340,1.0339,1.0340
USDCAD,20100909,232500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100909,232600,1.0340,1.0340,1.0340,1.0340
USDCAD,20100909,232700,1.0339,1.0341,1.0339,1.0341
USDCAD,20100909,232800,1.0341,1.0341,1.0339,1.0339
USDCAD,20100909,232900,1.0339,1.0339,1.0338,1.0338
USDCAD,20100909,233000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,233100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100909,233200,1.0339,1.0339,1.0337,1.0338
USDCAD,20100909,233300,1.0339,1.0339,1.0338,1.0338
USDCAD,20100909,233400,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,233500,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,233600,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,233700,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,233800,1.0338,1.0338,1.0338,1.0338
USDCAD,20100909,233900,1.0338,1.0338,1.0337,1.0337
USDCAD,20100909,234000,1.0337,1.0337,1.0337,1.0337
USDCAD,20100909,234100,1.0336,1.0337,1.0336,1.0337
USDCAD,20100909,234200,1.0338,1.0338,1.0337,1.0337
USDCAD,20100909,234300,1.0336,1.0337,1.0336,1.0337
USDCAD,20100909,234400,1.0337,1.0338,1.0337,1.0338
USDCAD,20100909,234500,1.0337,1.0337,1.0337,1.0337
USDCAD,20100909,234600,1.0337,1.0338,1.0337,1.0338
USDCAD,20100909,234700,1.0338,1.0339,1.0338,1.0339
USDCAD,20100909,234800,1.0339,1.0339,1.0337,1.0338
USDCAD,20100909,234900,1.0338,1.0338,1.0337,1.0337
USDCAD,20100909,235000,1.0338,1.0338,1.0335,1.0335
USDCAD,20100909,235100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100909,235200,1.0336,1.0336,1.0335,1.0336
USDCAD,20100909,235300,1.0335,1.0336,1.0335,1.0335
USDCAD,20100909,235400,1.0335,1.0336,1.0335,1.0335
USDCAD,20100909,235500,1.0335,1.0335,1.0335,1.0335
USDCAD,20100909,235600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100909,235700,1.0336,1.0337,1.0336,1.0336
USDCAD,20100909,235800,1.0336,1.0337,1.0336,1.0336
USDCAD,20100909,235900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100910,000000,1.0337,1.0338,1.0337,1.0338
EURCAD,20100909,000100,1.3189,1.3189,1.3188,1.3188
EURCAD,20100909,000200,1.3189,1.3189,1.3189,1.3189
EURCAD,20100909,000300,1.3189,1.3189,1.3189,1.3189
EURCAD,20100909,000400,1.3189,1.3190,1.3189,1.3190
EURCAD,20100909,000500,1.3189,1.3189,1.3188,1.3188
EURCAD,20100909,000600,1.3189,1.3189,1.3188,1.3188
EURCAD,20100909,000700,1.3188,1.3188,1.3187,1.3187
EURCAD,20100909,000800,1.3188,1.3188,1.3188,1.3188
EURCAD,20100909,000900,1.3188,1.3189,1.3188,1.3188
EURCAD,20100909,001000,1.3189,1.3189,1.3187,1.3187
EURCAD,20100909,001100,1.3186,1.3187,1.3185,1.3187
EURCAD,20100909,001200,1.3188,1.3189,1.3188,1.3189
EURCAD,20100909,001300,1.3188,1.3188,1.3187,1.3188
EURCAD,20100909,001400,1.3189,1.3189,1.3187,1.3187
EURCAD,20100909,001500,1.3188,1.3189,1.3188,1.3189
EURCAD,20100909,001600,1.3189,1.3189,1.3187,1.3188
EURCAD,20100909,001700,1.3189,1.3189,1.3188,1.3188
EURCAD,20100909,001800,1.3189,1.3189,1.3187,1.3187
EURCAD,20100909,001900,1.3188,1.3188,1.3187,1.3188
EURCAD,20100909,002000,1.3189,1.3191,1.3188,1.3188
EURCAD,20100909,002100,1.3187,1.3189,1.3187,1.3189
EURCAD,20100909,002200,1.3190,1.3190,1.3188,1.3189
EURCAD,20100909,002300,1.3188,1.3189,1.3188,1.3188
EURCAD,20100909,002400,1.3188,1.3189,1.3188,1.3189
EURCAD,20100909,002500,1.3188,1.3188,1.3188,1.3188
EURCAD,20100909,002600,1.3188,1.3188,1.3187,1.3188
EURCAD,20100909,002700,1.3189,1.3190,1.3189,1.3189
EURCAD,20100909,002800,1.3188,1.3189,1.3188,1.3188
EURCAD,20100909,002900,1.3189,1.3190,1.3188,1.3189
EURCAD,20100909,003000,1.3190,1.3190,1.3188,1.3189
EURCAD,20100909,003100,1.3189,1.3190,1.3189,1.3190
EURCAD,20100909,003200,1.3189,1.3190,1.3189,1.3190
EURCAD,20100909,003300,1.3191,1.3191,1.3190,1.3190
EURCAD,20100909,003400,1.3191,1.3193,1.3190,1.3193
EURCAD,20100909,003500,1.3193,1.3193,1.3193,1.3193
EURCAD,20100909,003600,1.3194,1.3194,1.3193,1.3193
EURCAD,20100909,003700,1.3194,1.3194,1.3194,1.3194
EURCAD,20100909,003800,1.3195,1.3197,1.3195,1.3197
EURCAD,20100909,003900,1.3196,1.3196,1.3196,1.3196
EURCAD,20100909,004000,1.3195,1.3196,1.3195,1.3196
EURCAD,20100909,004100,1.3196,1.3196,1.3195,1.3196
EURCAD,20100909,004200,1.3196,1.3196,1.3195,1.3195
EURCAD,20100909,004300,1.3194,1.3194,1.3194,1.3194
EURCAD,20100909,004400,1.3194,1.3195,1.3194,1.3195
EURCAD,20100909,004500,1.3194,1.3195,1.3194,1.3195
EURCAD,20100909,004600,1.3195,1.3195,1.3194,1.3195
EURCAD,20100909,004700,1.3196,1.3196,1.3194,1.3195
EURCAD,20100909,004800,1.3194,1.3195,1.3194,1.3194
EURCAD,20100909,004900,1.3195,1.3198,1.3194,1.3197
EURCAD,20100909,005000,1.3198,1.3200,1.3198,1.3200
EURCAD,20100909,005100,1.3199,1.3200,1.3199,1.3199
EURCAD,20100909,005200,1.3199,1.3199,1.3199,1.3199
EURCAD,20100909,005300,1.3198,1.3198,1.3198,1.3198
EURCAD,20100909,005400,1.3199,1.3201,1.3199,1.3201
EURCAD,20100909,005500,1.3200,1.3202,1.3200,1.3202
EURCAD,20100909,005600,1.3203,1.3204,1.3203,1.3203
EURCAD,20100909,005700,1.3204,1.3204,1.3203,1.3203
EURCAD,20100909,005800,1.3202,1.3203,1.3202,1.3202
EURCAD,20100909,005900,1.3201,1.3201,1.3199,1.3200
EURCAD,20100909,010000,1.3201,1.3201,1.3200,1.3200
EURCAD,20100909,010100,1.3199,1.3200,1.3199,1.3200
EURCAD,20100909,010200,1.3199,1.3200,1.3199,1.3199
EURCAD,20100909,010300,1.3200,1.3201,1.3200,1.3201
EURCAD,20100909,010400,1.3202,1.3202,1.3202,1.3202
EURCAD,20100909,010500,1.3201,1.3201,1.3199,1.3200
EURCAD,20100909,010600,1.3201,1.3201,1.3200,1.3201
EURCAD,20100909,010700,1.3202,1.3202,1.3202,1.3202
EURCAD,20100909,010800,1.3203,1.3203,1.3202,1.3202
EURCAD,20100909,010900,1.3201,1.3202,1.3201,1.3201
EURCAD,20100909,011000,1.3202,1.3203,1.3202,1.3203
EURCAD,20100909,011100,1.3202,1.3202,1.3199,1.3199
EURCAD,20100909,011200,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,011300,1.3200,1.3201,1.3200,1.3200
EURCAD,20100909,011400,1.3199,1.3200,1.3199,1.3200
EURCAD,20100909,011500,1.3199,1.3200,1.3199,1.3200
EURCAD,20100909,011600,1.3199,1.3200,1.3199,1.3200
EURCAD,20100909,011700,1.3200,1.3200,1.3200,1.3200
EURCAD,20100909,011800,1.3199,1.3201,1.3199,1.3200
EURCAD,20100909,011900,1.3200,1.3200,1.3200,1.3200
EURCAD,20100909,012000,1.3199,1.3199,1.3198,1.3199
EURCAD,20100909,012100,1.3198,1.3199,1.3198,1.3198
EURCAD,20100909,012200,1.3197,1.3202,1.3197,1.3202
EURCAD,20100909,012300,1.3203,1.3203,1.3202,1.3202
EURCAD,20100909,012400,1.3201,1.3201,1.3199,1.3199
EURCAD,20100909,012500,1.3200,1.3201,1.3200,1.3200
EURCAD,20100909,012600,1.3201,1.3201,1.3199,1.3199
EURCAD,20100909,012700,1.3200,1.3200,1.3199,1.3200
EURCAD,20100909,012800,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,012900,1.3198,1.3198,1.3196,1.3197
EURCAD,20100909,013000,1.3198,1.3198,1.3197,1.3198
EURCAD,20100909,013100,1.3199,1.3200,1.3199,1.3200
EURCAD,20100909,013200,1.3200,1.3201,1.3199,1.3201
EURCAD,20100909,013300,1.3200,1.3200,1.3199,1.3200
EURCAD,20100909,013400,1.3199,1.3199,1.3199,1.3199
EURCAD,20100909,013500,1.3200,1.3200,1.3199,1.3200
EURCAD,20100909,013600,1.3199,1.3200,1.3199,1.3199
EURCAD,20100909,013700,1.3198,1.3198,1.3196,1.3196
EURCAD,20100909,013800,1.3197,1.3197,1.3196,1.3196
EURCAD,20100909,013900,1.3197,1.3197,1.3196,1.3196
EURCAD,20100909,014000,1.3195,1.3197,1.3195,1.3196
EURCAD,20100909,014100,1.3197,1.3197,1.3196,1.3197
EURCAD,20100909,014200,1.3198,1.3199,1.3197,1.3199
EURCAD,20100909,014300,1.3198,1.3199,1.3198,1.3199
EURCAD,20100909,014400,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,014500,1.3199,1.3199,1.3199,1.3199
EURCAD,20100909,014600,1.3198,1.3199,1.3198,1.3198
EURCAD,20100909,014700,1.3199,1.3199,1.3199,1.3199
EURCAD,20100909,014800,1.3199,1.3199,1.3196,1.3197
EURCAD,20100909,014900,1.3196,1.3198,1.3196,1.3198
EURCAD,20100909,015000,1.3197,1.3197,1.3194,1.3195
EURCAD,20100909,015100,1.3194,1.3197,1.3194,1.3197
EURCAD,20100909,015200,1.3198,1.3200,1.3196,1.3196
EURCAD,20100909,015300,1.3195,1.3195,1.3195,1.3195
EURCAD,20100909,015400,1.3195,1.3195,1.3194,1.3194
EURCAD,20100909,015500,1.3193,1.3195,1.3193,1.3195
EURCAD,20100909,015600,1.3194,1.3195,1.3194,1.3195
EURCAD,20100909,015700,1.3194,1.3194,1.3193,1.3194
EURCAD,20100909,015800,1.3194,1.3194,1.3193,1.3193
EURCAD,20100909,015900,1.3192,1.3193,1.3192,1.3193
EURCAD,20100909,020000,1.3194,1.3196,1.3194,1.3196
EURCAD,20100909,020100,1.3197,1.3197,1.3193,1.3194
EURCAD,20100909,020200,1.3193,1.3194,1.3193,1.3194
EURCAD,20100909,020300,1.3195,1.3195,1.3192,1.3192
EURCAD,20100909,020400,1.3191,1.3192,1.3190,1.3191
EURCAD,20100909,020500,1.3190,1.3190,1.3189,1.3189
EURCAD,20100909,020600,1.3190,1.3190,1.3188,1.3189
EURCAD,20100909,020700,1.3190,1.3191,1.3190,1.3190
EURCAD,20100909,020800,1.3189,1.3191,1.3188,1.3190
EURCAD,20100909,020900,1.3191,1.3192,1.3191,1.3192
EURCAD,20100909,021000,1.3191,1.3191,1.3190,1.3191
EURCAD,20100909,021100,1.3191,1.3191,1.3191,1.3191
EURCAD,20100909,021200,1.3190,1.3191,1.3190,1.3191
EURCAD,20100909,021300,1.3190,1.3192,1.3190,1.3192
EURCAD,20100909,021400,1.3191,1.3193,1.3191,1.3192
EURCAD,20100909,021500,1.3193,1.3193,1.3192,1.3193
EURCAD,20100909,021600,1.3193,1.3193,1.3191,1.3191
EURCAD,20100909,021700,1.3190,1.3191,1.3190,1.3191
EURCAD,20100909,021800,1.3190,1.3191,1.3190,1.3190
EURCAD,20100909,021900,1.3191,1.3191,1.3190,1.3190
EURCAD,20100909,022000,1.3189,1.3190,1.3189,1.3189
EURCAD,20100909,022100,1.3188,1.3189,1.3187,1.3188
EURCAD,20100909,022200,1.3189,1.3191,1.3189,1.3191
EURCAD,20100909,022300,1.3192,1.3192,1.3191,1.3192
EURCAD,20100909,022400,1.3191,1.3192,1.3190,1.3191
EURCAD,20100909,022500,1.3190,1.3190,1.3189,1.3190
EURCAD,20100909,022600,1.3189,1.3189,1.3188,1.3189
EURCAD,20100909,022700,1.3188,1.3188,1.3186,1.3186
EURCAD,20100909,022800,1.3185,1.3185,1.3185,1.3185
EURCAD,20100909,022900,1.3186,1.3187,1.3186,1.3187
EURCAD,20100909,023000,1.3186,1.3188,1.3186,1.3188
EURCAD,20100909,023100,1.3187,1.3187,1.3186,1.3186
EURCAD,20100909,023200,1.3185,1.3185,1.3183,1.3183
EURCAD,20100909,023300,1.3182,1.3185,1.3182,1.3183
EURCAD,20100909,023400,1.3182,1.3182,1.3181,1.3182
EURCAD,20100909,023500,1.3183,1.3183,1.3182,1.3182
EURCAD,20100909,023600,1.3182,1.3182,1.3182,1.3182
EURCAD,20100909,023700,1.3183,1.3185,1.3183,1.3185
EURCAD,20100909,023800,1.3186,1.3186,1.3186,1.3186
EURCAD,20100909,023900,1.3185,1.3185,1.3185,1.3185
EURCAD,20100909,024000,1.3184,1.3185,1.3184,1.3185
EURCAD,20100909,024100,1.3184,1.3185,1.3183,1.3185
EURCAD,20100909,024200,1.3184,1.3184,1.3183,1.3183
EURCAD,20100909,024300,1.3182,1.3182,1.3181,1.3181
EURCAD,20100909,024400,1.3181,1.3181,1.3181,1.3181
EURCAD,20100909,024500,1.3182,1.3183,1.3180,1.3180
EURCAD,20100909,024600,1.3179,1.3182,1.3178,1.3182
EURCAD,20100909,024700,1.3181,1.3181,1.3180,1.3181
EURCAD,20100909,024800,1.3182,1.3182,1.3180,1.3180
EURCAD,20100909,024900,1.3179,1.3180,1.3178,1.3180
EURCAD,20100909,025000,1.3179,1.3180,1.3179,1.3179
EURCAD,20100909,025100,1.3178,1.3178,1.3177,1.3178
EURCAD,20100909,025200,1.3178,1.3178,1.3178,1.3178
EURCAD,20100909,025300,1.3179,1.3180,1.3179,1.3179
EURCAD,20100909,025400,1.3178,1.3181,1.3178,1.3181
EURCAD,20100909,025500,1.3182,1.3183,1.3181,1.3181
EURCAD,20100909,025600,1.3180,1.3183,1.3180,1.3182
EURCAD,20100909,025700,1.3183,1.3183,1.3183,1.3183
EURCAD,20100909,025800,1.3182,1.3183,1.3182,1.3183
EURCAD,20100909,025900,1.3182,1.3182,1.3182,1.3182
EURCAD,20100909,030000,1.3182,1.3183,1.3182,1.3182
EURCAD,20100909,030100,1.3183,1.3185,1.3183,1.3185
EURCAD,20100909,030200,1.3184,1.3184,1.3183,1.3184
EURCAD,20100909,030300,1.3185,1.3186,1.3184,1.3185
EURCAD,20100909,030400,1.3184,1.3185,1.3184,1.3184
EURCAD,20100909,030500,1.3185,1.3189,1.3185,1.3185
EURCAD,20100909,030600,1.3186,1.3188,1.3185,1.3187
EURCAD,20100909,030700,1.3186,1.3187,1.3185,1.3186
EURCAD,20100909,030800,1.3185,1.3185,1.3184,1.3184
EURCAD,20100909,030900,1.3183,1.3184,1.3183,1.3184
EURCAD,20100909,031000,1.3183,1.3184,1.3183,1.3184
EURCAD,20100909,031100,1.3183,1.3183,1.3183,1.3183
EURCAD,20100909,031200,1.3183,1.3183,1.3183,1.3183
EURCAD,20100909,031300,1.3184,1.3184,1.3184,1.3184
EURCAD,20100909,031400,1.3184,1.3184,1.3181,1.3181
EURCAD,20100909,031500,1.3182,1.3182,1.3182,1.3182
EURCAD,20100909,031600,1.3182,1.3183,1.3182,1.3183
EURCAD,20100909,031700,1.3183,1.3183,1.3183,1.3183
EURCAD,20100909,031800,1.3184,1.3184,1.3183,1.3184
EURCAD,20100909,031900,1.3185,1.3186,1.3185,1.3186
EURCAD,20100909,032000,1.3185,1.3186,1.3185,1.3186
EURCAD,20100909,032100,1.3187,1.3188,1.3187,1.3187
EURCAD,20100909,032200,1.3186,1.3186,1.3186,1.3186
EURCAD,20100909,032300,1.3186,1.3187,1.3186,1.3187
EURCAD,20100909,032400,1.3186,1.3188,1.3185,1.3185
EURCAD,20100909,032500,1.3185,1.3185,1.3185,1.3185
EURCAD,20100909,032600,1.3186,1.3186,1.3186,1.3186
EURCAD,20100909,032700,1.3187,1.3187,1.3185,1.3185
EURCAD,20100909,032800,1.3186,1.3187,1.3185,1.3187
EURCAD,20100909,032900,1.3188,1.3188,1.3186,1.3187
EURCAD,20100909,033000,1.3186,1.3186,1.3184,1.3184
EURCAD,20100909,033100,1.3185,1.3186,1.3183,1.3184
EURCAD,20100909,033200,1.3183,1.3187,1.3182,1.3187
EURCAD,20100909,033300,1.3186,1.3189,1.3186,1.3189
EURCAD,20100909,033400,1.3190,1.3190,1.3187,1.3187
EURCAD,20100909,033500,1.3186,1.3187,1.3185,1.3185
EURCAD,20100909,033600,1.3186,1.3188,1.3186,1.3188
EURCAD,20100909,033700,1.3187,1.3189,1.3187,1.3188
EURCAD,20100909,033800,1.3189,1.3190,1.3187,1.3187
EURCAD,20100909,033900,1.3188,1.3189,1.3184,1.3184
EURCAD,20100909,034000,1.3185,1.3186,1.3184,1.3184
EURCAD,20100909,034100,1.3185,1.3186,1.3184,1.3184
EURCAD,20100909,034200,1.3183,1.3184,1.3181,1.3184
EURCAD,20100909,034300,1.3185,1.3185,1.3184,1.3185
EURCAD,20100909,034400,1.3184,1.3185,1.3183,1.3185
EURCAD,20100909,034500,1.3184,1.3184,1.3184,1.3184
EURCAD,20100909,034600,1.3185,1.3185,1.3182,1.3184
EURCAD,20100909,034700,1.3183,1.3185,1.3183,1.3184
EURCAD,20100909,034800,1.3185,1.3185,1.3183,1.3185
EURCAD,20100909,034900,1.3186,1.3186,1.3183,1.3184
EURCAD,20100909,035000,1.3185,1.3186,1.3184,1.3185
EURCAD,20100909,035100,1.3184,1.3185,1.3184,1.3185
EURCAD,20100909,035200,1.3186,1.3190,1.3186,1.3190
EURCAD,20100909,035300,1.3188,1.3189,1.3188,1.3189
EURCAD,20100909,035400,1.3190,1.3190,1.3186,1.3187
EURCAD,20100909,035500,1.3187,1.3187,1.3187,1.3187
EURCAD,20100909,035600,1.3188,1.3190,1.3187,1.3188
EURCAD,20100909,035700,1.3189,1.3189,1.3188,1.3189
EURCAD,20100909,035800,1.3190,1.3190,1.3188,1.3190
EURCAD,20100909,035900,1.3191,1.3192,1.3189,1.3192
EURCAD,20100909,040000,1.3193,1.3193,1.3191,1.3191
EURCAD,20100909,040100,1.3190,1.3193,1.3190,1.3193
EURCAD,20100909,040200,1.3194,1.3194,1.3192,1.3192
EURCAD,20100909,040300,1.3191,1.3191,1.3189,1.3189
EURCAD,20100909,040400,1.3188,1.3189,1.3188,1.3188
EURCAD,20100909,040500,1.3189,1.3189,1.3188,1.3189
EURCAD,20100909,040600,1.3188,1.3188,1.3186,1.3186
EURCAD,20100909,040700,1.3185,1.3187,1.3185,1.3187
EURCAD,20100909,040800,1.3188,1.3188,1.3184,1.3184
EURCAD,20100909,040900,1.3184,1.3185,1.3184,1.3185
EURCAD,20100909,041000,1.3184,1.3185,1.3184,1.3185
EURCAD,20100909,041100,1.3186,1.3186,1.3185,1.3185
EURCAD,20100909,041200,1.3186,1.3188,1.3186,1.3188
EURCAD,20100909,041300,1.3189,1.3191,1.3189,1.3191
EURCAD,20100909,041400,1.3192,1.3197,1.3192,1.3195
EURCAD,20100909,041500,1.3194,1.3195,1.3194,1.3195
EURCAD,20100909,041600,1.3196,1.3197,1.3195,1.3196
EURCAD,20100909,041700,1.3195,1.3196,1.3194,1.3196
EURCAD,20100909,041800,1.3195,1.3197,1.3195,1.3197
EURCAD,20100909,041900,1.3196,1.3197,1.3196,1.3197
EURCAD,20100909,042000,1.3198,1.3198,1.3197,1.3197
EURCAD,20100909,042100,1.3198,1.3199,1.3198,1.3199
EURCAD,20100909,042200,1.3198,1.3199,1.3197,1.3199
EURCAD,20100909,042300,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,042400,1.3200,1.3204,1.3200,1.3201
EURCAD,20100909,042500,1.3202,1.3202,1.3200,1.3201
EURCAD,20100909,042600,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,042700,1.3198,1.3198,1.3195,1.3195
EURCAD,20100909,042800,1.3196,1.3196,1.3195,1.3195
EURCAD,20100909,042900,1.3195,1.3196,1.3195,1.3195
EURCAD,20100909,043000,1.3194,1.3197,1.3194,1.3195
EURCAD,20100909,043100,1.3194,1.3194,1.3191,1.3191
EURCAD,20100909,043200,1.3192,1.3192,1.3191,1.3191
EURCAD,20100909,043300,1.3190,1.3191,1.3188,1.3188
EURCAD,20100909,043400,1.3189,1.3192,1.3189,1.3192
EURCAD,20100909,043500,1.3193,1.3194,1.3193,1.3193
EURCAD,20100909,043600,1.3192,1.3197,1.3192,1.3196
EURCAD,20100909,043700,1.3197,1.3199,1.3197,1.3199
EURCAD,20100909,043800,1.3198,1.3200,1.3198,1.3199
EURCAD,20100909,043900,1.3198,1.3198,1.3197,1.3197
EURCAD,20100909,044000,1.3196,1.3196,1.3195,1.3195
EURCAD,20100909,044100,1.3194,1.3195,1.3194,1.3195
EURCAD,20100909,044200,1.3194,1.3196,1.3194,1.3195
EURCAD,20100909,044300,1.3194,1.3195,1.3194,1.3194
EURCAD,20100909,044400,1.3195,1.3196,1.3194,1.3195
EURCAD,20100909,044500,1.3195,1.3196,1.3195,1.3196
EURCAD,20100909,044600,1.3197,1.3198,1.3197,1.3198
EURCAD,20100909,044700,1.3199,1.3200,1.3199,1.3199
EURCAD,20100909,044800,1.3198,1.3200,1.3198,1.3199
EURCAD,20100909,044900,1.3198,1.3200,1.3198,1.3199
EURCAD,20100909,045000,1.3198,1.3199,1.3197,1.3197
EURCAD,20100909,045100,1.3198,1.3198,1.3196,1.3196
EURCAD,20100909,045200,1.3197,1.3201,1.3197,1.3201
EURCAD,20100909,045300,1.3202,1.3203,1.3201,1.3203
EURCAD,20100909,045400,1.3204,1.3204,1.3203,1.3203
EURCAD,20100909,045500,1.3203,1.3203,1.3200,1.3200
EURCAD,20100909,045600,1.3201,1.3201,1.3199,1.3199
EURCAD,20100909,045700,1.3198,1.3199,1.3198,1.3199
EURCAD,20100909,045800,1.3198,1.3198,1.3197,1.3197
EURCAD,20100909,045900,1.3198,1.3199,1.3198,1.3199
EURCAD,20100909,050000,1.3200,1.3201,1.3200,1.3200
EURCAD,20100909,050100,1.3199,1.3200,1.3199,1.3200
EURCAD,20100909,050200,1.3201,1.3202,1.3201,1.3202
EURCAD,20100909,050300,1.3201,1.3202,1.3201,1.3201
EURCAD,20100909,050400,1.3202,1.3202,1.3201,1.3201
EURCAD,20100909,050500,1.3200,1.3201,1.3200,1.3201
EURCAD,20100909,050600,1.3200,1.3200,1.3200,1.3200
EURCAD,20100909,050700,1.3201,1.3201,1.3200,1.3201
EURCAD,20100909,050800,1.3200,1.3202,1.3200,1.3202
EURCAD,20100909,050900,1.3201,1.3202,1.3201,1.3202
EURCAD,20100909,051000,1.3201,1.3201,1.3201,1.3201
EURCAD,20100909,051100,1.3202,1.3202,1.3201,1.3201
EURCAD,20100909,051200,1.3202,1.3202,1.3201,1.3201
EURCAD,20100909,051300,1.3202,1.3202,1.3202,1.3202
EURCAD,20100909,051400,1.3203,1.3203,1.3203,1.3203
EURCAD,20100909,051500,1.3204,1.3204,1.3203,1.3203
EURCAD,20100909,051600,1.3202,1.3203,1.3202,1.3203
EURCAD,20100909,051700,1.3202,1.3202,1.3202,1.3202
EURCAD,20100909,051800,1.3203,1.3203,1.3201,1.3202
EURCAD,20100909,051900,1.3203,1.3203,1.3202,1.3202
EURCAD,20100909,052000,1.3203,1.3204,1.3203,1.3204
EURCAD,20100909,052100,1.3203,1.3206,1.3203,1.3206
EURCAD,20100909,052200,1.3205,1.3206,1.3205,1.3206
EURCAD,20100909,052300,1.3205,1.3205,1.3203,1.3205
EURCAD,20100909,052400,1.3206,1.3208,1.3206,1.3207
EURCAD,20100909,052500,1.3208,1.3208,1.3207,1.3207
EURCAD,20100909,052600,1.3207,1.3208,1.3207,1.3208
EURCAD,20100909,052700,1.3209,1.3209,1.3208,1.3209
EURCAD,20100909,052800,1.3208,1.3210,1.3208,1.3210
EURCAD,20100909,052900,1.3209,1.3209,1.3207,1.3209
EURCAD,20100909,053000,1.3207,1.3209,1.3207,1.3209
EURCAD,20100909,053100,1.3208,1.3210,1.3208,1.3210
EURCAD,20100909,053200,1.3209,1.3210,1.3208,1.3209
EURCAD,20100909,053300,1.3210,1.3210,1.3208,1.3208
EURCAD,20100909,053400,1.3208,1.3208,1.3208,1.3208
EURCAD,20100909,053500,1.3208,1.3208,1.3208,1.3208
EURCAD,20100909,053600,1.3207,1.3207,1.3207,1.3207
EURCAD,20100909,053700,1.3208,1.3208,1.3207,1.3207
EURCAD,20100909,053800,1.3208,1.3208,1.3208,1.3208
EURCAD,20100909,053900,1.3209,1.3209,1.3208,1.3208
EURCAD,20100909,054000,1.3207,1.3207,1.3207,1.3207
EURCAD,20100909,054100,1.3207,1.3207,1.3207,1.3207
EURCAD,20100909,054200,1.3207,1.3207,1.3205,1.3205
EURCAD,20100909,054300,1.3206,1.3206,1.3204,1.3204
EURCAD,20100909,054400,1.3205,1.3205,1.3203,1.3203
EURCAD,20100909,054500,1.3202,1.3203,1.3202,1.3202
EURCAD,20100909,054600,1.3203,1.3203,1.3202,1.3202
EURCAD,20100909,054700,1.3201,1.3203,1.3201,1.3201
EURCAD,20100909,054800,1.3201,1.3202,1.3200,1.3202
EURCAD,20100909,054900,1.3201,1.3202,1.3201,1.3202
EURCAD,20100909,055000,1.3202,1.3203,1.3201,1.3202
EURCAD,20100909,055100,1.3201,1.3201,1.3200,1.3201
EURCAD,20100909,055200,1.3202,1.3203,1.3201,1.3201
EURCAD,20100909,055300,1.3201,1.3201,1.3201,1.3201
EURCAD,20100909,055400,1.3200,1.3201,1.3200,1.3201
EURCAD,20100909,055500,1.3200,1.3200,1.3198,1.3199
EURCAD,20100909,055600,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,055700,1.3200,1.3201,1.3199,1.3200
EURCAD,20100909,055800,1.3199,1.3199,1.3198,1.3198
EURCAD,20100909,055900,1.3199,1.3199,1.3198,1.3199
EURCAD,20100909,060000,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,060100,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,060200,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,060300,1.3198,1.3198,1.3198,1.3198
EURCAD,20100909,060400,1.3197,1.3197,1.3195,1.3195
EURCAD,20100909,060500,1.3196,1.3199,1.3196,1.3199
EURCAD,20100909,060600,1.3200,1.3201,1.3200,1.3201
EURCAD,20100909,060700,1.3200,1.3200,1.3199,1.3199
EURCAD,20100909,060800,1.3200,1.3200,1.3200,1.3200
EURCAD,20100909,060900,1.3199,1.3200,1.3198,1.3198
EURCAD,20100909,061000,1.3197,1.3201,1.3197,1.3201
EURCAD,20100909,061100,1.3200,1.3200,1.3200,1.3200
EURCAD,20100909,061200,1.3201,1.3201,1.3200,1.3200
EURCAD,20100909,061300,1.3201,1.3202,1.3201,1.3202
EURCAD,20100909,061400,1.3201,1.3203,1.3201,1.3202
EURCAD,20100909,061500,1.3201,1.3202,1.3201,1.3202
EURCAD,20100909,061600,1.3201,1.3201,1.3201,1.3201
EURCAD,20100909,061700,1.3200,1.3201,1.3200,1.3200
EURCAD,20100909,061800,1.3201,1.3201,1.3200,1.3200
EURCAD,20100909,061900,1.3199,1.3199,1.3199,1.3199
EURCAD,20100909,062000,1.3198,1.3198,1.3197,1.3197
EURCAD,20100909,062100,1.3196,1.3197,1.3196,1.3197
EURCAD,20100909,062200,1.3196,1.3196,1.3193,1.3193
EURCAD,20100909,062300,1.3194,1.3195,1.3194,1.3194
EURCAD,20100909,062400,1.3194,1.3194,1.3192,1.3192
EURCAD,20100909,062500,1.3191,1.3194,1.3191,1.3194
EURCAD,20100909,062600,1.3193,1.3194,1.3193,1.3194
EURCAD,20100909,062700,1.3193,1.3193,1.3191,1.3192
EURCAD,20100909,062800,1.3191,1.3192,1.3191,1.3192
EURCAD,20100909,062900,1.3193,1.3194,1.3192,1.3194
EURCAD,20100909,063000,1.3193,1.3194,1.3193,1.3193
EURCAD,20100909,063100,1.3193,1.3193,1.3193,1.3193
EURCAD,20100909,063200,1.3192,1.3193,1.3192,1.3193
EURCAD,20100909,063300,1.3192,1.3193,1.3192,1.3192
EURCAD,20100909,063400,1.3191,1.3193,1.3191,1.3192
EURCAD,20100909,063500,1.3191,1.3193,1.3191,1.3192
EURCAD,20100909,063600,1.3193,1.3193,1.3190,1.3192
EURCAD,20100909,063700,1.3191,1.3192,1.3190,1.3190
EURCAD,20100909,063800,1.3191,1.3191,1.3187,1.3188
EURCAD,20100909,063900,1.3187,1.3187,1.3185,1.3185
EURCAD,20100909,064000,1.3186,1.3188,1.3186,1.3188
EURCAD,20100909,064100,1.3188,1.3188,1.3187,1.3187
EURCAD,20100909,064200,1.3186,1.3189,1.3186,1.3189
EURCAD,20100909,064300,1.3190,1.3190,1.3189,1.3189
EURCAD,20100909,064400,1.3190,1.3190,1.3185,1.3185
EURCAD,20100909,064500,1.3184,1.3185,1.3184,1.3184
EURCAD,20100909,064600,1.3185,1.3187,1.3185,1.3186
EURCAD,20100909,064700,1.3185,1.3185,1.3185,1.3185
EURCAD,20100909,064800,1.3186,1.3189,1.3186,1.3189
EURCAD,20100909,064900,1.3188,1.3188,1.3186,1.3186
EURCAD,20100909,065000,1.3185,1.3188,1.3185,1.3187
EURCAD,20100909,065100,1.3186,1.3188,1.3186,1.3187
EURCAD,20100909,065200,1.3188,1.3189,1.3188,1.3189
EURCAD,20100909,065300,1.3190,1.3190,1.3189,1.3190
EURCAD,20100909,065400,1.3189,1.3190,1.3189,1.3190
EURCAD,20100909,065500,1.3189,1.3189,1.3188,1.3189
EURCAD,20100909,065600,1.3190,1.3190,1.3188,1.3189
EURCAD,20100909,065700,1.3190,1.3190,1.3190,1.3190
EURCAD,20100909,065800,1.3190,1.3190,1.3190,1.3190
EURCAD,20100909,065900,1.3189,1.3191,1.3189,1.3191
EURCAD,20100909,070000,1.3190,1.3191,1.3190,1.3190
EURCAD,20100909,070100,1.3191,1.3191,1.3189,1.3190
EURCAD,20100909,070200,1.3189,1.3189,1.3187,1.3188
EURCAD,20100909,070300,1.3187,1.3188,1.3184,1.3184
EURCAD,20100909,070400,1.3185,1.3185,1.3182,1.3182
EURCAD,20100909,070500,1.3183,1.3183,1.3182,1.3183
EURCAD,20100909,070600,1.3182,1.3182,1.3181,1.3182
EURCAD,20100909,070700,1.3181,1.3182,1.3181,1.3182
EURCAD,20100909,070800,1.3183,1.3183,1.3183,1.3183
EURCAD,20100909,070900,1.3182,1.3184,1.3182,1.3183
EURCAD,20100909,071000,1.3184,1.3184,1.3184,1.3184
EURCAD,20100909,071100,1.3185,1.3185,1.3184,1.3184
EURCAD,20100909,071200,1.3183,1.3187,1.3183,1.3186
EURCAD,20100909,071300,1.3186,1.3186,1.3186,1.3186
EURCAD,20100909,071400,1.3187,1.3187,1.3186,1.3186
EURCAD,20100909,071500,1.3187,1.3188,1.3187,1.3188
EURCAD,20100909,071600,1.3187,1.3187,1.3186,1.3186
EURCAD,20100909,071700,1.3185,1.3185,1.3184,1.3184
EURCAD,20100909,071800,1.3185,1.3186,1.3185,1.3186
EURCAD,20100909,071900,1.3185,1.3185,1.3184,1.3185
EURCAD,20100909,072000,1.3185,1.3186,1.3185,1.3186
EURCAD,20100909,072100,1.3187,1.3187,1.3185,1.3185
EURCAD,20100909,072200,1.3186,1.3187,1.3185,1.3186
EURCAD,20100909,072300,1.3185,1.3186,1.3184,1.3186
EURCAD,20100909,072400,1.3185,1.3185,1.3183,1.3184
EURCAD,20100909,072500,1.3183,1.3183,1.3182,1.3182
EURCAD,20100909,072600,1.3183,1.3187,1.3183,1.3187
EURCAD,20100909,072700,1.3186,1.3187,1.3186,1.3186
EURCAD,20100909,072800,1.3185,1.3185,1.3184,1.3184
EURCAD,20100909,072900,1.3185,1.3186,1.3183,1.3183
EURCAD,20100909,073000,1.3182,1.3183,1.3182,1.3183
EURCAD,20100909,073100,1.3184,1.3186,1.3184,1.3185
EURCAD,20100909,073200,1.3186,1.3186,1.3185,1.3185
EURCAD,20100909,073300,1.3186,1.3186,1.3185,1.3186
EURCAD,20100909,073400,1.3185,1.3186,1.3185,1.3186
EURCAD,20100909,073500,1.3187,1.3191,1.3187,1.3190
EURCAD,20100909,073600,1.3189,1.3189,1.3188,1.3189
EURCAD,20100909,073700,1.3190,1.3190,1.3187,1.3187
EURCAD,20100909,073800,1.3188,1.3188,1.3188,1.3188
EURCAD,20100909,073900,1.3189,1.3189,1.3188,1.3188
EURCAD,20100909,074000,1.3189,1.3189,1.3189,1.3189
EURCAD,20100909,074100,1.3188,1.3189,1.3188,1.3189
EURCAD,20100909,074200,1.3188,1.3189,1.3187,1.3189
EURCAD,20100909,074300,1.3190,1.3193,1.3190,1.3193
EURCAD,20100909,074400,1.3193,1.3193,1.3193,1.3193
EURCAD,20100909,074500,1.3192,1.3193,1.3191,1.3192
EURCAD,20100909,074600,1.3193,1.3196,1.3193,1.3196
EURCAD,20100909,074700,1.3195,1.3195,1.3194,1.3194
EURCAD,20100909,074800,1.3193,1.3195,1.3193,1.3194
EURCAD,20100909,074900,1.3193,1.3194,1.3193,1.3194
EURCAD,20100909,075000,1.3193,1.3193,1.3191,1.3191
EURCAD,20100909,075100,1.3190,1.3190,1.3189,1.3189
EURCAD,20100909,075200,1.3188,1.3189,1.3185,1.3186
EURCAD,20100909,075300,1.3187,1.3187,1.3187,1.3187
EURCAD,20100909,075400,1.3188,1.3188,1.3188,1.3188
EURCAD,20100909,075500,1.3189,1.3189,1.3187,1.3189
EURCAD,20100909,075600,1.3188,1.3189,1.3188,1.3189
EURCAD,20100909,075700,1.3188,1.3188,1.3186,1.3186
EURCAD,20100909,075800,1.3185,1.3185,1.3184,1.3185
EURCAD,20100909,075900,1.3184,1.3186,1.3184,1.3186
EURCAD,20100909,080000,1.3187,1.3187,1.3185,1.3186
EURCAD,20100909,080100,1.3185,1.3187,1.3185,1.3186
EURCAD,20100909,080200,1.3187,1.3187,1.3185,1.3185
EURCAD,20100909,080300,1.3186,1.3187,1.3186,1.3186
EURCAD,20100909,080400,1.3187,1.3188,1.3186,1.3187
EURCAD,20100909,080500,1.3188,1.3188,1.3185,1.3185
EURCAD,20100909,080600,1.3184,1.3185,1.3183,1.3185
EURCAD,20100909,080700,1.3186,1.3187,1.3186,1.3187
EURCAD,20100909,080800,1.3188,1.3189,1.3188,1.3189
EURCAD,20100909,080900,1.3190,1.3190,1.3188,1.3188
EURCAD,20100909,081000,1.3188,1.3188,1.3186,1.3186
EURCAD,20100909,081100,1.3187,1.3187,1.3186,1.3186
EURCAD,20100909,081200,1.3185,1.3186,1.3184,1.3186
EURCAD,20100909,081300,1.3187,1.3188,1.3187,1.3188
EURCAD,20100909,081400,1.3189,1.3189,1.3187,1.3188
EURCAD,20100909,081500,1.3189,1.3190,1.3180,1.3180
EURCAD,20100909,081600,1.3179,1.3183,1.3179,1.3182
EURCAD,20100909,081700,1.3181,1.3184,1.3181,1.3183
EURCAD,20100909,081800,1.3181,1.3184,1.3180,1.3182
EURCAD,20100909,081900,1.3181,1.3184,1.3181,1.3184
EURCAD,20100909,082000,1.3182,1.3183,1.3180,1.3183
EURCAD,20100909,082100,1.3182,1.3184,1.3182,1.3182
EURCAD,20100909,082200,1.3183,1.3184,1.3182,1.3183
EURCAD,20100909,082300,1.3184,1.3184,1.3182,1.3182
EURCAD,20100909,082400,1.3183,1.3183,1.3181,1.3182
EURCAD,20100909,082500,1.3181,1.3182,1.3179,1.3180
EURCAD,20100909,082600,1.3179,1.3181,1.3179,1.3180
EURCAD,20100909,082700,1.3179,1.3179,1.3178,1.3178
EURCAD,20100909,082800,1.3179,1.3183,1.3179,1.3180
EURCAD,20100909,082900,1.3179,1.3180,1.3176,1.3177
EURCAD,20100909,083000,1.3178,1.3178,1.3177,1.3177
EURCAD,20100909,083100,1.3176,1.3177,1.3175,1.3177
EURCAD,20100909,083200,1.3176,1.3176,1.3174,1.3175
EURCAD,20100909,083300,1.3174,1.3174,1.3171,1.3172
EURCAD,20100909,083400,1.3173,1.3175,1.3173,1.3175
EURCAD,20100909,083500,1.3174,1.3174,1.3172,1.3172
EURCAD,20100909,083600,1.3173,1.3174,1.3172,1.3174
EURCAD,20100909,083700,1.3175,1.3176,1.3175,1.3176
EURCAD,20100909,083800,1.3175,1.3177,1.3175,1.3176
EURCAD,20100909,083900,1.3177,1.3177,1.3173,1.3173
EURCAD,20100909,084000,1.3174,1.3174,1.3170,1.3172
EURCAD,20100909,084100,1.3173,1.3173,1.3170,1.3171
EURCAD,20100909,084200,1.3172,1.3172,1.3169,1.3169
EURCAD,20100909,084300,1.3168,1.3169,1.3165,1.3166
EURCAD,20100909,084400,1.3165,1.3165,1.3163,1.3164
EURCAD,20100909,084500,1.3165,1.3165,1.3163,1.3163
EURCAD,20100909,084600,1.3164,1.3165,1.3163,1.3165
EURCAD,20100909,084700,1.3164,1.3165,1.3163,1.3163
EURCAD,20100909,084800,1.3164,1.3166,1.3162,1.3163
EURCAD,20100909,084900,1.3162,1.3162,1.3161,1.3162
EURCAD,20100909,085000,1.3161,1.3164,1.3161,1.3164
EURCAD,20100909,085100,1.3165,1.3168,1.3164,1.3168
EURCAD,20100909,085200,1.3167,1.3169,1.3166,1.3167
EURCAD,20100909,085300,1.3166,1.3166,1.3165,1.3166
EURCAD,20100909,085400,1.3167,1.3169,1.3167,1.3169
EURCAD,20100909,085500,1.3168,1.3169,1.3165,1.3165
EURCAD,20100909,085600,1.3166,1.3166,1.3164,1.3165
EURCAD,20100909,085700,1.3164,1.3165,1.3162,1.3162
EURCAD,20100909,085800,1.3161,1.3162,1.3158,1.3158
EURCAD,20100909,085900,1.3159,1.3159,1.3158,1.3159
EURCAD,20100909,090000,1.3158,1.3160,1.3158,1.3160
EURCAD,20100909,090100,1.3159,1.3159,1.3158,1.3159
EURCAD,20100909,090200,1.3158,1.3158,1.3154,1.3156
EURCAD,20100909,090300,1.3157,1.3159,1.3154,1.3154
EURCAD,20100909,090400,1.3153,1.3154,1.3153,1.3154
EURCAD,20100909,090500,1.3153,1.3155,1.3153,1.3153
EURCAD,20100909,090600,1.3152,1.3156,1.3152,1.3155
EURCAD,20100909,090700,1.3154,1.3155,1.3151,1.3154
EURCAD,20100909,090800,1.3155,1.3155,1.3150,1.3153
EURCAD,20100909,090900,1.3152,1.3153,1.3150,1.3150
EURCAD,20100909,091000,1.3151,1.3151,1.3148,1.3151
EURCAD,20100909,091100,1.3152,1.3155,1.3151,1.3151
EURCAD,20100909,091200,1.3150,1.3151,1.3149,1.3149
EURCAD,20100909,091300,1.3148,1.3149,1.3147,1.3147
EURCAD,20100909,091400,1.3148,1.3148,1.3143,1.3145
EURCAD,20100909,091500,1.3146,1.3151,1.3146,1.3149
EURCAD,20100909,091600,1.3148,1.3149,1.3145,1.3145
EURCAD,20100909,091700,1.3146,1.3146,1.3142,1.3143
EURCAD,20100909,091800,1.3142,1.3143,1.3140,1.3142
EURCAD,20100909,091900,1.3141,1.3142,1.3140,1.3140
EURCAD,20100909,092000,1.3141,1.3145,1.3141,1.3144
EURCAD,20100909,092100,1.3145,1.3145,1.3142,1.3144
EURCAD,20100909,092200,1.3145,1.3146,1.3145,1.3146
EURCAD,20100909,092300,1.3147,1.3147,1.3145,1.3145
EURCAD,20100909,092400,1.3146,1.3146,1.3143,1.3143
EURCAD,20100909,092500,1.3142,1.3147,1.3141,1.3147
EURCAD,20100909,092600,1.3146,1.3146,1.3143,1.3144
EURCAD,20100909,092700,1.3145,1.3147,1.3144,1.3147
EURCAD,20100909,092800,1.3146,1.3150,1.3145,1.3145
EURCAD,20100909,092900,1.3144,1.3148,1.3144,1.3146
EURCAD,20100909,093000,1.3147,1.3148,1.3146,1.3147
EURCAD,20100909,093100,1.3146,1.3146,1.3143,1.3143
EURCAD,20100909,093200,1.3144,1.3146,1.3143,1.3146
EURCAD,20100909,093300,1.3147,1.3149,1.3141,1.3141
EURCAD,20100909,093400,1.3142,1.3144,1.3141,1.3143
EURCAD,20100909,093500,1.3144,1.3144,1.3142,1.3143
EURCAD,20100909,093600,1.3142,1.3143,1.3142,1.3143
EURCAD,20100909,093700,1.3142,1.3142,1.3140,1.3142
EURCAD,20100909,093800,1.3143,1.3145,1.3142,1.3145
EURCAD,20100909,093900,1.3145,1.3145,1.3145,1.3145
EURCAD,20100909,094000,1.3146,1.3148,1.3146,1.3148
EURCAD,20100909,094100,1.3147,1.3147,1.3145,1.3145
EURCAD,20100909,094200,1.3144,1.3145,1.3144,1.3144
EURCAD,20100909,094300,1.3145,1.3145,1.3143,1.3145
EURCAD,20100909,094400,1.3146,1.3146,1.3144,1.3144
EURCAD,20100909,094500,1.3143,1.3146,1.3141,1.3141
EURCAD,20100909,094600,1.3142,1.3148,1.3142,1.3148
EURCAD,20100909,094700,1.3149,1.3149,1.3143,1.3143
EURCAD,20100909,094800,1.3144,1.3145,1.3143,1.3144
EURCAD,20100909,094900,1.3143,1.3143,1.3141,1.3141
EURCAD,20100909,095000,1.3140,1.3141,1.3140,1.3141
EURCAD,20100909,095100,1.3142,1.3145,1.3142,1.3145
EURCAD,20100909,095200,1.3146,1.3147,1.3142,1.3142
EURCAD,20100909,095300,1.3141,1.3142,1.3138,1.3138
EURCAD,20100909,095400,1.3139,1.3139,1.3137,1.3138
EURCAD,20100909,095500,1.3137,1.3137,1.3135,1.3136
EURCAD,20100909,095600,1.3135,1.3137,1.3135,1.3136
EURCAD,20100909,095700,1.3137,1.3137,1.3132,1.3134
EURCAD,20100909,095800,1.3135,1.3135,1.3133,1.3133
EURCAD,20100909,095900,1.3132,1.3134,1.3132,1.3134
EURCAD,20100909,100000,1.3133,1.3137,1.3133,1.3136
EURCAD,20100909,100100,1.3137,1.3138,1.3137,1.3137
EURCAD,20100909,100200,1.3138,1.3138,1.3136,1.3137
EURCAD,20100909,100300,1.3138,1.3139,1.3137,1.3139
EURCAD,20100909,100400,1.3138,1.3139,1.3137,1.3137
EURCAD,20100909,100500,1.3138,1.3138,1.3137,1.3138
EURCAD,20100909,100600,1.3137,1.3137,1.3136,1.3137
EURCAD,20100909,100700,1.3138,1.3140,1.3137,1.3137
EURCAD,20100909,100800,1.3138,1.3139,1.3136,1.3136
EURCAD,20100909,100900,1.3137,1.3137,1.3135,1.3135
EURCAD,20100909,101000,1.3136,1.3136,1.3136,1.3136
EURCAD,20100909,101100,1.3137,1.3139,1.3137,1.3139
EURCAD,20100909,101200,1.3140,1.3141,1.3136,1.3136
EURCAD,20100909,101300,1.3135,1.3139,1.3135,1.3138
EURCAD,20100909,101400,1.3139,1.3140,1.3139,1.3140
EURCAD,20100909,101500,1.3141,1.3144,1.3141,1.3142
EURCAD,20100909,101600,1.3143,1.3148,1.3143,1.3147
EURCAD,20100909,101700,1.3148,1.3150,1.3147,1.3149
EURCAD,20100909,101800,1.3148,1.3151,1.3148,1.3150
EURCAD,20100909,101900,1.3149,1.3150,1.3148,1.3150
EURCAD,20100909,102000,1.3151,1.3152,1.3151,1.3151
EURCAD,20100909,102100,1.3150,1.3151,1.3149,1.3151
EURCAD,20100909,102200,1.3150,1.3150,1.3147,1.3150
EURCAD,20100909,102300,1.3151,1.3153,1.3151,1.3153
EURCAD,20100909,102400,1.3152,1.3153,1.3151,1.3152
EURCAD,20100909,102500,1.3151,1.3152,1.3149,1.3150
EURCAD,20100909,102600,1.3149,1.3150,1.3147,1.3147
EURCAD,20100909,102700,1.3148,1.3148,1.3147,1.3147
EURCAD,20100909,102800,1.3146,1.3148,1.3146,1.3147
EURCAD,20100909,102900,1.3148,1.3148,1.3145,1.3146
EURCAD,20100909,103000,1.3145,1.3147,1.3145,1.3147
EURCAD,20100909,103100,1.3146,1.3148,1.3146,1.3147
EURCAD,20100909,103200,1.3148,1.3149,1.3146,1.3146
EURCAD,20100909,103300,1.3145,1.3146,1.3144,1.3144
EURCAD,20100909,103400,1.3143,1.3144,1.3142,1.3144
EURCAD,20100909,103500,1.3145,1.3147,1.3144,1.3146
EURCAD,20100909,103600,1.3147,1.3148,1.3146,1.3148
EURCAD,20100909,103700,1.3147,1.3147,1.3146,1.3146
EURCAD,20100909,103800,1.3145,1.3146,1.3142,1.3145
EURCAD,20100909,103900,1.3144,1.3145,1.3140,1.3141
EURCAD,20100909,104000,1.3142,1.3142,1.3141,1.3141
EURCAD,20100909,104100,1.3140,1.3142,1.3140,1.3142
EURCAD,20100909,104200,1.3141,1.3141,1.3140,1.3141
EURCAD,20100909,104300,1.3142,1.3143,1.3140,1.3140
EURCAD,20100909,104400,1.3139,1.3140,1.3136,1.3136
EURCAD,20100909,104500,1.3137,1.3137,1.3135,1.3135
EURCAD,20100909,104600,1.3136,1.3140,1.3136,1.3140
EURCAD,20100909,104700,1.3139,1.3144,1.3139,1.3140
EURCAD,20100909,104800,1.3139,1.3152,1.3139,1.3152
EURCAD,20100909,104900,1.3153,1.3157,1.3152,1.3156
EURCAD,20100909,105000,1.3158,1.3159,1.3157,1.3158
EURCAD,20100909,105100,1.3159,1.3162,1.3159,1.3159
EURCAD,20100909,105200,1.3160,1.3161,1.3158,1.3160
EURCAD,20100909,105300,1.3161,1.3163,1.3160,1.3163
EURCAD,20100909,105400,1.3162,1.3162,1.3159,1.3159
EURCAD,20100909,105500,1.3158,1.3158,1.3157,1.3158
EURCAD,20100909,105600,1.3157,1.3161,1.3156,1.3160
EURCAD,20100909,105700,1.3161,1.3163,1.3159,1.3159
EURCAD,20100909,105800,1.3161,1.3172,1.3161,1.3172
EURCAD,20100909,105900,1.3171,1.3172,1.3169,1.3171
EURCAD,20100909,110000,1.3170,1.3174,1.3170,1.3174
EURCAD,20100909,110100,1.3173,1.3182,1.3173,1.3181
EURCAD,20100909,110200,1.3180,1.3181,1.3176,1.3178
EURCAD,20100909,110300,1.3177,1.3177,1.3173,1.3173
EURCAD,20100909,110400,1.3172,1.3173,1.3170,1.3171
EURCAD,20100909,110500,1.3172,1.3174,1.3172,1.3174
EURCAD,20100909,110600,1.3173,1.3174,1.3169,1.3174
EURCAD,20100909,110700,1.3173,1.3175,1.3173,1.3174
EURCAD,20100909,110800,1.3175,1.3176,1.3173,1.3173
EURCAD,20100909,110900,1.3172,1.3172,1.3167,1.3168
EURCAD,20100909,111000,1.3169,1.3170,1.3168,1.3170
EURCAD,20100909,111100,1.3169,1.3171,1.3167,1.3171
EURCAD,20100909,111200,1.3173,1.3177,1.3173,1.3177
EURCAD,20100909,111300,1.3178,1.3178,1.3175,1.3176
EURCAD,20100909,111400,1.3177,1.3180,1.3177,1.3179
EURCAD,20100909,111500,1.3180,1.3180,1.3177,1.3178
EURCAD,20100909,111600,1.3177,1.3179,1.3176,1.3177
EURCAD,20100909,111700,1.3176,1.3178,1.3176,1.3177
EURCAD,20100909,111800,1.3176,1.3177,1.3175,1.3177
EURCAD,20100909,111900,1.3176,1.3176,1.3174,1.3174
EURCAD,20100909,112000,1.3175,1.3175,1.3174,1.3174
EURCAD,20100909,112100,1.3175,1.3176,1.3174,1.3174
EURCAD,20100909,112200,1.3175,1.3176,1.3173,1.3173
EURCAD,20100909,112300,1.3174,1.3174,1.3171,1.3171
EURCAD,20100909,112400,1.3172,1.3174,1.3172,1.3172
EURCAD,20100909,112500,1.3171,1.3173,1.3171,1.3172
EURCAD,20100909,112600,1.3171,1.3171,1.3169,1.3169
EURCAD,20100909,112700,1.3169,1.3169,1.3169,1.3169
EURCAD,20100909,112800,1.3170,1.3170,1.3168,1.3168
EURCAD,20100909,112900,1.3169,1.3169,1.3168,1.3168
EURCAD,20100909,113000,1.3167,1.3167,1.3165,1.3166
EURCAD,20100909,113100,1.3167,1.3167,1.3165,1.3165
EURCAD,20100909,113200,1.3166,1.3168,1.3164,1.3164
EURCAD,20100909,113300,1.3163,1.3166,1.3163,1.3166
EURCAD,20100909,113400,1.3167,1.3170,1.3167,1.3170
EURCAD,20100909,113500,1.3171,1.3172,1.3171,1.3171
EURCAD,20100909,113600,1.3172,1.3173,1.3170,1.3170
EURCAD,20100909,113700,1.3171,1.3174,1.3171,1.3173
EURCAD,20100909,113800,1.3172,1.3175,1.3171,1.3175
EURCAD,20100909,113900,1.3174,1.3176,1.3174,1.3174
EURCAD,20100909,114000,1.3175,1.3175,1.3174,1.3175
EURCAD,20100909,114100,1.3174,1.3176,1.3173,1.3176
EURCAD,20100909,114200,1.3175,1.3176,1.3173,1.3175
EURCAD,20100909,114300,1.3176,1.3176,1.3172,1.3172
EURCAD,20100909,114400,1.3173,1.3174,1.3171,1.3171
EURCAD,20100909,114500,1.3170,1.3171,1.3169,1.3171
EURCAD,20100909,114600,1.3172,1.3172,1.3170,1.3170
EURCAD,20100909,114700,1.3169,1.3169,1.3165,1.3166
EURCAD,20100909,114800,1.3165,1.3165,1.3160,1.3163
EURCAD,20100909,114900,1.3164,1.3165,1.3162,1.3162
EURCAD,20100909,115000,1.3161,1.3163,1.3159,1.3162
EURCAD,20100909,115100,1.3163,1.3165,1.3162,1.3165
EURCAD,20100909,115200,1.3164,1.3165,1.3161,1.3162
EURCAD,20100909,115300,1.3161,1.3163,1.3160,1.3162
EURCAD,20100909,115400,1.3163,1.3163,1.3159,1.3159
EURCAD,20100909,115500,1.3160,1.3163,1.3160,1.3161
EURCAD,20100909,115600,1.3160,1.3160,1.3159,1.3160
EURCAD,20100909,115700,1.3161,1.3162,1.3161,1.3161
EURCAD,20100909,115800,1.3161,1.3161,1.3161,1.3161
EURCAD,20100909,115900,1.3162,1.3162,1.3159,1.3159
EURCAD,20100909,120000,1.3158,1.3158,1.3156,1.3156
EURCAD,20100909,120100,1.3155,1.3157,1.3154,1.3157
EURCAD,20100909,120200,1.3156,1.3156,1.3152,1.3152
EURCAD,20100909,120300,1.3153,1.3154,1.3152,1.3153
EURCAD,20100909,120400,1.3152,1.3153,1.3152,1.3153
EURCAD,20100909,120500,1.3154,1.3154,1.3154,1.3154
EURCAD,20100909,120600,1.3155,1.3157,1.3153,1.3154
EURCAD,20100909,120700,1.3152,1.3152,1.3150,1.3152
EURCAD,20100909,120800,1.3153,1.3159,1.3152,1.3156
EURCAD,20100909,120900,1.3155,1.3156,1.3154,1.3155
EURCAD,20100909,121000,1.3156,1.3156,1.3154,1.3156
EURCAD,20100909,121100,1.3157,1.3157,1.3155,1.3156
EURCAD,20100909,121200,1.3155,1.3155,1.3153,1.3153
EURCAD,20100909,121300,1.3154,1.3154,1.3153,1.3153
EURCAD,20100909,121400,1.3153,1.3153,1.3150,1.3151
EURCAD,20100909,121500,1.3150,1.3150,1.3149,1.3150
EURCAD,20100909,121600,1.3149,1.3151,1.3149,1.3150
EURCAD,20100909,121700,1.3149,1.3150,1.3149,1.3150
EURCAD,20100909,121800,1.3149,1.3152,1.3148,1.3152
EURCAD,20100909,121900,1.3151,1.3156,1.3151,1.3155
EURCAD,20100909,122000,1.3156,1.3156,1.3153,1.3153
EURCAD,20100909,122100,1.3152,1.3152,1.3148,1.3149
EURCAD,20100909,122200,1.3148,1.3149,1.3147,1.3149
EURCAD,20100909,122300,1.3148,1.3149,1.3148,1.3148
EURCAD,20100909,122400,1.3149,1.3149,1.3148,1.3148
EURCAD,20100909,122500,1.3147,1.3147,1.3146,1.3146
EURCAD,20100909,122600,1.3145,1.3148,1.3145,1.3148
EURCAD,20100909,122700,1.3147,1.3148,1.3147,1.3147
EURCAD,20100909,122800,1.3146,1.3149,1.3146,1.3148
EURCAD,20100909,122900,1.3149,1.3149,1.3147,1.3149
EURCAD,20100909,123000,1.3148,1.3148,1.3146,1.3148
EURCAD,20100909,123100,1.3147,1.3147,1.3143,1.3143
EURCAD,20100909,123200,1.3142,1.3142,1.3139,1.3139
EURCAD,20100909,123300,1.3140,1.3142,1.3140,1.3142
EURCAD,20100909,123400,1.3141,1.3142,1.3141,1.3141
EURCAD,20100909,123500,1.3142,1.3142,1.3142,1.3142
EURCAD,20100909,123600,1.3142,1.3142,1.3141,1.3141
EURCAD,20100909,123700,1.3142,1.3143,1.3139,1.3139
EURCAD,20100909,123800,1.3138,1.3139,1.3138,1.3139
EURCAD,20100909,123900,1.3138,1.3139,1.3138,1.3138
EURCAD,20100909,124000,1.3137,1.3139,1.3137,1.3137
EURCAD,20100909,124100,1.3138,1.3139,1.3137,1.3137
EURCAD,20100909,124200,1.3138,1.3140,1.3137,1.3140
EURCAD,20100909,124300,1.3139,1.3139,1.3136,1.3138
EURCAD,20100909,124400,1.3137,1.3137,1.3136,1.3136
EURCAD,20100909,124500,1.3135,1.3139,1.3135,1.3139
EURCAD,20100909,124600,1.3140,1.3141,1.3139,1.3139
EURCAD,20100909,124700,1.3140,1.3141,1.3139,1.3140
EURCAD,20100909,124800,1.3141,1.3141,1.3140,1.3141
EURCAD,20100909,124900,1.3142,1.3142,1.3140,1.3140
EURCAD,20100909,125000,1.3139,1.3142,1.3139,1.3142
EURCAD,20100909,125100,1.3141,1.3142,1.3141,1.3142
EURCAD,20100909,125200,1.3143,1.3145,1.3143,1.3144
EURCAD,20100909,125300,1.3143,1.3145,1.3142,1.3144
EURCAD,20100909,125400,1.3145,1.3145,1.3143,1.3145
EURCAD,20100909,125500,1.3146,1.3146,1.3145,1.3146
EURCAD,20100909,125600,1.3145,1.3145,1.3144,1.3145
EURCAD,20100909,125700,1.3144,1.3144,1.3143,1.3143
EURCAD,20100909,125800,1.3144,1.3144,1.3140,1.3143
EURCAD,20100909,125900,1.3144,1.3144,1.3142,1.3144
EURCAD,20100909,130000,1.3145,1.3148,1.3145,1.3147
EURCAD,20100909,130100,1.3148,1.3149,1.3147,1.3147
EURCAD,20100909,130200,1.3148,1.3150,1.3148,1.3150
EURCAD,20100909,130300,1.3151,1.3155,1.3151,1.3151
EURCAD,20100909,130400,1.3150,1.3150,1.3149,1.3149
EURCAD,20100909,130500,1.3150,1.3150,1.3148,1.3150
EURCAD,20100909,130600,1.3149,1.3151,1.3149,1.3151
EURCAD,20100909,130700,1.3152,1.3153,1.3150,1.3151
EURCAD,20100909,130800,1.3152,1.3152,1.3149,1.3149
EURCAD,20100909,130900,1.3150,1.3150,1.3148,1.3150
EURCAD,20100909,131000,1.3149,1.3154,1.3149,1.3154
EURCAD,20100909,131100,1.3155,1.3156,1.3154,1.3154
EURCAD,20100909,131200,1.3155,1.3155,1.3151,1.3153
EURCAD,20100909,131300,1.3152,1.3154,1.3152,1.3154
EURCAD,20100909,131400,1.3153,1.3153,1.3151,1.3152
EURCAD,20100909,131500,1.3151,1.3153,1.3150,1.3153
EURCAD,20100909,131600,1.3154,1.3154,1.3152,1.3152
EURCAD,20100909,131700,1.3153,1.3153,1.3152,1.3152
EURCAD,20100909,131800,1.3153,1.3153,1.3151,1.3152
EURCAD,20100909,131900,1.3151,1.3152,1.3151,1.3152
EURCAD,20100909,132000,1.3151,1.3151,1.3148,1.3148
EURCAD,20100909,132100,1.3147,1.3147,1.3145,1.3145
EURCAD,20100909,132200,1.3146,1.3146,1.3146,1.3146
EURCAD,20100909,132300,1.3146,1.3147,1.3146,1.3146
EURCAD,20100909,132400,1.3147,1.3147,1.3147,1.3147
EURCAD,20100909,132500,1.3147,1.3152,1.3147,1.3152
EURCAD,20100909,132600,1.3151,1.3151,1.3151,1.3151
EURCAD,20100909,132700,1.3151,1.3151,1.3148,1.3148
EURCAD,20100909,132800,1.3147,1.3147,1.3144,1.3146
EURCAD,20100909,132900,1.3147,1.3147,1.3141,1.3141
EURCAD,20100909,133000,1.3142,1.3142,1.3137,1.3137
EURCAD,20100909,133100,1.3136,1.3136,1.3133,1.3136
EURCAD,20100909,133200,1.3137,1.3137,1.3133,1.3135
EURCAD,20100909,133300,1.3136,1.3137,1.3135,1.3137
EURCAD,20100909,133400,1.3138,1.3138,1.3137,1.3137
EURCAD,20100909,133500,1.3138,1.3141,1.3138,1.3139
EURCAD,20100909,133600,1.3138,1.3138,1.3133,1.3133
EURCAD,20100909,133700,1.3132,1.3133,1.3129,1.3131
EURCAD,20100909,133800,1.3132,1.3132,1.3131,1.3131
EURCAD,20100909,133900,1.3130,1.3132,1.3130,1.3132
EURCAD,20100909,134000,1.3131,1.3131,1.3128,1.3131
EURCAD,20100909,134100,1.3130,1.3130,1.3125,1.3125
EURCAD,20100909,134200,1.3124,1.3124,1.3121,1.3124
EURCAD,20100909,134300,1.3123,1.3123,1.3118,1.3118
EURCAD,20100909,134400,1.3117,1.3123,1.3117,1.3123
EURCAD,20100909,134500,1.3124,1.3125,1.3123,1.3123
EURCAD,20100909,134600,1.3122,1.3123,1.3121,1.3122
EURCAD,20100909,134700,1.3121,1.3121,1.3118,1.3118
EURCAD,20100909,134800,1.3119,1.3119,1.3117,1.3117
EURCAD,20100909,134900,1.3116,1.3120,1.3116,1.3120
EURCAD,20100909,135000,1.3121,1.3123,1.3120,1.3123
EURCAD,20100909,135100,1.3124,1.3126,1.3123,1.3126
EURCAD,20100909,135200,1.3125,1.3127,1.3125,1.3126
EURCAD,20100909,135300,1.3127,1.3127,1.3127,1.3127
EURCAD,20100909,135400,1.3128,1.3129,1.3128,1.3128
EURCAD,20100909,135500,1.3129,1.3131,1.3129,1.3131
EURCAD,20100909,135600,1.3131,1.3131,1.3131,1.3131
EURCAD,20100909,135700,1.3131,1.3133,1.3131,1.3133
EURCAD,20100909,135800,1.3134,1.3134,1.3134,1.3134
EURCAD,20100909,135900,1.3133,1.3134,1.3133,1.3134
EURCAD,20100909,140000,1.3133,1.3133,1.3130,1.3130
EURCAD,20100909,140100,1.3131,1.3132,1.3131,1.3132
EURCAD,20100909,140200,1.3131,1.3133,1.3131,1.3133
EURCAD,20100909,140300,1.3134,1.3134,1.3130,1.3130
EURCAD,20100909,140400,1.3131,1.3132,1.3130,1.3130
EURCAD,20100909,140500,1.3131,1.3132,1.3131,1.3132
EURCAD,20100909,140600,1.3131,1.3132,1.3131,1.3132
EURCAD,20100909,140700,1.3133,1.3133,1.3131,1.3131
EURCAD,20100909,140800,1.3132,1.3132,1.3131,1.3131
EURCAD,20100909,140900,1.3130,1.3132,1.3130,1.3132
EURCAD,20100909,141000,1.3133,1.3135,1.3133,1.3134
EURCAD,20100909,141100,1.3135,1.3137,1.3135,1.3137
EURCAD,20100909,141200,1.3138,1.3138,1.3135,1.3137
EURCAD,20100909,141300,1.3136,1.3137,1.3136,1.3136
EURCAD,20100909,141400,1.3135,1.3136,1.3134,1.3136
EURCAD,20100909,141500,1.3135,1.3135,1.3130,1.3130
EURCAD,20100909,141600,1.3129,1.3131,1.3128,1.3128
EURCAD,20100909,141700,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,141800,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,141900,1.3127,1.3128,1.3126,1.3126
EURCAD,20100909,142000,1.3125,1.3129,1.3125,1.3129
EURCAD,20100909,142100,1.3128,1.3133,1.3128,1.3133
EURCAD,20100909,142200,1.3134,1.3135,1.3133,1.3134
EURCAD,20100909,142300,1.3135,1.3138,1.3135,1.3135
EURCAD,20100909,142400,1.3134,1.3135,1.3133,1.3133
EURCAD,20100909,142500,1.3134,1.3136,1.3134,1.3136
EURCAD,20100909,142600,1.3137,1.3137,1.3135,1.3137
EURCAD,20100909,142700,1.3136,1.3138,1.3135,1.3137
EURCAD,20100909,142800,1.3138,1.3148,1.3137,1.3146
EURCAD,20100909,142900,1.3145,1.3148,1.3145,1.3148
EURCAD,20100909,143000,1.3149,1.3150,1.3148,1.3150
EURCAD,20100909,143100,1.3148,1.3164,1.3138,1.3164
EURCAD,20100909,143200,1.3165,1.3165,1.3154,1.3156
EURCAD,20100909,143300,1.3153,1.3159,1.3152,1.3152
EURCAD,20100909,143400,1.3153,1.3156,1.3151,1.3153
EURCAD,20100909,143500,1.3152,1.3157,1.3152,1.3156
EURCAD,20100909,143600,1.3155,1.3156,1.3153,1.3153
EURCAD,20100909,143700,1.3154,1.3155,1.3151,1.3152
EURCAD,20100909,143800,1.3153,1.3156,1.3153,1.3155
EURCAD,20100909,143900,1.3154,1.3156,1.3153,1.3154
EURCAD,20100909,144000,1.3153,1.3156,1.3149,1.3149
EURCAD,20100909,144100,1.3150,1.3152,1.3146,1.3147
EURCAD,20100909,144200,1.3146,1.3149,1.3146,1.3148
EURCAD,20100909,144300,1.3147,1.3148,1.3145,1.3147
EURCAD,20100909,144400,1.3146,1.3148,1.3146,1.3147
EURCAD,20100909,144500,1.3148,1.3148,1.3144,1.3148
EURCAD,20100909,144600,1.3147,1.3148,1.3143,1.3143
EURCAD,20100909,144700,1.3144,1.3144,1.3140,1.3143
EURCAD,20100909,144800,1.3142,1.3145,1.3142,1.3145
EURCAD,20100909,144900,1.3144,1.3147,1.3144,1.3147
EURCAD,20100909,145000,1.3146,1.3147,1.3145,1.3147
EURCAD,20100909,145100,1.3146,1.3148,1.3145,1.3148
EURCAD,20100909,145200,1.3149,1.3152,1.3149,1.3150
EURCAD,20100909,145300,1.3151,1.3153,1.3151,1.3152
EURCAD,20100909,145400,1.3153,1.3155,1.3151,1.3152
EURCAD,20100909,145500,1.3151,1.3151,1.3148,1.3148
EURCAD,20100909,145600,1.3147,1.3147,1.3145,1.3146
EURCAD,20100909,145700,1.3147,1.3147,1.3145,1.3147
EURCAD,20100909,145800,1.3148,1.3149,1.3148,1.3149
EURCAD,20100909,145900,1.3150,1.3154,1.3150,1.3154
EURCAD,20100909,150000,1.3155,1.3155,1.3153,1.3153
EURCAD,20100909,150100,1.3152,1.3153,1.3150,1.3150
EURCAD,20100909,150200,1.3151,1.3154,1.3150,1.3151
EURCAD,20100909,150300,1.3153,1.3153,1.3149,1.3149
EURCAD,20100909,150400,1.3148,1.3149,1.3146,1.3146
EURCAD,20100909,150500,1.3145,1.3146,1.3140,1.3144
EURCAD,20100909,150600,1.3145,1.3145,1.3140,1.3143
EURCAD,20100909,150700,1.3144,1.3148,1.3144,1.3144
EURCAD,20100909,150800,1.3143,1.3143,1.3137,1.3138
EURCAD,20100909,150900,1.3139,1.3139,1.3138,1.3139
EURCAD,20100909,151000,1.3140,1.3140,1.3134,1.3135
EURCAD,20100909,151100,1.3136,1.3142,1.3136,1.3142
EURCAD,20100909,151200,1.3143,1.3145,1.3141,1.3142
EURCAD,20100909,151300,1.3144,1.3150,1.3144,1.3149
EURCAD,20100909,151400,1.3148,1.3149,1.3147,1.3149
EURCAD,20100909,151500,1.3150,1.3152,1.3149,1.3149
EURCAD,20100909,151600,1.3150,1.3150,1.3144,1.3144
EURCAD,20100909,151700,1.3143,1.3145,1.3141,1.3142
EURCAD,20100909,151800,1.3141,1.3141,1.3139,1.3139
EURCAD,20100909,151900,1.3140,1.3146,1.3140,1.3146
EURCAD,20100909,152000,1.3145,1.3149,1.3145,1.3148
EURCAD,20100909,152100,1.3147,1.3152,1.3147,1.3150
EURCAD,20100909,152200,1.3151,1.3153,1.3150,1.3151
EURCAD,20100909,152300,1.3150,1.3150,1.3147,1.3149
EURCAD,20100909,152400,1.3148,1.3149,1.3147,1.3147
EURCAD,20100909,152500,1.3148,1.3150,1.3146,1.3150
EURCAD,20100909,152600,1.3151,1.3156,1.3151,1.3154
EURCAD,20100909,152700,1.3155,1.3157,1.3153,1.3154
EURCAD,20100909,152800,1.3153,1.3153,1.3148,1.3148
EURCAD,20100909,152900,1.3147,1.3147,1.3142,1.3144
EURCAD,20100909,153000,1.3145,1.3146,1.3142,1.3144
EURCAD,20100909,153100,1.3145,1.3148,1.3144,1.3145
EURCAD,20100909,153200,1.3146,1.3147,1.3145,1.3146
EURCAD,20100909,153300,1.3147,1.3147,1.3144,1.3146
EURCAD,20100909,153400,1.3145,1.3145,1.3143,1.3145
EURCAD,20100909,153500,1.3144,1.3144,1.3142,1.3143
EURCAD,20100909,153600,1.3144,1.3144,1.3142,1.3142
EURCAD,20100909,153700,1.3143,1.3145,1.3143,1.3145
EURCAD,20100909,153800,1.3144,1.3147,1.3144,1.3146
EURCAD,20100909,153900,1.3147,1.3147,1.3145,1.3145
EURCAD,20100909,154000,1.3146,1.3147,1.3145,1.3146
EURCAD,20100909,154100,1.3147,1.3149,1.3147,1.3147
EURCAD,20100909,154200,1.3148,1.3150,1.3148,1.3149
EURCAD,20100909,154300,1.3148,1.3149,1.3147,1.3147
EURCAD,20100909,154400,1.3148,1.3150,1.3147,1.3149
EURCAD,20100909,154500,1.3150,1.3153,1.3150,1.3153
EURCAD,20100909,154600,1.3152,1.3154,1.3152,1.3154
EURCAD,20100909,154700,1.3155,1.3158,1.3155,1.3158
EURCAD,20100909,154800,1.3159,1.3161,1.3158,1.3159
EURCAD,20100909,154900,1.3160,1.3163,1.3160,1.3163
EURCAD,20100909,155000,1.3164,1.3164,1.3163,1.3164
EURCAD,20100909,155100,1.3165,1.3165,1.3160,1.3160
EURCAD,20100909,155200,1.3161,1.3165,1.3161,1.3165
EURCAD,20100909,155300,1.3166,1.3167,1.3161,1.3161
EURCAD,20100909,155400,1.3160,1.3161,1.3159,1.3161
EURCAD,20100909,155500,1.3160,1.3162,1.3160,1.3162
EURCAD,20100909,155600,1.3161,1.3161,1.3160,1.3160
EURCAD,20100909,155700,1.3159,1.3159,1.3157,1.3157
EURCAD,20100909,155800,1.3156,1.3161,1.3155,1.3161
EURCAD,20100909,155900,1.3160,1.3162,1.3160,1.3161
EURCAD,20100909,160000,1.3160,1.3161,1.3157,1.3157
EURCAD,20100909,160100,1.3158,1.3158,1.3150,1.3151
EURCAD,20100909,160200,1.3152,1.3152,1.3139,1.3143
EURCAD,20100909,160300,1.3144,1.3144,1.3139,1.3139
EURCAD,20100909,160400,1.3138,1.3140,1.3137,1.3137
EURCAD,20100909,160500,1.3136,1.3137,1.3134,1.3137
EURCAD,20100909,160600,1.3136,1.3137,1.3135,1.3135
EURCAD,20100909,160700,1.3134,1.3134,1.3131,1.3134
EURCAD,20100909,160800,1.3133,1.3133,1.3129,1.3130
EURCAD,20100909,160900,1.3131,1.3135,1.3131,1.3135
EURCAD,20100909,161000,1.3136,1.3137,1.3135,1.3137
EURCAD,20100909,161100,1.3138,1.3138,1.3137,1.3138
EURCAD,20100909,161200,1.3137,1.3138,1.3134,1.3134
EURCAD,20100909,161300,1.3135,1.3137,1.3134,1.3136
EURCAD,20100909,161400,1.3137,1.3137,1.3134,1.3134
EURCAD,20100909,161500,1.3135,1.3137,1.3129,1.3130
EURCAD,20100909,161600,1.3129,1.3129,1.3125,1.3126
EURCAD,20100909,161700,1.3127,1.3131,1.3127,1.3131
EURCAD,20100909,161800,1.3132,1.3133,1.3130,1.3133
EURCAD,20100909,161900,1.3132,1.3133,1.3131,1.3132
EURCAD,20100909,162000,1.3131,1.3134,1.3131,1.3133
EURCAD,20100909,162100,1.3132,1.3137,1.3132,1.3136
EURCAD,20100909,162200,1.3135,1.3136,1.3134,1.3136
EURCAD,20100909,162300,1.3135,1.3135,1.3130,1.3130
EURCAD,20100909,162400,1.3128,1.3129,1.3127,1.3127
EURCAD,20100909,162500,1.3126,1.3126,1.3119,1.3120
EURCAD,20100909,162600,1.3118,1.3118,1.3116,1.3118
EURCAD,20100909,162700,1.3119,1.3119,1.3117,1.3117
EURCAD,20100909,162800,1.3116,1.3116,1.3111,1.3111
EURCAD,20100909,162900,1.3112,1.3122,1.3112,1.3120
EURCAD,20100909,163000,1.3119,1.3119,1.3116,1.3116
EURCAD,20100909,163100,1.3115,1.3117,1.3115,1.3116
EURCAD,20100909,163200,1.3115,1.3116,1.3114,1.3116
EURCAD,20100909,163300,1.3117,1.3118,1.3115,1.3115
EURCAD,20100909,163400,1.3116,1.3117,1.3115,1.3116
EURCAD,20100909,163500,1.3115,1.3116,1.3114,1.3115
EURCAD,20100909,163600,1.3116,1.3117,1.3116,1.3117
EURCAD,20100909,163700,1.3116,1.3117,1.3115,1.3115
EURCAD,20100909,163800,1.3114,1.3118,1.3113,1.3118
EURCAD,20100909,163900,1.3117,1.3117,1.3115,1.3115
EURCAD,20100909,164000,1.3115,1.3117,1.3115,1.3117
EURCAD,20100909,164100,1.3118,1.3118,1.3115,1.3115
EURCAD,20100909,164200,1.3116,1.3118,1.3116,1.3117
EURCAD,20100909,164300,1.3116,1.3116,1.3116,1.3116
EURCAD,20100909,164400,1.3117,1.3120,1.3117,1.3120
EURCAD,20100909,164500,1.3119,1.3121,1.3119,1.3121
EURCAD,20100909,164600,1.3122,1.3123,1.3122,1.3123
EURCAD,20100909,164700,1.3122,1.3122,1.3121,1.3122
EURCAD,20100909,164800,1.3121,1.3122,1.3120,1.3120
EURCAD,20100909,164900,1.3121,1.3131,1.3121,1.3131
EURCAD,20100909,165000,1.3132,1.3133,1.3131,1.3131
EURCAD,20100909,165100,1.3132,1.3136,1.3132,1.3136
EURCAD,20100909,165200,1.3135,1.3135,1.3130,1.3130
EURCAD,20100909,165300,1.3131,1.3132,1.3129,1.3129
EURCAD,20100909,165400,1.3128,1.3131,1.3128,1.3131
EURCAD,20100909,165500,1.3132,1.3133,1.3132,1.3133
EURCAD,20100909,165600,1.3132,1.3133,1.3131,1.3133
EURCAD,20100909,165700,1.3132,1.3133,1.3132,1.3133
EURCAD,20100909,165800,1.3134,1.3134,1.3132,1.3132
EURCAD,20100909,165900,1.3133,1.3135,1.3133,1.3133
EURCAD,20100909,170000,1.3132,1.3134,1.3131,1.3132
EURCAD,20100909,170100,1.3131,1.3132,1.3130,1.3131
EURCAD,20100909,170200,1.3130,1.3132,1.3130,1.3131
EURCAD,20100909,170300,1.3130,1.3130,1.3128,1.3130
EURCAD,20100909,170400,1.3129,1.3129,1.3125,1.3125
EURCAD,20100909,170500,1.3126,1.3126,1.3124,1.3124
EURCAD,20100909,170600,1.3124,1.3124,1.3124,1.3124
EURCAD,20100909,170700,1.3123,1.3123,1.3121,1.3121
EURCAD,20100909,170800,1.3121,1.3121,1.3121,1.3121
EURCAD,20100909,170900,1.3120,1.3120,1.3119,1.3120
EURCAD,20100909,171000,1.3119,1.3121,1.3119,1.3121
EURCAD,20100909,171100,1.3120,1.3120,1.3114,1.3114
EURCAD,20100909,171200,1.3113,1.3113,1.3112,1.3112
EURCAD,20100909,171300,1.3113,1.3114,1.3113,1.3114
EURCAD,20100909,171400,1.3115,1.3117,1.3115,1.3117
EURCAD,20100909,171500,1.3116,1.3117,1.3114,1.3114
EURCAD,20100909,171600,1.3113,1.3113,1.3112,1.3112
EURCAD,20100909,171700,1.3113,1.3113,1.3111,1.3111
EURCAD,20100909,171800,1.3112,1.3113,1.3111,1.3113
EURCAD,20100909,171900,1.3112,1.3112,1.3110,1.3111
EURCAD,20100909,172000,1.3112,1.3114,1.3111,1.3113
EURCAD,20100909,172100,1.3112,1.3114,1.3112,1.3114
EURCAD,20100909,172200,1.3113,1.3113,1.3110,1.3110
EURCAD,20100909,172300,1.3111,1.3114,1.3111,1.3114
EURCAD,20100909,172400,1.3115,1.3118,1.3115,1.3118
EURCAD,20100909,172500,1.3119,1.3120,1.3119,1.3119
EURCAD,20100909,172600,1.3120,1.3120,1.3119,1.3119
EURCAD,20100909,172700,1.3118,1.3120,1.3118,1.3120
EURCAD,20100909,172800,1.3121,1.3123,1.3121,1.3121
EURCAD,20100909,172900,1.3120,1.3122,1.3119,1.3121
EURCAD,20100909,173000,1.3120,1.3121,1.3118,1.3118
EURCAD,20100909,173100,1.3119,1.3119,1.3117,1.3117
EURCAD,20100909,173200,1.3116,1.3118,1.3116,1.3118
EURCAD,20100909,173300,1.3119,1.3119,1.3116,1.3116
EURCAD,20100909,173400,1.3117,1.3117,1.3116,1.3116
EURCAD,20100909,173500,1.3117,1.3119,1.3117,1.3119
EURCAD,20100909,173600,1.3120,1.3123,1.3120,1.3123
EURCAD,20100909,173700,1.3122,1.3123,1.3120,1.3120
EURCAD,20100909,173800,1.3121,1.3126,1.3121,1.3126
EURCAD,20100909,173900,1.3127,1.3129,1.3127,1.3129
EURCAD,20100909,174000,1.3128,1.3130,1.3128,1.3129
EURCAD,20100909,174100,1.3128,1.3129,1.3128,1.3128
EURCAD,20100909,174200,1.3129,1.3131,1.3128,1.3129
EURCAD,20100909,174300,1.3130,1.3130,1.3129,1.3129
EURCAD,20100909,174400,1.3130,1.3130,1.3129,1.3129
EURCAD,20100909,174500,1.3130,1.3132,1.3130,1.3132
EURCAD,20100909,174600,1.3131,1.3131,1.3131,1.3131
EURCAD,20100909,174700,1.3130,1.3132,1.3129,1.3129
EURCAD,20100909,174800,1.3128,1.3128,1.3123,1.3123
EURCAD,20100909,174900,1.3124,1.3124,1.3122,1.3122
EURCAD,20100909,175000,1.3123,1.3123,1.3119,1.3119
EURCAD,20100909,175100,1.3118,1.3122,1.3118,1.3122
EURCAD,20100909,175200,1.3123,1.3126,1.3123,1.3126
EURCAD,20100909,175300,1.3125,1.3125,1.3123,1.3124
EURCAD,20100909,175400,1.3123,1.3123,1.3117,1.3117
EURCAD,20100909,175500,1.3114,1.3116,1.3113,1.3113
EURCAD,20100909,175600,1.3114,1.3117,1.3113,1.3117
EURCAD,20100909,175700,1.3118,1.3119,1.3113,1.3113
EURCAD,20100909,175800,1.3112,1.3112,1.3110,1.3111
EURCAD,20100909,175900,1.3110,1.3114,1.3109,1.3114
EURCAD,20100909,180000,1.3115,1.3117,1.3115,1.3116
EURCAD,20100909,180100,1.3117,1.3122,1.3117,1.3120
EURCAD,20100909,180200,1.3121,1.3123,1.3120,1.3121
EURCAD,20100909,180300,1.3122,1.3124,1.3122,1.3124
EURCAD,20100909,180400,1.3125,1.3125,1.3124,1.3125
EURCAD,20100909,180500,1.3124,1.3126,1.3123,1.3126
EURCAD,20100909,180600,1.3124,1.3124,1.3120,1.3121
EURCAD,20100909,180700,1.3122,1.3122,1.3121,1.3121
EURCAD,20100909,180800,1.3120,1.3122,1.3120,1.3122
EURCAD,20100909,180900,1.3123,1.3124,1.3122,1.3124
EURCAD,20100909,181000,1.3123,1.3123,1.3123,1.3123
EURCAD,20100909,181100,1.3124,1.3126,1.3124,1.3126
EURCAD,20100909,181200,1.3126,1.3126,1.3125,1.3125
EURCAD,20100909,181300,1.3124,1.3125,1.3124,1.3124
EURCAD,20100909,181400,1.3123,1.3123,1.3123,1.3123
EURCAD,20100909,181500,1.3124,1.3124,1.3119,1.3119
EURCAD,20100909,181600,1.3118,1.3118,1.3117,1.3117
EURCAD,20100909,181700,1.3118,1.3120,1.3118,1.3120
EURCAD,20100909,181800,1.3121,1.3122,1.3120,1.3122
EURCAD,20100909,181900,1.3121,1.3122,1.3121,1.3122
EURCAD,20100909,182000,1.3121,1.3122,1.3120,1.3120
EURCAD,20100909,182100,1.3121,1.3121,1.3120,1.3120
EURCAD,20100909,182200,1.3121,1.3122,1.3121,1.3122
EURCAD,20100909,182300,1.3121,1.3121,1.3119,1.3120
EURCAD,20100909,182400,1.3121,1.3123,1.3121,1.3121
EURCAD,20100909,182500,1.3123,1.3123,1.3120,1.3120
EURCAD,20100909,182600,1.3121,1.3122,1.3120,1.3121
EURCAD,20100909,182700,1.3120,1.3121,1.3120,1.3121
EURCAD,20100909,182800,1.3122,1.3124,1.3122,1.3123
EURCAD,20100909,182900,1.3122,1.3123,1.3120,1.3120
EURCAD,20100909,183000,1.3119,1.3121,1.3118,1.3118
EURCAD,20100909,183100,1.3117,1.3118,1.3116,1.3117
EURCAD,20100909,183200,1.3116,1.3118,1.3116,1.3118
EURCAD,20100909,183300,1.3119,1.3120,1.3119,1.3119
EURCAD,20100909,183400,1.3120,1.3120,1.3120,1.3120
EURCAD,20100909,183500,1.3120,1.3122,1.3119,1.3122
EURCAD,20100909,183600,1.3121,1.3122,1.3121,1.3122
EURCAD,20100909,183700,1.3121,1.3122,1.3121,1.3121
EURCAD,20100909,183800,1.3120,1.3120,1.3118,1.3120
EURCAD,20100909,183900,1.3119,1.3120,1.3119,1.3120
EURCAD,20100909,184000,1.3121,1.3122,1.3121,1.3122
EURCAD,20100909,184100,1.3122,1.3123,1.3122,1.3123
EURCAD,20100909,184200,1.3122,1.3122,1.3121,1.3122
EURCAD,20100909,184300,1.3122,1.3123,1.3122,1.3123
EURCAD,20100909,184400,1.3122,1.3123,1.3122,1.3123
EURCAD,20100909,184500,1.3124,1.3124,1.3123,1.3123
EURCAD,20100909,184600,1.3122,1.3123,1.3121,1.3122
EURCAD,20100909,184700,1.3123,1.3124,1.3121,1.3124
EURCAD,20100909,184800,1.3123,1.3125,1.3119,1.3119
EURCAD,20100909,184900,1.3120,1.3123,1.3119,1.3119
EURCAD,20100909,185000,1.3118,1.3119,1.3118,1.3118
EURCAD,20100909,185100,1.3119,1.3122,1.3118,1.3122
EURCAD,20100909,185200,1.3123,1.3123,1.3121,1.3123
EURCAD,20100909,185300,1.3122,1.3122,1.3117,1.3118
EURCAD,20100909,185400,1.3119,1.3119,1.3116,1.3119
EURCAD,20100909,185500,1.3118,1.3119,1.3118,1.3119
EURCAD,20100909,185600,1.3118,1.3118,1.3114,1.3115
EURCAD,20100909,185700,1.3114,1.3118,1.3114,1.3118
EURCAD,20100909,185800,1.3117,1.3117,1.3114,1.3115
EURCAD,20100909,185900,1.3114,1.3119,1.3114,1.3119
EURCAD,20100909,190000,1.3120,1.3124,1.3119,1.3124
EURCAD,20100909,190100,1.3123,1.3123,1.3119,1.3121
EURCAD,20100909,190200,1.3122,1.3124,1.3117,1.3117
EURCAD,20100909,190300,1.3116,1.3117,1.3116,1.3117
EURCAD,20100909,190400,1.3118,1.3121,1.3118,1.3121
EURCAD,20100909,190500,1.3122,1.3124,1.3122,1.3124
EURCAD,20100909,190600,1.3123,1.3125,1.3123,1.3125
EURCAD,20100909,190700,1.3124,1.3124,1.3122,1.3122
EURCAD,20100909,190800,1.3121,1.3121,1.3120,1.3121
EURCAD,20100909,190900,1.3120,1.3122,1.3120,1.3122
EURCAD,20100909,191000,1.3123,1.3124,1.3123,1.3124
EURCAD,20100909,191100,1.3125,1.3125,1.3123,1.3124
EURCAD,20100909,191200,1.3124,1.3128,1.3124,1.3128
EURCAD,20100909,191300,1.3127,1.3129,1.3126,1.3127
EURCAD,20100909,191400,1.3128,1.3128,1.3126,1.3127
EURCAD,20100909,191500,1.3126,1.3130,1.3126,1.3130
EURCAD,20100909,191600,1.3129,1.3132,1.3129,1.3130
EURCAD,20100909,191700,1.3129,1.3129,1.3128,1.3129
EURCAD,20100909,191800,1.3130,1.3130,1.3128,1.3130
EURCAD,20100909,191900,1.3131,1.3131,1.3129,1.3131
EURCAD,20100909,192000,1.3130,1.3131,1.3129,1.3130
EURCAD,20100909,192100,1.3129,1.3129,1.3126,1.3126
EURCAD,20100909,192200,1.3125,1.3126,1.3125,1.3125
EURCAD,20100909,192300,1.3126,1.3126,1.3124,1.3124
EURCAD,20100909,192400,1.3125,1.3125,1.3124,1.3124
EURCAD,20100909,192500,1.3124,1.3126,1.3123,1.3125
EURCAD,20100909,192600,1.3126,1.3127,1.3124,1.3126
EURCAD,20100909,192700,1.3127,1.3127,1.3125,1.3125
EURCAD,20100909,192800,1.3124,1.3125,1.3123,1.3125
EURCAD,20100909,192900,1.3126,1.3126,1.3126,1.3126
EURCAD,20100909,193000,1.3125,1.3125,1.3123,1.3124
EURCAD,20100909,193100,1.3125,1.3126,1.3122,1.3126
EURCAD,20100909,193200,1.3125,1.3128,1.3125,1.3126
EURCAD,20100909,193300,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,193400,1.3129,1.3130,1.3128,1.3128
EURCAD,20100909,193500,1.3129,1.3130,1.3128,1.3130
EURCAD,20100909,193600,1.3129,1.3132,1.3129,1.3131
EURCAD,20100909,193700,1.3132,1.3133,1.3128,1.3128
EURCAD,20100909,193800,1.3127,1.3129,1.3127,1.3128
EURCAD,20100909,193900,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,194000,1.3128,1.3128,1.3127,1.3127
EURCAD,20100909,194100,1.3128,1.3128,1.3126,1.3126
EURCAD,20100909,194200,1.3125,1.3126,1.3125,1.3126
EURCAD,20100909,194300,1.3125,1.3128,1.3125,1.3126
EURCAD,20100909,194400,1.3126,1.3126,1.3126,1.3126
EURCAD,20100909,194500,1.3125,1.3125,1.3125,1.3125
EURCAD,20100909,194600,1.3125,1.3125,1.3123,1.3123
EURCAD,20100909,194700,1.3124,1.3125,1.3123,1.3124
EURCAD,20100909,194800,1.3123,1.3123,1.3123,1.3123
EURCAD,20100909,194900,1.3122,1.3123,1.3121,1.3123
EURCAD,20100909,195000,1.3124,1.3125,1.3124,1.3125
EURCAD,20100909,195100,1.3126,1.3126,1.3125,1.3126
EURCAD,20100909,195200,1.3125,1.3127,1.3125,1.3126
EURCAD,20100909,195300,1.3125,1.3125,1.3124,1.3125
EURCAD,20100909,195400,1.3126,1.3126,1.3125,1.3126
EURCAD,20100909,195500,1.3126,1.3126,1.3126,1.3126
EURCAD,20100909,195600,1.3127,1.3129,1.3127,1.3128
EURCAD,20100909,195700,1.3129,1.3131,1.3129,1.3131
EURCAD,20100909,195800,1.3132,1.3134,1.3131,1.3134
EURCAD,20100909,195900,1.3133,1.3134,1.3133,1.3133
EURCAD,20100909,200000,1.3134,1.3134,1.3132,1.3132
EURCAD,20100909,200100,1.3131,1.3132,1.3128,1.3128
EURCAD,20100909,200200,1.3128,1.3128,1.3128,1.3128
EURCAD,20100909,200300,1.3127,1.3127,1.3127,1.3127
EURCAD,20100909,200400,1.3128,1.3128,1.3128,1.3128
EURCAD,20100909,200500,1.3127,1.3128,1.3127,1.3127
EURCAD,20100909,200600,1.3128,1.3128,1.3125,1.3126
EURCAD,20100909,200700,1.3127,1.3129,1.3127,1.3129
EURCAD,20100909,200800,1.3128,1.3129,1.3128,1.3129
EURCAD,20100909,200900,1.3130,1.3131,1.3129,1.3130
EURCAD,20100909,201000,1.3131,1.3132,1.3130,1.3130
EURCAD,20100909,201100,1.3129,1.3130,1.3129,1.3130
EURCAD,20100909,201200,1.3129,1.3130,1.3128,1.3130
EURCAD,20100909,201300,1.3129,1.3130,1.3128,1.3128
EURCAD,20100909,201400,1.3127,1.3127,1.3126,1.3127
EURCAD,20100909,201500,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,201600,1.3127,1.3129,1.3127,1.3129
EURCAD,20100909,201700,1.3128,1.3130,1.3128,1.3130
EURCAD,20100909,201800,1.3130,1.3130,1.3130,1.3130
EURCAD,20100909,201900,1.3129,1.3131,1.3129,1.3131
EURCAD,20100909,202000,1.3130,1.3131,1.3130,1.3131
EURCAD,20100909,202100,1.3130,1.3130,1.3128,1.3128
EURCAD,20100909,202200,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,202300,1.3129,1.3130,1.3129,1.3130
EURCAD,20100909,202400,1.3129,1.3131,1.3129,1.3131
EURCAD,20100909,202500,1.3132,1.3133,1.3132,1.3132
EURCAD,20100909,202600,1.3131,1.3133,1.3130,1.3133
EURCAD,20100909,202700,1.3134,1.3134,1.3132,1.3134
EURCAD,20100909,202800,1.3135,1.3135,1.3134,1.3135
EURCAD,20100909,202900,1.3134,1.3136,1.3134,1.3134
EURCAD,20100909,203000,1.3133,1.3134,1.3133,1.3134
EURCAD,20100909,203100,1.3134,1.3135,1.3134,1.3135
EURCAD,20100909,203200,1.3134,1.3136,1.3134,1.3136
EURCAD,20100909,203300,1.3137,1.3137,1.3135,1.3136
EURCAD,20100909,203400,1.3137,1.3137,1.3136,1.3136
EURCAD,20100909,203500,1.3135,1.3136,1.3134,1.3134
EURCAD,20100909,203600,1.3135,1.3136,1.3133,1.3133
EURCAD,20100909,203700,1.3132,1.3132,1.3130,1.3130
EURCAD,20100909,203800,1.3129,1.3129,1.3127,1.3129
EURCAD,20100909,203900,1.3130,1.3131,1.3130,1.3131
EURCAD,20100909,204000,1.3130,1.3130,1.3127,1.3127
EURCAD,20100909,204100,1.3128,1.3128,1.3127,1.3127
EURCAD,20100909,204200,1.3128,1.3128,1.3127,1.3127
EURCAD,20100909,204300,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,204400,1.3127,1.3127,1.3126,1.3126
EURCAD,20100909,204500,1.3125,1.3126,1.3123,1.3123
EURCAD,20100909,204600,1.3124,1.3124,1.3121,1.3122
EURCAD,20100909,204700,1.3121,1.3121,1.3119,1.3119
EURCAD,20100909,204800,1.3118,1.3118,1.3117,1.3117
EURCAD,20100909,204900,1.3117,1.3117,1.3117,1.3117
EURCAD,20100909,205000,1.3116,1.3118,1.3116,1.3118
EURCAD,20100909,205100,1.3117,1.3117,1.3117,1.3117
EURCAD,20100909,205200,1.3116,1.3118,1.3116,1.3117
EURCAD,20100909,205300,1.3118,1.3119,1.3118,1.3118
EURCAD,20100909,205400,1.3119,1.3119,1.3118,1.3118
EURCAD,20100909,205500,1.3119,1.3119,1.3119,1.3119
EURCAD,20100909,205600,1.3118,1.3119,1.3118,1.3119
EURCAD,20100909,205700,1.3120,1.3120,1.3119,1.3120
EURCAD,20100909,205800,1.3119,1.3119,1.3117,1.3117
EURCAD,20100909,205900,1.3118,1.3118,1.3117,1.3117
EURCAD,20100909,210000,1.3116,1.3117,1.3112,1.3114
EURCAD,20100909,210100,1.3115,1.3120,1.3115,1.3119
EURCAD,20100909,210200,1.3120,1.3121,1.3120,1.3121
EURCAD,20100909,210300,1.3122,1.3122,1.3121,1.3122
EURCAD,20100909,210400,1.3121,1.3121,1.3121,1.3121
EURCAD,20100909,210500,1.3122,1.3124,1.3122,1.3124
EURCAD,20100909,210600,1.3123,1.3124,1.3123,1.3124
EURCAD,20100909,210700,1.3124,1.3126,1.3124,1.3124
EURCAD,20100909,210800,1.3125,1.3125,1.3124,1.3124
EURCAD,20100909,210900,1.3125,1.3125,1.3124,1.3125
EURCAD,20100909,211000,1.3124,1.3124,1.3122,1.3122
EURCAD,20100909,211100,1.3121,1.3122,1.3121,1.3122
EURCAD,20100909,211200,1.3122,1.3122,1.3120,1.3120
EURCAD,20100909,211300,1.3121,1.3124,1.3121,1.3124
EURCAD,20100909,211400,1.3125,1.3125,1.3124,1.3124
EURCAD,20100909,211500,1.3125,1.3125,1.3125,1.3125
EURCAD,20100909,211600,1.3126,1.3127,1.3126,1.3126
EURCAD,20100909,211700,1.3127,1.3127,1.3127,1.3127
EURCAD,20100909,211800,1.3126,1.3127,1.3126,1.3127
EURCAD,20100909,211900,1.3126,1.3127,1.3125,1.3127
EURCAD,20100909,212000,1.3127,1.3127,1.3127,1.3127
EURCAD,20100909,212100,1.3128,1.3128,1.3127,1.3127
EURCAD,20100909,212200,1.3128,1.3128,1.3127,1.3128
EURCAD,20100909,212300,1.3129,1.3129,1.3128,1.3128
EURCAD,20100909,212400,1.3129,1.3132,1.3129,1.3131
EURCAD,20100909,212500,1.3130,1.3132,1.3130,1.3132
EURCAD,20100909,212600,1.3131,1.3132,1.3129,1.3129
EURCAD,20100909,212700,1.3130,1.3130,1.3129,1.3130
EURCAD,20100909,212800,1.3129,1.3129,1.3129,1.3129
EURCAD,20100909,212900,1.3129,1.3129,1.3128,1.3128
EURCAD,20100909,213000,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,213100,1.3127,1.3127,1.3126,1.3126
EURCAD,20100909,213200,1.3125,1.3126,1.3125,1.3125
EURCAD,20100909,213300,1.3124,1.3124,1.3124,1.3124
EURCAD,20100909,213400,1.3125,1.3125,1.3124,1.3124
EURCAD,20100909,213500,1.3124,1.3125,1.3124,1.3124
EURCAD,20100909,213600,1.3125,1.3125,1.3123,1.3123
EURCAD,20100909,213700,1.3124,1.3124,1.3122,1.3122
EURCAD,20100909,213800,1.3122,1.3122,1.3121,1.3122
EURCAD,20100909,213900,1.3120,1.3121,1.3120,1.3120
EURCAD,20100909,214000,1.3119,1.3120,1.3119,1.3119
EURCAD,20100909,214100,1.3120,1.3121,1.3120,1.3121
EURCAD,20100909,214200,1.3120,1.3121,1.3120,1.3121
EURCAD,20100909,214300,1.3120,1.3121,1.3120,1.3121
EURCAD,20100909,214400,1.3122,1.3123,1.3122,1.3123
EURCAD,20100909,214500,1.3124,1.3124,1.3124,1.3124
EURCAD,20100909,214600,1.3123,1.3125,1.3123,1.3124
EURCAD,20100909,214700,1.3123,1.3124,1.3122,1.3122
EURCAD,20100909,214800,1.3121,1.3121,1.3119,1.3121
EURCAD,20100909,214900,1.3122,1.3123,1.3121,1.3122
EURCAD,20100909,215000,1.3121,1.3123,1.3121,1.3123
EURCAD,20100909,215100,1.3122,1.3123,1.3122,1.3122
EURCAD,20100909,215200,1.3122,1.3122,1.3119,1.3119
EURCAD,20100909,215300,1.3120,1.3121,1.3120,1.3121
EURCAD,20100909,215400,1.3120,1.3123,1.3119,1.3123
EURCAD,20100909,215500,1.3124,1.3126,1.3124,1.3126
EURCAD,20100909,215600,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,215700,1.3128,1.3129,1.3128,1.3128
EURCAD,20100909,215800,1.3129,1.3129,1.3128,1.3128
EURCAD,20100909,215900,1.3129,1.3130,1.3128,1.3128
EURCAD,20100909,220000,1.3129,1.3129,1.3129,1.3129
EURCAD,20100909,220100,1.3128,1.3130,1.3127,1.3130
EURCAD,20100909,220200,1.3129,1.3131,1.3129,1.3131
EURCAD,20100909,220300,1.3130,1.3131,1.3129,1.3131
EURCAD,20100909,220400,1.3130,1.3131,1.3130,1.3131
EURCAD,20100909,220500,1.3132,1.3132,1.3129,1.3129
EURCAD,20100909,220600,1.3130,1.3131,1.3129,1.3130
EURCAD,20100909,220700,1.3129,1.3130,1.3129,1.3129
EURCAD,20100909,220800,1.3128,1.3129,1.3128,1.3129
EURCAD,20100909,220900,1.3130,1.3130,1.3129,1.3129
EURCAD,20100909,221000,1.3128,1.3130,1.3128,1.3130
EURCAD,20100909,221100,1.3129,1.3130,1.3129,1.3130
EURCAD,20100909,221200,1.3129,1.3130,1.3128,1.3130
EURCAD,20100909,221300,1.3130,1.3130,1.3130,1.3130
EURCAD,20100909,221400,1.3129,1.3130,1.3128,1.3129
EURCAD,20100909,221500,1.3128,1.3128,1.3127,1.3128
EURCAD,20100909,221600,1.3127,1.3129,1.3126,1.3129
EURCAD,20100909,221700,1.3128,1.3130,1.3128,1.3130
EURCAD,20100909,221800,1.3129,1.3130,1.3129,1.3130
EURCAD,20100909,221900,1.3129,1.3130,1.3129,1.3129
EURCAD,20100909,222000,1.3130,1.3130,1.3128,1.3129
EURCAD,20100909,222100,1.3128,1.3129,1.3128,1.3129
EURCAD,20100909,222200,1.3130,1.3132,1.3130,1.3132
EURCAD,20100909,222300,1.3133,1.3133,1.3132,1.3133
EURCAD,20100909,222400,1.3132,1.3132,1.3131,1.3131
EURCAD,20100909,222500,1.3130,1.3130,1.3124,1.3124
EURCAD,20100909,222600,1.3125,1.3125,1.3124,1.3125
EURCAD,20100909,222700,1.3124,1.3127,1.3124,1.3126
EURCAD,20100909,222800,1.3125,1.3126,1.3125,1.3126
EURCAD,20100909,222900,1.3127,1.3127,1.3127,1.3127
EURCAD,20100909,223000,1.3128,1.3133,1.3127,1.3133
EURCAD,20100909,223100,1.3135,1.3136,1.3134,1.3135
EURCAD,20100909,223200,1.3134,1.3134,1.3132,1.3132
EURCAD,20100909,223300,1.3133,1.3135,1.3133,1.3135
EURCAD,20100909,223400,1.3136,1.3136,1.3135,1.3135
EURCAD,20100909,223500,1.3135,1.3135,1.3133,1.3133
EURCAD,20100909,223600,1.3132,1.3134,1.3132,1.3134
EURCAD,20100909,223700,1.3133,1.3134,1.3133,1.3134
EURCAD,20100909,223800,1.3135,1.3135,1.3132,1.3132
EURCAD,20100909,223900,1.3131,1.3133,1.3131,1.3133
EURCAD,20100909,224000,1.3134,1.3134,1.3130,1.3130
EURCAD,20100909,224100,1.3129,1.3129,1.3127,1.3128
EURCAD,20100909,224200,1.3129,1.3130,1.3128,1.3128
EURCAD,20100909,224300,1.3127,1.3128,1.3127,1.3128
EURCAD,20100909,224400,1.3127,1.3128,1.3127,1.3127
EURCAD,20100909,224500,1.3128,1.3128,1.3126,1.3126
EURCAD,20100909,224600,1.3125,1.3126,1.3125,1.3125
EURCAD,20100909,224700,1.3126,1.3128,1.3126,1.3126
EURCAD,20100909,224800,1.3127,1.3127,1.3127,1.3127
EURCAD,20100909,224900,1.3128,1.3132,1.3128,1.3131
EURCAD,20100909,225000,1.3130,1.3130,1.3129,1.3130
EURCAD,20100909,225100,1.3129,1.3130,1.3128,1.3130
EURCAD,20100909,225200,1.3129,1.3129,1.3128,1.3129
EURCAD,20100909,225300,1.3128,1.3128,1.3128,1.3128
EURCAD,20100909,225400,1.3128,1.3129,1.3128,1.3129
EURCAD,20100909,225500,1.3128,1.3129,1.3128,1.3128
EURCAD,20100909,225600,1.3127,1.3127,1.3124,1.3125
EURCAD,20100909,225700,1.3126,1.3126,1.3125,1.3126
EURCAD,20100909,225800,1.3125,1.3128,1.3125,1.3128
EURCAD,20100909,225900,1.3129,1.3130,1.3128,1.3128
EURCAD,20100909,230000,1.3127,1.3127,1.3122,1.3122
EURCAD,20100909,230100,1.3121,1.3122,1.3121,1.3122
EURCAD,20100909,230200,1.3122,1.3122,1.3119,1.3119
EURCAD,20100909,230300,1.3118,1.3122,1.3118,1.3122
EURCAD,20100909,230400,1.3123,1.3123,1.3123,1.3123
EURCAD,20100909,230500,1.3122,1.3124,1.3122,1.3124
EURCAD,20100909,230600,1.3125,1.3126,1.3125,1.3126
EURCAD,20100909,230700,1.3127,1.3127,1.3126,1.3126
EURCAD,20100909,230800,1.3125,1.3126,1.3124,1.3124
EURCAD,20100909,230900,1.3123,1.3123,1.3122,1.3123
EURCAD,20100909,231000,1.3123,1.3123,1.3122,1.3122
EURCAD,20100909,231100,1.3123,1.3123,1.3122,1.3123
EURCAD,20100909,231200,1.3124,1.3125,1.3123,1.3123
EURCAD,20100909,231300,1.3122,1.3124,1.3122,1.3124
EURCAD,20100909,231400,1.3123,1.3124,1.3123,1.3124
EURCAD,20100909,231500,1.3125,1.3125,1.3124,1.3125
EURCAD,20100909,231600,1.3126,1.3126,1.3126,1.3126
EURCAD,20100909,231700,1.3125,1.3125,1.3123,1.3123
EURCAD,20100909,231800,1.3122,1.3122,1.3119,1.3119
EURCAD,20100909,231900,1.3118,1.3120,1.3118,1.3120
EURCAD,20100909,232000,1.3121,1.3122,1.3120,1.3122
EURCAD,20100909,232100,1.3123,1.3124,1.3122,1.3124
EURCAD,20100909,232200,1.3124,1.3125,1.3124,1.3124
EURCAD,20100909,232300,1.3125,1.3125,1.3124,1.3124
EURCAD,20100909,232400,1.3123,1.3124,1.3123,1.3123
EURCAD,20100909,232500,1.3124,1.3124,1.3123,1.3123
EURCAD,20100909,232600,1.3122,1.3125,1.3122,1.3125
EURCAD,20100909,232700,1.3126,1.3127,1.3126,1.3127
EURCAD,20100909,232800,1.3128,1.3128,1.3125,1.3125
EURCAD,20100909,232900,1.3124,1.3126,1.3124,1.3124
EURCAD,20100909,233000,1.3125,1.3126,1.3125,1.3125
EURCAD,20100909,233100,1.3126,1.3126,1.3125,1.3125
EURCAD,20100909,233200,1.3125,1.3125,1.3123,1.3123
EURCAD,20100909,233300,1.3124,1.3124,1.3123,1.3124
EURCAD,20100909,233400,1.3123,1.3125,1.3123,1.3125
EURCAD,20100909,233500,1.3124,1.3125,1.3124,1.3125
EURCAD,20100909,233600,1.3126,1.3126,1.3125,1.3126
EURCAD,20100909,233700,1.3127,1.3127,1.3126,1.3127
EURCAD,20100909,233800,1.3126,1.3126,1.3125,1.3126
EURCAD,20100909,233900,1.3126,1.3127,1.3126,1.3126
EURCAD,20100909,234000,1.3125,1.3126,1.3125,1.3125
EURCAD,20100909,234100,1.3124,1.3125,1.3123,1.3124
EURCAD,20100909,234200,1.3125,1.3126,1.3124,1.3124
EURCAD,20100909,234300,1.3123,1.3124,1.3121,1.3121
EURCAD,20100909,234400,1.3122,1.3123,1.3122,1.3123
EURCAD,20100909,234500,1.3122,1.3122,1.3122,1.3122
EURCAD,20100909,234600,1.3123,1.3124,1.3122,1.3124
EURCAD,20100909,234700,1.3125,1.3125,1.3124,1.3124
EURCAD,20100909,234800,1.3123,1.3123,1.3122,1.3123
EURCAD,20100909,234900,1.3122,1.3122,1.3122,1.3122
EURCAD,20100909,235000,1.3123,1.3123,1.3121,1.3122
EURCAD,20100909,235100,1.3121,1.3122,1.3121,1.3122
EURCAD,20100909,235200,1.3122,1.3122,1.3118,1.3119
EURCAD,20100909,235300,1.3118,1.3120,1.3118,1.3120
EURCAD,20100909,235400,1.3121,1.3122,1.3121,1.3121
EURCAD,20100909,235500,1.3120,1.3121,1.3120,1.3120
EURCAD,20100909,235600,1.3119,1.3121,1.3119,1.3121
EURCAD,20100909,235700,1.3121,1.3122,1.3121,1.3122
EURCAD,20100909,235800,1.3121,1.3122,1.3121,1.3121
EURCAD,20100909,235900,1.3122,1.3123,1.3122,1.3123
EURCAD,20100910,000000,1.3124,1.3125,1.3123,1.3124
AUDUSD,20100909,000100,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100909,000200,0.9182,0.9182,0.9181,0.9181
AUDUSD,20100909,000300,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100909,000400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100909,000500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,000600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,000700,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100909,000800,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100909,000900,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100909,001000,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,001100,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100909,001200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,001300,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100909,001400,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100909,001500,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,001600,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,001700,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100909,001800,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100909,001900,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100909,002000,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100909,002100,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100909,002200,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100909,002300,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100909,002400,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100909,002500,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100909,002600,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100909,002700,0.9179,0.9180,0.9178,0.9178
AUDUSD,20100909,002800,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100909,002900,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100909,003000,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100909,003100,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100909,003200,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100909,003300,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,003400,0.9181,0.9181,0.9178,0.9178
AUDUSD,20100909,003500,0.9177,0.9177,0.9177,0.9177
AUDUSD,20100909,003600,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100909,003700,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100909,003800,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100909,003900,0.9178,0.9178,0.9177,0.9177
AUDUSD,20100909,004000,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100909,004100,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100909,004200,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100909,004300,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100909,004400,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100909,004500,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100909,004600,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100909,004700,0.9178,0.9179,0.9177,0.9178
AUDUSD,20100909,004800,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100909,004900,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100909,005000,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100909,005100,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100909,005200,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,005300,0.9181,0.9182,0.9180,0.9180
AUDUSD,20100909,005400,0.9181,0.9181,0.9179,0.9179
AUDUSD,20100909,005500,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100909,005600,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100909,005700,0.9178,0.9180,0.9178,0.9180
AUDUSD,20100909,005800,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100909,005900,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100909,010000,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100909,010100,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100909,010200,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100909,010300,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100909,010400,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100909,010500,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100909,010600,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100909,010700,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100909,010800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100909,010900,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100909,011000,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100909,011100,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100909,011200,0.9179,0.9179,0.9178,0.9179
AUDUSD,20100909,011300,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100909,011400,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100909,011500,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100909,011600,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100909,011700,0.9179,0.9179,0.9178,0.9178
AUDUSD,20100909,011800,0.9178,0.9178,0.9177,0.9178
AUDUSD,20100909,011900,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100909,012000,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100909,012100,0.9178,0.9178,0.9175,0.9176
AUDUSD,20100909,012200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100909,012300,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100909,012400,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100909,012500,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100909,012600,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100909,012700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100909,012800,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,012900,0.9173,0.9174,0.9172,0.9172
AUDUSD,20100909,013000,0.9172,0.9173,0.9171,0.9171
AUDUSD,20100909,013100,0.9171,0.9171,0.9170,0.9170
AUDUSD,20100909,013200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100909,013300,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100909,013400,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100909,013500,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100909,013600,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100909,013700,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100909,013800,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100909,013900,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100909,014000,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100909,014100,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,014200,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,014300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,014400,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,014500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100909,014600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,014700,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100909,014800,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100909,014900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100909,015000,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100909,015100,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100909,015200,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100909,015300,0.9170,0.9173,0.9170,0.9173
AUDUSD,20100909,015400,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,015500,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100909,015600,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,015700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100909,015800,0.9174,0.9176,0.9174,0.9176
AUDUSD,20100909,015900,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100909,020000,0.9175,0.9175,0.9170,0.9170
AUDUSD,20100909,020100,0.9171,0.9174,0.9171,0.9174
AUDUSD,20100909,020200,0.9175,0.9175,0.9173,0.9173
AUDUSD,20100909,020300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,020400,0.9173,0.9173,0.9172,0.9172
AUDUSD,20100909,020500,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100909,020600,0.9174,0.9174,0.9174,0.9174
AUDUSD,20100909,020700,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100909,020800,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100909,020900,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100909,021000,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100909,021100,0.9172,0.9173,0.9171,0.9173
AUDUSD,20100909,021200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100909,021300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100909,021400,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100909,021500,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100909,021600,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100909,021700,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100909,021800,0.9172,0.9174,0.9172,0.9174
AUDUSD,20100909,021900,0.9174,0.9174,0.9173,0.9174
AUDUSD,20100909,022000,0.9175,0.9175,0.9175,0.9175
AUDUSD,20100909,022100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100909,022200,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100909,022300,0.9175,0.9176,0.9175,0.9175
AUDUSD,20100909,022400,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100909,022500,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100909,022600,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100909,022700,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100909,022800,0.9176,0.9177,0.9176,0.9176
AUDUSD,20100909,022900,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100909,023000,0.9178,0.9178,0.9176,0.9176
AUDUSD,20100909,023100,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100909,023200,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100909,023300,0.9177,0.9180,0.9177,0.9180
AUDUSD,20100909,023400,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100909,023500,0.9179,0.9181,0.9179,0.9180
AUDUSD,20100909,023600,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100909,023700,0.9179,0.9180,0.9178,0.9178
AUDUSD,20100909,023800,0.9179,0.9179,0.9179,0.9179
AUDUSD,20100909,023900,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100909,024000,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100909,024100,0.9180,0.9181,0.9180,0.9180
AUDUSD,20100909,024200,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100909,024300,0.9181,0.9181,0.9180,0.9181
AUDUSD,20100909,024400,0.9181,0.9182,0.9181,0.9182
AUDUSD,20100909,024500,0.9183,0.9190,0.9183,0.9190
AUDUSD,20100909,024600,0.9189,0.9189,0.9185,0.9185
AUDUSD,20100909,024700,0.9186,0.9189,0.9186,0.9187
AUDUSD,20100909,024800,0.9186,0.9187,0.9186,0.9186
AUDUSD,20100909,024900,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100909,025000,0.9187,0.9187,0.9185,0.9185
AUDUSD,20100909,025100,0.9185,0.9188,0.9185,0.9188
AUDUSD,20100909,025200,0.9189,0.9189,0.9189,0.9189
AUDUSD,20100909,025300,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100909,025400,0.9187,0.9187,0.9184,0.9184
AUDUSD,20100909,025500,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100909,025600,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100909,025700,0.9183,0.9184,0.9183,0.9183
AUDUSD,20100909,025800,0.9183,0.9185,0.9183,0.9184
AUDUSD,20100909,025900,0.9183,0.9183,0.9182,0.9182
AUDUSD,20100909,030000,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100909,030100,0.9182,0.9182,0.9175,0.9179
AUDUSD,20100909,030200,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100909,030300,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100909,030400,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100909,030500,0.9178,0.9178,0.9173,0.9173
AUDUSD,20100909,030600,0.9172,0.9176,0.9171,0.9176
AUDUSD,20100909,030700,0.9177,0.9178,0.9177,0.9177
AUDUSD,20100909,030800,0.9178,0.9179,0.9178,0.9179
AUDUSD,20100909,030900,0.9178,0.9178,0.9178,0.9178
AUDUSD,20100909,031000,0.9177,0.9177,0.9174,0.9174
AUDUSD,20100909,031100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100909,031200,0.9176,0.9176,0.9175,0.9175
AUDUSD,20100909,031300,0.9175,0.9176,0.9175,0.9176
AUDUSD,20100909,031400,0.9176,0.9176,0.9176,0.9176
AUDUSD,20100909,031500,0.9176,0.9176,0.9172,0.9172
AUDUSD,20100909,031600,0.9171,0.9172,0.9169,0.9172
AUDUSD,20100909,031700,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100909,031800,0.9175,0.9178,0.9174,0.9178
AUDUSD,20100909,031900,0.9179,0.9181,0.9179,0.9179
AUDUSD,20100909,032000,0.9180,0.9180,0.9176,0.9176
AUDUSD,20100909,032100,0.9177,0.9181,0.9177,0.9181
AUDUSD,20100909,032200,0.9180,0.9180,0.9179,0.9180
AUDUSD,20100909,032300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20100909,032400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100909,032500,0.9182,0.9182,0.9180,0.9180
AUDUSD,20100909,032600,0.9179,0.9180,0.9179,0.9179
AUDUSD,20100909,032700,0.9179,0.9182,0.9179,0.9182
AUDUSD,20100909,032800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100909,032900,0.9182,0.9185,0.9182,0.9184
AUDUSD,20100909,033000,0.9184,0.9184,0.9181,0.9182
AUDUSD,20100909,033100,0.9183,0.9217,0.9183,0.9217
AUDUSD,20100909,033200,0.9216,0.9219,0.9211,0.9215
AUDUSD,20100909,033300,0.9216,0.9218,0.9212,0.9212
AUDUSD,20100909,033400,0.9213,0.9217,0.9213,0.9216
AUDUSD,20100909,033500,0.9215,0.9220,0.9215,0.9219
AUDUSD,20100909,033600,0.9220,0.9221,0.9219,0.9221
AUDUSD,20100909,033700,0.9222,0.9234,0.9222,0.9233
AUDUSD,20100909,033800,0.9232,0.9232,0.9226,0.9226
AUDUSD,20100909,033900,0.9225,0.9226,0.9224,0.9225
AUDUSD,20100909,034000,0.9225,0.9226,0.9223,0.9223
AUDUSD,20100909,034100,0.9222,0.9226,0.9222,0.9226
AUDUSD,20100909,034200,0.9225,0.9225,0.9218,0.9219
AUDUSD,20100909,034300,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100909,034400,0.9218,0.9222,0.9218,0.9222
AUDUSD,20100909,034500,0.9221,0.9223,0.9221,0.9222
AUDUSD,20100909,034600,0.9221,0.9221,0.9218,0.9220
AUDUSD,20100909,034700,0.9219,0.9221,0.9218,0.9221
AUDUSD,20100909,034800,0.9220,0.9220,0.9217,0.9220
AUDUSD,20100909,034900,0.9221,0.9221,0.9219,0.9219
AUDUSD,20100909,035000,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100909,035100,0.9217,0.9220,0.9217,0.9217
AUDUSD,20100909,035200,0.9218,0.9218,0.9215,0.9215
AUDUSD,20100909,035300,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100909,035400,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100909,035500,0.9216,0.9216,0.9216,0.9216
AUDUSD,20100909,035600,0.9217,0.9222,0.9217,0.9222
AUDUSD,20100909,035700,0.9223,0.9223,0.9221,0.9221
AUDUSD,20100909,035800,0.9220,0.9221,0.9217,0.9217
AUDUSD,20100909,035900,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100909,040000,0.9215,0.9216,0.9215,0.9216
AUDUSD,20100909,040100,0.9216,0.9216,0.9212,0.9212
AUDUSD,20100909,040200,0.9211,0.9216,0.9211,0.9216
AUDUSD,20100909,040300,0.9216,0.9216,0.9212,0.9212
AUDUSD,20100909,040400,0.9212,0.9215,0.9212,0.9215
AUDUSD,20100909,040500,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100909,040600,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100909,040700,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100909,040800,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100909,040900,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100909,041000,0.9212,0.9212,0.9208,0.9209
AUDUSD,20100909,041100,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100909,041200,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100909,041300,0.9207,0.9207,0.9205,0.9206
AUDUSD,20100909,041400,0.9207,0.9207,0.9205,0.9207
AUDUSD,20100909,041500,0.9206,0.9209,0.9206,0.9209
AUDUSD,20100909,041600,0.9209,0.9212,0.9209,0.9212
AUDUSD,20100909,041700,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100909,041800,0.9209,0.9210,0.9207,0.9207
AUDUSD,20100909,041900,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100909,042000,0.9205,0.9205,0.9202,0.9203
AUDUSD,20100909,042100,0.9204,0.9207,0.9204,0.9204
AUDUSD,20100909,042200,0.9203,0.9203,0.9202,0.9203
AUDUSD,20100909,042300,0.9204,0.9204,0.9202,0.9202
AUDUSD,20100909,042400,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100909,042500,0.9203,0.9207,0.9203,0.9206
AUDUSD,20100909,042600,0.9205,0.9208,0.9205,0.9207
AUDUSD,20100909,042700,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100909,042800,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100909,042900,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100909,043000,0.9211,0.9212,0.9210,0.9210
AUDUSD,20100909,043100,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100909,043200,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100909,043300,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100909,043400,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100909,043500,0.9206,0.9207,0.9204,0.9207
AUDUSD,20100909,043600,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100909,043700,0.9207,0.9209,0.9207,0.9209
AUDUSD,20100909,043800,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100909,043900,0.9211,0.9214,0.9211,0.9214
AUDUSD,20100909,044000,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100909,044100,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100909,044200,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100909,044300,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100909,044400,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100909,044500,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100909,044600,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100909,044700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20100909,044800,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100909,044900,0.9212,0.9215,0.9212,0.9215
AUDUSD,20100909,045000,0.9215,0.9216,0.9215,0.9215
AUDUSD,20100909,045100,0.9214,0.9216,0.9214,0.9215
AUDUSD,20100909,045200,0.9215,0.9219,0.9215,0.9219
AUDUSD,20100909,045300,0.9220,0.9220,0.9216,0.9216
AUDUSD,20100909,045400,0.9217,0.9218,0.9216,0.9217
AUDUSD,20100909,045500,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100909,045600,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100909,045700,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100909,045800,0.9217,0.9218,0.9217,0.9217
AUDUSD,20100909,045900,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100909,050000,0.9217,0.9219,0.9217,0.9218
AUDUSD,20100909,050100,0.9218,0.9218,0.9217,0.9217
AUDUSD,20100909,050200,0.9217,0.9217,0.9217,0.9217
AUDUSD,20100909,050300,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100909,050400,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100909,050500,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100909,050600,0.9217,0.9219,0.9217,0.9219
AUDUSD,20100909,050700,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100909,050800,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100909,050900,0.9219,0.9219,0.9218,0.9219
AUDUSD,20100909,051000,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100909,051100,0.9220,0.9221,0.9220,0.9221
AUDUSD,20100909,051200,0.9221,0.9222,0.9220,0.9220
AUDUSD,20100909,051300,0.9219,0.9219,0.9218,0.9218
AUDUSD,20100909,051400,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100909,051500,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100909,051600,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100909,051700,0.9217,0.9217,0.9216,0.9216
AUDUSD,20100909,051800,0.9216,0.9216,0.9214,0.9214
AUDUSD,20100909,051900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100909,052000,0.9214,0.9214,0.9211,0.9211
AUDUSD,20100909,052100,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100909,052200,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100909,052300,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100909,052400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100909,052500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100909,052600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100909,052700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100909,052800,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100909,052900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100909,053000,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100909,053100,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100909,053200,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100909,053300,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100909,053400,0.9209,0.9209,0.9208,0.9209
AUDUSD,20100909,053500,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100909,053600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100909,053700,0.9210,0.9210,0.9209,0.9210
AUDUSD,20100909,053800,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100909,053900,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100909,054000,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100909,054100,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100909,054200,0.9212,0.9213,0.9211,0.9213
AUDUSD,20100909,054300,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100909,054400,0.9212,0.9212,0.9210,0.9210
AUDUSD,20100909,054500,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100909,054600,0.9209,0.9210,0.9209,0.9210
AUDUSD,20100909,054700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100909,054800,0.9210,0.9212,0.9209,0.9212
AUDUSD,20100909,054900,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100909,055000,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100909,055100,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100909,055200,0.9212,0.9214,0.9212,0.9213
AUDUSD,20100909,055300,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100909,055400,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100909,055500,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100909,055600,0.9213,0.9213,0.9213,0.9213
AUDUSD,20100909,055700,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100909,055800,0.9212,0.9212,0.9210,0.9210
AUDUSD,20100909,055900,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100909,060000,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100909,060100,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100909,060200,0.9208,0.9209,0.9208,0.9209
AUDUSD,20100909,060300,0.9209,0.9209,0.9209,0.9209
AUDUSD,20100909,060400,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100909,060500,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100909,060600,0.9211,0.9211,0.9210,0.9210
AUDUSD,20100909,060700,0.9210,0.9210,0.9210,0.9210
AUDUSD,20100909,060800,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100909,060900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100909,061000,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100909,061100,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100909,061200,0.9211,0.9212,0.9211,0.9212
AUDUSD,20100909,061300,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100909,061400,0.9214,0.9215,0.9213,0.9213
AUDUSD,20100909,061500,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100909,061600,0.9214,0.9215,0.9214,0.9215
AUDUSD,20100909,061700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100909,061800,0.9214,0.9214,0.9209,0.9210
AUDUSD,20100909,061900,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100909,062000,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100909,062100,0.9208,0.9208,0.9207,0.9207
AUDUSD,20100909,062200,0.9207,0.9207,0.9204,0.9204
AUDUSD,20100909,062300,0.9205,0.9208,0.9204,0.9207
AUDUSD,20100909,062400,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100909,062500,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100909,062600,0.9205,0.9207,0.9205,0.9207
AUDUSD,20100909,062700,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100909,062800,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100909,062900,0.9204,0.9206,0.9204,0.9205
AUDUSD,20100909,063000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100909,063100,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100909,063200,0.9206,0.9206,0.9203,0.9203
AUDUSD,20100909,063300,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100909,063400,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100909,063500,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100909,063600,0.9203,0.9204,0.9203,0.9203
AUDUSD,20100909,063700,0.9204,0.9204,0.9203,0.9203
AUDUSD,20100909,063800,0.9202,0.9203,0.9202,0.9202
AUDUSD,20100909,063900,0.9203,0.9204,0.9202,0.9204
AUDUSD,20100909,064000,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100909,064100,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100909,064200,0.9203,0.9204,0.9203,0.9204
AUDUSD,20100909,064300,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100909,064400,0.9204,0.9204,0.9202,0.9203
AUDUSD,20100909,064500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100909,064600,0.9202,0.9205,0.9202,0.9205
AUDUSD,20100909,064700,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100909,064800,0.9205,0.9207,0.9205,0.9207
AUDUSD,20100909,064900,0.9208,0.9208,0.9208,0.9208
AUDUSD,20100909,065000,0.9207,0.9209,0.9207,0.9207
AUDUSD,20100909,065100,0.9207,0.9207,0.9206,0.9206
AUDUSD,20100909,065200,0.9206,0.9206,0.9204,0.9204
AUDUSD,20100909,065300,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100909,065400,0.9205,0.9205,0.9205,0.9205
AUDUSD,20100909,065500,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100909,065600,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100909,065700,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100909,065800,0.9207,0.9207,0.9206,0.9207
AUDUSD,20100909,065900,0.9207,0.9207,0.9207,0.9207
AUDUSD,20100909,070000,0.9206,0.9209,0.9206,0.9209
AUDUSD,20100909,070100,0.9208,0.9210,0.9208,0.9210
AUDUSD,20100909,070200,0.9210,0.9210,0.9209,0.9209
AUDUSD,20100909,070300,0.9210,0.9211,0.9209,0.9209
AUDUSD,20100909,070400,0.9209,0.9209,0.9205,0.9205
AUDUSD,20100909,070500,0.9206,0.9208,0.9205,0.9205
AUDUSD,20100909,070600,0.9204,0.9206,0.9204,0.9206
AUDUSD,20100909,070700,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100909,070800,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100909,070900,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100909,071000,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100909,071100,0.9203,0.9203,0.9200,0.9200
AUDUSD,20100909,071200,0.9200,0.9202,0.9200,0.9202
AUDUSD,20100909,071300,0.9202,0.9204,0.9202,0.9204
AUDUSD,20100909,071400,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100909,071500,0.9204,0.9205,0.9204,0.9204
AUDUSD,20100909,071600,0.9204,0.9204,0.9204,0.9204
AUDUSD,20100909,071700,0.9204,0.9204,0.9202,0.9202
AUDUSD,20100909,071800,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100909,071900,0.9204,0.9205,0.9204,0.9205
AUDUSD,20100909,072000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20100909,072100,0.9206,0.9206,0.9205,0.9206
AUDUSD,20100909,072200,0.9206,0.9206,0.9206,0.9206
AUDUSD,20100909,072300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100909,072400,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100909,072500,0.9208,0.9210,0.9208,0.9209
AUDUSD,20100909,072600,0.9209,0.9212,0.9209,0.9212
AUDUSD,20100909,072700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100909,072800,0.9211,0.9212,0.9211,0.9211
AUDUSD,20100909,072900,0.9211,0.9211,0.9210,0.9211
AUDUSD,20100909,073000,0.9210,0.9211,0.9210,0.9210
AUDUSD,20100909,073100,0.9210,0.9212,0.9210,0.9211
AUDUSD,20100909,073200,0.9212,0.9213,0.9211,0.9212
AUDUSD,20100909,073300,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100909,073400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100909,073500,0.9213,0.9215,0.9213,0.9214
AUDUSD,20100909,073600,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100909,073700,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100909,073800,0.9214,0.9215,0.9214,0.9214
AUDUSD,20100909,073900,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100909,074000,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100909,074100,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100909,074200,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100909,074300,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100909,074400,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100909,074500,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100909,074600,0.9213,0.9214,0.9212,0.9213
AUDUSD,20100909,074700,0.9213,0.9214,0.9212,0.9213
AUDUSD,20100909,074800,0.9212,0.9214,0.9212,0.9213
AUDUSD,20100909,074900,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100909,075000,0.9212,0.9213,0.9212,0.9212
AUDUSD,20100909,075100,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100909,075200,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100909,075300,0.9210,0.9212,0.9210,0.9211
AUDUSD,20100909,075400,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100909,075500,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100909,075600,0.9214,0.9214,0.9214,0.9214
AUDUSD,20100909,075700,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100909,075800,0.9213,0.9213,0.9212,0.9212
AUDUSD,20100909,075900,0.9211,0.9211,0.9207,0.9208
AUDUSD,20100909,080000,0.9208,0.9208,0.9207,0.9208
AUDUSD,20100909,080100,0.9207,0.9207,0.9205,0.9205
AUDUSD,20100909,080200,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100909,080300,0.9205,0.9208,0.9205,0.9208
AUDUSD,20100909,080400,0.9207,0.9213,0.9207,0.9213
AUDUSD,20100909,080500,0.9212,0.9212,0.9209,0.9209
AUDUSD,20100909,080600,0.9209,0.9209,0.9207,0.9207
AUDUSD,20100909,080700,0.9208,0.9211,0.9208,0.9211
AUDUSD,20100909,080800,0.9211,0.9212,0.9211,0.9212
AUDUSD,20100909,080900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20100909,081000,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100909,081100,0.9212,0.9214,0.9212,0.9212
AUDUSD,20100909,081200,0.9212,0.9212,0.9211,0.9211
AUDUSD,20100909,081300,0.9212,0.9212,0.9212,0.9212
AUDUSD,20100909,081400,0.9212,0.9214,0.9212,0.9212
AUDUSD,20100909,081500,0.9213,0.9215,0.9212,0.9215
AUDUSD,20100909,081600,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100909,081700,0.9216,0.9218,0.9216,0.9216
AUDUSD,20100909,081800,0.9215,0.9220,0.9215,0.9220
AUDUSD,20100909,081900,0.9220,0.9220,0.9217,0.9217
AUDUSD,20100909,082000,0.9216,0.9216,0.9215,0.9215
AUDUSD,20100909,082100,0.9215,0.9218,0.9215,0.9218
AUDUSD,20100909,082200,0.9218,0.9219,0.9218,0.9218
AUDUSD,20100909,082300,0.9219,0.9219,0.9217,0.9217
AUDUSD,20100909,082400,0.9216,0.9218,0.9216,0.9218
AUDUSD,20100909,082500,0.9218,0.9219,0.9217,0.9219
AUDUSD,20100909,082600,0.9219,0.9219,0.9215,0.9215
AUDUSD,20100909,082700,0.9216,0.9217,0.9214,0.9214
AUDUSD,20100909,082800,0.9215,0.9217,0.9215,0.9217
AUDUSD,20100909,082900,0.9217,0.9217,0.9214,0.9214
AUDUSD,20100909,083000,0.9215,0.9215,0.9214,0.9214
AUDUSD,20100909,083100,0.9213,0.9215,0.9213,0.9213
AUDUSD,20100909,083200,0.9211,0.9211,0.9209,0.9211
AUDUSD,20100909,083300,0.9210,0.9210,0.9208,0.9208
AUDUSD,20100909,083400,0.9207,0.9210,0.9207,0.9208
AUDUSD,20100909,083500,0.9209,0.9212,0.9208,0.9212
AUDUSD,20100909,083600,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100909,083700,0.9208,0.9209,0.9208,0.9208
AUDUSD,20100909,083800,0.9207,0.9208,0.9206,0.9206
AUDUSD,20100909,083900,0.9205,0.9205,0.9204,0.9205
AUDUSD,20100909,084000,0.9205,0.9207,0.9204,0.9205
AUDUSD,20100909,084100,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100909,084200,0.9205,0.9206,0.9205,0.9205
AUDUSD,20100909,084300,0.9206,0.9207,0.9205,0.9207
AUDUSD,20100909,084400,0.9206,0.9206,0.9205,0.9205
AUDUSD,20100909,084500,0.9206,0.9207,0.9206,0.9207
AUDUSD,20100909,084600,0.9208,0.9211,0.9208,0.9209
AUDUSD,20100909,084700,0.9210,0.9212,0.9210,0.9212
AUDUSD,20100909,084800,0.9211,0.9212,0.9210,0.9210
AUDUSD,20100909,084900,0.9210,0.9213,0.9210,0.9213
AUDUSD,20100909,085000,0.9213,0.9214,0.9213,0.9214
AUDUSD,20100909,085100,0.9213,0.9215,0.9213,0.9214
AUDUSD,20100909,085200,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100909,085300,0.9213,0.9213,0.9211,0.9213
AUDUSD,20100909,085400,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100909,085500,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100909,085600,0.9214,0.9219,0.9214,0.9219
AUDUSD,20100909,085700,0.9220,0.9220,0.9219,0.9220
AUDUSD,20100909,085800,0.9221,0.9224,0.9221,0.9223
AUDUSD,20100909,085900,0.9223,0.9223,0.9220,0.9221
AUDUSD,20100909,090000,0.9220,0.9221,0.9219,0.9219
AUDUSD,20100909,090100,0.9220,0.9220,0.9218,0.9219
AUDUSD,20100909,090200,0.9219,0.9219,0.9215,0.9215
AUDUSD,20100909,090300,0.9214,0.9216,0.9213,0.9213
AUDUSD,20100909,090400,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100909,090500,0.9213,0.9216,0.9213,0.9215
AUDUSD,20100909,090600,0.9214,0.9215,0.9212,0.9212
AUDUSD,20100909,090700,0.9211,0.9211,0.9208,0.9209
AUDUSD,20100909,090800,0.9209,0.9210,0.9207,0.9209
AUDUSD,20100909,090900,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100909,091000,0.9210,0.9213,0.9210,0.9213
AUDUSD,20100909,091100,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100909,091200,0.9212,0.9214,0.9212,0.9213
AUDUSD,20100909,091300,0.9212,0.9212,0.9211,0.9212
AUDUSD,20100909,091400,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100909,091500,0.9210,0.9211,0.9208,0.9208
AUDUSD,20100909,091600,0.9209,0.9209,0.9206,0.9207
AUDUSD,20100909,091700,0.9207,0.9208,0.9207,0.9208
AUDUSD,20100909,091800,0.9209,0.9210,0.9209,0.9209
AUDUSD,20100909,091900,0.9209,0.9209,0.9208,0.9208
AUDUSD,20100909,092000,0.9209,0.9211,0.9209,0.9211
AUDUSD,20100909,092100,0.9210,0.9211,0.9210,0.9211
AUDUSD,20100909,092200,0.9211,0.9212,0.9211,0.9212
AUDUSD,20100909,092300,0.9213,0.9214,0.9213,0.9213
AUDUSD,20100909,092400,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100909,092500,0.9214,0.9215,0.9212,0.9214
AUDUSD,20100909,092600,0.9214,0.9214,0.9213,0.9213
AUDUSD,20100909,092700,0.9212,0.9214,0.9212,0.9214
AUDUSD,20100909,092800,0.9215,0.9217,0.9215,0.9216
AUDUSD,20100909,092900,0.9216,0.9217,0.9216,0.9216
AUDUSD,20100909,093000,0.9215,0.9215,0.9213,0.9214
AUDUSD,20100909,093100,0.9213,0.9214,0.9211,0.9212
AUDUSD,20100909,093200,0.9211,0.9213,0.9211,0.9212
AUDUSD,20100909,093300,0.9213,0.9216,0.9213,0.9216
AUDUSD,20100909,093400,0.9216,0.9218,0.9216,0.9216
AUDUSD,20100909,093500,0.9217,0.9218,0.9216,0.9216
AUDUSD,20100909,093600,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100909,093700,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100909,093800,0.9217,0.9218,0.9217,0.9218
AUDUSD,20100909,093900,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100909,094000,0.9221,0.9222,0.9220,0.9220
AUDUSD,20100909,094100,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100909,094200,0.9218,0.9219,0.9218,0.9219
AUDUSD,20100909,094300,0.9218,0.9218,0.9218,0.9218
AUDUSD,20100909,094400,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100909,094500,0.9221,0.9227,0.9221,0.9227
AUDUSD,20100909,094600,0.9226,0.9231,0.9226,0.9231
AUDUSD,20100909,094700,0.9232,0.9232,0.9229,0.9230
AUDUSD,20100909,094800,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100909,094900,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100909,095000,0.9227,0.9230,0.9227,0.9229
AUDUSD,20100909,095100,0.9230,0.9231,0.9230,0.9230
AUDUSD,20100909,095200,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100909,095300,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100909,095400,0.9229,0.9230,0.9226,0.9229
AUDUSD,20100909,095500,0.9228,0.9229,0.9227,0.9227
AUDUSD,20100909,095600,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100909,095700,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100909,095800,0.9227,0.9231,0.9227,0.9230
AUDUSD,20100909,095900,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100909,100000,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100909,100100,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100909,100200,0.9228,0.9228,0.9226,0.9226
AUDUSD,20100909,100300,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100909,100400,0.9230,0.9233,0.9229,0.9232
AUDUSD,20100909,100500,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100909,100600,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100909,100700,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100909,100800,0.9235,0.9236,0.9234,0.9234
AUDUSD,20100909,100900,0.9235,0.9239,0.9235,0.9239
AUDUSD,20100909,101000,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100909,101100,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100909,101200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100909,101300,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100909,101400,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100909,101500,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100909,101600,0.9243,0.9249,0.9243,0.9247
AUDUSD,20100909,101700,0.9247,0.9247,0.9244,0.9245
AUDUSD,20100909,101800,0.9246,0.9251,0.9246,0.9249
AUDUSD,20100909,101900,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100909,102000,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100909,102100,0.9248,0.9250,0.9247,0.9250
AUDUSD,20100909,102200,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100909,102300,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100909,102400,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100909,102500,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100909,102600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100909,102700,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100909,102800,0.9243,0.9245,0.9241,0.9244
AUDUSD,20100909,102900,0.9245,0.9246,0.9244,0.9245
AUDUSD,20100909,103000,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100909,103100,0.9246,0.9246,0.9239,0.9239
AUDUSD,20100909,103200,0.9240,0.9240,0.9239,0.9240
AUDUSD,20100909,103300,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100909,103400,0.9237,0.9238,0.9236,0.9238
AUDUSD,20100909,103500,0.9239,0.9241,0.9238,0.9241
AUDUSD,20100909,103600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100909,103700,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100909,103800,0.9242,0.9242,0.9237,0.9238
AUDUSD,20100909,103900,0.9239,0.9245,0.9238,0.9245
AUDUSD,20100909,104000,0.9244,0.9244,0.9240,0.9240
AUDUSD,20100909,104100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100909,104200,0.9242,0.9242,0.9240,0.9241
AUDUSD,20100909,104300,0.9242,0.9242,0.9241,0.9242
AUDUSD,20100909,104400,0.9241,0.9243,0.9239,0.9243
AUDUSD,20100909,104500,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100909,104600,0.9246,0.9248,0.9244,0.9244
AUDUSD,20100909,104700,0.9245,0.9248,0.9244,0.9247
AUDUSD,20100909,104800,0.9246,0.9251,0.9246,0.9250
AUDUSD,20100909,104900,0.9249,0.9251,0.9247,0.9250
AUDUSD,20100909,105000,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100909,105100,0.9253,0.9255,0.9252,0.9252
AUDUSD,20100909,105200,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100909,105300,0.9251,0.9254,0.9251,0.9254
AUDUSD,20100909,105400,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100909,105500,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100909,105600,0.9250,0.9251,0.9249,0.9250
AUDUSD,20100909,105700,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100909,105800,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100909,105900,0.9251,0.9253,0.9251,0.9251
AUDUSD,20100909,110000,0.9250,0.9251,0.9248,0.9251
AUDUSD,20100909,110100,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100909,110200,0.9252,0.9252,0.9248,0.9250
AUDUSD,20100909,110300,0.9249,0.9249,0.9247,0.9248
AUDUSD,20100909,110400,0.9247,0.9248,0.9246,0.9248
AUDUSD,20100909,110500,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100909,110600,0.9249,0.9250,0.9247,0.9250
AUDUSD,20100909,110700,0.9251,0.9255,0.9251,0.9255
AUDUSD,20100909,110800,0.9256,0.9256,0.9254,0.9255
AUDUSD,20100909,110900,0.9256,0.9257,0.9254,0.9254
AUDUSD,20100909,111000,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100909,111100,0.9254,0.9255,0.9253,0.9254
AUDUSD,20100909,111200,0.9254,0.9257,0.9254,0.9257
AUDUSD,20100909,111300,0.9257,0.9257,0.9256,0.9257
AUDUSD,20100909,111400,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100909,111500,0.9255,0.9255,0.9251,0.9251
AUDUSD,20100909,111600,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100909,111700,0.9252,0.9253,0.9251,0.9252
AUDUSD,20100909,111800,0.9251,0.9251,0.9247,0.9247
AUDUSD,20100909,111900,0.9248,0.9248,0.9245,0.9245
AUDUSD,20100909,112000,0.9246,0.9246,0.9245,0.9246
AUDUSD,20100909,112100,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100909,112200,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100909,112300,0.9250,0.9251,0.9249,0.9249
AUDUSD,20100909,112400,0.9248,0.9249,0.9247,0.9248
AUDUSD,20100909,112500,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100909,112600,0.9250,0.9250,0.9247,0.9247
AUDUSD,20100909,112700,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100909,112800,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100909,112900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100909,113000,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100909,113100,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100909,113200,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100909,113300,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100909,113400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100909,113500,0.9252,0.9254,0.9252,0.9253
AUDUSD,20100909,113600,0.9253,0.9254,0.9253,0.9253
AUDUSD,20100909,113700,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100909,113800,0.9253,0.9255,0.9253,0.9254
AUDUSD,20100909,113900,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100909,114000,0.9254,0.9255,0.9254,0.9254
AUDUSD,20100909,114100,0.9254,0.9257,0.9254,0.9257
AUDUSD,20100909,114200,0.9256,0.9256,0.9253,0.9254
AUDUSD,20100909,114300,0.9256,0.9257,0.9254,0.9255
AUDUSD,20100909,114400,0.9254,0.9255,0.9253,0.9253
AUDUSD,20100909,114500,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100909,114600,0.9254,0.9257,0.9254,0.9257
AUDUSD,20100909,114700,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100909,114800,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100909,114900,0.9255,0.9255,0.9254,0.9254
AUDUSD,20100909,115000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100909,115100,0.9254,0.9256,0.9254,0.9256
AUDUSD,20100909,115200,0.9256,0.9256,0.9253,0.9253
AUDUSD,20100909,115300,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100909,115400,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100909,115500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100909,115600,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100909,115700,0.9254,0.9255,0.9253,0.9254
AUDUSD,20100909,115800,0.9255,0.9256,0.9255,0.9256
AUDUSD,20100909,115900,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100909,120000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100909,120100,0.9256,0.9257,0.9256,0.9257
AUDUSD,20100909,120200,0.9257,0.9257,0.9253,0.9253
AUDUSD,20100909,120300,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100909,120400,0.9252,0.9252,0.9251,0.9252
AUDUSD,20100909,120500,0.9253,0.9253,0.9252,0.9252
AUDUSD,20100909,120600,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100909,120700,0.9254,0.9257,0.9254,0.9257
AUDUSD,20100909,120800,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100909,120900,0.9256,0.9256,0.9254,0.9254
AUDUSD,20100909,121000,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100909,121100,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100909,121200,0.9253,0.9254,0.9251,0.9251
AUDUSD,20100909,121300,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100909,121400,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100909,121500,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100909,121600,0.9249,0.9251,0.9249,0.9251
AUDUSD,20100909,121700,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100909,121800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100909,121900,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100909,122000,0.9252,0.9252,0.9249,0.9249
AUDUSD,20100909,122100,0.9248,0.9248,0.9246,0.9247
AUDUSD,20100909,122200,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100909,122300,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100909,122400,0.9249,0.9250,0.9249,0.9249
AUDUSD,20100909,122500,0.9248,0.9249,0.9247,0.9247
AUDUSD,20100909,122600,0.9248,0.9251,0.9248,0.9251
AUDUSD,20100909,122700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100909,122800,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100909,122900,0.9252,0.9252,0.9251,0.9251
AUDUSD,20100909,123000,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100909,123100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20100909,123200,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100909,123300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100909,123400,0.9250,0.9251,0.9250,0.9251
AUDUSD,20100909,123500,0.9250,0.9251,0.9250,0.9250
AUDUSD,20100909,123600,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100909,123700,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100909,123800,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100909,123900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100909,124000,0.9250,0.9252,0.9249,0.9252
AUDUSD,20100909,124100,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100909,124200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100909,124300,0.9253,0.9254,0.9253,0.9254
AUDUSD,20100909,124400,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100909,124500,0.9252,0.9253,0.9252,0.9253
AUDUSD,20100909,124600,0.9253,0.9254,0.9251,0.9251
AUDUSD,20100909,124700,0.9251,0.9252,0.9251,0.9252
AUDUSD,20100909,124800,0.9251,0.9251,0.9249,0.9250
AUDUSD,20100909,124900,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100909,125000,0.9250,0.9251,0.9249,0.9251
AUDUSD,20100909,125100,0.9250,0.9250,0.9247,0.9248
AUDUSD,20100909,125200,0.9249,0.9250,0.9248,0.9249
AUDUSD,20100909,125300,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100909,125400,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100909,125500,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100909,125600,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100909,125700,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100909,125800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100909,125900,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100909,130000,0.9248,0.9249,0.9248,0.9248
AUDUSD,20100909,130100,0.9247,0.9250,0.9247,0.9248
AUDUSD,20100909,130200,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100909,130300,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100909,130400,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100909,130500,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100909,130600,0.9249,0.9249,0.9248,0.9248
AUDUSD,20100909,130700,0.9248,0.9249,0.9248,0.9249
AUDUSD,20100909,130800,0.9250,0.9250,0.9248,0.9248
AUDUSD,20100909,130900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100909,131000,0.9247,0.9249,0.9247,0.9249
AUDUSD,20100909,131100,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100909,131200,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100909,131300,0.9247,0.9250,0.9247,0.9250
AUDUSD,20100909,131400,0.9250,0.9250,0.9248,0.9249
AUDUSD,20100909,131500,0.9249,0.9249,0.9248,0.9249
AUDUSD,20100909,131600,0.9249,0.9251,0.9249,0.9250
AUDUSD,20100909,131700,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100909,131800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100909,131900,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100909,132000,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100909,132100,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100909,132200,0.9247,0.9247,0.9246,0.9247
AUDUSD,20100909,132300,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100909,132400,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100909,132500,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100909,132600,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100909,132700,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100909,132800,0.9244,0.9244,0.9243,0.9244
AUDUSD,20100909,132900,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100909,133000,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100909,133100,0.9243,0.9244,0.9241,0.9244
AUDUSD,20100909,133200,0.9243,0.9245,0.9243,0.9244
AUDUSD,20100909,133300,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100909,133400,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100909,133500,0.9245,0.9245,0.9245,0.9245
AUDUSD,20100909,133600,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100909,133700,0.9245,0.9246,0.9244,0.9244
AUDUSD,20100909,133800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100909,133900,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100909,134000,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100909,134100,0.9246,0.9247,0.9245,0.9247
AUDUSD,20100909,134200,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100909,134300,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100909,134400,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100909,134500,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100909,134600,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100909,134700,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100909,134800,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100909,134900,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100909,135000,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100909,135100,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100909,135200,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100909,135300,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100909,135400,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100909,135500,0.9247,0.9250,0.9247,0.9249
AUDUSD,20100909,135600,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100909,135700,0.9249,0.9250,0.9248,0.9250
AUDUSD,20100909,135800,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100909,135900,0.9250,0.9250,0.9249,0.9250
AUDUSD,20100909,140000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20100909,140100,0.9251,0.9251,0.9249,0.9249
AUDUSD,20100909,140200,0.9248,0.9248,0.9247,0.9247
AUDUSD,20100909,140300,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100909,140400,0.9248,0.9248,0.9248,0.9248
AUDUSD,20100909,140500,0.9248,0.9248,0.9245,0.9245
AUDUSD,20100909,140600,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100909,140700,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100909,140800,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100909,140900,0.9244,0.9244,0.9242,0.9242
AUDUSD,20100909,141000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20100909,141100,0.9241,0.9243,0.9241,0.9243
AUDUSD,20100909,141200,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100909,141300,0.9242,0.9243,0.9241,0.9243
AUDUSD,20100909,141400,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100909,141500,0.9243,0.9246,0.9243,0.9245
AUDUSD,20100909,141600,0.9246,0.9248,0.9246,0.9248
AUDUSD,20100909,141700,0.9247,0.9248,0.9247,0.9247
AUDUSD,20100909,141800,0.9247,0.9248,0.9247,0.9248
AUDUSD,20100909,141900,0.9249,0.9249,0.9249,0.9249
AUDUSD,20100909,142000,0.9250,0.9254,0.9250,0.9253
AUDUSD,20100909,142100,0.9253,0.9253,0.9252,0.9253
AUDUSD,20100909,142200,0.9253,0.9253,0.9251,0.9251
AUDUSD,20100909,142300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20100909,142400,0.9250,0.9252,0.9250,0.9251
AUDUSD,20100909,142500,0.9250,0.9250,0.9249,0.9249
AUDUSD,20100909,142600,0.9249,0.9250,0.9249,0.9250
AUDUSD,20100909,142700,0.9250,0.9253,0.9250,0.9253
AUDUSD,20100909,142800,0.9252,0.9253,0.9252,0.9252
AUDUSD,20100909,142900,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100909,143000,0.9251,0.9251,0.9250,0.9251
AUDUSD,20100909,143100,0.9252,0.9260,0.9252,0.9259
AUDUSD,20100909,143200,0.9260,0.9260,0.9255,0.9258
AUDUSD,20100909,143300,0.9257,0.9258,0.9257,0.9257
AUDUSD,20100909,143400,0.9256,0.9257,0.9255,0.9257
AUDUSD,20100909,143500,0.9256,0.9256,0.9254,0.9255
AUDUSD,20100909,143600,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100909,143700,0.9255,0.9258,0.9255,0.9255
AUDUSD,20100909,143800,0.9254,0.9258,0.9254,0.9257
AUDUSD,20100909,143900,0.9257,0.9262,0.9257,0.9262
AUDUSD,20100909,144000,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100909,144100,0.9263,0.9263,0.9261,0.9261
AUDUSD,20100909,144200,0.9261,0.9262,0.9259,0.9259
AUDUSD,20100909,144300,0.9260,0.9262,0.9259,0.9262
AUDUSD,20100909,144400,0.9261,0.9261,0.9258,0.9259
AUDUSD,20100909,144500,0.9259,0.9261,0.9258,0.9261
AUDUSD,20100909,144600,0.9260,0.9260,0.9257,0.9257
AUDUSD,20100909,144700,0.9257,0.9258,0.9254,0.9257
AUDUSD,20100909,144800,0.9256,0.9258,0.9256,0.9256
AUDUSD,20100909,144900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100909,145000,0.9254,0.9255,0.9254,0.9255
AUDUSD,20100909,145100,0.9255,0.9255,0.9254,0.9255
AUDUSD,20100909,145200,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100909,145300,0.9256,0.9256,0.9255,0.9255
AUDUSD,20100909,145400,0.9255,0.9258,0.9255,0.9258
AUDUSD,20100909,145500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100909,145600,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100909,145700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100909,145800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100909,145900,0.9258,0.9259,0.9257,0.9257
AUDUSD,20100909,150000,0.9258,0.9263,0.9258,0.9263
AUDUSD,20100909,150100,0.9264,0.9266,0.9263,0.9263
AUDUSD,20100909,150200,0.9262,0.9263,0.9260,0.9263
AUDUSD,20100909,150300,0.9264,0.9268,0.9264,0.9267
AUDUSD,20100909,150400,0.9266,0.9269,0.9266,0.9269
AUDUSD,20100909,150500,0.9270,0.9270,0.9269,0.9270
AUDUSD,20100909,150600,0.9269,0.9271,0.9269,0.9271
AUDUSD,20100909,150700,0.9270,0.9270,0.9270,0.9270
AUDUSD,20100909,150800,0.9270,0.9270,0.9267,0.9268
AUDUSD,20100909,150900,0.9267,0.9268,0.9266,0.9268
AUDUSD,20100909,151000,0.9267,0.9268,0.9266,0.9268
AUDUSD,20100909,151100,0.9269,0.9269,0.9267,0.9268
AUDUSD,20100909,151200,0.9268,0.9268,0.9266,0.9266
AUDUSD,20100909,151300,0.9265,0.9266,0.9265,0.9265
AUDUSD,20100909,151400,0.9266,0.9266,0.9265,0.9266
AUDUSD,20100909,151500,0.9267,0.9273,0.9267,0.9273
AUDUSD,20100909,151600,0.9272,0.9274,0.9271,0.9271
AUDUSD,20100909,151700,0.9270,0.9273,0.9270,0.9273
AUDUSD,20100909,151800,0.9273,0.9273,0.9271,0.9271
AUDUSD,20100909,151900,0.9271,0.9272,0.9270,0.9272
AUDUSD,20100909,152000,0.9271,0.9273,0.9271,0.9273
AUDUSD,20100909,152100,0.9272,0.9272,0.9269,0.9269
AUDUSD,20100909,152200,0.9270,0.9271,0.9267,0.9267
AUDUSD,20100909,152300,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100909,152400,0.9268,0.9268,0.9266,0.9267
AUDUSD,20100909,152500,0.9266,0.9268,0.9266,0.9267
AUDUSD,20100909,152600,0.9268,0.9271,0.9268,0.9270
AUDUSD,20100909,152700,0.9271,0.9272,0.9268,0.9269
AUDUSD,20100909,152800,0.9268,0.9270,0.9267,0.9267
AUDUSD,20100909,152900,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100909,153000,0.9266,0.9267,0.9265,0.9265
AUDUSD,20100909,153100,0.9266,0.9267,0.9264,0.9264
AUDUSD,20100909,153200,0.9265,0.9269,0.9265,0.9268
AUDUSD,20100909,153300,0.9268,0.9269,0.9267,0.9267
AUDUSD,20100909,153400,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100909,153500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100909,153600,0.9264,0.9265,0.9263,0.9265
AUDUSD,20100909,153700,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100909,153800,0.9265,0.9265,0.9264,0.9264
AUDUSD,20100909,153900,0.9263,0.9266,0.9263,0.9265
AUDUSD,20100909,154000,0.9266,0.9267,0.9266,0.9267
AUDUSD,20100909,154100,0.9266,0.9266,0.9263,0.9263
AUDUSD,20100909,154200,0.9264,0.9265,0.9263,0.9265
AUDUSD,20100909,154300,0.9266,0.9268,0.9266,0.9268
AUDUSD,20100909,154400,0.9269,0.9269,0.9266,0.9266
AUDUSD,20100909,154500,0.9267,0.9268,0.9266,0.9267
AUDUSD,20100909,154600,0.9268,0.9269,0.9267,0.9267
AUDUSD,20100909,154700,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100909,154800,0.9266,0.9267,0.9266,0.9266
AUDUSD,20100909,154900,0.9266,0.9266,0.9264,0.9265
AUDUSD,20100909,155000,0.9266,0.9267,0.9265,0.9265
AUDUSD,20100909,155100,0.9264,0.9266,0.9264,0.9265
AUDUSD,20100909,155200,0.9264,0.9265,0.9264,0.9264
AUDUSD,20100909,155300,0.9265,0.9266,0.9263,0.9263
AUDUSD,20100909,155400,0.9263,0.9265,0.9263,0.9264
AUDUSD,20100909,155500,0.9265,0.9266,0.9265,0.9266
AUDUSD,20100909,155600,0.9267,0.9269,0.9267,0.9268
AUDUSD,20100909,155700,0.9269,0.9269,0.9268,0.9269
AUDUSD,20100909,155800,0.9268,0.9269,0.9267,0.9267
AUDUSD,20100909,155900,0.9266,0.9267,0.9265,0.9266
AUDUSD,20100909,160000,0.9267,0.9267,0.9265,0.9266
AUDUSD,20100909,160100,0.9267,0.9267,0.9265,0.9265
AUDUSD,20100909,160200,0.9266,0.9266,0.9263,0.9263
AUDUSD,20100909,160300,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100909,160400,0.9264,0.9265,0.9264,0.9265
AUDUSD,20100909,160500,0.9263,0.9264,0.9263,0.9263
AUDUSD,20100909,160600,0.9264,0.9264,0.9262,0.9262
AUDUSD,20100909,160700,0.9263,0.9263,0.9261,0.9262
AUDUSD,20100909,160800,0.9261,0.9262,0.9258,0.9260
AUDUSD,20100909,160900,0.9261,0.9262,0.9259,0.9262
AUDUSD,20100909,161000,0.9262,0.9263,0.9261,0.9263
AUDUSD,20100909,161100,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100909,161200,0.9261,0.9261,0.9259,0.9260
AUDUSD,20100909,161300,0.9259,0.9260,0.9258,0.9258
AUDUSD,20100909,161400,0.9259,0.9259,0.9257,0.9257
AUDUSD,20100909,161500,0.9258,0.9261,0.9258,0.9261
AUDUSD,20100909,161600,0.9261,0.9261,0.9260,0.9260
AUDUSD,20100909,161700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100909,161800,0.9261,0.9263,0.9261,0.9263
AUDUSD,20100909,161900,0.9262,0.9263,0.9261,0.9261
AUDUSD,20100909,162000,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100909,162100,0.9264,0.9266,0.9262,0.9262
AUDUSD,20100909,162200,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100909,162300,0.9262,0.9262,0.9261,0.9262
AUDUSD,20100909,162400,0.9261,0.9262,0.9259,0.9261
AUDUSD,20100909,162500,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100909,162600,0.9262,0.9263,0.9262,0.9262
AUDUSD,20100909,162700,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100909,162800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100909,162900,0.9262,0.9262,0.9259,0.9260
AUDUSD,20100909,163000,0.9259,0.9261,0.9259,0.9261
AUDUSD,20100909,163100,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100909,163200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100909,163300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100909,163400,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100909,163500,0.9261,0.9261,0.9260,0.9261
AUDUSD,20100909,163600,0.9260,0.9261,0.9260,0.9260
AUDUSD,20100909,163700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100909,163800,0.9259,0.9259,0.9257,0.9259
AUDUSD,20100909,163900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100909,164000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20100909,164100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100909,164200,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100909,164300,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100909,164400,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100909,164500,0.9260,0.9261,0.9259,0.9260
AUDUSD,20100909,164600,0.9261,0.9262,0.9261,0.9261
AUDUSD,20100909,164700,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100909,164800,0.9260,0.9262,0.9259,0.9262
AUDUSD,20100909,164900,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100909,165000,0.9262,0.9264,0.9262,0.9263
AUDUSD,20100909,165100,0.9264,0.9265,0.9263,0.9264
AUDUSD,20100909,165200,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100909,165300,0.9262,0.9262,0.9260,0.9260
AUDUSD,20100909,165400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100909,165500,0.9259,0.9259,0.9258,0.9259
AUDUSD,20100909,165600,0.9259,0.9260,0.9259,0.9260
AUDUSD,20100909,165700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100909,165800,0.9259,0.9260,0.9257,0.9257
AUDUSD,20100909,165900,0.9258,0.9258,0.9254,0.9254
AUDUSD,20100909,170000,0.9253,0.9256,0.9253,0.9256
AUDUSD,20100909,170100,0.9257,0.9258,0.9255,0.9256
AUDUSD,20100909,170200,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100909,170300,0.9260,0.9260,0.9258,0.9259
AUDUSD,20100909,170400,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100909,170500,0.9259,0.9259,0.9256,0.9256
AUDUSD,20100909,170600,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100909,170700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20100909,170800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100909,170900,0.9260,0.9260,0.9258,0.9258
AUDUSD,20100909,171000,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100909,171100,0.9260,0.9260,0.9257,0.9259
AUDUSD,20100909,171200,0.9259,0.9260,0.9259,0.9259
AUDUSD,20100909,171300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20100909,171400,0.9260,0.9260,0.9259,0.9260
AUDUSD,20100909,171500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100909,171600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20100909,171700,0.9263,0.9263,0.9262,0.9262
AUDUSD,20100909,171800,0.9262,0.9262,0.9261,0.9261
AUDUSD,20100909,171900,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100909,172000,0.9259,0.9259,0.9258,0.9258
AUDUSD,20100909,172100,0.9257,0.9258,0.9255,0.9255
AUDUSD,20100909,172200,0.9256,0.9256,0.9256,0.9256
AUDUSD,20100909,172300,0.9256,0.9257,0.9255,0.9255
AUDUSD,20100909,172400,0.9255,0.9255,0.9255,0.9255
AUDUSD,20100909,172500,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100909,172600,0.9255,0.9256,0.9255,0.9255
AUDUSD,20100909,172700,0.9256,0.9256,0.9255,0.9256
AUDUSD,20100909,172800,0.9255,0.9257,0.9255,0.9257
AUDUSD,20100909,172900,0.9258,0.9258,0.9257,0.9257
AUDUSD,20100909,173000,0.9257,0.9258,0.9257,0.9258
AUDUSD,20100909,173100,0.9257,0.9258,0.9256,0.9257
AUDUSD,20100909,173200,0.9257,0.9259,0.9257,0.9259
AUDUSD,20100909,173300,0.9260,0.9260,0.9259,0.9259
AUDUSD,20100909,173400,0.9258,0.9260,0.9258,0.9260
AUDUSD,20100909,173500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20100909,173600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20100909,173700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20100909,173800,0.9264,0.9264,0.9260,0.9260
AUDUSD,20100909,173900,0.9259,0.9259,0.9255,0.9255
AUDUSD,20100909,174000,0.9254,0.9254,0.9253,0.9253
AUDUSD,20100909,174100,0.9254,0.9254,0.9252,0.9253
AUDUSD,20100909,174200,0.9254,0.9254,0.9253,0.9254
AUDUSD,20100909,174300,0.9253,0.9253,0.9253,0.9253
AUDUSD,20100909,174400,0.9252,0.9252,0.9249,0.9249
AUDUSD,20100909,174500,0.9249,0.9249,0.9247,0.9247
AUDUSD,20100909,174600,0.9246,0.9247,0.9245,0.9245
AUDUSD,20100909,174700,0.9244,0.9245,0.9244,0.9244
AUDUSD,20100909,174800,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100909,174900,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100909,175000,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100909,175100,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100909,175200,0.9242,0.9244,0.9242,0.9244
AUDUSD,20100909,175300,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100909,175400,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100909,175500,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100909,175600,0.9247,0.9249,0.9247,0.9248
AUDUSD,20100909,175700,0.9249,0.9250,0.9248,0.9248
AUDUSD,20100909,175800,0.9248,0.9248,0.9247,0.9248
AUDUSD,20100909,175900,0.9247,0.9247,0.9245,0.9245
AUDUSD,20100909,180000,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100909,180100,0.9245,0.9245,0.9243,0.9243
AUDUSD,20100909,180200,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100909,180300,0.9245,0.9245,0.9242,0.9242
AUDUSD,20100909,180400,0.9243,0.9243,0.9240,0.9240
AUDUSD,20100909,180500,0.9241,0.9243,0.9240,0.9243
AUDUSD,20100909,180600,0.9244,0.9245,0.9243,0.9243
AUDUSD,20100909,180700,0.9242,0.9243,0.9241,0.9242
AUDUSD,20100909,180800,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100909,180900,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100909,181000,0.9243,0.9243,0.9243,0.9243
AUDUSD,20100909,181100,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100909,181200,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100909,181300,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100909,181400,0.9243,0.9244,0.9243,0.9243
AUDUSD,20100909,181500,0.9243,0.9243,0.9241,0.9241
AUDUSD,20100909,181600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100909,181700,0.9241,0.9241,0.9240,0.9241
AUDUSD,20100909,181800,0.9240,0.9241,0.9240,0.9240
AUDUSD,20100909,181900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100909,182000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100909,182100,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100909,182200,0.9239,0.9240,0.9239,0.9239
AUDUSD,20100909,182300,0.9240,0.9242,0.9240,0.9241
AUDUSD,20100909,182400,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100909,182500,0.9242,0.9242,0.9241,0.9241
AUDUSD,20100909,182600,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100909,182700,0.9243,0.9245,0.9243,0.9245
AUDUSD,20100909,182800,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100909,182900,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100909,183000,0.9245,0.9246,0.9245,0.9245
AUDUSD,20100909,183100,0.9246,0.9246,0.9244,0.9244
AUDUSD,20100909,183200,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100909,183300,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100909,183400,0.9244,0.9245,0.9244,0.9245
AUDUSD,20100909,183500,0.9245,0.9246,0.9245,0.9246
AUDUSD,20100909,183600,0.9246,0.9246,0.9246,0.9246
AUDUSD,20100909,183700,0.9246,0.9246,0.9245,0.9245
AUDUSD,20100909,183800,0.9245,0.9247,0.9245,0.9247
AUDUSD,20100909,183900,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100909,184000,0.9247,0.9247,0.9247,0.9247
AUDUSD,20100909,184100,0.9246,0.9247,0.9246,0.9246
AUDUSD,20100909,184200,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100909,184300,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100909,184400,0.9246,0.9247,0.9246,0.9247
AUDUSD,20100909,184500,0.9247,0.9247,0.9246,0.9246
AUDUSD,20100909,184600,0.9245,0.9245,0.9241,0.9241
AUDUSD,20100909,184700,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100909,184800,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100909,184900,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100909,185000,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100909,185100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100909,185200,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100909,185300,0.9238,0.9238,0.9234,0.9235
AUDUSD,20100909,185400,0.9236,0.9237,0.9235,0.9237
AUDUSD,20100909,185500,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100909,185600,0.9237,0.9237,0.9234,0.9234
AUDUSD,20100909,185700,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100909,185800,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100909,185900,0.9235,0.9235,0.9234,0.9235
AUDUSD,20100909,190000,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100909,190100,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100909,190200,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100909,190300,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100909,190400,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100909,190500,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100909,190600,0.9241,0.9241,0.9240,0.9240
AUDUSD,20100909,190700,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100909,190800,0.9240,0.9240,0.9238,0.9238
AUDUSD,20100909,190900,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100909,191000,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100909,191100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100909,191200,0.9237,0.9237,0.9234,0.9234
AUDUSD,20100909,191300,0.9235,0.9239,0.9235,0.9239
AUDUSD,20100909,191400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100909,191500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100909,191600,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100909,191700,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100909,191800,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100909,191900,0.9237,0.9239,0.9237,0.9239
AUDUSD,20100909,192000,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100909,192100,0.9238,0.9238,0.9237,0.9237
AUDUSD,20100909,192200,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100909,192300,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100909,192400,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100909,192500,0.9237,0.9238,0.9236,0.9236
AUDUSD,20100909,192600,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100909,192700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,192800,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100909,192900,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100909,193000,0.9231,0.9231,0.9229,0.9230
AUDUSD,20100909,193100,0.9230,0.9230,0.9227,0.9227
AUDUSD,20100909,193200,0.9228,0.9231,0.9228,0.9231
AUDUSD,20100909,193300,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100909,193400,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100909,193500,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100909,193600,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,193700,0.9232,0.9234,0.9232,0.9233
AUDUSD,20100909,193800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,193900,0.9233,0.9234,0.9233,0.9233
AUDUSD,20100909,194000,0.9234,0.9236,0.9233,0.9236
AUDUSD,20100909,194100,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100909,194200,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100909,194300,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100909,194400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100909,194500,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100909,194600,0.9234,0.9234,0.9231,0.9231
AUDUSD,20100909,194700,0.9231,0.9233,0.9230,0.9233
AUDUSD,20100909,194800,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100909,194900,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100909,195000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,195100,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100909,195200,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100909,195300,0.9235,0.9236,0.9235,0.9236
AUDUSD,20100909,195400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100909,195500,0.9236,0.9236,0.9234,0.9234
AUDUSD,20100909,195600,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100909,195700,0.9232,0.9232,0.9229,0.9230
AUDUSD,20100909,195800,0.9229,0.9229,0.9226,0.9227
AUDUSD,20100909,195900,0.9228,0.9232,0.9228,0.9232
AUDUSD,20100909,200000,0.9233,0.9233,0.9230,0.9230
AUDUSD,20100909,200100,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100909,200200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,200300,0.9233,0.9236,0.9233,0.9236
AUDUSD,20100909,200400,0.9235,0.9236,0.9235,0.9235
AUDUSD,20100909,200500,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100909,200600,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100909,200700,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100909,200800,0.9234,0.9235,0.9233,0.9233
AUDUSD,20100909,200900,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100909,201000,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100909,201100,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100909,201200,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100909,201300,0.9231,0.9232,0.9229,0.9230
AUDUSD,20100909,201400,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100909,201500,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100909,201600,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,201700,0.9230,0.9230,0.9227,0.9227
AUDUSD,20100909,201800,0.9228,0.9228,0.9227,0.9227
AUDUSD,20100909,201900,0.9228,0.9231,0.9228,0.9230
AUDUSD,20100909,202000,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100909,202100,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100909,202200,0.9229,0.9229,0.9228,0.9229
AUDUSD,20100909,202300,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100909,202400,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100909,202500,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100909,202600,0.9226,0.9228,0.9226,0.9228
AUDUSD,20100909,202700,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100909,202800,0.9230,0.9233,0.9230,0.9233
AUDUSD,20100909,202900,0.9234,0.9234,0.9233,0.9234
AUDUSD,20100909,203000,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100909,203100,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100909,203200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,203300,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100909,203400,0.9233,0.9235,0.9233,0.9235
AUDUSD,20100909,203500,0.9235,0.9236,0.9234,0.9235
AUDUSD,20100909,203600,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100909,203700,0.9238,0.9238,0.9237,0.9238
AUDUSD,20100909,203800,0.9237,0.9238,0.9235,0.9237
AUDUSD,20100909,203900,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100909,204000,0.9236,0.9237,0.9236,0.9236
AUDUSD,20100909,204100,0.9236,0.9236,0.9235,0.9235
AUDUSD,20100909,204200,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100909,204300,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100909,204400,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100909,204500,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100909,204600,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100909,204700,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100909,204800,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100909,204900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,205000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,205100,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,205200,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,205300,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100909,205400,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100909,205500,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,205600,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,205700,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100909,205800,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,205900,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100909,210000,0.9235,0.9241,0.9235,0.9241
AUDUSD,20100909,210100,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100909,210200,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100909,210300,0.9239,0.9239,0.9238,0.9239
AUDUSD,20100909,210400,0.9239,0.9239,0.9238,0.9238
AUDUSD,20100909,210500,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100909,210600,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100909,210700,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100909,210800,0.9236,0.9238,0.9236,0.9238
AUDUSD,20100909,210900,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100909,211000,0.9239,0.9239,0.9237,0.9237
AUDUSD,20100909,211100,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100909,211200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20100909,211300,0.9237,0.9238,0.9237,0.9237
AUDUSD,20100909,211400,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100909,211500,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100909,211600,0.9234,0.9237,0.9234,0.9237
AUDUSD,20100909,211700,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100909,211800,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100909,211900,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100909,212000,0.9237,0.9237,0.9236,0.9237
AUDUSD,20100909,212100,0.9237,0.9237,0.9236,0.9236
AUDUSD,20100909,212200,0.9236,0.9236,0.9236,0.9236
AUDUSD,20100909,212300,0.9237,0.9238,0.9236,0.9238
AUDUSD,20100909,212400,0.9238,0.9238,0.9238,0.9238
AUDUSD,20100909,212500,0.9237,0.9238,0.9237,0.9238
AUDUSD,20100909,212600,0.9239,0.9239,0.9239,0.9239
AUDUSD,20100909,212700,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100909,212800,0.9240,0.9240,0.9240,0.9240
AUDUSD,20100909,212900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20100909,213000,0.9241,0.9242,0.9241,0.9242
AUDUSD,20100909,213100,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100909,213200,0.9243,0.9243,0.9242,0.9243
AUDUSD,20100909,213300,0.9243,0.9243,0.9242,0.9242
AUDUSD,20100909,213400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100909,213500,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100909,213600,0.9242,0.9243,0.9242,0.9243
AUDUSD,20100909,213700,0.9242,0.9242,0.9242,0.9242
AUDUSD,20100909,213800,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100909,213900,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100909,214000,0.9243,0.9244,0.9243,0.9244
AUDUSD,20100909,214100,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100909,214200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20100909,214300,0.9244,0.9244,0.9243,0.9243
AUDUSD,20100909,214400,0.9243,0.9246,0.9243,0.9245
AUDUSD,20100909,214500,0.9245,0.9245,0.9244,0.9244
AUDUSD,20100909,214600,0.9244,0.9244,0.9240,0.9240
AUDUSD,20100909,214700,0.9241,0.9241,0.9239,0.9240
AUDUSD,20100909,214800,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100909,214900,0.9240,0.9242,0.9240,0.9242
AUDUSD,20100909,215000,0.9242,0.9242,0.9240,0.9240
AUDUSD,20100909,215100,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100909,215200,0.9239,0.9240,0.9239,0.9240
AUDUSD,20100909,215300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20100909,215400,0.9238,0.9238,0.9234,0.9234
AUDUSD,20100909,215500,0.9234,0.9234,0.9230,0.9231
AUDUSD,20100909,215600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100909,215700,0.9231,0.9233,0.9231,0.9233
AUDUSD,20100909,215800,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100909,215900,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100909,220000,0.9235,0.9236,0.9234,0.9236
AUDUSD,20100909,220100,0.9237,0.9237,0.9235,0.9235
AUDUSD,20100909,220200,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100909,220300,0.9234,0.9234,0.9232,0.9232
AUDUSD,20100909,220400,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100909,220500,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100909,220600,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100909,220700,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100909,220800,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100909,220900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100909,221000,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100909,221100,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100909,221200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100909,221300,0.9234,0.9235,0.9234,0.9235
AUDUSD,20100909,221400,0.9235,0.9235,0.9233,0.9235
AUDUSD,20100909,221500,0.9235,0.9235,0.9234,0.9234
AUDUSD,20100909,221600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100909,221700,0.9233,0.9233,0.9232,0.9232
AUDUSD,20100909,221800,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100909,221900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20100909,222000,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100909,222100,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,222200,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,222300,0.9232,0.9233,0.9232,0.9232
AUDUSD,20100909,222400,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,222500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,222600,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,222700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,222800,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100909,222900,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100909,223000,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,223100,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100909,223200,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100909,223300,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,223400,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,223500,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,223600,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100909,223700,0.9231,0.9231,0.9230,0.9231
AUDUSD,20100909,223800,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100909,223900,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,224000,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,224100,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,224200,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,224300,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100909,224400,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,224500,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,224600,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,224700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,224800,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,224900,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,225000,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,225100,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100909,225200,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100909,225300,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100909,225400,0.9229,0.9229,0.9227,0.9227
AUDUSD,20100909,225500,0.9226,0.9228,0.9226,0.9227
AUDUSD,20100909,225600,0.9227,0.9228,0.9227,0.9227
AUDUSD,20100909,225700,0.9227,0.9228,0.9225,0.9226
AUDUSD,20100909,225800,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100909,225900,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100909,230000,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100909,230100,0.9227,0.9227,0.9227,0.9227
AUDUSD,20100909,230200,0.9227,0.9229,0.9227,0.9229
AUDUSD,20100909,230300,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100909,230400,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100909,230500,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100909,230600,0.9228,0.9228,0.9226,0.9226
AUDUSD,20100909,230700,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100909,230800,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100909,230900,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100909,231000,0.9226,0.9229,0.9226,0.9229
AUDUSD,20100909,231100,0.9229,0.9230,0.9229,0.9230
AUDUSD,20100909,231200,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,231300,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,231400,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,231500,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100909,231600,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,231700,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100909,231800,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100909,231900,0.9229,0.9229,0.9227,0.9228
AUDUSD,20100909,232000,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100909,232100,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100909,232200,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100909,232300,0.9228,0.9229,0.9228,0.9229
AUDUSD,20100909,232400,0.9229,0.9229,0.9226,0.9227
AUDUSD,20100909,232500,0.9226,0.9227,0.9226,0.9226
AUDUSD,20100909,232600,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100909,232700,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100909,232800,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100909,232900,0.9226,0.9226,0.9226,0.9226
AUDUSD,20100909,233000,0.9226,0.9227,0.9226,0.9227
AUDUSD,20100909,233100,0.9227,0.9227,0.9225,0.9225
AUDUSD,20100909,233200,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100909,233300,0.9225,0.9225,0.9225,0.9225
AUDUSD,20100909,233400,0.9225,0.9226,0.9225,0.9226
AUDUSD,20100909,233500,0.9226,0.9229,0.9225,0.9229
AUDUSD,20100909,233600,0.9228,0.9231,0.9228,0.9231
AUDUSD,20100909,233700,0.9231,0.9233,0.9230,0.9233
AUDUSD,20100909,233800,0.9232,0.9233,0.9231,0.9232
AUDUSD,20100909,233900,0.9231,0.9234,0.9229,0.9234
AUDUSD,20100909,234000,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100909,234100,0.9234,0.9234,0.9233,0.9233
AUDUSD,20100909,234200,0.9232,0.9233,0.9232,0.9233
AUDUSD,20100909,234300,0.9233,0.9233,0.9232,0.9233
AUDUSD,20100909,234400,0.9233,0.9233,0.9233,0.9233
AUDUSD,20100909,234500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,234600,0.9232,0.9232,0.9232,0.9232
AUDUSD,20100909,234700,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100909,234800,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100909,234900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100909,235000,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100909,235100,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100909,235200,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100909,235300,0.9230,0.9232,0.9230,0.9232
AUDUSD,20100909,235400,0.9232,0.9232,0.9231,0.9231
AUDUSD,20100909,235500,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100909,235600,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100909,235700,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100909,235800,0.9231,0.9232,0.9231,0.9231
AUDUSD,20100909,235900,0.9231,0.9231,0.9231,0.9231
AUDUSD,20100910,000000,0.9232,0.9232,0.9231,0.9232
AUDJPY,20100909,000100,76.97,76.98,76.97,76.98
AUDJPY,20100909,000200,76.97,76.97,76.97,76.97
AUDJPY,20100909,000300,76.97,76.98,76.96,76.96
AUDJPY,20100909,000400,76.95,76.96,76.95,76.96
AUDJPY,20100909,000500,76.97,76.97,76.97,76.97
AUDJPY,20100909,000600,76.96,76.96,76.96,76.96
AUDJPY,20100909,000700,76.96,76.96,76.96,76.96
AUDJPY,20100909,000800,76.96,76.96,76.95,76.96
AUDJPY,20100909,000900,76.97,76.97,76.96,76.96
AUDJPY,20100909,001000,76.97,76.97,76.96,76.97
AUDJPY,20100909,001100,76.96,76.96,76.96,76.96
AUDJPY,20100909,001200,76.96,76.97,76.96,76.97
AUDJPY,20100909,001300,76.96,76.96,76.96,76.96
AUDJPY,20100909,001400,76.97,76.97,76.96,76.97
AUDJPY,20100909,001500,76.97,76.97,76.97,76.97
AUDJPY,20100909,001600,76.96,76.97,76.96,76.97
AUDJPY,20100909,001700,76.96,76.96,76.95,76.96
AUDJPY,20100909,001800,76.95,76.97,76.95,76.97
AUDJPY,20100909,001900,76.96,76.96,76.96,76.96
AUDJPY,20100909,002000,76.97,76.97,76.95,76.96
AUDJPY,20100909,002100,76.96,76.96,76.96,76.96
AUDJPY,20100909,002200,76.96,76.96,76.96,76.96
AUDJPY,20100909,002300,76.95,76.95,76.94,76.95
AUDJPY,20100909,002400,76.94,76.95,76.94,76.94
AUDJPY,20100909,002500,76.95,76.95,76.95,76.95
AUDJPY,20100909,002600,76.95,76.95,76.94,76.94
AUDJPY,20100909,002700,76.94,76.94,76.93,76.93
AUDJPY,20100909,002800,76.94,76.94,76.93,76.94
AUDJPY,20100909,002900,76.94,76.94,76.94,76.94
AUDJPY,20100909,003000,76.95,76.95,76.95,76.95
AUDJPY,20100909,003100,76.95,76.96,76.95,76.96
AUDJPY,20100909,003200,76.95,76.97,76.95,76.97
AUDJPY,20100909,003300,76.96,76.96,76.96,76.96
AUDJPY,20100909,003400,76.96,76.96,76.93,76.93
AUDJPY,20100909,003500,76.93,76.93,76.93,76.93
AUDJPY,20100909,003600,76.93,76.93,76.93,76.93
AUDJPY,20100909,003700,76.93,76.93,76.93,76.93
AUDJPY,20100909,003800,76.94,76.94,76.94,76.94
AUDJPY,20100909,003900,76.93,76.93,76.93,76.93
AUDJPY,20100909,004000,76.93,76.93,76.93,76.93
AUDJPY,20100909,004100,76.94,76.94,76.94,76.94
AUDJPY,20100909,004200,76.94,76.94,76.94,76.94
AUDJPY,20100909,004300,76.94,76.94,76.93,76.93
AUDJPY,20100909,004400,76.93,76.94,76.93,76.94
AUDJPY,20100909,004500,76.94,76.94,76.94,76.94
AUDJPY,20100909,004600,76.93,76.93,76.93,76.93
AUDJPY,20100909,004700,76.94,76.97,76.94,76.97
AUDJPY,20100909,004800,76.98,76.98,76.97,76.98
AUDJPY,20100909,004900,76.99,77.03,76.99,77.03
AUDJPY,20100909,005000,77.04,77.04,77.04,77.04
AUDJPY,20100909,005100,77.04,77.06,77.04,77.06
AUDJPY,20100909,005200,77.06,77.06,77.06,77.06
AUDJPY,20100909,005300,77.05,77.05,77.05,77.05
AUDJPY,20100909,005400,77.05,77.05,77.04,77.04
AUDJPY,20100909,005500,77.03,77.04,77.03,77.03
AUDJPY,20100909,005600,77.03,77.06,77.03,77.06
AUDJPY,20100909,005700,77.07,77.08,77.07,77.08
AUDJPY,20100909,005800,77.07,77.07,77.07,77.07
AUDJPY,20100909,005900,77.06,77.06,77.05,77.05
AUDJPY,20100909,010000,77.05,77.05,77.05,77.05
AUDJPY,20100909,010100,77.06,77.06,77.05,77.05
AUDJPY,20100909,010200,77.05,77.05,77.05,77.05
AUDJPY,20100909,010300,77.06,77.06,77.05,77.06
AUDJPY,20100909,010400,77.07,77.07,77.05,77.06
AUDJPY,20100909,010500,77.05,77.06,77.05,77.06
AUDJPY,20100909,010600,77.05,77.07,77.05,77.07
AUDJPY,20100909,010700,77.08,77.08,77.07,77.07
AUDJPY,20100909,010800,77.07,77.07,77.06,77.06
AUDJPY,20100909,010900,77.05,77.05,77.04,77.04
AUDJPY,20100909,011000,77.05,77.05,77.05,77.05
AUDJPY,20100909,011100,77.05,77.05,77.03,77.04
AUDJPY,20100909,011200,77.04,77.04,77.04,77.04
AUDJPY,20100909,011300,77.05,77.05,77.05,77.05
AUDJPY,20100909,011400,77.04,77.05,77.04,77.05
AUDJPY,20100909,011500,77.05,77.07,77.04,77.07
AUDJPY,20100909,011600,77.06,77.06,77.06,77.06
AUDJPY,20100909,011700,77.06,77.06,77.05,77.05
AUDJPY,20100909,011800,77.04,77.05,77.04,77.05
AUDJPY,20100909,011900,77.04,77.05,77.04,77.05
AUDJPY,20100909,012000,77.05,77.05,77.05,77.05
AUDJPY,20100909,012100,77.04,77.04,77.03,77.04
AUDJPY,20100909,012200,77.03,77.03,77.02,77.02
AUDJPY,20100909,012300,77.02,77.02,77.02,77.02
AUDJPY,20100909,012400,77.01,77.02,77.01,77.01
AUDJPY,20100909,012500,77.01,77.01,77.00,77.00
AUDJPY,20100909,012600,76.99,76.99,76.96,76.96
AUDJPY,20100909,012700,76.95,76.96,76.95,76.96
AUDJPY,20100909,012800,76.96,76.96,76.96,76.96
AUDJPY,20100909,012900,76.97,76.98,76.96,76.96
AUDJPY,20100909,013000,76.97,76.97,76.96,76.96
AUDJPY,20100909,013100,76.95,76.95,76.94,76.94
AUDJPY,20100909,013200,76.95,76.96,76.95,76.96
AUDJPY,20100909,013300,76.96,76.97,76.96,76.97
AUDJPY,20100909,013400,76.96,76.96,76.94,76.94
AUDJPY,20100909,013500,76.93,76.93,76.92,76.93
AUDJPY,20100909,013600,76.92,76.93,76.91,76.92
AUDJPY,20100909,013700,76.93,76.93,76.93,76.93
AUDJPY,20100909,013800,76.94,76.94,76.93,76.93
AUDJPY,20100909,013900,76.94,76.96,76.94,76.96
AUDJPY,20100909,014000,76.97,76.97,76.95,76.95
AUDJPY,20100909,014100,76.96,76.97,76.96,76.97
AUDJPY,20100909,014200,76.96,76.96,76.95,76.96
AUDJPY,20100909,014300,76.97,76.97,76.96,76.96
AUDJPY,20100909,014400,76.96,76.96,76.95,76.96
AUDJPY,20100909,014500,76.96,76.96,76.95,76.95
AUDJPY,20100909,014600,76.96,76.96,76.95,76.95
AUDJPY,20100909,014700,76.96,76.96,76.94,76.94
AUDJPY,20100909,014800,76.95,76.95,76.95,76.95
AUDJPY,20100909,014900,76.95,76.95,76.94,76.94
AUDJPY,20100909,015000,76.93,76.93,76.90,76.90
AUDJPY,20100909,015100,76.90,76.90,76.89,76.89
AUDJPY,20100909,015200,76.90,76.90,76.89,76.89
AUDJPY,20100909,015300,76.90,76.93,76.90,76.93
AUDJPY,20100909,015400,76.94,76.94,76.94,76.94
AUDJPY,20100909,015500,76.95,76.95,76.95,76.95
AUDJPY,20100909,015600,76.95,76.95,76.95,76.95
AUDJPY,20100909,015700,76.96,76.96,76.95,76.96
AUDJPY,20100909,015800,76.97,77.03,76.97,77.03
AUDJPY,20100909,015900,77.02,77.03,77.01,77.01
AUDJPY,20100909,020000,77.00,77.01,76.99,76.99
AUDJPY,20100909,020100,77.00,77.01,76.99,77.01
AUDJPY,20100909,020200,77.02,77.04,76.99,76.99
AUDJPY,20100909,020300,77.00,77.01,77.00,77.01
AUDJPY,20100909,020400,77.01,77.01,77.01,77.01
AUDJPY,20100909,020500,77.02,77.04,77.02,77.02
AUDJPY,20100909,020600,77.01,77.01,77.01,77.01
AUDJPY,20100909,020700,77.01,77.01,76.98,76.98
AUDJPY,20100909,020800,76.97,76.97,76.95,76.95
AUDJPY,20100909,020900,76.96,76.99,76.96,76.99
AUDJPY,20100909,021000,76.99,76.99,76.99,76.99
AUDJPY,20100909,021100,77.00,77.03,77.00,77.03
AUDJPY,20100909,021200,77.02,77.02,76.99,77.01
AUDJPY,20100909,021300,77.01,77.01,77.01,77.01
AUDJPY,20100909,021400,77.02,77.02,77.01,77.01
AUDJPY,20100909,021500,77.02,77.02,77.02,77.02
AUDJPY,20100909,021600,77.02,77.02,77.02,77.02
AUDJPY,20100909,021700,77.02,77.02,77.00,77.00
AUDJPY,20100909,021800,77.01,77.04,77.01,77.03
AUDJPY,20100909,021900,77.02,77.05,77.02,77.05
AUDJPY,20100909,022000,77.06,77.06,77.03,77.03
AUDJPY,20100909,022100,77.04,77.07,77.04,77.06
AUDJPY,20100909,022200,77.06,77.06,77.06,77.06
AUDJPY,20100909,022300,77.05,77.06,77.05,77.05
AUDJPY,20100909,022400,77.05,77.05,77.04,77.04
AUDJPY,20100909,022500,77.03,77.03,77.02,77.02
AUDJPY,20100909,022600,77.01,77.01,77.01,77.01
AUDJPY,20100909,022700,77.01,77.02,77.01,77.01
AUDJPY,20100909,022800,77.02,77.03,77.02,77.02
AUDJPY,20100909,022900,77.03,77.03,77.03,77.03
AUDJPY,20100909,023000,77.03,77.04,77.02,77.02
AUDJPY,20100909,023100,77.03,77.04,77.03,77.04
AUDJPY,20100909,023200,77.03,77.04,77.03,77.04
AUDJPY,20100909,023300,77.05,77.08,77.05,77.07
AUDJPY,20100909,023400,77.06,77.06,77.05,77.05
AUDJPY,20100909,023500,77.06,77.08,77.06,77.07
AUDJPY,20100909,023600,77.06,77.07,77.06,77.06
AUDJPY,20100909,023700,77.07,77.07,77.05,77.05
AUDJPY,20100909,023800,77.06,77.06,77.05,77.06
AUDJPY,20100909,023900,77.06,77.06,77.06,77.06
AUDJPY,20100909,024000,77.05,77.06,77.05,77.06
AUDJPY,20100909,024100,77.07,77.07,77.06,77.06
AUDJPY,20100909,024200,77.07,77.08,77.07,77.08
AUDJPY,20100909,024300,77.07,77.08,77.07,77.08
AUDJPY,20100909,024400,77.07,77.08,77.06,77.08
AUDJPY,20100909,024500,77.09,77.13,77.08,77.13
AUDJPY,20100909,024600,77.14,77.14,77.09,77.10
AUDJPY,20100909,024700,77.09,77.13,77.09,77.11
AUDJPY,20100909,024800,77.12,77.12,77.11,77.12
AUDJPY,20100909,024900,77.11,77.12,77.11,77.12
AUDJPY,20100909,025000,77.11,77.12,77.09,77.09
AUDJPY,20100909,025100,77.10,77.11,77.10,77.11
AUDJPY,20100909,025200,77.12,77.13,77.12,77.12
AUDJPY,20100909,025300,77.11,77.11,77.09,77.09
AUDJPY,20100909,025400,77.08,77.08,77.03,77.03
AUDJPY,20100909,025500,77.02,77.03,77.02,77.03
AUDJPY,20100909,025600,77.04,77.04,77.03,77.03
AUDJPY,20100909,025700,77.02,77.02,77.02,77.02
AUDJPY,20100909,025800,77.02,77.03,77.02,77.02
AUDJPY,20100909,025900,77.01,77.01,76.99,76.99
AUDJPY,20100909,030000,77.00,77.00,76.99,76.99
AUDJPY,20100909,030100,76.98,76.98,76.93,76.94
AUDJPY,20100909,030200,76.95,76.96,76.93,76.95
AUDJPY,20100909,030300,76.96,76.96,76.95,76.95
AUDJPY,20100909,030400,76.94,76.94,76.94,76.94
AUDJPY,20100909,030500,76.93,76.93,76.89,76.89
AUDJPY,20100909,030600,76.88,76.93,76.88,76.93
AUDJPY,20100909,030700,76.94,76.95,76.94,76.94
AUDJPY,20100909,030800,76.95,76.96,76.95,76.96
AUDJPY,20100909,030900,76.95,76.95,76.94,76.95
AUDJPY,20100909,031000,76.94,76.94,76.92,76.92
AUDJPY,20100909,031100,76.93,76.95,76.93,76.94
AUDJPY,20100909,031200,76.95,76.96,76.95,76.95
AUDJPY,20100909,031300,76.96,76.97,76.96,76.96
AUDJPY,20100909,031400,76.96,76.96,76.96,76.96
AUDJPY,20100909,031500,76.95,76.95,76.91,76.91
AUDJPY,20100909,031600,76.90,76.90,76.88,76.90
AUDJPY,20100909,031700,76.91,76.92,76.91,76.92
AUDJPY,20100909,031800,76.93,76.93,76.91,76.92
AUDJPY,20100909,031900,76.93,76.96,76.93,76.94
AUDJPY,20100909,032000,76.95,76.95,76.90,76.90
AUDJPY,20100909,032100,76.91,76.95,76.90,76.95
AUDJPY,20100909,032200,76.94,76.95,76.93,76.94
AUDJPY,20100909,032300,76.93,76.93,76.92,76.93
AUDJPY,20100909,032400,76.92,76.94,76.92,76.94
AUDJPY,20100909,032500,76.95,76.96,76.94,76.94
AUDJPY,20100909,032600,76.93,76.94,76.93,76.94
AUDJPY,20100909,032700,76.95,76.97,76.95,76.96
AUDJPY,20100909,032800,76.95,76.95,76.95,76.95
AUDJPY,20100909,032900,76.95,76.99,76.95,76.98
AUDJPY,20100909,033000,76.97,76.97,76.94,76.95
AUDJPY,20100909,033100,76.96,77.26,76.95,77.26
AUDJPY,20100909,033200,77.25,77.26,77.20,77.22
AUDJPY,20100909,033300,77.23,77.25,77.19,77.19
AUDJPY,20100909,033400,77.18,77.21,77.18,77.19
AUDJPY,20100909,033500,77.18,77.21,77.18,77.21
AUDJPY,20100909,033600,77.22,77.25,77.21,77.25
AUDJPY,20100909,033700,77.26,77.36,77.26,77.34
AUDJPY,20100909,033800,77.33,77.33,77.26,77.26
AUDJPY,20100909,033900,77.25,77.25,77.24,77.25
AUDJPY,20100909,034000,77.24,77.25,77.24,77.24
AUDJPY,20100909,034100,77.23,77.27,77.22,77.27
AUDJPY,20100909,034200,77.26,77.26,77.20,77.20
AUDJPY,20100909,034300,77.21,77.21,77.18,77.18
AUDJPY,20100909,034400,77.19,77.23,77.19,77.22
AUDJPY,20100909,034500,77.21,77.25,77.21,77.24
AUDJPY,20100909,034600,77.23,77.23,77.20,77.22
AUDJPY,20100909,034700,77.21,77.24,77.20,77.24
AUDJPY,20100909,034800,77.25,77.25,77.21,77.22
AUDJPY,20100909,034900,77.23,77.24,77.23,77.23
AUDJPY,20100909,035000,77.22,77.22,77.20,77.20
AUDJPY,20100909,035100,77.19,77.22,77.19,77.20
AUDJPY,20100909,035200,77.19,77.19,77.17,77.17
AUDJPY,20100909,035300,77.16,77.16,77.13,77.15
AUDJPY,20100909,035400,77.16,77.16,77.15,77.15
AUDJPY,20100909,035500,77.14,77.15,77.14,77.15
AUDJPY,20100909,035600,77.16,77.21,77.16,77.21
AUDJPY,20100909,035700,77.22,77.22,77.21,77.21
AUDJPY,20100909,035800,77.20,77.20,77.17,77.17
AUDJPY,20100909,035900,77.16,77.17,77.16,77.16
AUDJPY,20100909,040000,77.15,77.16,77.15,77.15
AUDJPY,20100909,040100,77.16,77.16,77.11,77.11
AUDJPY,20100909,040200,77.09,77.13,77.08,77.13
AUDJPY,20100909,040300,77.12,77.12,77.11,77.11
AUDJPY,20100909,040400,77.12,77.14,77.11,77.14
AUDJPY,20100909,040500,77.13,77.14,77.13,77.14
AUDJPY,20100909,040600,77.13,77.13,77.13,77.13
AUDJPY,20100909,040700,77.13,77.13,77.12,77.12
AUDJPY,20100909,040800,77.13,77.14,77.13,77.13
AUDJPY,20100909,040900,77.12,77.12,77.11,77.11
AUDJPY,20100909,041000,77.12,77.12,77.09,77.09
AUDJPY,20100909,041100,77.10,77.10,77.07,77.07
AUDJPY,20100909,041200,77.06,77.06,77.06,77.06
AUDJPY,20100909,041300,77.05,77.06,77.04,77.04
AUDJPY,20100909,041400,77.05,77.05,77.03,77.05
AUDJPY,20100909,041500,77.06,77.07,77.06,77.07
AUDJPY,20100909,041600,77.06,77.06,77.04,77.06
AUDJPY,20100909,041700,77.07,77.07,77.05,77.05
AUDJPY,20100909,041800,77.04,77.05,77.02,77.02
AUDJPY,20100909,041900,77.01,77.01,77.00,77.00
AUDJPY,20100909,042000,76.99,76.99,76.97,76.98
AUDJPY,20100909,042100,76.97,76.99,76.97,76.98
AUDJPY,20100909,042200,76.97,76.97,76.96,76.97
AUDJPY,20100909,042300,76.97,76.97,76.97,76.97
AUDJPY,20100909,042400,76.96,76.97,76.96,76.97
AUDJPY,20100909,042500,76.98,77.02,76.98,77.01
AUDJPY,20100909,042600,77.00,77.01,76.99,77.01
AUDJPY,20100909,042700,77.00,77.02,77.00,77.01
AUDJPY,20100909,042800,77.02,77.02,77.01,77.01
AUDJPY,20100909,042900,77.02,77.05,77.02,77.05
AUDJPY,20100909,043000,77.06,77.10,77.06,77.07
AUDJPY,20100909,043100,77.08,77.08,77.08,77.08
AUDJPY,20100909,043200,77.08,77.10,77.08,77.10
AUDJPY,20100909,043300,77.11,77.11,77.09,77.09
AUDJPY,20100909,043400,77.08,77.09,77.07,77.07
AUDJPY,20100909,043500,77.06,77.08,77.05,77.08
AUDJPY,20100909,043600,77.07,77.07,77.06,77.07
AUDJPY,20100909,043700,77.08,77.09,77.08,77.09
AUDJPY,20100909,043800,77.10,77.12,77.10,77.12
AUDJPY,20100909,043900,77.11,77.13,77.11,77.13
AUDJPY,20100909,044000,77.12,77.12,77.11,77.12
AUDJPY,20100909,044100,77.11,77.11,77.11,77.11
AUDJPY,20100909,044200,77.11,77.12,77.11,77.11
AUDJPY,20100909,044300,77.10,77.11,77.10,77.10
AUDJPY,20100909,044400,77.09,77.11,77.09,77.10
AUDJPY,20100909,044500,77.11,77.11,77.10,77.10
AUDJPY,20100909,044600,77.11,77.11,77.11,77.11
AUDJPY,20100909,044700,77.10,77.11,77.10,77.11
AUDJPY,20100909,044800,77.10,77.11,77.10,77.11
AUDJPY,20100909,044900,77.11,77.13,77.11,77.13
AUDJPY,20100909,045000,77.14,77.14,77.14,77.14
AUDJPY,20100909,045100,77.14,77.14,77.13,77.14
AUDJPY,20100909,045200,77.15,77.17,77.14,77.17
AUDJPY,20100909,045300,77.18,77.18,77.15,77.15
AUDJPY,20100909,045400,77.16,77.17,77.16,77.16
AUDJPY,20100909,045600,77.16,77.18,77.16,77.18
AUDJPY,20100909,045700,77.17,77.18,77.17,77.18
AUDJPY,20100909,045800,77.17,77.18,77.17,77.17
AUDJPY,20100909,045900,77.18,77.18,77.17,77.17
AUDJPY,20100909,050000,77.18,77.18,77.18,77.18
AUDJPY,20100909,050100,77.17,77.19,77.17,77.18
AUDJPY,20100909,050200,77.17,77.18,77.17,77.18
AUDJPY,20100909,050300,77.18,77.19,77.18,77.19
AUDJPY,20100909,050400,77.18,77.19,77.18,77.19
AUDJPY,20100909,050500,77.18,77.19,77.18,77.18
AUDJPY,20100909,050600,77.19,77.20,77.19,77.20
AUDJPY,20100909,050700,77.20,77.20,77.20,77.20
AUDJPY,20100909,050800,77.21,77.21,77.20,77.20
AUDJPY,20100909,050900,77.21,77.22,77.21,77.22
AUDJPY,20100909,051000,77.21,77.22,77.21,77.22
AUDJPY,20100909,051100,77.23,77.23,77.23,77.23
AUDJPY,20100909,051200,77.23,77.24,77.23,77.23
AUDJPY,20100909,051300,77.22,77.22,77.21,77.21
AUDJPY,20100909,051400,77.20,77.21,77.20,77.21
AUDJPY,20100909,051500,77.20,77.20,77.20,77.20
AUDJPY,20100909,051600,77.19,77.19,77.18,77.19
AUDJPY,20100909,051700,77.18,77.18,77.17,77.18
AUDJPY,20100909,051800,77.17,77.17,77.16,77.16
AUDJPY,20100909,051900,77.15,77.16,77.15,77.15
AUDJPY,20100909,052000,77.16,77.16,77.13,77.13
AUDJPY,20100909,052100,77.13,77.13,77.13,77.13
AUDJPY,20100909,052200,77.13,77.13,77.13,77.13
AUDJPY,20100909,052300,77.12,77.13,77.12,77.13
AUDJPY,20100909,052400,77.12,77.13,77.12,77.13
AUDJPY,20100909,052500,77.13,77.13,77.13,77.13
AUDJPY,20100909,052600,77.13,77.13,77.12,77.12
AUDJPY,20100909,052700,77.13,77.13,77.12,77.12
AUDJPY,20100909,052800,77.12,77.12,77.12,77.12
AUDJPY,20100909,052900,77.12,77.12,77.11,77.12
AUDJPY,20100909,053000,77.12,77.12,77.12,77.12
AUDJPY,20100909,053100,77.12,77.12,77.12,77.12
AUDJPY,20100909,053200,77.11,77.11,77.11,77.11
AUDJPY,20100909,053300,77.11,77.11,77.10,77.10
AUDJPY,20100909,053400,77.09,77.09,77.09,77.09
AUDJPY,20100909,053500,77.09,77.09,77.09,77.09
AUDJPY,20100909,053600,77.10,77.10,77.10,77.10
AUDJPY,20100909,053700,77.11,77.11,77.10,77.10
AUDJPY,20100909,053800,77.11,77.13,77.11,77.13
AUDJPY,20100909,053900,77.14,77.15,77.14,77.15
AUDJPY,20100909,054000,77.14,77.14,77.14,77.14
AUDJPY,20100909,054100,77.13,77.13,77.12,77.12
AUDJPY,20100909,054200,77.11,77.13,77.10,77.13
AUDJPY,20100909,054300,77.12,77.12,77.11,77.11
AUDJPY,20100909,054400,77.10,77.10,77.09,77.09
AUDJPY,20100909,054500,77.08,77.08,77.08,77.08
AUDJPY,20100909,054600,77.07,77.07,77.07,77.07
AUDJPY,20100909,054700,77.08,77.08,77.07,77.07
AUDJPY,20100909,054800,77.08,77.09,77.07,77.09
AUDJPY,20100909,054900,77.10,77.11,77.10,77.11
AUDJPY,20100909,055000,77.10,77.10,77.10,77.10
AUDJPY,20100909,055100,77.11,77.11,77.10,77.10
AUDJPY,20100909,055200,77.11,77.12,77.11,77.11
AUDJPY,20100909,055300,77.12,77.13,77.12,77.12
AUDJPY,20100909,055400,77.11,77.12,77.11,77.12
AUDJPY,20100909,055500,77.11,77.12,77.11,77.12
AUDJPY,20100909,055600,77.11,77.12,77.11,77.11
AUDJPY,20100909,055700,77.12,77.12,77.10,77.10
AUDJPY,20100909,055800,77.09,77.09,77.07,77.07
AUDJPY,20100909,060000,77.07,77.08,77.07,77.08
AUDJPY,20100909,060100,77.08,77.08,77.08,77.08
AUDJPY,20100909,060200,77.08,77.08,77.07,77.07
AUDJPY,20100909,060300,77.08,77.08,77.07,77.08
AUDJPY,20100909,060400,77.09,77.09,77.08,77.08
AUDJPY,20100909,060500,77.08,77.09,77.08,77.09
AUDJPY,20100909,060600,77.10,77.10,77.09,77.09
AUDJPY,20100909,060700,77.10,77.10,77.10,77.10
AUDJPY,20100909,060800,77.11,77.11,77.10,77.10
AUDJPY,20100909,060900,77.11,77.11,77.11,77.11
AUDJPY,20100909,061000,77.12,77.13,77.12,77.13
AUDJPY,20100909,061100,77.12,77.12,77.11,77.11
AUDJPY,20100909,061200,77.11,77.12,77.11,77.12
AUDJPY,20100909,061300,77.13,77.13,77.13,77.13
AUDJPY,20100909,061400,77.13,77.16,77.13,77.15
AUDJPY,20100909,061500,77.14,77.15,77.14,77.15
AUDJPY,20100909,061600,77.14,77.15,77.14,77.15
AUDJPY,20100909,061700,77.15,77.15,77.14,77.14
AUDJPY,20100909,061800,77.13,77.13,77.11,77.11
AUDJPY,20100909,061900,77.11,77.11,77.10,77.10
AUDJPY,20100909,062000,77.09,77.09,77.08,77.09
AUDJPY,20100909,062100,77.09,77.09,77.09,77.09
AUDJPY,20100909,062200,77.08,77.08,77.05,77.05
AUDJPY,20100909,062300,77.04,77.08,77.04,77.07
AUDJPY,20100909,062400,77.06,77.06,77.04,77.04
AUDJPY,20100909,062500,77.04,77.05,77.04,77.05
AUDJPY,20100909,062600,77.06,77.07,77.06,77.07
AUDJPY,20100909,062700,77.06,77.06,77.04,77.04
AUDJPY,20100909,062800,77.05,77.05,77.05,77.05
AUDJPY,20100909,062900,77.05,77.06,77.05,77.06
AUDJPY,20100909,063000,77.06,77.07,77.06,77.07
AUDJPY,20100909,063100,77.06,77.07,77.06,77.06
AUDJPY,20100909,063200,77.05,77.05,77.04,77.04
AUDJPY,20100909,063300,77.05,77.05,77.03,77.04
AUDJPY,20100909,063400,77.03,77.04,77.03,77.03
AUDJPY,20100909,063500,77.02,77.03,77.02,77.02
AUDJPY,20100909,063600,77.01,77.02,77.01,77.01
AUDJPY,20100909,063700,77.02,77.02,77.02,77.02
AUDJPY,20100909,063800,77.01,77.01,77.00,77.01
AUDJPY,20100909,063900,77.02,77.02,77.01,77.02
AUDJPY,20100909,064000,77.03,77.04,77.03,77.04
AUDJPY,20100909,064100,77.03,77.05,77.03,77.05
AUDJPY,20100909,064200,77.04,77.05,77.04,77.05
AUDJPY,20100909,064300,77.05,77.05,77.05,77.05
AUDJPY,20100909,064400,77.06,77.06,77.04,77.04
AUDJPY,20100909,064500,77.04,77.05,77.04,77.05
AUDJPY,20100909,064600,77.04,77.06,77.04,77.06
AUDJPY,20100909,064700,77.05,77.08,77.05,77.08
AUDJPY,20100909,064800,77.09,77.10,77.09,77.10
AUDJPY,20100909,064900,77.11,77.11,77.11,77.11
AUDJPY,20100909,065000,77.10,77.11,77.10,77.11
AUDJPY,20100909,065100,77.10,77.10,77.09,77.09
AUDJPY,20100909,065200,77.08,77.09,77.07,77.07
AUDJPY,20100909,065300,77.08,77.09,77.08,77.09
AUDJPY,20100909,065400,77.08,77.08,77.07,77.07
AUDJPY,20100909,065500,77.08,77.08,77.08,77.08
AUDJPY,20100909,065600,77.07,77.07,77.07,77.07
AUDJPY,20100909,065700,77.07,77.09,77.07,77.09
AUDJPY,20100909,065800,77.08,77.08,77.08,77.08
AUDJPY,20100909,065900,77.08,77.08,77.07,77.08
AUDJPY,20100909,070000,77.09,77.09,77.08,77.09
AUDJPY,20100909,070100,77.10,77.11,77.10,77.11
AUDJPY,20100909,070200,77.10,77.10,77.09,77.09
AUDJPY,20100909,070300,77.10,77.10,77.08,77.08
AUDJPY,20100909,070400,77.07,77.07,77.03,77.03
AUDJPY,20100909,070500,77.04,77.05,77.02,77.02
AUDJPY,20100909,070600,77.01,77.03,77.01,77.03
AUDJPY,20100909,070700,77.02,77.03,77.02,77.03
AUDJPY,20100909,070800,77.03,77.03,77.03,77.03
AUDJPY,20100909,070900,77.04,77.04,77.02,77.02
AUDJPY,20100909,071000,77.01,77.01,77.00,77.00
AUDJPY,20100909,071100,76.99,76.99,76.96,76.96
AUDJPY,20100909,071200,76.95,76.96,76.94,76.94
AUDJPY,20100909,071300,76.93,76.97,76.93,76.97
AUDJPY,20100909,071400,76.98,76.98,76.96,76.96
AUDJPY,20100909,071500,76.95,76.95,76.93,76.93
AUDJPY,20100909,071600,76.94,76.94,76.93,76.93
AUDJPY,20100909,071700,76.92,76.92,76.92,76.92
AUDJPY,20100909,071800,76.93,76.95,76.93,76.95
AUDJPY,20100909,071900,76.96,76.98,76.96,76.98
AUDJPY,20100909,072000,76.99,76.99,76.98,76.98
AUDJPY,20100909,072100,76.98,76.98,76.98,76.98
AUDJPY,20100909,072200,76.98,76.98,76.97,76.97
AUDJPY,20100909,072300,76.98,76.99,76.98,76.99
AUDJPY,20100909,072400,77.00,77.01,77.00,77.00
AUDJPY,20100909,072500,77.01,77.02,77.01,77.02
AUDJPY,20100909,072600,77.01,77.03,77.01,77.03
AUDJPY,20100909,072700,77.02,77.02,77.02,77.02
AUDJPY,20100909,072800,77.03,77.03,77.02,77.02
AUDJPY,20100909,072900,77.03,77.03,77.01,77.01
AUDJPY,20100909,073000,77.02,77.02,77.01,77.01
AUDJPY,20100909,073100,77.01,77.03,77.01,77.03
AUDJPY,20100909,073200,77.04,77.05,77.03,77.03
AUDJPY,20100909,073300,77.04,77.05,77.03,77.03
AUDJPY,20100909,073400,77.04,77.05,77.03,77.05
AUDJPY,20100909,073500,77.06,77.06,77.06,77.06
AUDJPY,20100909,073600,77.07,77.08,77.06,77.08
AUDJPY,20100909,073700,77.07,77.08,77.07,77.07
AUDJPY,20100909,073800,77.08,77.08,77.07,77.08
AUDJPY,20100909,073900,77.08,77.08,77.08,77.08
AUDJPY,20100909,074000,77.07,77.07,77.07,77.07
AUDJPY,20100909,074100,77.07,77.08,77.04,77.04
AUDJPY,20100909,074200,77.05,77.05,77.05,77.05
AUDJPY,20100909,074300,77.05,77.05,77.03,77.03
AUDJPY,20100909,074400,77.03,77.03,77.03,77.03
AUDJPY,20100909,074500,77.03,77.04,77.03,77.03
AUDJPY,20100909,074600,77.04,77.05,77.04,77.05
AUDJPY,20100909,074700,77.05,77.05,77.05,77.05
AUDJPY,20100909,074800,77.05,77.06,77.05,77.06
AUDJPY,20100909,074900,77.05,77.05,77.04,77.04
AUDJPY,20100909,075000,77.04,77.05,77.04,77.05
AUDJPY,20100909,075100,77.04,77.05,77.04,77.05
AUDJPY,20100909,075200,77.04,77.04,77.03,77.03
AUDJPY,20100909,075300,77.04,77.04,77.03,77.04
AUDJPY,20100909,075400,77.03,77.03,77.02,77.02
AUDJPY,20100909,075500,77.03,77.05,77.03,77.05
AUDJPY,20100909,075600,77.06,77.06,77.06,77.06
AUDJPY,20100909,075700,77.06,77.06,77.05,77.05
AUDJPY,20100909,075800,77.04,77.04,77.03,77.03
AUDJPY,20100909,075900,77.02,77.02,76.99,77.00
AUDJPY,20100909,080000,76.99,76.99,76.99,76.99
AUDJPY,20100909,080100,76.98,76.99,76.97,76.97
AUDJPY,20100909,080200,76.98,76.99,76.98,76.99
AUDJPY,20100909,080300,76.98,77.00,76.98,77.00
AUDJPY,20100909,080400,77.01,77.04,77.01,77.04
AUDJPY,20100909,080500,77.03,77.03,77.00,77.00
AUDJPY,20100909,080600,77.00,77.00,76.99,76.99
AUDJPY,20100909,080700,77.00,77.02,76.99,77.02
AUDJPY,20100909,080800,77.02,77.02,77.02,77.02
AUDJPY,20100909,080900,77.03,77.03,77.01,77.02
AUDJPY,20100909,081000,77.02,77.03,77.02,77.03
AUDJPY,20100909,081100,77.04,77.07,77.04,77.06
AUDJPY,20100909,081200,77.05,77.06,77.05,77.05
AUDJPY,20100909,081300,77.04,77.05,77.04,77.04
AUDJPY,20100909,081400,77.04,77.05,77.04,77.04
AUDJPY,20100909,081500,77.05,77.05,77.04,77.05
AUDJPY,20100909,081600,77.04,77.04,77.04,77.04
AUDJPY,20100909,081700,77.05,77.07,77.05,77.06
AUDJPY,20100909,081800,77.07,77.11,77.07,77.11
AUDJPY,20100909,081900,77.12,77.13,77.11,77.11
AUDJPY,20100909,082000,77.10,77.10,77.09,77.10
AUDJPY,20100909,082100,77.11,77.14,77.11,77.14
AUDJPY,20100909,082200,77.15,77.17,77.15,77.16
AUDJPY,20100909,082300,77.15,77.15,77.13,77.13
AUDJPY,20100909,082400,77.12,77.13,77.12,77.13
AUDJPY,20100909,082500,77.12,77.13,77.12,77.13
AUDJPY,20100909,082600,77.12,77.12,77.08,77.08
AUDJPY,20100909,082700,77.07,77.10,77.07,77.09
AUDJPY,20100909,082800,77.10,77.12,77.10,77.12
AUDJPY,20100909,082900,77.13,77.13,77.09,77.09
AUDJPY,20100909,083000,77.10,77.10,77.09,77.09
AUDJPY,20100909,083100,77.08,77.10,77.08,77.08
AUDJPY,20100909,083200,77.06,77.06,77.04,77.04
AUDJPY,20100909,083300,77.05,77.08,77.03,77.03
AUDJPY,20100909,083400,77.02,77.03,76.98,76.99
AUDJPY,20100909,083500,76.98,77.02,76.98,77.02
AUDJPY,20100909,083600,77.03,77.03,77.00,77.01
AUDJPY,20100909,083700,77.00,77.00,76.99,76.99
AUDJPY,20100909,083800,76.98,76.99,76.98,76.99
AUDJPY,20100909,083900,76.98,76.98,76.96,76.98
AUDJPY,20100909,084000,76.97,76.99,76.97,76.97
AUDJPY,20100909,084100,76.98,76.99,76.97,76.98
AUDJPY,20100909,084200,76.99,77.04,76.99,77.04
AUDJPY,20100909,084300,77.03,77.03,77.02,77.03
AUDJPY,20100909,084400,77.02,77.03,77.00,77.01
AUDJPY,20100909,084500,77.02,77.03,77.02,77.03
AUDJPY,20100909,084600,77.02,77.05,77.02,77.04
AUDJPY,20100909,084700,77.05,77.08,77.05,77.08
AUDJPY,20100909,084800,77.07,77.08,77.07,77.07
AUDJPY,20100909,084900,77.08,77.11,77.08,77.11
AUDJPY,20100909,085000,77.12,77.12,77.11,77.11
AUDJPY,20100909,085100,77.10,77.11,77.10,77.10
AUDJPY,20100909,085200,77.09,77.11,77.09,77.10
AUDJPY,20100909,085300,77.09,77.09,77.08,77.08
AUDJPY,20100909,085400,77.08,77.09,77.08,77.09
AUDJPY,20100909,085500,77.08,77.09,77.08,77.09
AUDJPY,20100909,085600,77.10,77.14,77.10,77.14
AUDJPY,20100909,085700,77.15,77.15,77.14,77.15
AUDJPY,20100909,085800,77.14,77.16,77.14,77.16
AUDJPY,20100909,085900,77.15,77.15,77.13,77.13
AUDJPY,20100909,090000,77.12,77.13,77.12,77.12
AUDJPY,20100909,090100,77.11,77.12,77.11,77.12
AUDJPY,20100909,090200,77.11,77.11,77.07,77.07
AUDJPY,20100909,090300,77.06,77.10,77.06,77.09
AUDJPY,20100909,090400,77.08,77.10,77.07,77.10
AUDJPY,20100909,090500,77.11,77.13,77.10,77.10
AUDJPY,20100909,090600,77.11,77.11,77.07,77.07
AUDJPY,20100909,090700,77.06,77.06,77.03,77.04
AUDJPY,20100909,090800,77.03,77.03,77.00,77.02
AUDJPY,20100909,090900,77.03,77.03,77.02,77.03
AUDJPY,20100909,091000,77.04,77.06,77.04,77.06
AUDJPY,20100909,091100,77.07,77.07,77.04,77.05
AUDJPY,20100909,091200,77.06,77.07,77.06,77.07
AUDJPY,20100909,091300,77.06,77.06,77.03,77.04
AUDJPY,20100909,091400,77.05,77.05,77.02,77.02
AUDJPY,20100909,091500,77.03,77.04,77.02,77.02
AUDJPY,20100909,091600,77.01,77.01,77.00,77.01
AUDJPY,20100909,091700,77.00,77.02,77.00,77.02
AUDJPY,20100909,091800,77.03,77.04,77.03,77.03
AUDJPY,20100909,091900,77.04,77.04,77.01,77.01
AUDJPY,20100909,092000,77.02,77.05,77.02,77.04
AUDJPY,20100909,092100,77.04,77.04,77.04,77.04
AUDJPY,20100909,092200,77.05,77.05,77.04,77.05
AUDJPY,20100909,092300,77.06,77.06,77.06,77.06
AUDJPY,20100909,092400,77.06,77.06,77.06,77.06
AUDJPY,20100909,092500,77.05,77.06,77.04,77.06
AUDJPY,20100909,092600,77.05,77.05,77.05,77.05
AUDJPY,20100909,092700,77.04,77.05,77.04,77.05
AUDJPY,20100909,092800,77.04,77.07,77.04,77.07
AUDJPY,20100909,092900,77.06,77.07,77.06,77.07
AUDJPY,20100909,093000,77.06,77.06,77.05,77.05
AUDJPY,20100909,093100,77.04,77.05,77.02,77.03
AUDJPY,20100909,093200,77.04,77.04,77.02,77.02
AUDJPY,20100909,093300,77.03,77.07,77.03,77.07
AUDJPY,20100909,093400,77.08,77.09,77.07,77.08
AUDJPY,20100909,093500,77.09,77.10,77.09,77.09
AUDJPY,20100909,093600,77.10,77.12,77.10,77.12
AUDJPY,20100909,093700,77.12,77.12,77.12,77.12
AUDJPY,20100909,093800,77.13,77.15,77.12,77.14
AUDJPY,20100909,093900,77.15,77.15,77.14,77.14
AUDJPY,20100909,094000,77.15,77.15,77.14,77.14
AUDJPY,20100909,094100,77.15,77.15,77.12,77.12
AUDJPY,20100909,094200,77.11,77.12,77.11,77.12
AUDJPY,20100909,094300,77.12,77.12,77.12,77.12
AUDJPY,20100909,094400,77.13,77.14,77.12,77.14
AUDJPY,20100909,094500,77.15,77.21,77.15,77.21
AUDJPY,20100909,094600,77.22,77.24,77.22,77.24
AUDJPY,20100909,094700,77.23,77.24,77.21,77.21
AUDJPY,20100909,094800,77.20,77.20,77.20,77.20
AUDJPY,20100909,094900,77.20,77.20,77.18,77.19
AUDJPY,20100909,095000,77.18,77.22,77.18,77.22
AUDJPY,20100909,095100,77.21,77.23,77.21,77.23
AUDJPY,20100909,095200,77.22,77.23,77.22,77.23
AUDJPY,20100909,095300,77.23,77.23,77.19,77.20
AUDJPY,20100909,095400,77.19,77.20,77.17,77.20
AUDJPY,20100909,095500,77.19,77.19,77.18,77.18
AUDJPY,20100909,095600,77.19,77.19,77.18,77.18
AUDJPY,20100909,095700,77.19,77.20,77.18,77.19
AUDJPY,20100909,095800,77.20,77.23,77.20,77.21
AUDJPY,20100909,095900,77.20,77.20,77.17,77.18
AUDJPY,20100909,100000,77.17,77.17,77.14,77.15
AUDJPY,20100909,100100,77.16,77.16,77.14,77.15
AUDJPY,20100909,100200,77.16,77.18,77.15,77.18
AUDJPY,20100909,100300,77.19,77.21,77.19,77.21
AUDJPY,20100909,100400,77.22,77.27,77.22,77.27
AUDJPY,20100909,100500,77.26,77.26,77.23,77.26
AUDJPY,20100909,100600,77.27,77.30,77.27,77.30
AUDJPY,20100909,100700,77.31,77.31,77.29,77.30
AUDJPY,20100909,100800,77.31,77.31,77.30,77.30
AUDJPY,20100909,100900,77.31,77.38,77.31,77.38
AUDJPY,20100909,101000,77.39,77.39,77.37,77.39
AUDJPY,20100909,101100,77.38,77.38,77.36,77.37
AUDJPY,20100909,101200,77.38,77.38,77.36,77.36
AUDJPY,20100909,101300,77.35,77.38,77.35,77.38
AUDJPY,20100909,101400,77.37,77.40,77.37,77.39
AUDJPY,20100909,101500,77.38,77.39,77.38,77.39
AUDJPY,20100909,101600,77.38,77.45,77.38,77.44
AUDJPY,20100909,101700,77.43,77.43,77.41,77.42
AUDJPY,20100909,101800,77.43,77.47,77.43,77.45
AUDJPY,20100909,101900,77.46,77.46,77.42,77.44
AUDJPY,20100909,102000,77.45,77.46,77.44,77.45
AUDJPY,20100909,102100,77.44,77.46,77.44,77.46
AUDJPY,20100909,102200,77.45,77.46,77.43,77.43
AUDJPY,20100909,102300,77.42,77.42,77.42,77.42
AUDJPY,20100909,102400,77.41,77.41,77.40,77.40
AUDJPY,20100909,102500,77.39,77.40,77.39,77.39
AUDJPY,20100909,102600,77.38,77.38,77.38,77.38
AUDJPY,20100909,102700,77.39,77.39,77.38,77.38
AUDJPY,20100909,102800,77.37,77.38,77.35,77.38
AUDJPY,20100909,102900,77.39,77.39,77.37,77.38
AUDJPY,20100909,103000,77.37,77.38,77.37,77.37
AUDJPY,20100909,103100,77.36,77.36,77.32,77.32
AUDJPY,20100909,103200,77.33,77.36,77.32,77.36
AUDJPY,20100909,103300,77.35,77.35,77.30,77.30
AUDJPY,20100909,103400,77.29,77.33,77.29,77.33
AUDJPY,20100909,103500,77.32,77.34,77.32,77.34
AUDJPY,20100909,103600,77.33,77.34,77.32,77.34
AUDJPY,20100909,103700,77.34,77.34,77.34,77.34
AUDJPY,20100909,103800,77.33,77.33,77.29,77.31
AUDJPY,20100909,103900,77.30,77.37,77.30,77.36
AUDJPY,20100909,104000,77.35,77.35,77.29,77.30
AUDJPY,20100909,104100,77.31,77.31,77.31,77.31
AUDJPY,20100909,104200,77.30,77.31,77.30,77.30
AUDJPY,20100909,104300,77.31,77.33,77.31,77.33
AUDJPY,20100909,104400,77.32,77.32,77.28,77.31
AUDJPY,20100909,104500,77.32,77.34,77.31,77.34
AUDJPY,20100909,104600,77.35,77.37,77.34,77.35
AUDJPY,20100909,104700,77.36,77.41,77.36,77.40
AUDJPY,20100909,104800,77.41,77.45,77.41,77.42
AUDJPY,20100909,104900,77.43,77.44,77.40,77.43
AUDJPY,20100909,105000,77.44,77.46,77.44,77.45
AUDJPY,20100909,105100,77.46,77.47,77.44,77.45
AUDJPY,20100909,105200,77.43,77.45,77.43,77.44
AUDJPY,20100909,105300,77.43,77.46,77.43,77.46
AUDJPY,20100909,105400,77.45,77.45,77.43,77.43
AUDJPY,20100909,105500,77.44,77.45,77.44,77.45
AUDJPY,20100909,105600,77.44,77.44,77.42,77.43
AUDJPY,20100909,105700,77.44,77.47,77.43,77.47
AUDJPY,20100909,105800,77.46,77.48,77.46,77.46
AUDJPY,20100909,105900,77.45,77.46,77.44,77.45
AUDJPY,20100909,110000,77.44,77.44,77.41,77.43
AUDJPY,20100909,110100,77.44,77.44,77.41,77.42
AUDJPY,20100909,110200,77.41,77.41,77.34,77.35
AUDJPY,20100909,110300,77.34,77.34,77.32,77.32
AUDJPY,20100909,110400,77.31,77.31,77.23,77.25
AUDJPY,20100909,110500,77.26,77.26,77.21,77.22
AUDJPY,20100909,110600,77.23,77.26,77.23,77.26
AUDJPY,20100909,110700,77.27,77.29,77.27,77.28
AUDJPY,20100909,110800,77.30,77.31,77.29,77.31
AUDJPY,20100909,110900,77.32,77.32,77.29,77.29
AUDJPY,20100909,111000,77.30,77.32,77.30,77.32
AUDJPY,20100909,111100,77.33,77.33,77.31,77.32
AUDJPY,20100909,111200,77.31,77.32,77.29,77.30
AUDJPY,20100909,111300,77.31,77.32,77.31,77.32
AUDJPY,20100909,111400,77.31,77.31,77.26,77.26
AUDJPY,20100909,111500,77.25,77.25,77.22,77.24
AUDJPY,20100909,111600,77.25,77.25,77.24,77.24
AUDJPY,20100909,111700,77.26,77.27,77.25,77.25
AUDJPY,20100909,111800,77.26,77.26,77.22,77.24
AUDJPY,20100909,111900,77.25,77.26,77.25,77.25
AUDJPY,20100909,112000,77.24,77.26,77.24,77.26
AUDJPY,20100909,112100,77.27,77.31,77.27,77.31
AUDJPY,20100909,112200,77.30,77.30,77.28,77.29
AUDJPY,20100909,112300,77.30,77.30,77.29,77.29
AUDJPY,20100909,112400,77.28,77.28,77.24,77.25
AUDJPY,20100909,112500,77.24,77.26,77.24,77.24
AUDJPY,20100909,112600,77.23,77.24,77.23,77.23
AUDJPY,20100909,112700,77.24,77.25,77.24,77.25
AUDJPY,20100909,112800,77.26,77.26,77.26,77.26
AUDJPY,20100909,112900,77.25,77.26,77.24,77.24
AUDJPY,20100909,113000,77.25,77.25,77.23,77.23
AUDJPY,20100909,113100,77.23,77.26,77.23,77.26
AUDJPY,20100909,113200,77.27,77.30,77.27,77.30
AUDJPY,20100909,113300,77.29,77.29,77.28,77.28
AUDJPY,20100909,113400,77.29,77.33,77.29,77.33
AUDJPY,20100909,113500,77.34,77.36,77.34,77.35
AUDJPY,20100909,113600,77.36,77.38,77.35,77.38
AUDJPY,20100909,113700,77.37,77.37,77.34,77.35
AUDJPY,20100909,113800,77.36,77.38,77.36,77.37
AUDJPY,20100909,113900,77.38,77.38,77.38,77.38
AUDJPY,20100909,114000,77.38,77.38,77.36,77.37
AUDJPY,20100909,114100,77.36,77.39,77.36,77.39
AUDJPY,20100909,114200,77.38,77.38,77.36,77.36
AUDJPY,20100909,114300,77.38,77.40,77.38,77.38
AUDJPY,20100909,114400,77.37,77.37,77.37,77.37
AUDJPY,20100909,114500,77.38,77.38,77.38,77.38
AUDJPY,20100909,114600,77.38,77.38,77.37,77.38
AUDJPY,20100909,114700,77.37,77.38,77.37,77.38
AUDJPY,20100909,114800,77.37,77.38,77.37,77.38
AUDJPY,20100909,114900,77.37,77.37,77.37,77.37
AUDJPY,20100909,115000,77.36,77.36,77.35,77.35
AUDJPY,20100909,115100,77.36,77.38,77.35,77.38
AUDJPY,20100909,115200,77.37,77.37,77.35,77.35
AUDJPY,20100909,115300,77.36,77.36,77.35,77.35
AUDJPY,20100909,115400,77.36,77.36,77.33,77.33
AUDJPY,20100909,115500,77.34,77.38,77.34,77.38
AUDJPY,20100909,115600,77.37,77.38,77.37,77.37
AUDJPY,20100909,115700,77.38,77.38,77.37,77.37
AUDJPY,20100909,115800,77.38,77.39,77.38,77.39
AUDJPY,20100909,115900,77.38,77.40,77.38,77.40
AUDJPY,20100909,120000,77.39,77.39,77.38,77.38
AUDJPY,20100909,120100,77.39,77.42,77.39,77.42
AUDJPY,20100909,120200,77.43,77.43,77.39,77.39
AUDJPY,20100909,120300,77.40,77.41,77.39,77.41
AUDJPY,20100909,120400,77.40,77.43,77.39,77.43
AUDJPY,20100909,120500,77.44,77.44,77.42,77.42
AUDJPY,20100909,120600,77.43,77.43,77.42,77.43
AUDJPY,20100909,120700,77.44,77.46,77.44,77.46
AUDJPY,20100909,120800,77.45,77.45,77.44,77.44
AUDJPY,20100909,120900,77.45,77.45,77.42,77.43
AUDJPY,20100909,121000,77.42,77.44,77.42,77.44
AUDJPY,20100909,121100,77.45,77.45,77.44,77.44
AUDJPY,20100909,121200,77.44,77.44,77.42,77.42
AUDJPY,20100909,121300,77.41,77.41,77.40,77.40
AUDJPY,20100909,121400,77.39,77.39,77.39,77.39
AUDJPY,20100909,121500,77.40,77.40,77.39,77.40
AUDJPY,20100909,121600,77.41,77.41,77.41,77.41
AUDJPY,20100909,121700,77.42,77.42,77.40,77.40
AUDJPY,20100909,121800,77.39,77.39,77.39,77.39
AUDJPY,20100909,121900,77.39,77.40,77.39,77.40
AUDJPY,20100909,122000,77.41,77.41,77.39,77.39
AUDJPY,20100909,122100,77.38,77.38,77.36,77.36
AUDJPY,20100909,122200,77.37,77.38,77.37,77.38
AUDJPY,20100909,122300,77.39,77.39,77.39,77.39
AUDJPY,20100909,122400,77.40,77.41,77.40,77.40
AUDJPY,20100909,122500,77.39,77.39,77.38,77.38
AUDJPY,20100909,122600,77.39,77.40,77.39,77.40
AUDJPY,20100909,122700,77.41,77.41,77.40,77.40
AUDJPY,20100909,122800,77.41,77.41,77.41,77.41
AUDJPY,20100909,122900,77.42,77.42,77.40,77.40
AUDJPY,20100909,123000,77.40,77.40,77.40,77.40
AUDJPY,20100909,123100,77.40,77.40,77.40,77.40
AUDJPY,20100909,123200,77.40,77.40,77.39,77.39
AUDJPY,20100909,123300,77.40,77.40,77.39,77.39
AUDJPY,20100909,123400,77.38,77.39,77.38,77.39
AUDJPY,20100909,123500,77.38,77.40,77.38,77.40
AUDJPY,20100909,123600,77.41,77.41,77.40,77.40
AUDJPY,20100909,123700,77.39,77.39,77.38,77.38
AUDJPY,20100909,123800,77.38,77.39,77.38,77.39
AUDJPY,20100909,123900,77.38,77.39,77.38,77.38
AUDJPY,20100909,124000,77.39,77.40,77.39,77.40
AUDJPY,20100909,124100,77.41,77.41,77.40,77.41
AUDJPY,20100909,124200,77.40,77.40,77.40,77.40
AUDJPY,20100909,124300,77.41,77.41,77.40,77.41
AUDJPY,20100909,124400,77.40,77.41,77.38,77.38
AUDJPY,20100909,124500,77.39,77.40,77.39,77.40
AUDJPY,20100909,124600,77.41,77.41,77.39,77.39
AUDJPY,20100909,124700,77.39,77.40,77.39,77.40
AUDJPY,20100909,124800,77.39,77.40,77.38,77.40
AUDJPY,20100909,124900,77.41,77.41,77.39,77.41
AUDJPY,20100909,125000,77.42,77.43,77.42,77.43
AUDJPY,20100909,125100,77.42,77.42,77.39,77.39
AUDJPY,20100909,125200,77.40,77.40,77.39,77.39
AUDJPY,20100909,125300,77.40,77.40,77.39,77.40
AUDJPY,20100909,125400,77.39,77.39,77.38,77.38
AUDJPY,20100909,125600,77.38,77.39,77.37,77.37
AUDJPY,20100909,125700,77.36,77.37,77.36,77.37
AUDJPY,20100909,125800,77.38,77.38,77.38,77.38
AUDJPY,20100909,125900,77.38,77.38,77.35,77.36
AUDJPY,20100909,130000,77.35,77.36,77.34,77.34
AUDJPY,20100909,130100,77.35,77.35,77.35,77.35
AUDJPY,20100909,130200,77.34,77.35,77.33,77.35
AUDJPY,20100909,130300,77.35,77.35,77.35,77.35
AUDJPY,20100909,130400,77.36,77.38,77.35,77.38
AUDJPY,20100909,130500,77.36,77.37,77.36,77.37
AUDJPY,20100909,130600,77.37,77.37,77.36,77.36
AUDJPY,20100909,130700,77.37,77.37,77.37,77.37
AUDJPY,20100909,130800,77.36,77.36,77.36,77.36
AUDJPY,20100909,130900,77.35,77.35,77.33,77.34
AUDJPY,20100909,131000,77.33,77.36,77.33,77.36
AUDJPY,20100909,131100,77.37,77.37,77.36,77.36
AUDJPY,20100909,131200,77.35,77.35,77.33,77.33
AUDJPY,20100909,131300,77.34,77.36,77.34,77.36
AUDJPY,20100909,131400,77.37,77.37,77.35,77.36
AUDJPY,20100909,131500,77.35,77.36,77.35,77.35
AUDJPY,20100909,131600,77.36,77.36,77.36,77.36
AUDJPY,20100909,131700,77.36,77.37,77.36,77.37
AUDJPY,20100909,131800,77.36,77.37,77.36,77.37
AUDJPY,20100909,131900,77.38,77.39,77.37,77.39
AUDJPY,20100909,132000,77.38,77.38,77.37,77.38
AUDJPY,20100909,132100,77.38,77.38,77.36,77.36
AUDJPY,20100909,132200,77.37,77.37,77.36,77.36
AUDJPY,20100909,132300,77.35,77.36,77.35,77.35
AUDJPY,20100909,132400,77.34,77.34,77.34,77.34
AUDJPY,20100909,132500,77.34,77.34,77.33,77.34
AUDJPY,20100909,132600,77.33,77.33,77.31,77.31
AUDJPY,20100909,132700,77.30,77.31,77.30,77.31
AUDJPY,20100909,132800,77.30,77.32,77.30,77.32
AUDJPY,20100909,132900,77.33,77.33,77.32,77.32
AUDJPY,20100909,133000,77.31,77.32,77.31,77.32
AUDJPY,20100909,133100,77.31,77.32,77.30,77.32
AUDJPY,20100909,133200,77.32,77.32,77.32,77.32
AUDJPY,20100909,133300,77.32,77.32,77.32,77.32
AUDJPY,20100909,133400,77.33,77.35,77.33,77.35
AUDJPY,20100909,133500,77.36,77.38,77.36,77.38
AUDJPY,20100909,133600,77.38,77.38,77.37,77.37
AUDJPY,20100909,133700,77.36,77.36,77.35,77.36
AUDJPY,20100909,133800,77.35,77.35,77.35,77.35
AUDJPY,20100909,133900,77.36,77.39,77.36,77.37
AUDJPY,20100909,134000,77.38,77.39,77.37,77.38
AUDJPY,20100909,134100,77.39,77.40,77.38,77.40
AUDJPY,20100909,134200,77.41,77.41,77.40,77.41
AUDJPY,20100909,134300,77.40,77.40,77.40,77.40
AUDJPY,20100909,134400,77.39,77.39,77.39,77.39
AUDJPY,20100909,134500,77.39,77.39,77.39,77.39
AUDJPY,20100909,134600,77.39,77.39,77.39,77.39
AUDJPY,20100909,134700,77.40,77.40,77.39,77.40
AUDJPY,20100909,134800,77.39,77.40,77.39,77.39
AUDJPY,20100909,134900,77.38,77.38,77.36,77.36
AUDJPY,20100909,135000,77.35,77.35,77.35,77.35
AUDJPY,20100909,135100,77.35,77.35,77.34,77.34
AUDJPY,20100909,135200,77.35,77.35,77.35,77.35
AUDJPY,20100909,135300,77.34,77.34,77.34,77.34
AUDJPY,20100909,135400,77.34,77.34,77.33,77.33
AUDJPY,20100909,135500,77.34,77.36,77.33,77.35
AUDJPY,20100909,135600,77.36,77.36,77.36,77.36
AUDJPY,20100909,135700,77.36,77.38,77.35,77.38
AUDJPY,20100909,135800,77.39,77.39,77.38,77.38
AUDJPY,20100909,135900,77.37,77.37,77.36,77.36
AUDJPY,20100909,140000,77.37,77.38,77.36,77.38
AUDJPY,20100909,140100,77.39,77.39,77.38,77.39
AUDJPY,20100909,140200,77.38,77.38,77.36,77.38
AUDJPY,20100909,140300,77.39,77.40,77.39,77.40
AUDJPY,20100909,140400,77.40,77.40,77.40,77.40
AUDJPY,20100909,140500,77.39,77.39,77.37,77.37
AUDJPY,20100909,140600,77.36,77.36,77.36,77.36
AUDJPY,20100909,140700,77.35,77.37,77.35,77.35
AUDJPY,20100909,140800,77.36,77.37,77.36,77.36
AUDJPY,20100909,140900,77.37,77.37,77.35,77.35
AUDJPY,20100909,141000,77.34,77.34,77.32,77.33
AUDJPY,20100909,141100,77.34,77.34,77.33,77.34
AUDJPY,20100909,141200,77.33,77.33,77.32,77.33
AUDJPY,20100909,141300,77.33,77.34,77.33,77.34
AUDJPY,20100909,141400,77.34,77.34,77.34,77.34
AUDJPY,20100909,141500,77.35,77.37,77.35,77.36
AUDJPY,20100909,141600,77.38,77.39,77.38,77.39
AUDJPY,20100909,141700,77.38,77.38,77.36,77.37
AUDJPY,20100909,141800,77.37,77.37,77.37,77.37
AUDJPY,20100909,141900,77.37,77.38,77.37,77.38
AUDJPY,20100909,142000,77.39,77.41,77.39,77.41
AUDJPY,20100909,142100,77.42,77.42,77.41,77.41
AUDJPY,20100909,142200,77.42,77.43,77.41,77.41
AUDJPY,20100909,142300,77.40,77.40,77.39,77.39
AUDJPY,20100909,142400,77.38,77.39,77.38,77.38
AUDJPY,20100909,142500,77.39,77.39,77.38,77.38
AUDJPY,20100909,142600,77.39,77.39,77.37,77.38
AUDJPY,20100909,142700,77.39,77.41,77.39,77.41
AUDJPY,20100909,142800,77.40,77.41,77.36,77.36
AUDJPY,20100909,142900,77.35,77.35,77.34,77.35
AUDJPY,20100909,143000,77.35,77.37,77.35,77.36
AUDJPY,20100909,143100,77.38,77.61,77.38,77.60
AUDJPY,20100909,143200,77.59,77.61,77.55,77.59
AUDJPY,20100909,143300,77.58,77.58,77.54,77.55
AUDJPY,20100909,143400,77.56,77.56,77.54,77.55
AUDJPY,20100909,143500,77.54,77.54,77.50,77.51
AUDJPY,20100909,143600,77.50,77.54,77.50,77.54
AUDJPY,20100909,143700,77.55,77.56,77.51,77.51
AUDJPY,20100909,143800,77.52,77.56,77.52,77.56
AUDJPY,20100909,143900,77.55,77.59,77.55,77.59
AUDJPY,20100909,144000,77.58,77.58,77.56,77.56
AUDJPY,20100909,144100,77.55,77.58,77.55,77.57
AUDJPY,20100909,144200,77.58,77.59,77.57,77.57
AUDJPY,20100909,144300,77.56,77.58,77.56,77.58
AUDJPY,20100909,144400,77.59,77.59,77.56,77.57
AUDJPY,20100909,144500,77.56,77.56,77.54,77.56
AUDJPY,20100909,144600,77.55,77.55,77.52,77.52
AUDJPY,20100909,144700,77.51,77.52,77.49,77.51
AUDJPY,20100909,144800,77.52,77.52,77.50,77.50
AUDJPY,20100909,144900,77.49,77.49,77.47,77.47
AUDJPY,20100909,145000,77.46,77.46,77.43,77.44
AUDJPY,20100909,145100,77.43,77.45,77.43,77.45
AUDJPY,20100909,145200,77.46,77.47,77.45,77.46
AUDJPY,20100909,145300,77.45,77.46,77.44,77.45
AUDJPY,20100909,145400,77.46,77.47,77.46,77.47
AUDJPY,20100909,145500,77.48,77.50,77.48,77.49
AUDJPY,20100909,145600,77.48,77.50,77.48,77.50
AUDJPY,20100909,145700,77.49,77.50,77.49,77.49
AUDJPY,20100909,145800,77.50,77.51,77.50,77.50
AUDJPY,20100909,145900,77.49,77.49,77.47,77.47
AUDJPY,20100909,150000,77.46,77.52,77.46,77.52
AUDJPY,20100909,150100,77.53,77.55,77.51,77.51
AUDJPY,20100909,150200,77.52,77.52,77.49,77.50
AUDJPY,20100909,150300,77.53,77.55,77.53,77.55
AUDJPY,20100909,150400,77.56,77.58,77.55,77.58
AUDJPY,20100909,150500,77.59,77.59,77.58,77.58
AUDJPY,20100909,150600,77.59,77.61,77.59,77.60
AUDJPY,20100909,150700,77.59,77.60,77.58,77.59
AUDJPY,20100909,150800,77.58,77.58,77.55,77.57
AUDJPY,20100909,150900,77.56,77.58,77.56,77.58
AUDJPY,20100909,151000,77.57,77.57,77.56,77.57
AUDJPY,20100909,151100,77.58,77.59,77.58,77.58
AUDJPY,20100909,151200,77.57,77.57,77.55,77.55
AUDJPY,20100909,151300,77.54,77.56,77.54,77.56
AUDJPY,20100909,151400,77.57,77.57,77.56,77.56
AUDJPY,20100909,151500,77.57,77.61,77.57,77.60
AUDJPY,20100909,151600,77.59,77.60,77.58,77.60
AUDJPY,20100909,151700,77.59,77.61,77.58,77.61
AUDJPY,20100909,151800,77.62,77.62,77.60,77.61
AUDJPY,20100909,151900,77.60,77.61,77.59,77.60
AUDJPY,20100909,152000,77.59,77.60,77.59,77.59
AUDJPY,20100909,152100,77.60,77.60,77.58,77.58
AUDJPY,20100909,152200,77.59,77.59,77.56,77.56
AUDJPY,20100909,152300,77.56,77.56,77.56,77.56
AUDJPY,20100909,152400,77.55,77.55,77.54,77.54
AUDJPY,20100909,152500,77.53,77.53,77.50,77.51
AUDJPY,20100909,152600,77.52,77.55,77.52,77.55
AUDJPY,20100909,152700,77.56,77.56,77.54,77.54
AUDJPY,20100909,152800,77.55,77.57,77.55,77.55
AUDJPY,20100909,152900,77.54,77.56,77.54,77.55
AUDJPY,20100909,153000,77.56,77.56,77.55,77.56
AUDJPY,20100909,153100,77.57,77.59,77.55,77.55
AUDJPY,20100909,153200,77.54,77.60,77.54,77.58
AUDJPY,20100909,153300,77.59,77.60,77.58,77.58
AUDJPY,20100909,153400,77.57,77.57,77.55,77.56
AUDJPY,20100909,153500,77.57,77.57,77.56,77.57
AUDJPY,20100909,153600,77.56,77.58,77.56,77.58
AUDJPY,20100909,153700,77.57,77.59,77.57,77.58
AUDJPY,20100909,153800,77.57,77.58,77.57,77.58
AUDJPY,20100909,153900,77.57,77.60,77.57,77.59
AUDJPY,20100909,154000,77.58,77.60,77.58,77.59
AUDJPY,20100909,154100,77.58,77.58,77.55,77.55
AUDJPY,20100909,154200,77.56,77.57,77.52,77.54
AUDJPY,20100909,154300,77.55,77.57,77.55,77.57
AUDJPY,20100909,154400,77.58,77.59,77.56,77.56
AUDJPY,20100909,154500,77.57,77.57,77.56,77.56
AUDJPY,20100909,154600,77.57,77.58,77.56,77.56
AUDJPY,20100909,154700,77.55,77.55,77.53,77.53
AUDJPY,20100909,154800,77.54,77.54,77.52,77.52
AUDJPY,20100909,154900,77.53,77.53,77.51,77.51
AUDJPY,20100909,155000,77.52,77.53,77.52,77.52
AUDJPY,20100909,155100,77.51,77.52,77.50,77.51
AUDJPY,20100909,155200,77.51,77.52,77.51,77.52
AUDJPY,20100909,155300,77.53,77.54,77.52,77.52
AUDJPY,20100909,155400,77.53,77.55,77.53,77.54
AUDJPY,20100909,155500,77.55,77.55,77.55,77.55
AUDJPY,20100909,155600,77.56,77.58,77.56,77.58
AUDJPY,20100909,155700,77.59,77.59,77.58,77.59
AUDJPY,20100909,155800,77.58,77.59,77.56,77.56
AUDJPY,20100909,155900,77.55,77.57,77.55,77.57
AUDJPY,20100909,160000,77.58,77.59,77.57,77.58
AUDJPY,20100909,160100,77.59,77.59,77.58,77.58
AUDJPY,20100909,160200,77.57,77.58,77.57,77.57
AUDJPY,20100909,160300,77.56,77.57,77.56,77.56
AUDJPY,20100909,160400,77.57,77.58,77.57,77.57
AUDJPY,20100909,160500,77.56,77.56,77.55,77.56
AUDJPY,20100909,160600,77.57,77.58,77.56,77.56
AUDJPY,20100909,160700,77.55,77.57,77.55,77.56
AUDJPY,20100909,160800,77.57,77.57,77.54,77.54
AUDJPY,20100909,160900,77.55,77.56,77.53,77.56
AUDJPY,20100909,161000,77.55,77.56,77.55,77.56
AUDJPY,20100909,161100,77.57,77.58,77.56,77.56
AUDJPY,20100909,161200,77.55,77.56,77.54,77.55
AUDJPY,20100909,161300,77.54,77.54,77.52,77.52
AUDJPY,20100909,161400,77.53,77.54,77.52,77.52
AUDJPY,20100909,161500,77.53,77.56,77.53,77.56
AUDJPY,20100909,161600,77.57,77.57,77.56,77.56
AUDJPY,20100909,161700,77.57,77.59,77.56,77.59
AUDJPY,20100909,161800,77.60,77.61,77.60,77.61
AUDJPY,20100909,161900,77.60,77.60,77.55,77.55
AUDJPY,20100909,162000,77.56,77.58,77.56,77.58
AUDJPY,20100909,162100,77.59,77.61,77.58,77.58
AUDJPY,20100909,162200,77.57,77.59,77.57,77.57
AUDJPY,20100909,162300,77.56,77.57,77.55,77.56
AUDJPY,20100909,162400,77.55,77.56,77.54,77.55
AUDJPY,20100909,162500,77.56,77.56,77.55,77.55
AUDJPY,20100909,162600,77.56,77.58,77.56,77.56
AUDJPY,20100909,162700,77.55,77.56,77.55,77.55
AUDJPY,20100909,162800,77.56,77.56,77.55,77.56
AUDJPY,20100909,162900,77.55,77.55,77.54,77.54
AUDJPY,20100909,163000,77.53,77.54,77.53,77.54
AUDJPY,20100909,163100,77.55,77.56,77.54,77.55
AUDJPY,20100909,163200,77.56,77.56,77.54,77.56
AUDJPY,20100909,163300,77.55,77.56,77.55,77.55
AUDJPY,20100909,163400,77.54,77.55,77.54,77.55
AUDJPY,20100909,163500,77.54,77.54,77.54,77.54
AUDJPY,20100909,163600,77.53,77.54,77.53,77.53
AUDJPY,20100909,163700,77.52,77.52,77.51,77.51
AUDJPY,20100909,163800,77.50,77.52,77.50,77.52
AUDJPY,20100909,163900,77.53,77.54,77.52,77.52
AUDJPY,20100909,164000,77.51,77.54,77.51,77.54
AUDJPY,20100909,164100,77.55,77.55,77.54,77.54
AUDJPY,20100909,164200,77.55,77.55,77.54,77.54
AUDJPY,20100909,164300,77.53,77.53,77.53,77.53
AUDJPY,20100909,164400,77.52,77.53,77.52,77.52
AUDJPY,20100909,164500,77.53,77.55,77.53,77.53
AUDJPY,20100909,164600,77.54,77.55,77.54,77.55
AUDJPY,20100909,164700,77.55,77.55,77.53,77.54
AUDJPY,20100909,164800,77.53,77.55,77.53,77.55
AUDJPY,20100909,164900,77.54,77.55,77.54,77.54
AUDJPY,20100909,165000,77.53,77.56,77.53,77.55
AUDJPY,20100909,165100,77.56,77.57,77.56,77.56
AUDJPY,20100909,165200,77.55,77.55,77.54,77.54
AUDJPY,20100909,165300,77.55,77.55,77.53,77.53
AUDJPY,20100909,165400,77.52,77.52,77.52,77.52
AUDJPY,20100909,165500,77.52,77.52,77.52,77.52
AUDJPY,20100909,165600,77.53,77.53,77.52,77.52
AUDJPY,20100909,165700,77.53,77.53,77.51,77.51
AUDJPY,20100909,165800,77.52,77.52,77.50,77.50
AUDJPY,20100909,165900,77.51,77.51,77.48,77.48
AUDJPY,20100909,170000,77.47,77.49,77.47,77.49
AUDJPY,20100909,170100,77.50,77.51,77.49,77.50
AUDJPY,20100909,170200,77.51,77.52,77.51,77.52
AUDJPY,20100909,170300,77.53,77.54,77.52,77.54
AUDJPY,20100909,170400,77.55,77.56,77.54,77.54
AUDJPY,20100909,170500,77.53,77.53,77.51,77.51
AUDJPY,20100909,170600,77.50,77.53,77.50,77.53
AUDJPY,20100909,170700,77.54,77.55,77.53,77.53
AUDJPY,20100909,170800,77.54,77.54,77.54,77.54
AUDJPY,20100909,170900,77.55,77.55,77.53,77.53
AUDJPY,20100909,171000,77.54,77.55,77.54,77.54
AUDJPY,20100909,171100,77.55,77.56,77.53,77.55
AUDJPY,20100909,171200,77.56,77.58,77.55,77.55
AUDJPY,20100909,171300,77.55,77.56,77.55,77.56
AUDJPY,20100909,171400,77.57,77.57,77.56,77.56
AUDJPY,20100909,171500,77.57,77.57,77.56,77.56
AUDJPY,20100909,171600,77.57,77.59,77.57,77.59
AUDJPY,20100909,171700,77.58,77.58,77.58,77.58
AUDJPY,20100909,171800,77.57,77.58,77.56,77.56
AUDJPY,20100909,171900,77.55,77.55,77.53,77.53
AUDJPY,20100909,172000,77.53,77.53,77.52,77.52
AUDJPY,20100909,172100,77.53,77.53,77.51,77.51
AUDJPY,20100909,172200,77.52,77.53,77.52,77.53
AUDJPY,20100909,172300,77.52,77.52,77.51,77.52
AUDJPY,20100909,172400,77.51,77.51,77.51,77.51
AUDJPY,20100909,172500,77.52,77.52,77.50,77.50
AUDJPY,20100909,172600,77.51,77.51,77.50,77.50
AUDJPY,20100909,172700,77.50,77.51,77.50,77.51
AUDJPY,20100909,172800,77.50,77.51,77.50,77.50
AUDJPY,20100909,172900,77.51,77.51,77.50,77.51
AUDJPY,20100909,173000,77.52,77.53,77.52,77.53
AUDJPY,20100909,173100,77.52,77.52,77.50,77.52
AUDJPY,20100909,173200,77.51,77.54,77.51,77.54
AUDJPY,20100909,173300,77.55,77.55,77.55,77.55
AUDJPY,20100909,173400,77.55,77.56,77.54,77.55
AUDJPY,20100909,173500,77.56,77.57,77.56,77.57
AUDJPY,20100909,173600,77.58,77.58,77.58,77.58
AUDJPY,20100909,173700,77.58,77.58,77.58,77.58
AUDJPY,20100909,173800,77.57,77.57,77.54,77.54
AUDJPY,20100909,173900,77.55,77.55,77.52,77.53
AUDJPY,20100909,174000,77.52,77.52,77.50,77.50
AUDJPY,20100909,174100,77.51,77.52,77.51,77.52
AUDJPY,20100909,174200,77.53,77.56,77.53,77.56
AUDJPY,20100909,174300,77.55,77.56,77.55,77.56
AUDJPY,20100909,174400,77.55,77.56,77.53,77.53
AUDJPY,20100909,174500,77.52,77.53,77.50,77.50
AUDJPY,20100909,174600,77.51,77.54,77.50,77.54
AUDJPY,20100909,174700,77.53,77.53,77.49,77.49
AUDJPY,20100909,174800,77.49,77.49,77.48,77.49
AUDJPY,20100909,174900,77.48,77.49,77.48,77.49
AUDJPY,20100909,175000,77.50,77.50,77.49,77.49
AUDJPY,20100909,175100,77.50,77.51,77.50,77.51
AUDJPY,20100909,175200,77.52,77.54,77.52,77.54
AUDJPY,20100909,175300,77.53,77.54,77.52,77.54
AUDJPY,20100909,175400,77.53,77.53,77.52,77.53
AUDJPY,20100909,175500,77.54,77.54,77.51,77.51
AUDJPY,20100909,175600,77.52,77.55,77.52,77.55
AUDJPY,20100909,175700,77.54,77.55,77.53,77.53
AUDJPY,20100909,175800,77.52,77.53,77.52,77.52
AUDJPY,20100909,175900,77.53,77.53,77.50,77.50
AUDJPY,20100909,180000,77.49,77.49,77.48,77.48
AUDJPY,20100909,180100,77.47,77.47,77.45,77.46
AUDJPY,20100909,180200,77.45,77.45,77.44,77.45
AUDJPY,20100909,180300,77.46,77.46,77.44,77.45
AUDJPY,20100909,180400,77.44,77.45,77.42,77.43
AUDJPY,20100909,180500,77.44,77.45,77.44,77.45
AUDJPY,20100909,180600,77.46,77.47,77.46,77.46
AUDJPY,20100909,180700,77.45,77.46,77.45,77.46
AUDJPY,20100909,180800,77.46,77.47,77.46,77.46
AUDJPY,20100909,180900,77.45,77.46,77.45,77.46
AUDJPY,20100909,181000,77.47,77.47,77.47,77.47
AUDJPY,20100909,181100,77.48,77.48,77.48,77.48
AUDJPY,20100909,181200,77.47,77.47,77.46,77.46
AUDJPY,20100909,181300,77.47,77.47,77.47,77.47
AUDJPY,20100909,181400,77.47,77.48,77.47,77.48
AUDJPY,20100909,181500,77.47,77.47,77.46,77.46
AUDJPY,20100909,181600,77.45,77.46,77.45,77.46
AUDJPY,20100909,181700,77.46,77.49,77.46,77.49
AUDJPY,20100909,181800,77.48,77.48,77.46,77.47
AUDJPY,20100909,181900,77.46,77.48,77.46,77.47
AUDJPY,20100909,182000,77.48,77.48,77.47,77.47
AUDJPY,20100909,182100,77.48,77.50,77.48,77.50
AUDJPY,20100909,182200,77.49,77.50,77.49,77.50
AUDJPY,20100909,182300,77.49,77.50,77.49,77.49
AUDJPY,20100909,182400,77.50,77.50,77.49,77.49
AUDJPY,20100909,182500,77.49,77.50,77.49,77.49
AUDJPY,20100909,182600,77.50,77.50,77.46,77.46
AUDJPY,20100909,182700,77.47,77.47,77.45,77.46
AUDJPY,20100909,182800,77.47,77.47,77.46,77.47
AUDJPY,20100909,182900,77.48,77.48,77.48,77.48
AUDJPY,20100909,183000,77.49,77.49,77.48,77.49
AUDJPY,20100909,183100,77.48,77.49,77.47,77.47
AUDJPY,20100909,183200,77.48,77.48,77.47,77.48
AUDJPY,20100909,183300,77.49,77.49,77.47,77.47
AUDJPY,20100909,183400,77.47,77.47,77.47,77.47
AUDJPY,20100909,183500,77.47,77.48,77.47,77.48
AUDJPY,20100909,183600,77.49,77.49,77.49,77.49
AUDJPY,20100909,183700,77.49,77.49,77.48,77.48
AUDJPY,20100909,183800,77.48,77.49,77.48,77.49
AUDJPY,20100909,183900,77.49,77.49,77.49,77.49
AUDJPY,20100909,184000,77.50,77.50,77.49,77.50
AUDJPY,20100909,184100,77.49,77.49,77.49,77.49
AUDJPY,20100909,184200,77.49,77.49,77.48,77.48
AUDJPY,20100909,184300,77.47,77.48,77.47,77.48
AUDJPY,20100909,184400,77.47,77.49,77.47,77.49
AUDJPY,20100909,184500,77.48,77.49,77.48,77.49
AUDJPY,20100909,184600,77.48,77.48,77.43,77.43
AUDJPY,20100909,184700,77.42,77.42,77.42,77.42
AUDJPY,20100909,184800,77.42,77.43,77.41,77.43
AUDJPY,20100909,184900,77.44,77.44,77.42,77.42
AUDJPY,20100909,185000,77.43,77.43,77.42,77.42
AUDJPY,20100909,185100,77.42,77.42,77.42,77.42
AUDJPY,20100909,185200,77.42,77.42,77.41,77.41
AUDJPY,20100909,185300,77.40,77.40,77.38,77.38
AUDJPY,20100909,185400,77.39,77.41,77.39,77.39
AUDJPY,20100909,185500,77.40,77.40,77.39,77.39
AUDJPY,20100909,185600,77.40,77.40,77.37,77.38
AUDJPY,20100909,185700,77.37,77.39,77.37,77.39
AUDJPY,20100909,185800,77.38,77.38,77.37,77.37
AUDJPY,20100909,185900,77.36,77.37,77.36,77.37
AUDJPY,20100909,190000,77.36,77.38,77.36,77.37
AUDJPY,20100909,190100,77.38,77.38,77.37,77.38
AUDJPY,20100909,190200,77.38,77.43,77.38,77.42
AUDJPY,20100909,190300,77.41,77.41,77.38,77.40
AUDJPY,20100909,190400,77.41,77.43,77.41,77.42
AUDJPY,20100909,190500,77.43,77.44,77.42,77.44
AUDJPY,20100909,190600,77.45,77.45,77.44,77.44
AUDJPY,20100909,190700,77.43,77.43,77.40,77.41
AUDJPY,20100909,190800,77.42,77.43,77.40,77.40
AUDJPY,20100909,190900,77.39,77.39,77.39,77.39
AUDJPY,20100909,191000,77.40,77.40,77.39,77.39
AUDJPY,20100909,191100,77.39,77.39,77.38,77.38
AUDJPY,20100909,191200,77.39,77.40,77.37,77.37
AUDJPY,20100909,191300,77.36,77.39,77.36,77.39
AUDJPY,20100909,191400,77.40,77.40,77.38,77.39
AUDJPY,20100909,191500,77.38,77.38,77.37,77.38
AUDJPY,20100909,191600,77.37,77.38,77.37,77.38
AUDJPY,20100909,191700,77.39,77.40,77.39,77.39
AUDJPY,20100909,191800,77.40,77.41,77.40,77.40
AUDJPY,20100909,191900,77.41,77.43,77.40,77.43
AUDJPY,20100909,192000,77.44,77.44,77.42,77.42
AUDJPY,20100909,192100,77.41,77.42,77.41,77.42
AUDJPY,20100909,192200,77.42,77.43,77.42,77.43
AUDJPY,20100909,192300,77.42,77.43,77.42,77.42
AUDJPY,20100909,192400,77.42,77.42,77.42,77.42
AUDJPY,20100909,192500,77.43,77.43,77.41,77.41
AUDJPY,20100909,192600,77.40,77.40,77.37,77.37
AUDJPY,20100909,192700,77.38,77.38,77.34,77.34
AUDJPY,20100909,192800,77.35,77.35,77.33,77.34
AUDJPY,20100909,192900,77.33,77.33,77.32,77.33
AUDJPY,20100909,193000,77.32,77.33,77.30,77.30
AUDJPY,20100909,193100,77.29,77.29,77.28,77.28
AUDJPY,20100909,193200,77.29,77.30,77.29,77.30
AUDJPY,20100909,193300,77.30,77.31,77.30,77.31
AUDJPY,20100909,193400,77.30,77.30,77.29,77.30
AUDJPY,20100909,193500,77.31,77.35,77.31,77.35
AUDJPY,20100909,193600,77.35,77.35,77.35,77.35
AUDJPY,20100909,193700,77.36,77.38,77.36,77.37
AUDJPY,20100909,193800,77.38,77.38,77.37,77.38
AUDJPY,20100909,193900,77.39,77.39,77.39,77.39
AUDJPY,20100909,194000,77.40,77.42,77.39,77.41
AUDJPY,20100909,194100,77.42,77.43,77.42,77.42
AUDJPY,20100909,194200,77.42,77.42,77.42,77.42
AUDJPY,20100909,194300,77.41,77.42,77.41,77.41
AUDJPY,20100909,194400,77.42,77.42,77.41,77.41
AUDJPY,20100909,194500,77.42,77.43,77.41,77.42
AUDJPY,20100909,194600,77.43,77.43,77.41,77.41
AUDJPY,20100909,194700,77.40,77.41,77.40,77.41
AUDJPY,20100909,194800,77.42,77.43,77.41,77.43
AUDJPY,20100909,194900,77.44,77.46,77.44,77.46
AUDJPY,20100909,195000,77.45,77.46,77.45,77.45
AUDJPY,20100909,195100,77.46,77.47,77.45,77.46
AUDJPY,20100909,195200,77.47,77.48,77.46,77.48
AUDJPY,20100909,195300,77.49,77.49,77.48,77.49
AUDJPY,20100909,195400,77.49,77.49,77.49,77.49
AUDJPY,20100909,195500,77.48,77.49,77.45,77.45
AUDJPY,20100909,195600,77.46,77.46,77.40,77.40
AUDJPY,20100909,195700,77.41,77.41,77.37,77.37
AUDJPY,20100909,195800,77.36,77.36,77.34,77.35
AUDJPY,20100909,195900,77.36,77.40,77.36,77.38
AUDJPY,20100909,200000,77.39,77.39,77.37,77.37
AUDJPY,20100909,200100,77.38,77.40,77.38,77.40
AUDJPY,20100909,200200,77.40,77.40,77.40,77.40
AUDJPY,20100909,200300,77.41,77.44,77.40,77.44
AUDJPY,20100909,200400,77.45,77.45,77.44,77.44
AUDJPY,20100909,200500,77.43,77.44,77.43,77.44
AUDJPY,20100909,200600,77.43,77.43,77.43,77.43
AUDJPY,20100909,200700,77.42,77.42,77.42,77.42
AUDJPY,20100909,200800,77.43,77.44,77.42,77.42
AUDJPY,20100909,200900,77.43,77.43,77.40,77.40
AUDJPY,20100909,201000,77.39,77.41,77.39,77.40
AUDJPY,20100909,201100,77.40,77.41,77.40,77.41
AUDJPY,20100909,201200,77.40,77.41,77.40,77.41
AUDJPY,20100909,201300,77.40,77.40,77.36,77.36
AUDJPY,20100909,201400,77.37,77.39,77.37,77.38
AUDJPY,20100909,201500,77.37,77.38,77.37,77.38
AUDJPY,20100909,201600,77.38,77.38,77.37,77.37
AUDJPY,20100909,201700,77.36,77.36,77.33,77.33
AUDJPY,20100909,201800,77.34,77.34,77.33,77.33
AUDJPY,20100909,201900,77.34,77.37,77.34,77.37
AUDJPY,20100909,202000,77.38,77.39,77.38,77.39
AUDJPY,20100909,202100,77.38,77.39,77.38,77.38
AUDJPY,20100909,202200,77.38,77.38,77.36,77.36
AUDJPY,20100909,202300,77.38,77.38,77.36,77.36
AUDJPY,20100909,202400,77.37,77.37,77.34,77.34
AUDJPY,20100909,202500,77.34,77.34,77.34,77.34
AUDJPY,20100909,202600,77.33,77.35,77.32,77.35
AUDJPY,20100909,202700,77.34,77.37,77.34,77.36
AUDJPY,20100909,202800,77.37,77.41,77.37,77.41
AUDJPY,20100909,202900,77.42,77.42,77.39,77.40
AUDJPY,20100909,203000,77.39,77.39,77.38,77.38
AUDJPY,20100909,203100,77.39,77.39,77.39,77.39
AUDJPY,20100909,203200,77.39,77.39,77.38,77.38
AUDJPY,20100909,203300,77.37,77.40,77.37,77.40
AUDJPY,20100909,203400,77.41,77.43,77.41,77.43
AUDJPY,20100909,203500,77.44,77.44,77.43,77.43
AUDJPY,20100909,203600,77.44,77.47,77.44,77.47
AUDJPY,20100909,203700,77.48,77.49,77.47,77.49
AUDJPY,20100909,203800,77.48,77.48,77.47,77.48
AUDJPY,20100909,203900,77.47,77.48,77.47,77.47
AUDJPY,20100909,204000,77.48,77.48,77.46,77.47
AUDJPY,20100909,204100,77.48,77.48,77.46,77.46
AUDJPY,20100909,204200,77.45,77.45,77.40,77.40
AUDJPY,20100909,204300,77.41,77.42,77.40,77.40
AUDJPY,20100909,204400,77.39,77.39,77.37,77.38
AUDJPY,20100909,204500,77.38,77.38,77.38,77.38
AUDJPY,20100909,204600,77.39,77.39,77.39,77.39
AUDJPY,20100909,204700,77.39,77.40,77.39,77.40
AUDJPY,20100909,204800,77.41,77.42,77.41,77.42
AUDJPY,20100909,204900,77.43,77.43,77.43,77.43
AUDJPY,20100909,205000,77.43,77.43,77.42,77.42
AUDJPY,20100909,205100,77.43,77.43,77.42,77.43
AUDJPY,20100909,205200,77.43,77.43,77.43,77.43
AUDJPY,20100909,205300,77.44,77.45,77.44,77.44
AUDJPY,20100909,205400,77.43,77.43,77.43,77.43
AUDJPY,20100909,205500,77.43,77.43,77.41,77.41
AUDJPY,20100909,205600,77.41,77.42,77.41,77.42
AUDJPY,20100909,205700,77.41,77.42,77.41,77.42
AUDJPY,20100909,205800,77.42,77.42,77.42,77.42
AUDJPY,20100909,205900,77.43,77.44,77.43,77.44
AUDJPY,20100909,210000,77.45,77.51,77.45,77.50
AUDJPY,20100909,210100,77.49,77.49,77.49,77.49
AUDJPY,20100909,210200,77.48,77.49,77.47,77.47
AUDJPY,20100909,210300,77.48,77.48,77.47,77.47
AUDJPY,20100909,210400,77.48,77.49,77.48,77.48
AUDJPY,20100909,210500,77.47,77.47,77.46,77.46
AUDJPY,20100909,210600,77.46,77.46,77.46,77.46
AUDJPY,20100909,210700,77.45,77.45,77.44,77.45
AUDJPY,20100909,210800,77.46,77.46,77.46,77.46
AUDJPY,20100909,210900,77.47,77.47,77.47,77.47
AUDJPY,20100909,211000,77.47,77.47,77.45,77.45
AUDJPY,20100909,211100,77.45,77.45,77.45,77.45
AUDJPY,20100909,211200,77.45,77.45,77.45,77.45
AUDJPY,20100909,211300,77.44,77.44,77.44,77.44
AUDJPY,20100909,211400,77.44,77.44,77.42,77.42
AUDJPY,20100909,211500,77.41,77.41,77.40,77.40
AUDJPY,20100909,211600,77.41,77.44,77.41,77.44
AUDJPY,20100909,211700,77.43,77.44,77.43,77.43
AUDJPY,20100909,211800,77.43,77.43,77.43,77.43
AUDJPY,20100909,211900,77.44,77.44,77.44,77.44
AUDJPY,20100909,212000,77.44,77.45,77.44,77.45
AUDJPY,20100909,212100,77.44,77.45,77.43,77.43
AUDJPY,20100909,212200,77.42,77.43,77.42,77.43
AUDJPY,20100909,212300,77.43,77.44,77.42,77.44
AUDJPY,20100909,212400,77.45,77.45,77.45,77.45
AUDJPY,20100909,212500,77.44,77.44,77.43,77.44
AUDJPY,20100909,212600,77.45,77.47,77.45,77.46
AUDJPY,20100909,212700,77.47,77.47,77.46,77.46
AUDJPY,20100909,212800,77.47,77.47,77.47,77.47
AUDJPY,20100909,212900,77.47,77.48,77.47,77.48
AUDJPY,20100909,213000,77.49,77.50,77.48,77.50
AUDJPY,20100909,213100,77.51,77.51,77.50,77.50
AUDJPY,20100909,213200,77.49,77.51,77.49,77.50
AUDJPY,20100909,213300,77.49,77.49,77.49,77.49
AUDJPY,20100909,213400,77.49,77.49,77.49,77.49
AUDJPY,20100909,213500,77.49,77.50,77.49,77.50
AUDJPY,20100909,213600,77.51,77.51,77.50,77.50
AUDJPY,20100909,213700,77.51,77.51,77.50,77.50
AUDJPY,20100909,213800,77.50,77.52,77.50,77.52
AUDJPY,20100909,213900,77.53,77.53,77.52,77.52
AUDJPY,20100909,214000,77.51,77.52,77.51,77.52
AUDJPY,20100909,214100,77.53,77.53,77.53,77.53
AUDJPY,20100909,214200,77.54,77.54,77.54,77.54
AUDJPY,20100909,214300,77.54,77.54,77.53,77.53
AUDJPY,20100909,214400,77.52,77.55,77.52,77.54
AUDJPY,20100909,214500,77.53,77.53,77.53,77.53
AUDJPY,20100909,214600,77.52,77.52,77.49,77.49
AUDJPY,20100909,214700,77.50,77.50,77.49,77.49
AUDJPY,20100909,214800,77.49,77.49,77.49,77.49
AUDJPY,20100909,214900,77.50,77.51,77.50,77.51
AUDJPY,20100909,215000,77.52,77.52,77.50,77.50
AUDJPY,20100909,215100,77.49,77.50,77.49,77.49
AUDJPY,20100909,215200,77.49,77.49,77.49,77.49
AUDJPY,20100909,215300,77.49,77.49,77.49,77.49
AUDJPY,20100909,215400,77.47,77.47,77.40,77.40
AUDJPY,20100909,215500,77.41,77.41,77.34,77.34
AUDJPY,20100909,215600,77.35,77.35,77.34,77.34
AUDJPY,20100909,215700,77.35,77.36,77.35,77.36
AUDJPY,20100909,215800,77.36,77.37,77.36,77.37
AUDJPY,20100909,215900,77.38,77.38,77.37,77.38
AUDJPY,20100909,220000,77.37,77.39,77.37,77.38
AUDJPY,20100909,220100,77.39,77.39,77.38,77.39
AUDJPY,20100909,220200,77.38,77.38,77.37,77.37
AUDJPY,20100909,220300,77.36,77.36,77.34,77.35
AUDJPY,20100909,220400,77.35,77.35,77.34,77.34
AUDJPY,20100909,220500,77.35,77.35,77.35,77.35
AUDJPY,20100909,220600,77.34,77.34,77.34,77.34
AUDJPY,20100909,220700,77.35,77.35,77.34,77.35
AUDJPY,20100909,220800,77.34,77.34,77.34,77.34
AUDJPY,20100909,220900,77.34,77.35,77.34,77.35
AUDJPY,20100909,221000,77.35,77.36,77.35,77.36
AUDJPY,20100909,221100,77.37,77.37,77.37,77.37
AUDJPY,20100909,221200,77.37,77.38,77.37,77.37
AUDJPY,20100909,221300,77.38,77.38,77.37,77.38
AUDJPY,20100909,221400,77.37,77.38,77.36,77.37
AUDJPY,20100909,221500,77.38,77.38,77.37,77.37
AUDJPY,20100909,221600,77.38,77.38,77.36,77.36
AUDJPY,20100909,221700,77.37,77.37,77.36,77.37
AUDJPY,20100909,221800,77.36,77.36,77.35,77.35
AUDJPY,20100909,221900,77.36,77.36,77.35,77.35
AUDJPY,20100909,222000,77.36,77.36,77.35,77.35
AUDJPY,20100909,222100,77.36,77.36,77.36,77.36
AUDJPY,20100909,222200,77.36,77.37,77.36,77.36
AUDJPY,20100909,222300,77.36,77.37,77.36,77.37
AUDJPY,20100909,222400,77.36,77.36,77.36,77.36
AUDJPY,20100909,222500,77.37,77.37,77.36,77.36
AUDJPY,20100909,222600,77.36,77.36,77.36,77.36
AUDJPY,20100909,222700,77.36,77.36,77.36,77.36
AUDJPY,20100909,222800,77.35,77.36,77.35,77.36
AUDJPY,20100909,222900,77.36,77.36,77.36,77.36
AUDJPY,20100909,223000,77.37,77.38,77.37,77.37
AUDJPY,20100909,223100,77.38,77.39,77.38,77.38
AUDJPY,20100909,223200,77.37,77.37,77.37,77.37
AUDJPY,20100909,223300,77.36,77.37,77.36,77.36
AUDJPY,20100909,223400,77.37,77.37,77.36,77.36
AUDJPY,20100909,223500,77.36,77.37,77.36,77.36
AUDJPY,20100909,223600,77.37,77.39,77.37,77.39
AUDJPY,20100909,223700,77.38,77.39,77.38,77.39
AUDJPY,20100909,223800,77.38,77.38,77.38,77.38
AUDJPY,20100909,223900,77.38,77.39,77.38,77.38
AUDJPY,20100909,224000,77.37,77.38,77.37,77.38
AUDJPY,20100909,224100,77.37,77.38,77.37,77.38
AUDJPY,20100909,224200,77.38,77.38,77.37,77.37
AUDJPY,20100909,224300,77.38,77.38,77.38,77.38
AUDJPY,20100909,224400,77.38,77.38,77.38,77.38
AUDJPY,20100909,224500,77.38,77.38,77.37,77.38
AUDJPY,20100909,224600,77.37,77.37,77.37,77.37
AUDJPY,20100909,224700,77.37,77.37,77.37,77.37
AUDJPY,20100909,224800,77.37,77.38,77.37,77.38
AUDJPY,20100909,224900,77.37,77.37,77.37,77.37
AUDJPY,20100909,225000,77.37,77.38,77.37,77.37
AUDJPY,20100909,225100,77.37,77.37,77.37,77.37
AUDJPY,20100909,225200,77.38,77.38,77.37,77.37
AUDJPY,20100909,225300,77.36,77.36,77.33,77.33
AUDJPY,20100909,225400,77.32,77.32,77.30,77.30
AUDJPY,20100909,225500,77.29,77.30,77.29,77.30
AUDJPY,20100909,225600,77.29,77.30,77.29,77.29
AUDJPY,20100909,225700,77.28,77.29,77.26,77.28
AUDJPY,20100909,225800,77.27,77.28,77.26,77.26
AUDJPY,20100909,225900,77.27,77.27,77.27,77.27
AUDJPY,20100909,230000,77.27,77.28,77.27,77.27
AUDJPY,20100909,230100,77.29,77.30,77.29,77.29
AUDJPY,20100909,230200,77.30,77.31,77.29,77.31
AUDJPY,20100909,230300,77.32,77.33,77.31,77.31
AUDJPY,20100909,230400,77.32,77.33,77.32,77.32
AUDJPY,20100909,230500,77.33,77.33,77.32,77.32
AUDJPY,20100909,230600,77.33,77.33,77.30,77.30
AUDJPY,20100909,230700,77.31,77.31,77.27,77.28
AUDJPY,20100909,230800,77.27,77.28,77.27,77.28
AUDJPY,20100909,230900,77.29,77.30,77.28,77.30
AUDJPY,20100909,231000,77.29,77.31,77.29,77.31
AUDJPY,20100909,231100,77.32,77.34,77.32,77.34
AUDJPY,20100909,231200,77.35,77.35,77.32,77.34
AUDJPY,20100909,231300,77.33,77.34,77.33,77.33
AUDJPY,20100909,231400,77.34,77.34,77.33,77.33
AUDJPY,20100909,231500,77.34,77.35,77.33,77.33
AUDJPY,20100909,231600,77.32,77.36,77.32,77.36
AUDJPY,20100909,231700,77.35,77.35,77.34,77.34
AUDJPY,20100909,231800,77.34,77.34,77.34,77.34
AUDJPY,20100909,231900,77.34,77.34,77.33,77.33
AUDJPY,20100909,232000,77.33,77.34,77.33,77.34
AUDJPY,20100909,232100,77.34,77.34,77.34,77.34
AUDJPY,20100909,232200,77.33,77.33,77.33,77.33
AUDJPY,20100909,232300,77.33,77.34,77.33,77.34
AUDJPY,20100909,232400,77.33,77.33,77.33,77.33
AUDJPY,20100909,232500,77.33,77.33,77.32,77.32
AUDJPY,20100909,232600,77.31,77.32,77.31,77.32
AUDJPY,20100909,232700,77.31,77.31,77.31,77.31
AUDJPY,20100909,232800,77.32,77.32,77.32,77.32
AUDJPY,20100909,232900,77.31,77.31,77.31,77.31
AUDJPY,20100909,233000,77.31,77.31,77.31,77.31
AUDJPY,20100909,233100,77.32,77.32,77.31,77.31
AUDJPY,20100909,233200,77.30,77.30,77.29,77.29
AUDJPY,20100909,233300,77.30,77.30,77.30,77.30
AUDJPY,20100909,233400,77.30,77.31,77.29,77.31
AUDJPY,20100909,233500,77.30,77.32,77.29,77.32
AUDJPY,20100909,233600,77.31,77.32,77.31,77.32
AUDJPY,20100909,233700,77.32,77.34,77.32,77.34
AUDJPY,20100909,233800,77.35,77.35,77.34,77.34
AUDJPY,20100909,233900,77.33,77.36,77.33,77.36
AUDJPY,20100909,234000,77.37,77.37,77.36,77.36
AUDJPY,20100909,234100,77.36,77.36,77.36,77.36
AUDJPY,20100909,234200,77.36,77.36,77.34,77.34
AUDJPY,20100909,234300,77.35,77.35,77.35,77.35
AUDJPY,20100909,234400,77.35,77.35,77.34,77.35
AUDJPY,20100909,234500,77.34,77.35,77.34,77.35
AUDJPY,20100909,234600,77.35,77.35,77.35,77.35
AUDJPY,20100909,234700,77.36,77.36,77.35,77.35
AUDJPY,20100909,234800,77.34,77.34,77.34,77.34
AUDJPY,20100909,234900,77.34,77.34,77.34,77.34
AUDJPY,20100909,235000,77.34,77.36,77.34,77.35
AUDJPY,20100909,235100,77.34,77.34,77.33,77.33
AUDJPY,20100909,235200,77.34,77.35,77.34,77.34
AUDJPY,20100909,235300,77.35,77.36,77.35,77.36
AUDJPY,20100909,235400,77.35,77.35,77.35,77.35
AUDJPY,20100909,235500,77.36,77.37,77.36,77.36
AUDJPY,20100909,235600,77.35,77.35,77.35,77.35
AUDJPY,20100909,235700,77.35,77.35,77.35,77.35
AUDJPY,20100909,235800,77.35,77.35,77.35,77.35
AUDJPY,20100909,235900,77.35,77.36,77.34,77.36
AUDJPY,20100910,000000,77.37,77.37,77.36,77.37
NZDUSD,20100909,000100,0.7226,0.7226,0.7222,0.7222
NZDUSD,20100909,000200,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100909,000300,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100909,000400,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100909,000500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,000600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,000700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,000800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,000900,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100909,001000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,001100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,001200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,001300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,001400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,001500,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100909,001600,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100909,001700,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100909,001800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,001900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100909,002000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,002100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,002200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,002300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,002400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,002500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,002600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,002700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,002800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,002900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,003000,0.7216,0.7219,0.7216,0.7219
NZDUSD,20100909,003100,0.7220,0.7221,0.7217,0.7217
NZDUSD,20100909,003200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,003300,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100909,003400,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100909,003500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,003600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,003700,0.7215,0.7217,0.7215,0.7215
NZDUSD,20100909,003800,0.7215,0.7215,0.7212,0.7213
NZDUSD,20100909,003900,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100909,004000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100909,004100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100909,004200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100909,004300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100909,004400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100909,004500,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100909,004600,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100909,004700,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100909,004800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,004900,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100909,005000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,005100,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100909,005200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,005300,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100909,005400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100909,005500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100909,005600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100909,005700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100909,005800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100909,005900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100909,010000,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100909,010100,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100909,010200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,010300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100909,010400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,010500,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100909,010600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,010700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,010800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,010900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,011000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,011100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,011200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,011300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,011400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,011500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,011600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,011700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,011800,0.7215,0.7215,0.7213,0.7214
NZDUSD,20100909,011900,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100909,012000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100909,012100,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100909,012200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100909,012300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100909,012400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100909,012500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100909,012600,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100909,012700,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100909,012800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,012900,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100909,013000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100909,013100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100909,013200,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100909,013300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100909,013400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100909,013500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100909,013600,0.7208,0.7213,0.7208,0.7213
NZDUSD,20100909,013700,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100909,013800,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100909,013900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,014000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100909,014100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100909,014200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100909,014300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100909,014400,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100909,014500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100909,014600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,014700,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100909,014800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100909,014900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100909,015000,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100909,015100,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100909,015200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100909,015300,0.7207,0.7210,0.7207,0.7209
NZDUSD,20100909,015400,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100909,015500,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100909,015600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100909,015700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100909,015800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100909,015900,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100909,020000,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100909,020100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100909,020200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,020300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,020400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,020500,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100909,020600,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100909,020700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100909,020800,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100909,020900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,021000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100909,021100,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100909,021200,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100909,021300,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100909,021400,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100909,021500,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100909,021600,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100909,021700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,021800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,021900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,022000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,022100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,022200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,022300,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100909,022400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100909,022500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,022600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,022700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,022800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,022900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,023000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,023100,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100909,023200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,023300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,023400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,023500,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100909,023600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100909,023700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100909,023800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100909,023900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100909,024000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100909,024100,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100909,024200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100909,024300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100909,024400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,024500,0.7215,0.7219,0.7215,0.7219
NZDUSD,20100909,024600,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100909,024700,0.7218,0.7220,0.7218,0.7219
NZDUSD,20100909,024800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,024900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,025000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,025100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100909,025200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100909,025300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100909,025400,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100909,025500,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100909,025600,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100909,025700,0.7218,0.7221,0.7218,0.7221
NZDUSD,20100909,025800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100909,025900,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100909,030000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,030100,0.7219,0.7219,0.7213,0.7216
NZDUSD,20100909,030200,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100909,030300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,030400,0.7216,0.7216,0.7214,0.7215
NZDUSD,20100909,030500,0.7215,0.7215,0.7212,0.7212
NZDUSD,20100909,030600,0.7211,0.7212,0.7210,0.7212
NZDUSD,20100909,030700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100909,030800,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100909,030900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,031000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,031100,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100909,031200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,031300,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100909,031400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100909,031500,0.7212,0.7213,0.7211,0.7211
NZDUSD,20100909,031600,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100909,031700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100909,031800,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100909,031900,0.7214,0.7217,0.7214,0.7215
NZDUSD,20100909,032000,0.7214,0.7215,0.7211,0.7211
NZDUSD,20100909,032100,0.7211,0.7216,0.7210,0.7216
NZDUSD,20100909,032200,0.7217,0.7218,0.7215,0.7215
NZDUSD,20100909,032300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,032400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100909,032500,0.7217,0.7219,0.7217,0.7217
NZDUSD,20100909,032600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100909,032700,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100909,032800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,032900,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,033000,0.7220,0.7220,0.7218,0.7219
NZDUSD,20100909,033100,0.7220,0.7228,0.7220,0.7221
NZDUSD,20100909,033200,0.7222,0.7227,0.7222,0.7222
NZDUSD,20100909,033300,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100909,033400,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100909,033500,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100909,033600,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100909,033700,0.7222,0.7228,0.7222,0.7228
NZDUSD,20100909,033800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100909,033900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100909,034000,0.7227,0.7228,0.7226,0.7226
NZDUSD,20100909,034100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100909,034200,0.7223,0.7223,0.7220,0.7220
NZDUSD,20100909,034300,0.7221,0.7222,0.7220,0.7221
NZDUSD,20100909,034400,0.7221,0.7221,0.7219,0.7221
NZDUSD,20100909,034500,0.7221,0.7221,0.7219,0.7220
NZDUSD,20100909,034600,0.7219,0.7219,0.7217,0.7218
NZDUSD,20100909,034700,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100909,034800,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100909,034900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100909,035000,0.7218,0.7218,0.7214,0.7215
NZDUSD,20100909,035100,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100909,035200,0.7217,0.7217,0.7214,0.7214
NZDUSD,20100909,035300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100909,035400,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100909,035500,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100909,035600,0.7214,0.7217,0.7214,0.7216
NZDUSD,20100909,035700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,035800,0.7216,0.7217,0.7215,0.7215
NZDUSD,20100909,035900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100909,040000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100909,040100,0.7215,0.7215,0.7211,0.7212
NZDUSD,20100909,040200,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100909,040300,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100909,040400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,040500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100909,040600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,040700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100909,040800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100909,040900,0.7211,0.7211,0.7207,0.7207
NZDUSD,20100909,041000,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100909,041100,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100909,041200,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100909,041300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100909,041400,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100909,041500,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100909,041600,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100909,041700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100909,041800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100909,041900,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100909,042000,0.7202,0.7202,0.7199,0.7199
NZDUSD,20100909,042100,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100909,042200,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100909,042300,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100909,042400,0.7202,0.7203,0.7201,0.7203
NZDUSD,20100909,042500,0.7204,0.7209,0.7204,0.7209
NZDUSD,20100909,042600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100909,042700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100909,042800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100909,042900,0.7211,0.7214,0.7211,0.7214
NZDUSD,20100909,043000,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100909,043100,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100909,043200,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100909,043300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,043400,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100909,043500,0.7211,0.7212,0.7210,0.7212
NZDUSD,20100909,043600,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100909,043700,0.7213,0.7217,0.7212,0.7217
NZDUSD,20100909,043800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100909,043900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,044000,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100909,044100,0.7219,0.7219,0.7217,0.7218
NZDUSD,20100909,044200,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100909,044300,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100909,044400,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100909,044500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,044600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,044700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,044800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100909,044900,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,045000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,045100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,045200,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100909,045300,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100909,045400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,045500,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100909,045600,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100909,045700,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100909,045800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,045900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,050000,0.7219,0.7221,0.7219,0.7220
NZDUSD,20100909,050100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,050200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,050300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,050400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100909,050500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100909,050600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100909,050700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100909,050800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100909,050900,0.7222,0.7223,0.7221,0.7222
NZDUSD,20100909,051000,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100909,051100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100909,051200,0.7223,0.7223,0.7222,0.7223
NZDUSD,20100909,051300,0.7223,0.7223,0.7220,0.7220
NZDUSD,20100909,051400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,051500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100909,051600,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100909,051700,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100909,051800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,051900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100909,052000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,052100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,052200,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100909,052300,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100909,052400,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100909,052500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,052600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,052700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,052800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,052900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,053000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,053100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,053200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,053300,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100909,053400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100909,053500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100909,053600,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100909,053700,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100909,053800,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100909,053900,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100909,054000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100909,054100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100909,054200,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100909,054300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,054400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,054500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,054600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,054700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,054800,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100909,054900,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100909,055000,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100909,055100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,055200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100909,055300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,055400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,055500,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100909,055600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,055700,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100909,055800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,055900,0.7213,0.7213,0.7211,0.7212
NZDUSD,20100909,060000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100909,060100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100909,060200,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100909,060300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100909,060400,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100909,060500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100909,060600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,060700,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100909,060800,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100909,060900,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100909,061000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,061100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,061200,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100909,061300,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,061400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,061500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,061600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,061700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,061800,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100909,061900,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100909,062000,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100909,062100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,062200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100909,062300,0.7213,0.7213,0.7211,0.7213
NZDUSD,20100909,062400,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100909,062500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100909,062600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100909,062700,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100909,062800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,062900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,063000,0.7216,0.7217,0.7215,0.7217
NZDUSD,20100909,063100,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100909,063200,0.7215,0.7216,0.7214,0.7214
NZDUSD,20100909,063300,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100909,063400,0.7216,0.7217,0.7215,0.7215
NZDUSD,20100909,063500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,063600,0.7215,0.7216,0.7213,0.7215
NZDUSD,20100909,063700,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100909,063800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,063900,0.7214,0.7216,0.7212,0.7216
NZDUSD,20100909,064000,0.7217,0.7218,0.7216,0.7216
NZDUSD,20100909,064100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100909,064200,0.7217,0.7218,0.7216,0.7217
NZDUSD,20100909,064300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,064400,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100909,064500,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100909,064600,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100909,064700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,064800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,064900,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100909,065000,0.7216,0.7218,0.7216,0.7217
NZDUSD,20100909,065100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,065200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,065300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,065400,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100909,065500,0.7216,0.7217,0.7215,0.7215
NZDUSD,20100909,065600,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100909,065700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,065800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,065900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,070000,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100909,070100,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100909,070200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,070300,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100909,070400,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100909,070500,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100909,070600,0.7217,0.7217,0.7215,0.7217
NZDUSD,20100909,070700,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100909,070800,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100909,070900,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100909,071000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,071100,0.7215,0.7215,0.7213,0.7214
NZDUSD,20100909,071200,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100909,071300,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100909,071400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,071500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,071600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,071700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,071800,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100909,071900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,072000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,072100,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100909,072200,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100909,072300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,072400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,072500,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100909,072600,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100909,072700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,072800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,072900,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100909,073000,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100909,073100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100909,073200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,073300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,073400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,073500,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100909,073600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,073700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,073800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,073900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,074000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,074100,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100909,074200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,074300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,074400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,074500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,074600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,074700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,074800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,074900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,075000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,075100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,075200,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100909,075300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,075400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,075500,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100909,075600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,075700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,075800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,075900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,080000,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100909,080100,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100909,080200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100909,080300,0.7216,0.7217,0.7215,0.7216
NZDUSD,20100909,080400,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100909,080500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,080600,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100909,080700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,080800,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100909,080900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100909,081000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,081100,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,081200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,081300,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100909,081400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,081500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100909,081600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,081700,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100909,081800,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100909,081900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,082000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,082100,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,082200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,082300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,082400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,082500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100909,082600,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100909,082700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100909,082800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100909,082900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100909,083000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,083100,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100909,083200,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100909,083300,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100909,083400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100909,083500,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100909,083600,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100909,083700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100909,083800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,083900,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100909,084000,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100909,084100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,084200,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100909,084300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,084400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100909,084500,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100909,084600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,084700,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100909,084800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100909,084900,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100909,085000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,085100,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100909,085200,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100909,085300,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100909,085400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,085500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100909,085600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100909,085700,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100909,085800,0.7221,0.7222,0.7220,0.7222
NZDUSD,20100909,085900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100909,090000,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100909,090100,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100909,090200,0.7222,0.7222,0.7216,0.7216
NZDUSD,20100909,090300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100909,090400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,090500,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100909,090600,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100909,090700,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100909,090800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100909,090900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100909,091000,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100909,091100,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100909,091200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100909,091300,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100909,091400,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100909,091500,0.7217,0.7218,0.7215,0.7215
NZDUSD,20100909,091600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100909,091700,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100909,091800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100909,091900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100909,092000,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100909,092100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100909,092200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100909,092300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100909,092400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100909,092500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100909,092600,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100909,092700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100909,092800,0.7223,0.7226,0.7223,0.7226
NZDUSD,20100909,092900,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100909,093000,0.7226,0.7226,0.7224,0.7225
NZDUSD,20100909,093100,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100909,093200,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100909,093300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100909,093400,0.7227,0.7230,0.7226,0.7226
NZDUSD,20100909,093500,0.7226,0.7230,0.7226,0.7230
NZDUSD,20100909,093600,0.7231,0.7231,0.7228,0.7228
NZDUSD,20100909,093700,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100909,093800,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100909,093900,0.7231,0.7233,0.7231,0.7232
NZDUSD,20100909,094000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100909,094100,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100909,094200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100909,094300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100909,094400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100909,094500,0.7233,0.7239,0.7233,0.7238
NZDUSD,20100909,094600,0.7237,0.7239,0.7237,0.7238
NZDUSD,20100909,094700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100909,094800,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100909,094900,0.7237,0.7237,0.7233,0.7233
NZDUSD,20100909,095000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100909,095100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100909,095200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100909,095300,0.7234,0.7234,0.7232,0.7233
NZDUSD,20100909,095400,0.7232,0.7234,0.7231,0.7233
NZDUSD,20100909,095500,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100909,095600,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100909,095700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100909,095800,0.7230,0.7234,0.7230,0.7234
NZDUSD,20100909,095900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100909,100000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100909,100100,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100909,100200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100909,100300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100909,100400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100909,100500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100909,100600,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100909,100700,0.7238,0.7241,0.7238,0.7239
NZDUSD,20100909,100800,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100909,100900,0.7239,0.7244,0.7239,0.7244
NZDUSD,20100909,101000,0.7245,0.7251,0.7245,0.7251
NZDUSD,20100909,101100,0.7250,0.7250,0.7248,0.7249
NZDUSD,20100909,101200,0.7249,0.7249,0.7245,0.7246
NZDUSD,20100909,101300,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100909,101400,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100909,101500,0.7248,0.7249,0.7247,0.7247
NZDUSD,20100909,101600,0.7248,0.7250,0.7247,0.7250
NZDUSD,20100909,101700,0.7249,0.7249,0.7247,0.7248
NZDUSD,20100909,101800,0.7248,0.7250,0.7248,0.7249
NZDUSD,20100909,101900,0.7249,0.7254,0.7248,0.7254
NZDUSD,20100909,102000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100909,102100,0.7255,0.7259,0.7255,0.7259
NZDUSD,20100909,102200,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100909,102300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,102400,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100909,102500,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,102600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100909,102700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100909,102800,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100909,102900,0.7253,0.7253,0.7250,0.7250
NZDUSD,20100909,103000,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,103100,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100909,103200,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100909,103300,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100909,103400,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100909,103500,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100909,103600,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,103700,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,103800,0.7251,0.7251,0.7247,0.7247
NZDUSD,20100909,103900,0.7248,0.7253,0.7248,0.7253
NZDUSD,20100909,104000,0.7252,0.7252,0.7249,0.7249
NZDUSD,20100909,104100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,104200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,104300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,104400,0.7247,0.7250,0.7246,0.7250
NZDUSD,20100909,104500,0.7250,0.7253,0.7250,0.7253
NZDUSD,20100909,104600,0.7254,0.7254,0.7251,0.7251
NZDUSD,20100909,104700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100909,104800,0.7255,0.7260,0.7255,0.7260
NZDUSD,20100909,104900,0.7259,0.7261,0.7258,0.7260
NZDUSD,20100909,105000,0.7261,0.7262,0.7260,0.7260
NZDUSD,20100909,105100,0.7261,0.7262,0.7260,0.7260
NZDUSD,20100909,105200,0.7259,0.7260,0.7258,0.7258
NZDUSD,20100909,105300,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,105400,0.7258,0.7259,0.7257,0.7257
NZDUSD,20100909,105500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100909,105600,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100909,105700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,105800,0.7256,0.7259,0.7256,0.7258
NZDUSD,20100909,105900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100909,110000,0.7258,0.7258,0.7255,0.7255
NZDUSD,20100909,110100,0.7256,0.7257,0.7255,0.7257
NZDUSD,20100909,110200,0.7255,0.7255,0.7251,0.7253
NZDUSD,20100909,110300,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100909,110400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,110500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,110600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,110700,0.7253,0.7256,0.7253,0.7256
NZDUSD,20100909,110800,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100909,110900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100909,111000,0.7255,0.7256,0.7254,0.7256
NZDUSD,20100909,111100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,111200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,111300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,111400,0.7255,0.7255,0.7253,0.7253
NZDUSD,20100909,111500,0.7252,0.7252,0.7250,0.7251
NZDUSD,20100909,111600,0.7251,0.7253,0.7251,0.7253
NZDUSD,20100909,111700,0.7254,0.7254,0.7252,0.7253
NZDUSD,20100909,111800,0.7254,0.7254,0.7249,0.7249
NZDUSD,20100909,111900,0.7250,0.7250,0.7247,0.7248
NZDUSD,20100909,112000,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100909,112100,0.7249,0.7251,0.7249,0.7250
NZDUSD,20100909,112200,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100909,112300,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,112400,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100909,112500,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100909,112600,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,112700,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100909,112800,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100909,112900,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100909,113000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,113100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,113200,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100909,113300,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,113400,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100909,113500,0.7252,0.7254,0.7252,0.7253
NZDUSD,20100909,113600,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100909,113700,0.7253,0.7253,0.7251,0.7252
NZDUSD,20100909,113800,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100909,113900,0.7252,0.7252,0.7249,0.7249
NZDUSD,20100909,114000,0.7249,0.7250,0.7247,0.7247
NZDUSD,20100909,114100,0.7247,0.7251,0.7247,0.7250
NZDUSD,20100909,114200,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100909,114300,0.7248,0.7250,0.7248,0.7248
NZDUSD,20100909,114400,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100909,114500,0.7248,0.7249,0.7247,0.7248
NZDUSD,20100909,114600,0.7249,0.7250,0.7247,0.7250
NZDUSD,20100909,114700,0.7250,0.7250,0.7248,0.7250
NZDUSD,20100909,114800,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100909,114900,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,115000,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100909,115100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,115200,0.7248,0.7248,0.7246,0.7246
NZDUSD,20100909,115300,0.7246,0.7249,0.7245,0.7249
NZDUSD,20100909,115400,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100909,115500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,115600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,115700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,115800,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100909,115900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,120000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100909,120100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100909,120200,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100909,120300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,120400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,120500,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,120600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,120700,0.7253,0.7256,0.7253,0.7256
NZDUSD,20100909,120800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,120900,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100909,121000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100909,121100,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100909,121200,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100909,121300,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100909,121400,0.7252,0.7252,0.7250,0.7250
NZDUSD,20100909,121500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,121600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,121700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,121800,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100909,121900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,122000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,122100,0.7253,0.7253,0.7250,0.7250
NZDUSD,20100909,122200,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,122300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,122400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,122500,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,122600,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,122700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,122800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,122900,0.7252,0.7253,0.7251,0.7251
NZDUSD,20100909,123000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,123100,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100909,123200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,123300,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,123400,0.7252,0.7253,0.7252,0.7252
NZDUSD,20100909,123500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,123600,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100909,123700,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100909,123800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,123900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,124000,0.7252,0.7254,0.7252,0.7253
NZDUSD,20100909,124100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,124200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,124300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,124400,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100909,124500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,124600,0.7253,0.7254,0.7252,0.7253
NZDUSD,20100909,124700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,124800,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100909,124900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,125000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,125100,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100909,125200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,125300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,125400,0.7250,0.7251,0.7249,0.7251
NZDUSD,20100909,125500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,125600,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,125700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,125800,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,125900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,130000,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,130100,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,130200,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,130300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,130400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,130500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,130600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,130700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,130800,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100909,130900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,131000,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100909,131100,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100909,131200,0.7248,0.7250,0.7248,0.7249
NZDUSD,20100909,131300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,131400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,131500,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100909,131600,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100909,131700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,131800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,131900,0.7252,0.7252,0.7250,0.7250
NZDUSD,20100909,132000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100909,132100,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100909,132200,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100909,132300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,132400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100909,132500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,132600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,132700,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100909,132800,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100909,132900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,133000,0.7246,0.7248,0.7245,0.7248
NZDUSD,20100909,133100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,133200,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100909,133300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,133400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,133500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,133600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,133700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,133800,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100909,133900,0.7254,0.7257,0.7254,0.7257
NZDUSD,20100909,134000,0.7257,0.7257,0.7255,0.7256
NZDUSD,20100909,134100,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100909,134200,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100909,134300,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100909,134400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100909,134500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100909,134600,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,134700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100909,134800,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100909,134900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100909,135000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,135100,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100909,135200,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100909,135300,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100909,135400,0.7259,0.7259,0.7257,0.7257
NZDUSD,20100909,135500,0.7258,0.7261,0.7258,0.7261
NZDUSD,20100909,135600,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100909,135700,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100909,135800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100909,135900,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100909,140000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100909,140100,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100909,140200,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100909,140300,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,140400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,140500,0.7257,0.7257,0.7254,0.7254
NZDUSD,20100909,140600,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100909,140700,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100909,140800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,140900,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100909,141000,0.7256,0.7256,0.7254,0.7255
NZDUSD,20100909,141100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,141200,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,141300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,141400,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,141500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100909,141600,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100909,141700,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100909,141800,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100909,141900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100909,142000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,142100,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100909,142200,0.7260,0.7260,0.7257,0.7257
NZDUSD,20100909,142300,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100909,142400,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100909,142500,0.7257,0.7258,0.7256,0.7257
NZDUSD,20100909,142600,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100909,142700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,142800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,142900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100909,143000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100909,143100,0.7258,0.7266,0.7258,0.7266
NZDUSD,20100909,143200,0.7267,0.7267,0.7263,0.7263
NZDUSD,20100909,143300,0.7262,0.7263,0.7260,0.7260
NZDUSD,20100909,143400,0.7259,0.7262,0.7259,0.7262
NZDUSD,20100909,143500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100909,143600,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100909,143700,0.7262,0.7267,0.7261,0.7265
NZDUSD,20100909,143800,0.7264,0.7269,0.7264,0.7268
NZDUSD,20100909,143900,0.7267,0.7277,0.7266,0.7277
NZDUSD,20100909,144000,0.7276,0.7276,0.7272,0.7272
NZDUSD,20100909,144100,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100909,144200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100909,144300,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100909,144400,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100909,144500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100909,144600,0.7272,0.7272,0.7269,0.7269
NZDUSD,20100909,144700,0.7268,0.7269,0.7266,0.7268
NZDUSD,20100909,144800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100909,144900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100909,145000,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100909,145100,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100909,145200,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100909,145300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100909,145400,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100909,145500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100909,145600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100909,145700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100909,145800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100909,145900,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100909,150000,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100909,150100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100909,150200,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100909,150300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100909,150400,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100909,150500,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100909,150600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100909,150700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100909,150800,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100909,150900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100909,151000,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100909,151100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100909,151200,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100909,151300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100909,151400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100909,151500,0.7279,0.7282,0.7279,0.7282
NZDUSD,20100909,151600,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100909,151700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100909,151800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100909,151900,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100909,152000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100909,152100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100909,152200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100909,152300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100909,152400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100909,152500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100909,152600,0.7281,0.7283,0.7281,0.7283
NZDUSD,20100909,152700,0.7283,0.7285,0.7283,0.7284
NZDUSD,20100909,152800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100909,152900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100909,153000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100909,153100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100909,153200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100909,153300,0.7281,0.7282,0.7280,0.7280
NZDUSD,20100909,153400,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100909,153500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100909,153600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100909,153700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100909,153800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100909,153900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100909,154000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100909,154100,0.7279,0.7280,0.7278,0.7278
NZDUSD,20100909,154200,0.7279,0.7279,0.7277,0.7278
NZDUSD,20100909,154300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100909,154400,0.7279,0.7282,0.7279,0.7282
NZDUSD,20100909,154500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100909,154600,0.7282,0.7283,0.7282,0.7282
NZDUSD,20100909,154700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100909,154800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100909,154900,0.7281,0.7282,0.7280,0.7280
NZDUSD,20100909,155000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100909,155100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100909,155200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100909,155300,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100909,155400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100909,155500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100909,155600,0.7278,0.7279,0.7277,0.7277
NZDUSD,20100909,155700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100909,155800,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100909,155900,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100909,160000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100909,160100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100909,160200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100909,160300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100909,160400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100909,160500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100909,160600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100909,160700,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100909,160800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100909,160900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100909,161000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100909,161100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100909,161200,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100909,161300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100909,161400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100909,161500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100909,161600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100909,161700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100909,161800,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100909,161900,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100909,162000,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100909,162100,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100909,162200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100909,162300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100909,162400,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100909,162500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100909,162600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100909,162700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100909,162800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100909,162900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100909,163000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100909,163100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100909,163200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100909,163300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100909,163400,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100909,163500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100909,163600,0.7277,0.7277,0.7276,0.7277
NZDUSD,20100909,163700,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100909,163800,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100909,163900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100909,164000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100909,164100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100909,164200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100909,164300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100909,164400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100909,164500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100909,164600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100909,164700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100909,164800,0.7274,0.7276,0.7274,0.7275
NZDUSD,20100909,164900,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100909,165000,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100909,165100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100909,165200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100909,165300,0.7276,0.7276,0.7274,0.7274
NZDUSD,20100909,165400,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100909,165500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100909,165600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100909,165700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100909,165800,0.7274,0.7275,0.7273,0.7273
NZDUSD,20100909,165900,0.7273,0.7273,0.7268,0.7268
NZDUSD,20100909,170000,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100909,170100,0.7267,0.7267,0.7265,0.7266
NZDUSD,20100909,170200,0.7266,0.7270,0.7266,0.7270
NZDUSD,20100909,170300,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100909,170400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100909,170500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100909,170600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100909,170700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100909,170800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100909,170900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100909,171000,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100909,171100,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100909,171200,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100909,171300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100909,171400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100909,171500,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100909,171600,0.7276,0.7278,0.7276,0.7278
NZDUSD,20100909,171700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100909,171800,0.7277,0.7278,0.7276,0.7276
NZDUSD,20100909,171900,0.7276,0.7276,0.7273,0.7273
NZDUSD,20100909,172000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100909,172100,0.7271,0.7271,0.7268,0.7268
NZDUSD,20100909,172200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100909,172300,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100909,172400,0.7268,0.7268,0.7267,0.7268
NZDUSD,20100909,172500,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100909,172600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100909,172700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100909,172800,0.7269,0.7269,0.7267,0.7267
NZDUSD,20100909,172900,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100909,173000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100909,173100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100909,173200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100909,173300,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100909,173400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100909,173500,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100909,173600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100909,173700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100909,173800,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100909,173900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100909,174000,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100909,174100,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100909,174200,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100909,174300,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100909,174400,0.7265,0.7265,0.7261,0.7261
NZDUSD,20100909,174500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100909,174600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100909,174700,0.7261,0.7261,0.7259,0.7260
NZDUSD,20100909,174800,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100909,174900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100909,175000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100909,175100,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100909,175200,0.7259,0.7262,0.7259,0.7262
NZDUSD,20100909,175300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100909,175400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100909,175500,0.7261,0.7263,0.7261,0.7261
NZDUSD,20100909,175600,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100909,175700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100909,175800,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100909,175900,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100909,180000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,180100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100909,180200,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100909,180300,0.7261,0.7261,0.7258,0.7258
NZDUSD,20100909,180400,0.7259,0.7259,0.7257,0.7258
NZDUSD,20100909,180500,0.7257,0.7260,0.7257,0.7260
NZDUSD,20100909,180600,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100909,180700,0.7259,0.7259,0.7257,0.7257
NZDUSD,20100909,180800,0.7257,0.7259,0.7257,0.7259
NZDUSD,20100909,180900,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100909,181000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,181100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,181200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100909,181300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100909,181400,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100909,181500,0.7260,0.7260,0.7258,0.7258
NZDUSD,20100909,181600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,181700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,181800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100909,181900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100909,182000,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100909,182100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,182200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,182300,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100909,182400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100909,182500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100909,182600,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100909,182700,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100909,182800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,182900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100909,183000,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100909,183100,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100909,183200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100909,183300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,183400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,183500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,183600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,183700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100909,183800,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100909,183900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,184000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,184100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,184200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,184300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100909,184400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100909,184500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100909,184600,0.7261,0.7261,0.7258,0.7258
NZDUSD,20100909,184700,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100909,184800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,184900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,185000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,185100,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,185200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,185300,0.7257,0.7257,0.7254,0.7254
NZDUSD,20100909,185400,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100909,185500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,185600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,185700,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100909,185800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,185900,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,190000,0.7252,0.7255,0.7252,0.7255
NZDUSD,20100909,190100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,190200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,190300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,190400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,190500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,190600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100909,190700,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100909,190800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,190900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100909,191000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100909,191100,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100909,191200,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100909,191300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,191400,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100909,191500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100909,191600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,191700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100909,191800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,191900,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100909,192000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,192100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,192200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,192300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,192400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,192500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,192600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,192700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,192800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,192900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100909,193000,0.7252,0.7252,0.7250,0.7250
NZDUSD,20100909,193100,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100909,193200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,193300,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100909,193400,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100909,193500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,193600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,193700,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100909,193800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,193900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,194000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,194100,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100909,194200,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,194300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,194400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100909,194500,0.7251,0.7251,0.7248,0.7248
NZDUSD,20100909,194600,0.7248,0.7248,0.7246,0.7246
NZDUSD,20100909,194700,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100909,194800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,194900,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100909,195000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,195100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,195200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,195300,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100909,195400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,195500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,195600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,195700,0.7246,0.7246,0.7242,0.7242
NZDUSD,20100909,195800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100909,195900,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100909,200000,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100909,200100,0.7242,0.7245,0.7242,0.7245
NZDUSD,20100909,200200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100909,200300,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100909,200400,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100909,200500,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100909,200600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,200700,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100909,200800,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100909,200900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,201000,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100909,201100,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100909,201200,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100909,201300,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100909,201400,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100909,201500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,201600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,201700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,201800,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100909,201900,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100909,202000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,202100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,202200,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100909,202300,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100909,202400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,202500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,202600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100909,202700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,202800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,202900,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100909,203000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,203100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,203200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,203300,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100909,203400,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100909,203500,0.7249,0.7249,0.7248,0.7249
NZDUSD,20100909,203600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,203700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,203800,0.7250,0.7250,0.7248,0.7250
NZDUSD,20100909,203900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,204000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,204100,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,204200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,204300,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,204400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,204500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,204600,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,204700,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100909,204800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,204900,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100909,205000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,205100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,205200,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100909,205300,0.7254,0.7255,0.7253,0.7253
NZDUSD,20100909,205400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100909,205500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,205600,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100909,205700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,205800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100909,205900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,210000,0.7252,0.7260,0.7252,0.7260
NZDUSD,20100909,210100,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100909,210200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100909,210300,0.7258,0.7259,0.7257,0.7257
NZDUSD,20100909,210400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100909,210500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100909,210600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100909,210700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100909,210800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100909,210900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100909,211000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,211100,0.7258,0.7258,0.7257,0.7258
NZDUSD,20100909,211200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,211300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100909,211400,0.7258,0.7258,0.7256,0.7256
NZDUSD,20100909,211500,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100909,211600,0.7255,0.7255,0.7253,0.7253
NZDUSD,20100909,211700,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100909,211800,0.7252,0.7253,0.7251,0.7253
NZDUSD,20100909,211900,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100909,212000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100909,212100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,212200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,212300,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100909,212400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100909,212500,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100909,212600,0.7252,0.7255,0.7252,0.7255
NZDUSD,20100909,212700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,212800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,212900,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,213000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,213100,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100909,213200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,213300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,213400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,213500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,213600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100909,213700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100909,213800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100909,213900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,214000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,214100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,214200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,214300,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100909,214400,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100909,214500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100909,214600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100909,214700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,214800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,214900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,215000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,215100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,215200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,215300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100909,215400,0.7256,0.7256,0.7254,0.7254
NZDUSD,20100909,215500,0.7254,0.7255,0.7251,0.7251
NZDUSD,20100909,215600,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,215700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,215800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,215900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,220000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,220100,0.7249,0.7249,0.7246,0.7246
NZDUSD,20100909,220200,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100909,220300,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100909,220400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,220500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,220600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,220700,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100909,220800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,220900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,221000,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100909,221100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,221200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,221300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,221400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,221500,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100909,221600,0.7251,0.7251,0.7249,0.7250
NZDUSD,20100909,221700,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100909,221800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,221900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,222000,0.7251,0.7253,0.7251,0.7252
NZDUSD,20100909,222100,0.7251,0.7253,0.7251,0.7253
NZDUSD,20100909,222200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100909,222300,0.7252,0.7254,0.7251,0.7252
NZDUSD,20100909,222400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100909,222500,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100909,222600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,222700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,222800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,222900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,223000,0.7250,0.7250,0.7248,0.7248
NZDUSD,20100909,223100,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100909,223200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,223300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,223400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,223500,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100909,223600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,223700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,223800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,223900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,224000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,224100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,224200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,224300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,224400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,224500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,224600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,224700,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100909,224800,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100909,224900,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100909,225000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,225100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,225200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,225300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,225400,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100909,225500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,225600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,225700,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100909,225800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100909,225900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100909,230000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,230100,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100909,230200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100909,230300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100909,230400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100909,230500,0.7244,0.7245,0.7243,0.7244
NZDUSD,20100909,230600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100909,230700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100909,230800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100909,230900,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100909,231000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,231100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100909,231200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100909,231300,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100909,231400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,231500,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100909,231600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,231700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,231800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,231900,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100909,232000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100909,232100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100909,232200,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100909,232300,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100909,232400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,232500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,232600,0.7242,0.7242,0.7240,0.7241
NZDUSD,20100909,232700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100909,232800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100909,232900,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100909,233000,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100909,233100,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100909,233200,0.7242,0.7244,0.7242,0.7242
NZDUSD,20100909,233300,0.7241,0.7242,0.7240,0.7242
NZDUSD,20100909,233400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100909,233500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100909,233600,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100909,233700,0.7245,0.7247,0.7245,0.7247
NZDUSD,20100909,233800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100909,233900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,234000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,234100,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100909,234200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100909,234300,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100909,234400,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100909,234500,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100909,234600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,234700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100909,234800,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100909,234900,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100909,235000,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,235100,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100909,235200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100909,235300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100909,235400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,235500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,235600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,235700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100909,235800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100909,235900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100910,000000,0.7250,0.7250,0.7250,0.7250
NZDJPY,20100909,000100,60.57,60.57,60.53,60.54
NZDJPY,20100909,000200,60.53,60.53,60.52,60.52
NZDJPY,20100909,000300,60.53,60.53,60.53,60.53
NZDJPY,20100909,000400,60.52,60.52,60.52,60.52
NZDJPY,20100909,000500,60.52,60.52,60.52,60.52
NZDJPY,20100909,000600,60.52,60.52,60.52,60.52
NZDJPY,20100909,000700,60.52,60.52,60.52,60.52
NZDJPY,20100909,000800,60.52,60.52,60.52,60.52
NZDJPY,20100909,000900,60.52,60.52,60.52,60.52
NZDJPY,20100909,001000,60.52,60.52,60.51,60.52
NZDJPY,20100909,001100,60.51,60.51,60.51,60.51
NZDJPY,20100909,001200,60.51,60.52,60.51,60.52
NZDJPY,20100909,001300,60.51,60.51,60.51,60.51
NZDJPY,20100909,001400,60.52,60.52,60.51,60.52
NZDJPY,20100909,001500,60.51,60.51,60.50,60.50
NZDJPY,20100909,001600,60.49,60.49,60.49,60.49
NZDJPY,20100909,001700,60.49,60.50,60.49,60.49
NZDJPY,20100909,001800,60.49,60.50,60.49,60.50
NZDJPY,20100909,001900,60.49,60.49,60.49,60.49
NZDJPY,20100909,002000,60.49,60.49,60.49,60.49
NZDJPY,20100909,002100,60.49,60.50,60.49,60.50
NZDJPY,20100909,002200,60.49,60.49,60.49,60.49
NZDJPY,20100909,002300,60.49,60.49,60.49,60.49
NZDJPY,20100909,002400,60.49,60.49,60.49,60.49
NZDJPY,20100909,002500,60.49,60.49,60.48,60.49
NZDJPY,20100909,002600,60.48,60.48,60.48,60.48
NZDJPY,20100909,002700,60.48,60.48,60.48,60.48
NZDJPY,20100909,002800,60.48,60.48,60.48,60.48
NZDJPY,20100909,002900,60.48,60.49,60.48,60.49
NZDJPY,20100909,003000,60.48,60.50,60.48,60.50
NZDJPY,20100909,003100,60.51,60.52,60.49,60.49
NZDJPY,20100909,003200,60.49,60.49,60.49,60.49
NZDJPY,20100909,003300,60.49,60.49,60.49,60.49
NZDJPY,20100909,003400,60.48,60.49,60.48,60.49
NZDJPY,20100909,003500,60.49,60.49,60.48,60.48
NZDJPY,20100909,003600,60.47,60.48,60.47,60.47
NZDJPY,20100909,003700,60.48,60.49,60.48,60.48
NZDJPY,20100909,003800,60.48,60.48,60.47,60.47
NZDJPY,20100909,003900,60.45,60.47,60.45,60.47
NZDJPY,20100909,004000,60.46,60.46,60.45,60.45
NZDJPY,20100909,004100,60.46,60.46,60.45,60.45
NZDJPY,20100909,004200,60.45,60.45,60.45,60.45
NZDJPY,20100909,004300,60.45,60.46,60.45,60.45
NZDJPY,20100909,004400,60.45,60.46,60.45,60.46
NZDJPY,20100909,004500,60.45,60.46,60.45,60.46
NZDJPY,20100909,004600,60.46,60.47,60.46,60.47
NZDJPY,20100909,004700,60.48,60.51,60.48,60.51
NZDJPY,20100909,004800,60.50,60.51,60.50,60.51
NZDJPY,20100909,004900,60.52,60.57,60.52,60.57
NZDJPY,20100909,005000,60.58,60.58,60.57,60.57
NZDJPY,20100909,005100,60.58,60.58,60.58,60.58
NZDJPY,20100909,005200,60.58,60.59,60.58,60.59
NZDJPY,20100909,005300,60.59,60.60,60.59,60.60
NZDJPY,20100909,005400,60.60,60.60,60.60,60.60
NZDJPY,20100909,005500,60.59,60.60,60.59,60.60
NZDJPY,20100909,005600,60.60,60.62,60.60,60.62
NZDJPY,20100909,005700,60.63,60.64,60.63,60.63
NZDJPY,20100909,005800,60.64,60.64,60.62,60.62
NZDJPY,20100909,005900,60.61,60.62,60.61,60.62
NZDJPY,20100909,010000,60.61,60.61,60.60,60.60
NZDJPY,20100909,010100,60.61,60.61,60.60,60.60
NZDJPY,20100909,010200,60.59,60.59,60.59,60.59
NZDJPY,20100909,010300,60.59,60.59,60.58,60.58
NZDJPY,20100909,010400,60.59,60.59,60.57,60.57
NZDJPY,20100909,010500,60.56,60.57,60.56,60.57
NZDJPY,20100909,010600,60.56,60.57,60.56,60.57
NZDJPY,20100909,010700,60.58,60.58,60.58,60.58
NZDJPY,20100909,010800,60.58,60.58,60.58,60.58
NZDJPY,20100909,010900,60.58,60.58,60.57,60.57
NZDJPY,20100909,011000,60.57,60.57,60.57,60.57
NZDJPY,20100909,011100,60.56,60.56,60.56,60.56
NZDJPY,20100909,011200,60.56,60.56,60.56,60.56
NZDJPY,20100909,011300,60.56,60.57,60.56,60.56
NZDJPY,20100909,011400,60.57,60.57,60.57,60.57
NZDJPY,20100909,011500,60.57,60.58,60.57,60.58
NZDJPY,20100909,011600,60.58,60.58,60.58,60.58
NZDJPY,20100909,011700,60.57,60.57,60.57,60.57
NZDJPY,20100909,011800,60.57,60.57,60.55,60.55
NZDJPY,20100909,011900,60.56,60.56,60.55,60.55
NZDJPY,20100909,012000,60.55,60.55,60.55,60.55
NZDJPY,20100909,012100,60.55,60.55,60.55,60.55
NZDJPY,20100909,012200,60.55,60.55,60.53,60.53
NZDJPY,20100909,012300,60.54,60.54,60.53,60.53
NZDJPY,20100909,012400,60.52,60.53,60.52,60.52
NZDJPY,20100909,012500,60.53,60.53,60.52,60.53
NZDJPY,20100909,012600,60.52,60.52,60.49,60.49
NZDJPY,20100909,012700,60.48,60.49,60.48,60.48
NZDJPY,20100909,012800,60.48,60.48,60.48,60.48
NZDJPY,20100909,012900,60.49,60.51,60.49,60.49
NZDJPY,20100909,013000,60.50,60.50,60.49,60.49
NZDJPY,20100909,013100,60.49,60.49,60.49,60.49
NZDJPY,20100909,013200,60.48,60.48,60.48,60.48
NZDJPY,20100909,013300,60.49,60.49,60.49,60.49
NZDJPY,20100909,013400,60.49,60.49,60.46,60.46
NZDJPY,20100909,013500,60.45,60.45,60.44,60.44
NZDJPY,20100909,013600,60.43,60.48,60.43,60.48
NZDJPY,20100909,013700,60.47,60.48,60.47,60.48
NZDJPY,20100909,013800,60.49,60.49,60.47,60.47
NZDJPY,20100909,013900,60.48,60.49,60.48,60.49
NZDJPY,20100909,014000,60.48,60.48,60.48,60.48
NZDJPY,20100909,014100,60.48,60.48,60.48,60.48
NZDJPY,20100909,014200,60.48,60.48,60.48,60.48
NZDJPY,20100909,014300,60.48,60.48,60.48,60.48
NZDJPY,20100909,014400,60.47,60.47,60.47,60.47
NZDJPY,20100909,014500,60.47,60.48,60.47,60.48
NZDJPY,20100909,014600,60.48,60.48,60.48,60.48
NZDJPY,20100909,014700,60.48,60.48,60.48,60.48
NZDJPY,20100909,014800,60.47,60.47,60.46,60.47
NZDJPY,20100909,014900,60.47,60.47,60.45,60.45
NZDJPY,20100909,015000,60.44,60.44,60.43,60.43
NZDJPY,20100909,015100,60.42,60.42,60.41,60.41
NZDJPY,20100909,015200,60.42,60.43,60.42,60.43
NZDJPY,20100909,015300,60.44,60.46,60.44,60.46
NZDJPY,20100909,015400,60.47,60.47,60.46,60.46
NZDJPY,20100909,015500,60.47,60.47,60.46,60.46
NZDJPY,20100909,015600,60.47,60.47,60.47,60.47
NZDJPY,20100909,015700,60.47,60.48,60.47,60.48
NZDJPY,20100909,015800,60.49,60.53,60.49,60.53
NZDJPY,20100909,015900,60.52,60.52,60.52,60.52
NZDJPY,20100909,020000,60.52,60.55,60.52,60.55
NZDJPY,20100909,020100,60.53,60.54,60.52,60.53
NZDJPY,20100909,020200,60.54,60.55,60.51,60.51
NZDJPY,20100909,020300,60.52,60.53,60.52,60.53
NZDJPY,20100909,020400,60.53,60.54,60.53,60.54
NZDJPY,20100909,020500,60.55,60.56,60.53,60.53
NZDJPY,20100909,020600,60.52,60.53,60.52,60.53
NZDJPY,20100909,020700,60.53,60.53,60.51,60.51
NZDJPY,20100909,020800,60.50,60.50,60.49,60.49
NZDJPY,20100909,020900,60.50,60.51,60.50,60.51
NZDJPY,20100909,021000,60.52,60.52,60.52,60.52
NZDJPY,20100909,021100,60.52,60.55,60.52,60.54
NZDJPY,20100909,021200,60.53,60.53,60.52,60.53
NZDJPY,20100909,021300,60.53,60.53,60.53,60.53
NZDJPY,20100909,021400,60.52,60.52,60.52,60.52
NZDJPY,20100909,021500,60.53,60.54,60.53,60.53
NZDJPY,20100909,021600,60.53,60.53,60.53,60.53
NZDJPY,20100909,021700,60.52,60.52,60.52,60.52
NZDJPY,20100909,021800,60.52,60.54,60.52,60.53
NZDJPY,20100909,021900,60.54,60.55,60.54,60.55
NZDJPY,20100909,022000,60.55,60.55,60.53,60.53
NZDJPY,20100909,022100,60.54,60.55,60.54,60.55
NZDJPY,20100909,022200,60.55,60.55,60.55,60.55
NZDJPY,20100909,022300,60.55,60.55,60.55,60.55
NZDJPY,20100909,022400,60.54,60.54,60.53,60.53
NZDJPY,20100909,022500,60.53,60.53,60.53,60.53
NZDJPY,20100909,022600,60.52,60.52,60.52,60.52
NZDJPY,20100909,022700,60.52,60.52,60.51,60.52
NZDJPY,20100909,022800,60.52,60.52,60.52,60.52
NZDJPY,20100909,022900,60.52,60.52,60.52,60.52
NZDJPY,20100909,023000,60.52,60.52,60.52,60.52
NZDJPY,20100909,023100,60.52,60.53,60.52,60.53
NZDJPY,20100909,023200,60.52,60.53,60.52,60.53
NZDJPY,20100909,023300,60.54,60.55,60.54,60.54
NZDJPY,20100909,023400,60.53,60.53,60.53,60.53
NZDJPY,20100909,023500,60.53,60.54,60.53,60.54
NZDJPY,20100909,023600,60.54,60.54,60.54,60.54
NZDJPY,20100909,023700,60.53,60.54,60.53,60.53
NZDJPY,20100909,023800,60.53,60.53,60.53,60.53
NZDJPY,20100909,023900,60.54,60.54,60.54,60.54
NZDJPY,20100909,024000,60.54,60.54,60.54,60.54
NZDJPY,20100909,024100,60.55,60.55,60.55,60.55
NZDJPY,20100909,024200,60.55,60.55,60.55,60.55
NZDJPY,20100909,024300,60.55,60.56,60.55,60.56
NZDJPY,20100909,024400,60.56,60.56,60.54,60.56
NZDJPY,20100909,024500,60.58,60.59,60.58,60.59
NZDJPY,20100909,024600,60.60,60.60,60.58,60.58
NZDJPY,20100909,024700,60.59,60.59,60.58,60.58
NZDJPY,20100909,024800,60.59,60.60,60.59,60.60
NZDJPY,20100909,024900,60.60,60.60,60.59,60.59
NZDJPY,20100909,025000,60.60,60.60,60.59,60.59
NZDJPY,20100909,025100,60.60,60.60,60.60,60.60
NZDJPY,20100909,025200,60.60,60.61,60.60,60.60
NZDJPY,20100909,025300,60.61,60.61,60.59,60.59
NZDJPY,20100909,025400,60.58,60.58,60.55,60.55
NZDJPY,20100909,025500,60.54,60.55,60.54,60.55
NZDJPY,20100909,025600,60.55,60.55,60.54,60.54
NZDJPY,20100909,025700,60.53,60.55,60.53,60.55
NZDJPY,20100909,025800,60.56,60.56,60.55,60.55
NZDJPY,20100909,025900,60.54,60.55,60.53,60.53
NZDJPY,20100909,030000,60.53,60.53,60.53,60.53
NZDJPY,20100909,030100,60.52,60.52,60.47,60.48
NZDJPY,20100909,030200,60.49,60.50,60.48,60.48
NZDJPY,20100909,030300,60.49,60.49,60.48,60.48
NZDJPY,20100909,030400,60.49,60.49,60.47,60.47
NZDJPY,20100909,030500,60.46,60.46,60.44,60.44
NZDJPY,20100909,030600,60.45,60.45,60.44,60.45
NZDJPY,20100909,030700,60.46,60.46,60.45,60.45
NZDJPY,20100909,030800,60.46,60.46,60.45,60.45
NZDJPY,20100909,030900,60.44,60.45,60.44,60.45
NZDJPY,20100909,031000,60.45,60.45,60.45,60.45
NZDJPY,20100909,031100,60.46,60.46,60.46,60.46
NZDJPY,20100909,031200,60.47,60.47,60.46,60.47
NZDJPY,20100909,031300,60.47,60.47,60.47,60.47
NZDJPY,20100909,031400,60.47,60.49,60.47,60.49
NZDJPY,20100909,031500,60.48,60.49,60.46,60.46
NZDJPY,20100909,031600,60.45,60.45,60.45,60.45
NZDJPY,20100909,031700,60.45,60.47,60.45,60.47
NZDJPY,20100909,031800,60.46,60.47,60.45,60.46
NZDJPY,20100909,031900,60.45,60.49,60.45,60.47
NZDJPY,20100909,032000,60.46,60.46,60.42,60.42
NZDJPY,20100909,032100,60.43,60.48,60.43,60.48
NZDJPY,20100909,032200,60.49,60.49,60.47,60.47
NZDJPY,20100909,032300,60.46,60.46,60.45,60.46
NZDJPY,20100909,032400,60.47,60.48,60.47,60.48
NZDJPY,20100909,032500,60.49,60.50,60.48,60.49
NZDJPY,20100909,032600,60.49,60.49,60.49,60.49
NZDJPY,20100909,032700,60.50,60.51,60.50,60.50
NZDJPY,20100909,032800,60.50,60.50,60.50,60.50
NZDJPY,20100909,032900,60.51,60.51,60.50,60.51
NZDJPY,20100909,033000,60.50,60.51,60.49,60.49
NZDJPY,20100909,033100,60.50,60.60,60.50,60.53
NZDJPY,20100909,033200,60.52,60.54,60.51,60.52
NZDJPY,20100909,033300,60.53,60.54,60.51,60.51
NZDJPY,20100909,033400,60.52,60.52,60.50,60.51
NZDJPY,20100909,033500,60.50,60.50,60.49,60.49
NZDJPY,20100909,033600,60.48,60.49,60.48,60.49
NZDJPY,20100909,033700,60.50,60.55,60.50,60.54
NZDJPY,20100909,033800,60.55,60.55,60.52,60.52
NZDJPY,20100909,033900,60.51,60.52,60.51,60.52
NZDJPY,20100909,034000,60.51,60.52,60.51,60.51
NZDJPY,20100909,034100,60.50,60.50,60.49,60.49
NZDJPY,20100909,034200,60.50,60.50,60.47,60.47
NZDJPY,20100909,034300,60.46,60.47,60.45,60.45
NZDJPY,20100909,034400,60.46,60.46,60.44,60.46
NZDJPY,20100909,034500,60.47,60.47,60.45,60.47
NZDJPY,20100909,034600,60.46,60.47,60.44,60.44
NZDJPY,20100909,034700,60.44,60.47,60.44,60.47
NZDJPY,20100909,034800,60.46,60.46,60.45,60.45
NZDJPY,20100909,034900,60.46,60.47,60.45,60.45
NZDJPY,20100909,035000,60.44,60.44,60.42,60.43
NZDJPY,20100909,035100,60.44,60.44,60.44,60.44
NZDJPY,20100909,035200,60.43,60.43,60.41,60.41
NZDJPY,20100909,035300,60.40,60.40,60.37,60.38
NZDJPY,20100909,035400,60.39,60.39,60.38,60.38
NZDJPY,20100909,035500,60.37,60.38,60.37,60.38
NZDJPY,20100909,035600,60.39,60.41,60.39,60.41
NZDJPY,20100909,035700,60.42,60.42,60.42,60.42
NZDJPY,20100909,035800,60.41,60.41,60.40,60.40
NZDJPY,20100909,035900,60.40,60.40,60.40,60.40
NZDJPY,20100909,040000,60.40,60.40,60.40,60.40
NZDJPY,20100909,040100,60.39,60.39,60.36,60.36
NZDJPY,20100909,040200,60.35,60.35,60.35,60.35
NZDJPY,20100909,040300,60.36,60.37,60.35,60.35
NZDJPY,20100909,040400,60.36,60.36,60.35,60.36
NZDJPY,20100909,040500,60.37,60.37,60.36,60.37
NZDJPY,20100909,040600,60.36,60.37,60.36,60.36
NZDJPY,20100909,040700,60.37,60.37,60.37,60.37
NZDJPY,20100909,040800,60.36,60.37,60.36,60.36
NZDJPY,20100909,040900,60.35,60.35,60.33,60.33
NZDJPY,20100909,041000,60.34,60.34,60.34,60.34
NZDJPY,20100909,041100,60.34,60.34,60.30,60.30
NZDJPY,20100909,041200,60.29,60.29,60.28,60.28
NZDJPY,20100909,041300,60.27,60.27,60.27,60.27
NZDJPY,20100909,041400,60.28,60.29,60.28,60.29
NZDJPY,20100909,041500,60.30,60.30,60.28,60.28
NZDJPY,20100909,041600,60.29,60.29,60.26,60.27
NZDJPY,20100909,041700,60.28,60.28,60.27,60.27
NZDJPY,20100909,041800,60.26,60.26,60.26,60.26
NZDJPY,20100909,041900,60.26,60.26,60.24,60.24
NZDJPY,20100909,042000,60.23,60.23,60.21,60.21
NZDJPY,20100909,042100,60.20,60.21,60.20,60.20
NZDJPY,20100909,042200,60.21,60.21,60.20,60.20
NZDJPY,20100909,042300,60.21,60.24,60.21,60.23
NZDJPY,20100909,042400,60.22,60.25,60.22,60.25
NZDJPY,20100909,042500,60.26,60.30,60.26,60.30
NZDJPY,20100909,042600,60.29,60.29,60.29,60.29
NZDJPY,20100909,042700,60.29,60.30,60.29,60.30
NZDJPY,20100909,042800,60.29,60.30,60.29,60.30
NZDJPY,20100909,042900,60.31,60.35,60.31,60.35
NZDJPY,20100909,043000,60.36,60.40,60.36,60.37
NZDJPY,20100909,043100,60.36,60.37,60.36,60.36
NZDJPY,20100909,043200,60.37,60.38,60.37,60.38
NZDJPY,20100909,043300,60.38,60.38,60.38,60.38
NZDJPY,20100909,043400,60.37,60.37,60.36,60.36
NZDJPY,20100909,043500,60.35,60.38,60.35,60.38
NZDJPY,20100909,043600,60.37,60.37,60.36,60.37
NZDJPY,20100909,043700,60.38,60.41,60.38,60.41
NZDJPY,20100909,043800,60.40,60.42,60.40,60.42
NZDJPY,20100909,043900,60.43,60.43,60.41,60.42
NZDJPY,20100909,044000,60.41,60.42,60.41,60.42
NZDJPY,20100909,044100,60.41,60.41,60.41,60.41
NZDJPY,20100909,044200,60.42,60.43,60.41,60.43
NZDJPY,20100909,044300,60.43,60.43,60.42,60.42
NZDJPY,20100909,044400,60.41,60.42,60.41,60.42
NZDJPY,20100909,044500,60.42,60.42,60.42,60.42
NZDJPY,20100909,044600,60.42,60.43,60.42,60.42
NZDJPY,20100909,044700,60.41,60.41,60.41,60.41
NZDJPY,20100909,044800,60.41,60.42,60.41,60.42
NZDJPY,20100909,044900,60.42,60.43,60.42,60.43
NZDJPY,20100909,045000,60.42,60.43,60.42,60.42
NZDJPY,20100909,045100,60.43,60.43,60.42,60.43
NZDJPY,20100909,045200,60.43,60.43,60.43,60.43
NZDJPY,20100909,045300,60.44,60.44,60.44,60.44
NZDJPY,20100909,045400,60.44,60.44,60.44,60.44
NZDJPY,20100909,045500,60.44,60.45,60.44,60.45
NZDJPY,20100909,045600,60.44,60.46,60.44,60.46
NZDJPY,20100909,045700,60.45,60.45,60.44,60.45
NZDJPY,20100909,045800,60.44,60.44,60.44,60.44
NZDJPY,20100909,045900,60.44,60.44,60.44,60.44
NZDJPY,20100909,050000,60.44,60.45,60.43,60.44
NZDJPY,20100909,050100,60.45,60.45,60.45,60.45
NZDJPY,20100909,050200,60.45,60.45,60.45,60.45
NZDJPY,20100909,050300,60.45,60.46,60.45,60.46
NZDJPY,20100909,050400,60.46,60.46,60.46,60.46
NZDJPY,20100909,050500,60.47,60.47,60.47,60.47
NZDJPY,20100909,050600,60.47,60.47,60.47,60.47
NZDJPY,20100909,050700,60.47,60.47,60.47,60.47
NZDJPY,20100909,050800,60.47,60.48,60.47,60.48
NZDJPY,20100909,050900,60.47,60.49,60.47,60.48
NZDJPY,20100909,051000,60.49,60.49,60.48,60.49
NZDJPY,20100909,051100,60.48,60.48,60.48,60.48
NZDJPY,20100909,051200,60.49,60.49,60.48,60.49
NZDJPY,20100909,051300,60.48,60.48,60.47,60.47
NZDJPY,20100909,051400,60.47,60.47,60.47,60.47
NZDJPY,20100909,051500,60.47,60.47,60.46,60.46
NZDJPY,20100909,051600,60.45,60.45,60.45,60.45
NZDJPY,20100909,051700,60.44,60.44,60.44,60.44
NZDJPY,20100909,051800,60.44,60.44,60.44,60.44
NZDJPY,20100909,051900,60.44,60.44,60.44,60.44
NZDJPY,20100909,052000,60.44,60.44,60.44,60.44
NZDJPY,20100909,052100,60.43,60.43,60.43,60.43
NZDJPY,20100909,052200,60.43,60.43,60.41,60.41
NZDJPY,20100909,052300,60.41,60.41,60.41,60.41
NZDJPY,20100909,052400,60.41,60.41,60.41,60.41
NZDJPY,20100909,052500,60.41,60.41,60.41,60.41
NZDJPY,20100909,052600,60.41,60.41,60.41,60.41
NZDJPY,20100909,052700,60.41,60.41,60.41,60.41
NZDJPY,20100909,052800,60.41,60.41,60.41,60.41
NZDJPY,20100909,052900,60.41,60.41,60.41,60.41
NZDJPY,20100909,053000,60.41,60.41,60.41,60.41
NZDJPY,20100909,053100,60.41,60.41,60.41,60.41
NZDJPY,20100909,053200,60.41,60.41,60.41,60.41
NZDJPY,20100909,053300,60.41,60.41,60.41,60.41
NZDJPY,20100909,053400,60.41,60.41,60.41,60.41
NZDJPY,20100909,053500,60.41,60.42,60.41,60.42
NZDJPY,20100909,053600,60.41,60.42,60.41,60.42
NZDJPY,20100909,053700,60.43,60.43,60.42,60.42
NZDJPY,20100909,053800,60.43,60.45,60.43,60.44
NZDJPY,20100909,053900,60.45,60.46,60.45,60.45
NZDJPY,20100909,054000,60.46,60.46,60.45,60.45
NZDJPY,20100909,054100,60.45,60.45,60.44,60.44
NZDJPY,20100909,054200,60.43,60.44,60.43,60.44
NZDJPY,20100909,054300,60.43,60.43,60.43,60.43
NZDJPY,20100909,054400,60.42,60.42,60.42,60.42
NZDJPY,20100909,054500,60.42,60.42,60.42,60.42
NZDJPY,20100909,054600,60.42,60.42,60.41,60.41
NZDJPY,20100909,054700,60.41,60.41,60.40,60.40
NZDJPY,20100909,054800,60.40,60.40,60.40,60.40
NZDJPY,20100909,054900,60.41,60.42,60.41,60.42
NZDJPY,20100909,055000,60.41,60.41,60.41,60.41
NZDJPY,20100909,055100,60.41,60.41,60.41,60.41
NZDJPY,20100909,055200,60.41,60.41,60.41,60.41
NZDJPY,20100909,055300,60.41,60.41,60.41,60.41
NZDJPY,20100909,055400,60.40,60.41,60.40,60.41
NZDJPY,20100909,055500,60.41,60.41,60.38,60.38
NZDJPY,20100909,055600,60.39,60.39,60.39,60.39
NZDJPY,20100909,055700,60.38,60.38,60.38,60.38
NZDJPY,20100909,055800,60.38,60.38,60.37,60.37
NZDJPY,20100909,055900,60.36,60.36,60.34,60.35
NZDJPY,20100909,060000,60.37,60.37,60.37,60.37
NZDJPY,20100909,060100,60.37,60.37,60.36,60.37
NZDJPY,20100909,060200,60.36,60.37,60.36,60.37
NZDJPY,20100909,060300,60.36,60.36,60.36,60.36
NZDJPY,20100909,060400,60.37,60.37,60.37,60.37
NZDJPY,20100909,060500,60.37,60.37,60.36,60.37
NZDJPY,20100909,060600,60.38,60.39,60.38,60.38
NZDJPY,20100909,060700,60.39,60.39,60.39,60.39
NZDJPY,20100909,060800,60.40,60.40,60.40,60.40
NZDJPY,20100909,060900,60.40,60.41,60.40,60.41
NZDJPY,20100909,061000,60.41,60.42,60.41,60.41
NZDJPY,20100909,061100,60.41,60.41,60.41,60.41
NZDJPY,20100909,061200,60.42,60.42,60.42,60.42
NZDJPY,20100909,061300,60.43,60.44,60.43,60.44
NZDJPY,20100909,061400,60.43,60.44,60.43,60.44
NZDJPY,20100909,061500,60.44,60.44,60.44,60.44
NZDJPY,20100909,061600,60.44,60.44,60.43,60.43
NZDJPY,20100909,061700,60.43,60.43,60.43,60.43
NZDJPY,20100909,061800,60.42,60.42,60.42,60.42
NZDJPY,20100909,061900,60.42,60.42,60.41,60.41
NZDJPY,20100909,062000,60.40,60.40,60.39,60.39
NZDJPY,20100909,062100,60.39,60.40,60.39,60.40
NZDJPY,20100909,062200,60.38,60.38,60.37,60.37
NZDJPY,20100909,062300,60.36,60.38,60.36,60.38
NZDJPY,20100909,062400,60.37,60.37,60.36,60.36
NZDJPY,20100909,062500,60.37,60.37,60.36,60.37
NZDJPY,20100909,062600,60.38,60.39,60.38,60.39
NZDJPY,20100909,062700,60.40,60.40,60.39,60.39
NZDJPY,20100909,062800,60.40,60.40,60.40,60.40
NZDJPY,20100909,062900,60.40,60.40,60.40,60.40
NZDJPY,20100909,063000,60.40,60.41,60.40,60.41
NZDJPY,20100909,063100,60.40,60.40,60.39,60.39
NZDJPY,20100909,063200,60.40,60.40,60.38,60.38
NZDJPY,20100909,063300,60.39,60.39,60.38,60.39
NZDJPY,20100909,063400,60.38,60.38,60.38,60.38
NZDJPY,20100909,063500,60.38,60.38,60.37,60.37
NZDJPY,20100909,063600,60.38,60.38,60.35,60.37
NZDJPY,20100909,063700,60.37,60.37,60.37,60.37
NZDJPY,20100909,063800,60.36,60.37,60.36,60.37
NZDJPY,20100909,063900,60.36,60.38,60.35,60.38
NZDJPY,20100909,064000,60.39,60.41,60.39,60.41
NZDJPY,20100909,064100,60.40,60.41,60.40,60.41
NZDJPY,20100909,064200,60.42,60.42,60.40,60.41
NZDJPY,20100909,064300,60.41,60.42,60.41,60.42
NZDJPY,20100909,064400,60.41,60.42,60.40,60.40
NZDJPY,20100909,064500,60.38,60.38,60.38,60.38
NZDJPY,20100909,064600,60.38,60.38,60.38,60.38
NZDJPY,20100909,064700,60.38,60.40,60.38,60.40
NZDJPY,20100909,064800,60.40,60.41,60.40,60.41
NZDJPY,20100909,064900,60.42,60.42,60.41,60.41
NZDJPY,20100909,065000,60.42,60.44,60.42,60.44
NZDJPY,20100909,065100,60.43,60.43,60.43,60.43
NZDJPY,20100909,065200,60.42,60.43,60.42,60.43
NZDJPY,20100909,065300,60.42,60.43,60.42,60.42
NZDJPY,20100909,065400,60.42,60.42,60.41,60.41
NZDJPY,20100909,065500,60.42,60.42,60.41,60.41
NZDJPY,20100909,065600,60.41,60.41,60.41,60.41
NZDJPY,20100909,065700,60.41,60.41,60.41,60.41
NZDJPY,20100909,065800,60.41,60.41,60.41,60.41
NZDJPY,20100909,065900,60.40,60.41,60.40,60.41
NZDJPY,20100909,070000,60.42,60.42,60.41,60.42
NZDJPY,20100909,070100,60.41,60.43,60.41,60.43
NZDJPY,20100909,070200,60.42,60.44,60.42,60.44
NZDJPY,20100909,070300,60.43,60.43,60.42,60.42
NZDJPY,20100909,070400,60.42,60.42,60.38,60.38
NZDJPY,20100909,070500,60.39,60.39,60.38,60.39
NZDJPY,20100909,070600,60.38,60.38,60.37,60.38
NZDJPY,20100909,070700,60.38,60.38,60.38,60.38
NZDJPY,20100909,070800,60.38,60.38,60.37,60.37
NZDJPY,20100909,070900,60.37,60.37,60.35,60.35
NZDJPY,20100909,071000,60.34,60.35,60.34,60.35
NZDJPY,20100909,071100,60.34,60.34,60.33,60.34
NZDJPY,20100909,071200,60.33,60.33,60.31,60.31
NZDJPY,20100909,071300,60.30,60.34,60.30,60.34
NZDJPY,20100909,071400,60.33,60.34,60.33,60.33
NZDJPY,20100909,071500,60.32,60.32,60.31,60.31
NZDJPY,20100909,071600,60.31,60.31,60.31,60.31
NZDJPY,20100909,071700,60.30,60.31,60.30,60.31
NZDJPY,20100909,071800,60.32,60.32,60.31,60.32
NZDJPY,20100909,071900,60.33,60.33,60.33,60.33
NZDJPY,20100909,072000,60.33,60.34,60.33,60.33
NZDJPY,20100909,072100,60.33,60.33,60.32,60.32
NZDJPY,20100909,072200,60.33,60.33,60.33,60.33
NZDJPY,20100909,072300,60.33,60.34,60.33,60.33
NZDJPY,20100909,072400,60.34,60.34,60.34,60.34
NZDJPY,20100909,072500,60.34,60.35,60.34,60.35
NZDJPY,20100909,072600,60.36,60.37,60.36,60.36
NZDJPY,20100909,072700,60.35,60.36,60.35,60.36
NZDJPY,20100909,072800,60.36,60.36,60.36,60.36
NZDJPY,20100909,072900,60.36,60.36,60.34,60.34
NZDJPY,20100909,073100,60.34,60.35,60.33,60.35
NZDJPY,20100909,073200,60.36,60.36,60.35,60.35
NZDJPY,20100909,073300,60.36,60.36,60.35,60.35
NZDJPY,20100909,073400,60.35,60.36,60.35,60.36
NZDJPY,20100909,073500,60.37,60.38,60.37,60.38
NZDJPY,20100909,073600,60.38,60.39,60.38,60.39
NZDJPY,20100909,073700,60.39,60.39,60.39,60.39
NZDJPY,20100909,073800,60.38,60.39,60.38,60.39
NZDJPY,20100909,073900,60.39,60.39,60.39,60.39
NZDJPY,20100909,074000,60.38,60.38,60.38,60.38
NZDJPY,20100909,074100,60.39,60.39,60.37,60.37
NZDJPY,20100909,074200,60.38,60.38,60.37,60.37
NZDJPY,20100909,074300,60.36,60.36,60.36,60.36
NZDJPY,20100909,074400,60.36,60.36,60.36,60.36
NZDJPY,20100909,074500,60.35,60.36,60.35,60.36
NZDJPY,20100909,074600,60.37,60.38,60.37,60.38
NZDJPY,20100909,074700,60.37,60.38,60.37,60.38
NZDJPY,20100909,074800,60.37,60.38,60.37,60.38
NZDJPY,20100909,074900,60.37,60.37,60.37,60.37
NZDJPY,20100909,075000,60.37,60.37,60.37,60.37
NZDJPY,20100909,075100,60.37,60.37,60.37,60.37
NZDJPY,20100909,075200,60.37,60.37,60.35,60.36
NZDJPY,20100909,075300,60.35,60.36,60.35,60.36
NZDJPY,20100909,075400,60.35,60.35,60.34,60.34
NZDJPY,20100909,075500,60.35,60.36,60.35,60.36
NZDJPY,20100909,075600,60.37,60.37,60.37,60.37
NZDJPY,20100909,075700,60.37,60.37,60.36,60.36
NZDJPY,20100909,075800,60.37,60.37,60.37,60.37
NZDJPY,20100909,075900,60.36,60.36,60.36,60.36
NZDJPY,20100909,080000,60.36,60.36,60.33,60.33
NZDJPY,20100909,080100,60.34,60.34,60.33,60.33
NZDJPY,20100909,080200,60.34,60.35,60.33,60.34
NZDJPY,20100909,080300,60.33,60.34,60.33,60.34
NZDJPY,20100909,080400,60.35,60.37,60.35,60.37
NZDJPY,20100909,080500,60.36,60.36,60.35,60.35
NZDJPY,20100909,080600,60.36,60.36,60.35,60.35
NZDJPY,20100909,080700,60.36,60.37,60.36,60.36
NZDJPY,20100909,080800,60.35,60.35,60.35,60.35
NZDJPY,20100909,080900,60.36,60.36,60.35,60.35
NZDJPY,20100909,081000,60.35,60.36,60.35,60.36
NZDJPY,20100909,081100,60.37,60.38,60.37,60.38
NZDJPY,20100909,081200,60.39,60.39,60.38,60.38
NZDJPY,20100909,081300,60.37,60.37,60.37,60.37
NZDJPY,20100909,081400,60.36,60.37,60.36,60.37
NZDJPY,20100909,081500,60.37,60.37,60.35,60.36
NZDJPY,20100909,081600,60.35,60.35,60.35,60.35
NZDJPY,20100909,081700,60.35,60.36,60.35,60.36
NZDJPY,20100909,081800,60.37,60.38,60.37,60.38
NZDJPY,20100909,081900,60.39,60.40,60.39,60.40
NZDJPY,20100909,082000,60.39,60.39,60.38,60.39
NZDJPY,20100909,082100,60.40,60.41,60.40,60.41
NZDJPY,20100909,082200,60.42,60.43,60.42,60.43
NZDJPY,20100909,082300,60.42,60.42,60.41,60.41
NZDJPY,20100909,082400,60.41,60.41,60.40,60.40
NZDJPY,20100909,082500,60.41,60.41,60.40,60.40
NZDJPY,20100909,082600,60.40,60.40,60.38,60.38
NZDJPY,20100909,082700,60.37,60.38,60.37,60.38
NZDJPY,20100909,082800,60.39,60.40,60.39,60.40
NZDJPY,20100909,082900,60.39,60.39,60.39,60.39
NZDJPY,20100909,083000,60.39,60.39,60.39,60.39
NZDJPY,20100909,083100,60.38,60.39,60.37,60.37
NZDJPY,20100909,083200,60.36,60.36,60.35,60.35
NZDJPY,20100909,083300,60.36,60.38,60.34,60.34
NZDJPY,20100909,083400,60.35,60.35,60.31,60.31
NZDJPY,20100909,083500,60.30,60.34,60.30,60.34
NZDJPY,20100909,083600,60.33,60.33,60.32,60.32
NZDJPY,20100909,083700,60.32,60.32,60.32,60.32
NZDJPY,20100909,083800,60.33,60.33,60.32,60.33
NZDJPY,20100909,083900,60.32,60.33,60.31,60.33
NZDJPY,20100909,084000,60.32,60.33,60.32,60.33
NZDJPY,20100909,084100,60.32,60.34,60.32,60.34
NZDJPY,20100909,084200,60.35,60.38,60.35,60.37
NZDJPY,20100909,084300,60.36,60.36,60.36,60.36
NZDJPY,20100909,084400,60.36,60.36,60.34,60.34
NZDJPY,20100909,084500,60.35,60.35,60.34,60.34
NZDJPY,20100909,084600,60.33,60.34,60.33,60.34
NZDJPY,20100909,084700,60.35,60.36,60.35,60.36
NZDJPY,20100909,084800,60.37,60.38,60.37,60.37
NZDJPY,20100909,084900,60.38,60.40,60.37,60.40
NZDJPY,20100909,085000,60.40,60.40,60.40,60.40
NZDJPY,20100909,085100,60.39,60.40,60.39,60.40
NZDJPY,20100909,085200,60.39,60.41,60.39,60.40
NZDJPY,20100909,085300,60.41,60.41,60.39,60.40
NZDJPY,20100909,085400,60.39,60.40,60.39,60.40
NZDJPY,20100909,085500,60.40,60.40,60.40,60.40
NZDJPY,20100909,085600,60.40,60.40,60.40,60.40
NZDJPY,20100909,085700,60.41,60.41,60.40,60.40
NZDJPY,20100909,085800,60.41,60.41,60.40,60.41
NZDJPY,20100909,085900,60.42,60.42,60.40,60.40
NZDJPY,20100909,090000,60.40,60.41,60.40,60.41
NZDJPY,20100909,090100,60.40,60.41,60.40,60.41
NZDJPY,20100909,090200,60.40,60.40,60.35,60.35
NZDJPY,20100909,090300,60.36,60.37,60.36,60.36
NZDJPY,20100909,090400,60.37,60.37,60.36,60.37
NZDJPY,20100909,090500,60.37,60.37,60.36,60.37
NZDJPY,20100909,090600,60.36,60.36,60.35,60.36
NZDJPY,20100909,090700,60.35,60.35,60.34,60.34
NZDJPY,20100909,090800,60.33,60.33,60.32,60.33
NZDJPY,20100909,090900,60.33,60.33,60.33,60.33
NZDJPY,20100909,091000,60.34,60.36,60.34,60.36
NZDJPY,20100909,091100,60.37,60.37,60.36,60.36
NZDJPY,20100909,091200,60.37,60.37,60.37,60.37
NZDJPY,20100909,091300,60.38,60.38,60.36,60.36
NZDJPY,20100909,091400,60.37,60.37,60.35,60.35
NZDJPY,20100909,091500,60.37,60.37,60.35,60.35
NZDJPY,20100909,091600,60.34,60.34,60.34,60.34
NZDJPY,20100909,091700,60.34,60.34,60.33,60.34
NZDJPY,20100909,091800,60.35,60.35,60.34,60.35
NZDJPY,20100909,091900,60.34,60.34,60.34,60.34
NZDJPY,20100909,092000,60.34,60.36,60.34,60.36
NZDJPY,20100909,092100,60.36,60.36,60.36,60.36
NZDJPY,20100909,092200,60.36,60.36,60.36,60.36
NZDJPY,20100909,092300,60.37,60.38,60.37,60.38
NZDJPY,20100909,092400,60.39,60.39,60.39,60.39
NZDJPY,20100909,092500,60.38,60.39,60.38,60.39
NZDJPY,20100909,092600,60.38,60.39,60.38,60.38
NZDJPY,20100909,092700,60.38,60.39,60.38,60.39
NZDJPY,20100909,092800,60.38,60.41,60.38,60.41
NZDJPY,20100909,092900,60.42,60.44,60.42,60.43
NZDJPY,20100909,093000,60.42,60.42,60.41,60.41
NZDJPY,20100909,093100,60.40,60.40,60.39,60.39
NZDJPY,20100909,093200,60.40,60.41,60.40,60.41
NZDJPY,20100909,093300,60.41,60.44,60.41,60.44
NZDJPY,20100909,093400,60.43,60.46,60.43,60.43
NZDJPY,20100909,093500,60.44,60.47,60.44,60.47
NZDJPY,20100909,093600,60.48,60.49,60.47,60.47
NZDJPY,20100909,093700,60.48,60.48,60.48,60.48
NZDJPY,20100909,093800,60.49,60.50,60.48,60.49
NZDJPY,20100909,093900,60.50,60.51,60.49,60.50
NZDJPY,20100909,094000,60.51,60.51,60.51,60.51
NZDJPY,20100909,094100,60.51,60.51,60.49,60.49
NZDJPY,20100909,094200,60.48,60.48,60.48,60.48
NZDJPY,20100909,094300,60.48,60.49,60.48,60.49
NZDJPY,20100909,094400,60.50,60.50,60.49,60.50
NZDJPY,20100909,094500,60.51,60.57,60.51,60.56
NZDJPY,20100909,094600,60.55,60.56,60.55,60.56
NZDJPY,20100909,094700,60.55,60.55,60.54,60.54
NZDJPY,20100909,094800,60.53,60.53,60.53,60.53
NZDJPY,20100909,094900,60.52,60.52,60.49,60.50
NZDJPY,20100909,095000,60.51,60.51,60.51,60.51
NZDJPY,20100909,095100,60.52,60.52,60.51,60.52
NZDJPY,20100909,095200,60.53,60.53,60.53,60.53
NZDJPY,20100909,095300,60.53,60.53,60.49,60.50
NZDJPY,20100909,095400,60.49,60.50,60.48,60.50
NZDJPY,20100909,095500,60.49,60.49,60.48,60.48
NZDJPY,20100909,095600,60.49,60.49,60.47,60.47
NZDJPY,20100909,095700,60.48,60.48,60.47,60.48
NZDJPY,20100909,095800,60.49,60.51,60.49,60.51
NZDJPY,20100909,095900,60.50,60.50,60.47,60.47
NZDJPY,20100909,100000,60.46,60.47,60.45,60.47
NZDJPY,20100909,100100,60.46,60.46,60.45,60.46
NZDJPY,20100909,100200,60.47,60.49,60.47,60.49
NZDJPY,20100909,100300,60.50,60.51,60.50,60.51
NZDJPY,20100909,100400,60.52,60.56,60.52,60.56
NZDJPY,20100909,100500,60.55,60.55,60.53,60.54
NZDJPY,20100909,100600,60.55,60.57,60.55,60.57
NZDJPY,20100909,100700,60.58,60.59,60.58,60.59
NZDJPY,20100909,100800,60.60,60.60,60.59,60.60
NZDJPY,20100909,100900,60.59,60.67,60.59,60.67
NZDJPY,20100909,101000,60.66,60.70,60.66,60.70
NZDJPY,20100909,101100,60.71,60.71,60.68,60.69
NZDJPY,20100909,101200,60.68,60.68,60.66,60.67
NZDJPY,20100909,101300,60.66,60.69,60.66,60.69
NZDJPY,20100909,101400,60.68,60.68,60.68,60.68
NZDJPY,20100909,101500,60.69,60.69,60.67,60.67
NZDJPY,20100909,101600,60.68,60.71,60.67,60.71
NZDJPY,20100909,101700,60.70,60.70,60.68,60.69
NZDJPY,20100909,101800,60.70,60.70,60.70,60.70
NZDJPY,20100909,101900,60.69,60.73,60.68,60.73
NZDJPY,20100909,102000,60.74,60.76,60.74,60.74
NZDJPY,20100909,102100,60.75,60.78,60.75,60.78
NZDJPY,20100909,102200,60.77,60.77,60.76,60.76
NZDJPY,20100909,102300,60.76,60.76,60.76,60.76
NZDJPY,20100909,102400,60.75,60.75,60.73,60.73
NZDJPY,20100909,102500,60.74,60.74,60.72,60.73
NZDJPY,20100909,102600,60.72,60.72,60.72,60.72
NZDJPY,20100909,102700,60.73,60.73,60.72,60.72
NZDJPY,20100909,102800,60.71,60.71,60.70,60.70
NZDJPY,20100909,102900,60.70,60.71,60.69,60.69
NZDJPY,20100909,103000,60.68,60.68,60.67,60.67
NZDJPY,20100909,103100,60.66,60.66,60.64,60.64
NZDJPY,20100909,103200,60.65,60.67,60.65,60.66
NZDJPY,20100909,103300,60.65,60.65,60.63,60.63
NZDJPY,20100909,103400,60.62,60.65,60.62,60.65
NZDJPY,20100909,103500,60.66,60.66,60.65,60.66
NZDJPY,20100909,103600,60.65,60.66,60.65,60.66
NZDJPY,20100909,103700,60.67,60.68,60.67,60.68
NZDJPY,20100909,103800,60.67,60.67,60.64,60.64
NZDJPY,20100909,103900,60.65,60.69,60.65,60.68
NZDJPY,20100909,104000,60.67,60.67,60.63,60.63
NZDJPY,20100909,104100,60.64,60.64,60.63,60.64
NZDJPY,20100909,104200,60.63,60.64,60.63,60.63
NZDJPY,20100909,104300,60.64,60.64,60.64,60.64
NZDJPY,20100909,104400,60.63,60.63,60.61,60.63
NZDJPY,20100909,104500,60.64,60.66,60.64,60.66
NZDJPY,20100909,104600,60.67,60.69,60.67,60.68
NZDJPY,20100909,104700,60.67,60.71,60.67,60.71
NZDJPY,20100909,104800,60.72,60.76,60.72,60.76
NZDJPY,20100909,104900,60.75,60.77,60.75,60.76
NZDJPY,20100909,105000,60.77,60.79,60.77,60.77
NZDJPY,20100909,105100,60.76,60.77,60.76,60.76
NZDJPY,20100909,105200,60.75,60.76,60.75,60.75
NZDJPY,20100909,105300,60.74,60.75,60.74,60.75
NZDJPY,20100909,105400,60.74,60.74,60.74,60.74
NZDJPY,20100909,105500,60.75,60.75,60.74,60.75
NZDJPY,20100909,105600,60.74,60.74,60.73,60.73
NZDJPY,20100909,105700,60.72,60.76,60.72,60.76
NZDJPY,20100909,105800,60.77,60.78,60.76,60.77
NZDJPY,20100909,105900,60.75,60.76,60.75,60.76
NZDJPY,20100909,110000,60.75,60.76,60.72,60.72
NZDJPY,20100909,110100,60.71,60.72,60.70,60.71
NZDJPY,20100909,110200,60.70,60.70,60.64,60.64
NZDJPY,20100909,110300,60.65,60.65,60.62,60.62
NZDJPY,20100909,110400,60.61,60.61,60.56,60.56
NZDJPY,20100909,110500,60.57,60.57,60.53,60.54
NZDJPY,20100909,110600,60.55,60.57,60.55,60.57
NZDJPY,20100909,110700,60.56,60.59,60.56,60.59
NZDJPY,20100909,110800,60.60,60.61,60.60,60.61
NZDJPY,20100909,110900,60.60,60.60,60.59,60.59
NZDJPY,20100909,111000,60.60,60.62,60.60,60.62
NZDJPY,20100909,111100,60.62,60.62,60.62,60.62
NZDJPY,20100909,111200,60.61,60.61,60.59,60.59
NZDJPY,20100909,111300,60.60,60.60,60.60,60.60
NZDJPY,20100909,111400,60.60,60.60,60.54,60.54
NZDJPY,20100909,111500,60.53,60.53,60.51,60.53
NZDJPY,20100909,111600,60.54,60.56,60.54,60.56
NZDJPY,20100909,111700,60.57,60.57,60.56,60.56
NZDJPY,20100909,111800,60.55,60.56,60.54,60.55
NZDJPY,20100909,111900,60.54,60.56,60.54,60.55
NZDJPY,20100909,112000,60.55,60.56,60.55,60.56
NZDJPY,20100909,112100,60.57,60.60,60.57,60.60
NZDJPY,20100909,112200,60.59,60.59,60.57,60.57
NZDJPY,20100909,112300,60.58,60.59,60.58,60.58
NZDJPY,20100909,112400,60.57,60.57,60.55,60.55
NZDJPY,20100909,112500,60.54,60.54,60.53,60.53
NZDJPY,20100909,112600,60.54,60.55,60.54,60.55
NZDJPY,20100909,112700,60.55,60.55,60.55,60.55
NZDJPY,20100909,112800,60.56,60.56,60.56,60.56
NZDJPY,20100909,112900,60.55,60.55,60.54,60.55
NZDJPY,20100909,113000,60.54,60.54,60.54,60.54
NZDJPY,20100909,113100,60.54,60.56,60.54,60.56
NZDJPY,20100909,113200,60.57,60.59,60.57,60.59
NZDJPY,20100909,113300,60.59,60.59,60.58,60.58
NZDJPY,20100909,113400,60.59,60.61,60.59,60.61
NZDJPY,20100909,113500,60.62,60.63,60.62,60.63
NZDJPY,20100909,113600,60.63,60.64,60.63,60.64
NZDJPY,20100909,113700,60.63,60.63,60.61,60.62
NZDJPY,20100909,113800,60.61,60.62,60.61,60.62
NZDJPY,20100909,113900,60.63,60.63,60.61,60.61
NZDJPY,20100909,114000,60.61,60.61,60.59,60.59
NZDJPY,20100909,114100,60.58,60.62,60.58,60.62
NZDJPY,20100909,114200,60.61,60.61,60.58,60.59
NZDJPY,20100909,114300,60.60,60.62,60.60,60.61
NZDJPY,20100909,114400,60.59,60.60,60.59,60.60
NZDJPY,20100909,114500,60.60,60.60,60.59,60.59
NZDJPY,20100909,114600,60.60,60.60,60.59,60.60
NZDJPY,20100909,114700,60.59,60.60,60.59,60.60
NZDJPY,20100909,114800,60.60,60.60,60.59,60.59
NZDJPY,20100909,114900,60.60,60.61,60.59,60.60
NZDJPY,20100909,115000,60.61,60.61,60.59,60.59
NZDJPY,20100909,115100,60.58,60.59,60.58,60.59
NZDJPY,20100909,115200,60.58,60.58,60.57,60.57
NZDJPY,20100909,115300,60.56,60.59,60.56,60.59
NZDJPY,20100909,115400,60.60,60.60,60.59,60.59
NZDJPY,20100909,115500,60.60,60.63,60.60,60.63
NZDJPY,20100909,115600,60.62,60.62,60.61,60.62
NZDJPY,20100909,115700,60.62,60.62,60.62,60.62
NZDJPY,20100909,115800,60.63,60.63,60.63,60.63
NZDJPY,20100909,115900,60.63,60.64,60.63,60.64
NZDJPY,20100909,120000,60.64,60.64,60.63,60.63
NZDJPY,20100909,120100,60.64,60.66,60.64,60.66
NZDJPY,20100909,120200,60.65,60.65,60.64,60.64
NZDJPY,20100909,120300,60.65,60.65,60.65,60.65
NZDJPY,20100909,120400,60.65,60.67,60.65,60.67
NZDJPY,20100909,120500,60.68,60.68,60.67,60.67
NZDJPY,20100909,120600,60.66,60.68,60.66,60.68
NZDJPY,20100909,120700,60.69,60.71,60.69,60.71
NZDJPY,20100909,120800,60.70,60.70,60.70,60.70
NZDJPY,20100909,120900,60.69,60.69,60.68,60.69
NZDJPY,20100909,121000,60.68,60.70,60.68,60.70
NZDJPY,20100909,121100,60.69,60.69,60.69,60.69
NZDJPY,20100909,121200,60.70,60.70,60.68,60.68
NZDJPY,20100909,121300,60.69,60.69,60.67,60.68
NZDJPY,20100909,121400,60.69,60.69,60.67,60.67
NZDJPY,20100909,121500,60.66,60.67,60.66,60.67
NZDJPY,20100909,121600,60.68,60.69,60.68,60.69
NZDJPY,20100909,121700,60.69,60.69,60.68,60.68
NZDJPY,20100909,121800,60.67,60.68,60.67,60.68
NZDJPY,20100909,121900,60.68,60.68,60.68,60.68
NZDJPY,20100909,122000,60.69,60.69,60.68,60.68
NZDJPY,20100909,122100,60.67,60.67,60.66,60.66
NZDJPY,20100909,122200,60.67,60.67,60.66,60.66
NZDJPY,20100909,122300,60.66,60.67,60.66,60.67
NZDJPY,20100909,122400,60.68,60.68,60.67,60.67
NZDJPY,20100909,122500,60.66,60.66,60.66,60.66
NZDJPY,20100909,122600,60.66,60.67,60.66,60.66
NZDJPY,20100909,122700,60.66,60.67,60.66,60.67
NZDJPY,20100909,122800,60.66,60.68,60.66,60.68
NZDJPY,20100909,122900,60.69,60.69,60.67,60.67
NZDJPY,20100909,123000,60.66,60.67,60.66,60.67
NZDJPY,20100909,123100,60.67,60.67,60.67,60.67
NZDJPY,20100909,123200,60.67,60.67,60.66,60.66
NZDJPY,20100909,123300,60.67,60.67,60.66,60.66
NZDJPY,20100909,123400,60.66,60.66,60.66,60.66
NZDJPY,20100909,123500,60.67,60.67,60.67,60.67
NZDJPY,20100909,123600,60.68,60.69,60.68,60.69
NZDJPY,20100909,123700,60.68,60.68,60.67,60.67
NZDJPY,20100909,123800,60.66,60.67,60.66,60.66
NZDJPY,20100909,123900,60.67,60.67,60.66,60.66
NZDJPY,20100909,124000,60.67,60.68,60.67,60.68
NZDJPY,20100909,124100,60.67,60.69,60.67,60.68
NZDJPY,20100909,124200,60.67,60.68,60.67,60.68
NZDJPY,20100909,124300,60.68,60.68,60.67,60.68
NZDJPY,20100909,124400,60.67,60.67,60.66,60.66
NZDJPY,20100909,124500,60.67,60.67,60.67,60.67
NZDJPY,20100909,124600,60.66,60.67,60.66,60.66
NZDJPY,20100909,124700,60.67,60.67,60.67,60.67
NZDJPY,20100909,124800,60.66,60.67,60.66,60.67
NZDJPY,20100909,124900,60.68,60.68,60.66,60.67
NZDJPY,20100909,125000,60.68,60.69,60.68,60.69
NZDJPY,20100909,125100,60.68,60.68,60.66,60.66
NZDJPY,20100909,125200,60.65,60.66,60.65,60.66
NZDJPY,20100909,125300,60.66,60.66,60.66,60.66
NZDJPY,20100909,125400,60.65,60.66,60.65,60.66
NZDJPY,20100909,125500,60.66,60.66,60.66,60.66
NZDJPY,20100909,125600,60.67,60.67,60.65,60.65
NZDJPY,20100909,125700,60.65,60.65,60.65,60.65
NZDJPY,20100909,125800,60.66,60.66,60.66,60.66
NZDJPY,20100909,125900,60.66,60.66,60.64,60.64
NZDJPY,20100909,130000,60.64,60.64,60.63,60.63
NZDJPY,20100909,130100,60.62,60.63,60.62,60.63
NZDJPY,20100909,130200,60.63,60.64,60.63,60.64
NZDJPY,20100909,130300,60.63,60.63,60.63,60.63
NZDJPY,20100909,130400,60.63,60.65,60.63,60.65
NZDJPY,20100909,130500,60.64,60.64,60.64,60.64
NZDJPY,20100909,130600,60.64,60.64,60.64,60.64
NZDJPY,20100909,130700,60.64,60.64,60.64,60.64
NZDJPY,20100909,130800,60.64,60.64,60.63,60.63
NZDJPY,20100909,130900,60.62,60.62,60.61,60.61
NZDJPY,20100909,131000,60.62,60.63,60.62,60.63
NZDJPY,20100909,131100,60.63,60.63,60.63,60.63
NZDJPY,20100909,131200,60.62,60.63,60.61,60.62
NZDJPY,20100909,131300,60.63,60.63,60.63,60.63
NZDJPY,20100909,131400,60.63,60.63,60.63,60.63
NZDJPY,20100909,131500,60.62,60.62,60.62,60.62
NZDJPY,20100909,131600,60.63,60.63,60.62,60.63
NZDJPY,20100909,131700,60.64,60.64,60.64,60.64
NZDJPY,20100909,131800,60.64,60.65,60.64,60.65
NZDJPY,20100909,131900,60.64,60.66,60.64,60.66
NZDJPY,20100909,132000,60.65,60.65,60.64,60.65
NZDJPY,20100909,132100,60.65,60.65,60.64,60.64
NZDJPY,20100909,132200,60.65,60.65,60.64,60.65
NZDJPY,20100909,132300,60.64,60.64,60.64,60.64
NZDJPY,20100909,132400,60.63,60.63,60.61,60.61
NZDJPY,20100909,132500,60.60,60.61,60.60,60.60
NZDJPY,20100909,132600,60.60,60.60,60.60,60.60
NZDJPY,20100909,132700,60.60,60.60,60.59,60.59
NZDJPY,20100909,132800,60.60,60.60,60.60,60.60
NZDJPY,20100909,132900,60.60,60.60,60.60,60.60
NZDJPY,20100909,133000,60.61,60.62,60.61,60.62
NZDJPY,20100909,133100,60.63,60.63,60.62,60.62
NZDJPY,20100909,133200,60.63,60.63,60.62,60.63
NZDJPY,20100909,133300,60.63,60.63,60.63,60.63
NZDJPY,20100909,133400,60.65,60.65,60.65,60.65
NZDJPY,20100909,133500,60.65,60.69,60.65,60.69
NZDJPY,20100909,133600,60.68,60.69,60.68,60.69
NZDJPY,20100909,133700,60.69,60.69,60.69,60.69
NZDJPY,20100909,133800,60.70,60.70,60.68,60.69
NZDJPY,20100909,133900,60.70,60.73,60.70,60.72
NZDJPY,20100909,134000,60.71,60.73,60.71,60.73
NZDJPY,20100909,134100,60.72,60.73,60.72,60.73
NZDJPY,20100909,134200,60.74,60.74,60.74,60.74
NZDJPY,20100909,134300,60.75,60.75,60.75,60.75
NZDJPY,20100909,134400,60.74,60.74,60.73,60.73
NZDJPY,20100909,134500,60.73,60.73,60.73,60.73
NZDJPY,20100909,134600,60.73,60.74,60.73,60.74
NZDJPY,20100909,134700,60.75,60.75,60.74,60.74
NZDJPY,20100909,134800,60.75,60.75,60.74,60.74
NZDJPY,20100909,134900,60.73,60.73,60.71,60.71
NZDJPY,20100909,135000,60.72,60.72,60.70,60.70
NZDJPY,20100909,135100,60.70,60.70,60.69,60.69
NZDJPY,20100909,135200,60.70,60.70,60.70,60.70
NZDJPY,20100909,135300,60.71,60.71,60.70,60.70
NZDJPY,20100909,135400,60.69,60.70,60.69,60.69
NZDJPY,20100909,135500,60.70,60.72,60.70,60.72
NZDJPY,20100909,135600,60.72,60.72,60.72,60.72
NZDJPY,20100909,135700,60.72,60.74,60.72,60.74
NZDJPY,20100909,135800,60.73,60.74,60.73,60.73
NZDJPY,20100909,135900,60.72,60.72,60.71,60.71
NZDJPY,20100909,140000,60.72,60.72,60.72,60.72
NZDJPY,20100909,140100,60.72,60.73,60.72,60.73
NZDJPY,20100909,140200,60.73,60.74,60.72,60.74
NZDJPY,20100909,140300,60.73,60.74,60.73,60.74
NZDJPY,20100909,140400,60.74,60.74,60.74,60.74
NZDJPY,20100909,140500,60.73,60.73,60.71,60.71
NZDJPY,20100909,140600,60.70,60.71,60.70,60.71
NZDJPY,20100909,140700,60.70,60.71,60.70,60.71
NZDJPY,20100909,140800,60.71,60.72,60.71,60.72
NZDJPY,20100909,140900,60.73,60.73,60.72,60.72
NZDJPY,20100909,141000,60.71,60.71,60.69,60.70
NZDJPY,20100909,141100,60.70,60.70,60.70,60.70
NZDJPY,20100909,141200,60.71,60.71,60.70,60.70
NZDJPY,20100909,141300,60.70,60.70,60.70,60.70
NZDJPY,20100909,141400,60.71,60.71,60.70,60.71
NZDJPY,20100909,141500,60.72,60.73,60.72,60.72
NZDJPY,20100909,141600,60.73,60.73,60.73,60.73
NZDJPY,20100909,141700,60.74,60.74,60.72,60.73
NZDJPY,20100909,141800,60.74,60.74,60.73,60.73
NZDJPY,20100909,141900,60.74,60.74,60.74,60.74
NZDJPY,20100909,142000,60.74,60.75,60.74,60.75
NZDJPY,20100909,142100,60.76,60.76,60.73,60.74
NZDJPY,20100909,142200,60.73,60.73,60.72,60.72
NZDJPY,20100909,142300,60.71,60.71,60.69,60.69
NZDJPY,20100909,142400,60.70,60.71,60.70,60.70
NZDJPY,20100909,142500,60.71,60.71,60.70,60.70
NZDJPY,20100909,142600,60.71,60.71,60.70,60.70
NZDJPY,20100909,142700,60.71,60.72,60.70,60.72
NZDJPY,20100909,142800,60.71,60.72,60.69,60.69
NZDJPY,20100909,142900,60.68,60.68,60.67,60.68
NZDJPY,20100909,143000,60.67,60.69,60.67,60.69
NZDJPY,20100909,143100,60.70,60.89,60.70,60.89
NZDJPY,20100909,143200,60.90,60.91,60.86,60.87
NZDJPY,20100909,143300,60.86,60.86,60.81,60.82
NZDJPY,20100909,143400,60.83,60.84,60.81,60.83
NZDJPY,20100909,143500,60.82,60.82,60.80,60.81
NZDJPY,20100909,143600,60.80,60.83,60.80,60.83
NZDJPY,20100909,143700,60.84,60.86,60.84,60.84
NZDJPY,20100909,143800,60.83,60.90,60.83,60.89
NZDJPY,20100909,143900,60.88,60.95,60.86,60.95
NZDJPY,20100909,144000,60.94,60.94,60.89,60.89
NZDJPY,20100909,144100,60.88,60.91,60.88,60.91
NZDJPY,20100909,144200,60.90,60.91,60.90,60.91
NZDJPY,20100909,144300,60.91,60.92,60.91,60.92
NZDJPY,20100909,144400,60.91,60.92,60.91,60.91
NZDJPY,20100909,144500,60.91,60.91,60.89,60.90
NZDJPY,20100909,144600,60.89,60.90,60.87,60.87
NZDJPY,20100909,144700,60.86,60.86,60.84,60.86
NZDJPY,20100909,144800,60.85,60.86,60.85,60.85
NZDJPY,20100909,144900,60.84,60.84,60.83,60.83
NZDJPY,20100909,145000,60.82,60.82,60.81,60.81
NZDJPY,20100909,145100,60.82,60.82,60.81,60.81
NZDJPY,20100909,145200,60.82,60.83,60.82,60.82
NZDJPY,20100909,145300,60.83,60.83,60.82,60.82
NZDJPY,20100909,145400,60.83,60.84,60.83,60.84
NZDJPY,20100909,145500,60.85,60.85,60.84,60.85
NZDJPY,20100909,145600,60.84,60.85,60.84,60.85
NZDJPY,20100909,145700,60.84,60.86,60.84,60.86
NZDJPY,20100909,145800,60.86,60.87,60.86,60.87
NZDJPY,20100909,145900,60.86,60.86,60.84,60.84
NZDJPY,20100909,150000,60.83,60.86,60.83,60.86
NZDJPY,20100909,150100,60.87,60.87,60.85,60.85
NZDJPY,20100909,150200,60.84,60.84,60.84,60.84
NZDJPY,20100909,150300,60.85,60.86,60.85,60.86
NZDJPY,20100909,150400,60.87,60.88,60.87,60.88
NZDJPY,20100909,150500,60.89,60.89,60.89,60.89
NZDJPY,20100909,150600,60.89,60.91,60.89,60.91
NZDJPY,20100909,150700,60.90,60.91,60.89,60.91
NZDJPY,20100909,150800,60.90,60.90,60.89,60.90
NZDJPY,20100909,150900,60.89,60.90,60.89,60.90
NZDJPY,20100909,151000,60.91,60.91,60.89,60.91
NZDJPY,20100909,151100,60.92,60.92,60.91,60.91
NZDJPY,20100909,151200,60.90,60.91,60.90,60.90
NZDJPY,20100909,151300,60.89,60.91,60.89,60.91
NZDJPY,20100909,151400,60.92,60.92,60.92,60.92
NZDJPY,20100909,151500,60.93,60.94,60.93,60.94
NZDJPY,20100909,151600,60.93,60.95,60.93,60.95
NZDJPY,20100909,151700,60.95,60.95,60.95,60.95
NZDJPY,20100909,151800,60.96,60.96,60.95,60.95
NZDJPY,20100909,151900,60.94,60.95,60.94,60.95
NZDJPY,20100909,152000,60.94,60.95,60.93,60.94
NZDJPY,20100909,152100,60.94,60.94,60.93,60.93
NZDJPY,20100909,152200,60.92,60.93,60.92,60.92
NZDJPY,20100909,152300,60.93,60.93,60.92,60.93
NZDJPY,20100909,152400,60.92,60.92,60.91,60.91
NZDJPY,20100909,152500,60.90,60.90,60.88,60.88
NZDJPY,20100909,152600,60.89,60.92,60.89,60.92
NZDJPY,20100909,152700,60.93,60.94,60.93,60.94
NZDJPY,20100909,152800,60.95,60.95,60.94,60.94
NZDJPY,20100909,152900,60.93,60.93,60.93,60.93
NZDJPY,20100909,153000,60.94,60.94,60.93,60.94
NZDJPY,20100909,153100,60.95,60.96,60.94,60.94
NZDJPY,20100909,153200,60.93,60.96,60.93,60.95
NZDJPY,20100909,153300,60.95,60.96,60.94,60.94
NZDJPY,20100909,153400,60.93,60.93,60.92,60.93
NZDJPY,20100909,153500,60.94,60.94,60.93,60.93
NZDJPY,20100909,153600,60.93,60.94,60.93,60.94
NZDJPY,20100909,153700,60.94,60.94,60.94,60.94
NZDJPY,20100909,153800,60.93,60.94,60.93,60.94
NZDJPY,20100909,153900,60.93,60.95,60.93,60.95
NZDJPY,20100909,154000,60.95,60.96,60.95,60.95
NZDJPY,20100909,154100,60.94,60.94,60.92,60.92
NZDJPY,20100909,154200,60.93,60.93,60.90,60.90
NZDJPY,20100909,154300,60.91,60.93,60.91,60.93
NZDJPY,20100909,154400,60.94,60.95,60.94,60.94
NZDJPY,20100909,154500,60.95,60.96,60.94,60.94
NZDJPY,20100909,154600,60.95,60.96,60.94,60.95
NZDJPY,20100909,154700,60.94,60.94,60.92,60.92
NZDJPY,20100909,154800,60.93,60.93,60.91,60.91
NZDJPY,20100909,154900,60.90,60.91,60.90,60.91
NZDJPY,20100909,155000,60.91,60.91,60.91,60.91
NZDJPY,20100909,155100,60.90,60.91,60.90,60.90
NZDJPY,20100909,155200,60.89,60.90,60.88,60.90
NZDJPY,20100909,155300,60.91,60.91,60.90,60.91
NZDJPY,20100909,155400,60.92,60.92,60.91,60.91
NZDJPY,20100909,155500,60.90,60.91,60.90,60.91
NZDJPY,20100909,155600,60.90,60.92,60.90,60.91
NZDJPY,20100909,155700,60.90,60.92,60.90,60.91
NZDJPY,20100909,155800,60.92,60.92,60.89,60.89
NZDJPY,20100909,155900,60.90,60.91,60.90,60.91
NZDJPY,20100909,160000,60.92,60.92,60.91,60.91
NZDJPY,20100909,160100,60.92,60.92,60.92,60.92
NZDJPY,20100909,160200,60.92,60.92,60.91,60.92
NZDJPY,20100909,160300,60.91,60.92,60.91,60.91
NZDJPY,20100909,160400,60.92,60.92,60.91,60.91
NZDJPY,20100909,160500,60.91,60.91,60.91,60.91
NZDJPY,20100909,160600,60.92,60.93,60.92,60.92
NZDJPY,20100909,160700,60.91,60.93,60.91,60.93
NZDJPY,20100909,160800,60.92,60.94,60.92,60.92
NZDJPY,20100909,160900,60.93,60.93,60.91,60.92
NZDJPY,20100909,161000,60.92,60.92,60.92,60.92
NZDJPY,20100909,161100,60.93,60.94,60.93,60.93
NZDJPY,20100909,161200,60.92,60.92,60.92,60.92
NZDJPY,20100909,161300,60.91,60.92,60.91,60.92
NZDJPY,20100909,161400,60.93,60.93,60.92,60.92
NZDJPY,20100909,161500,60.93,60.93,60.93,60.93
NZDJPY,20100909,161600,60.93,60.93,60.92,60.93
NZDJPY,20100909,161700,60.92,60.95,60.92,60.94
NZDJPY,20100909,161800,60.95,60.95,60.94,60.95
NZDJPY,20100909,161900,60.94,60.94,60.90,60.90
NZDJPY,20100909,162000,60.91,60.92,60.91,60.92
NZDJPY,20100909,162100,60.93,60.95,60.93,60.94
NZDJPY,20100909,162200,60.93,60.94,60.93,60.93
NZDJPY,20100909,162300,60.92,60.93,60.92,60.92
NZDJPY,20100909,162400,60.92,60.92,60.92,60.92
NZDJPY,20100909,162500,60.91,60.92,60.91,60.92
NZDJPY,20100909,162600,60.93,60.93,60.93,60.93
NZDJPY,20100909,162700,60.93,60.93,60.91,60.91
NZDJPY,20100909,162800,60.92,60.93,60.92,60.92
NZDJPY,20100909,162900,60.92,60.92,60.91,60.91
NZDJPY,20100909,163000,60.92,60.92,60.92,60.92
NZDJPY,20100909,163100,60.93,60.93,60.92,60.93
NZDJPY,20100909,163200,60.94,60.94,60.92,60.92
NZDJPY,20100909,163300,60.93,60.93,60.93,60.93
NZDJPY,20100909,163400,60.92,60.93,60.92,60.93
NZDJPY,20100909,163500,60.92,60.92,60.92,60.92
NZDJPY,20100909,163600,60.92,60.92,60.92,60.92
NZDJPY,20100909,163700,60.92,60.92,60.89,60.89
NZDJPY,20100909,163800,60.88,60.88,60.88,60.88
NZDJPY,20100909,163900,60.89,60.89,60.88,60.88
NZDJPY,20100909,164000,60.88,60.88,60.88,60.88
NZDJPY,20100909,164100,60.89,60.89,60.89,60.89
NZDJPY,20100909,164200,60.89,60.90,60.89,60.90
NZDJPY,20100909,164300,60.90,60.90,60.90,60.90
NZDJPY,20100909,164400,60.90,60.90,60.89,60.89
NZDJPY,20100909,164500,60.90,60.90,60.90,60.90
NZDJPY,20100909,164600,60.90,60.91,60.90,60.91
NZDJPY,20100909,164700,60.91,60.91,60.90,60.91
NZDJPY,20100909,164800,60.90,60.92,60.90,60.91
NZDJPY,20100909,164900,60.92,60.92,60.92,60.92
NZDJPY,20100909,165000,60.91,60.92,60.90,60.91
NZDJPY,20100909,165100,60.92,60.92,60.91,60.92
NZDJPY,20100909,165200,60.91,60.92,60.91,60.91
NZDJPY,20100909,165300,60.91,60.91,60.90,60.90
NZDJPY,20100909,165400,60.89,60.90,60.89,60.90
NZDJPY,20100909,165500,60.89,60.90,60.89,60.90
NZDJPY,20100909,165600,60.91,60.91,60.90,60.90
NZDJPY,20100909,165700,60.89,60.89,60.89,60.89
NZDJPY,20100909,165800,60.90,60.90,60.89,60.89
NZDJPY,20100909,165900,60.88,60.88,60.84,60.84
NZDJPY,20100909,170000,60.83,60.84,60.83,60.83
NZDJPY,20100909,170100,60.84,60.84,60.83,60.83
NZDJPY,20100909,170200,60.84,60.86,60.84,60.86
NZDJPY,20100909,170300,60.87,60.88,60.86,60.87
NZDJPY,20100909,170400,60.88,60.88,60.87,60.87
NZDJPY,20100909,170500,60.86,60.86,60.85,60.85
NZDJPY,20100909,170600,60.86,60.86,60.86,60.86
NZDJPY,20100909,170700,60.87,60.87,60.86,60.86
NZDJPY,20100909,170800,60.86,60.86,60.86,60.86
NZDJPY,20100909,170900,60.87,60.87,60.86,60.86
NZDJPY,20100909,171000,60.86,60.88,60.86,60.88
NZDJPY,20100909,171100,60.89,60.89,60.87,60.89
NZDJPY,20100909,171200,60.90,60.90,60.87,60.88
NZDJPY,20100909,171300,60.87,60.88,60.87,60.88
NZDJPY,20100909,171400,60.89,60.91,60.89,60.91
NZDJPY,20100909,171500,60.92,60.92,60.92,60.92
NZDJPY,20100909,171600,60.93,60.95,60.93,60.95
NZDJPY,20100909,171700,60.95,60.95,60.95,60.95
NZDJPY,20100909,171800,60.94,60.95,60.93,60.93
NZDJPY,20100909,171900,60.92,60.92,60.90,60.90
NZDJPY,20100909,172000,60.89,60.89,60.88,60.88
NZDJPY,20100909,172100,60.89,60.89,60.87,60.87
NZDJPY,20100909,172200,60.87,60.87,60.87,60.87
NZDJPY,20100909,172300,60.87,60.87,60.86,60.86
NZDJPY,20100909,172400,60.87,60.87,60.87,60.87
NZDJPY,20100909,172500,60.87,60.87,60.86,60.87
NZDJPY,20100909,172600,60.86,60.87,60.86,60.86
NZDJPY,20100909,172700,60.86,60.86,60.86,60.86
NZDJPY,20100909,172800,60.85,60.85,60.84,60.84
NZDJPY,20100909,172900,60.84,60.84,60.83,60.83
NZDJPY,20100909,173000,60.84,60.84,60.84,60.84
NZDJPY,20100909,173100,60.83,60.84,60.83,60.84
NZDJPY,20100909,173200,60.85,60.85,60.85,60.85
NZDJPY,20100909,173300,60.86,60.87,60.86,60.86
NZDJPY,20100909,173400,60.87,60.87,60.86,60.86
NZDJPY,20100909,173500,60.87,60.87,60.86,60.87
NZDJPY,20100909,173600,60.88,60.89,60.88,60.89
NZDJPY,20100909,173700,60.90,60.90,60.90,60.90
NZDJPY,20100909,173800,60.90,60.90,60.88,60.88
NZDJPY,20100909,173900,60.89,60.89,60.88,60.89
NZDJPY,20100909,174000,60.88,60.88,60.87,60.87
NZDJPY,20100909,174100,60.87,60.87,60.86,60.87
NZDJPY,20100909,174200,60.88,60.89,60.88,60.88
NZDJPY,20100909,174300,60.89,60.90,60.89,60.90
NZDJPY,20100909,174400,60.89,60.89,60.86,60.86
NZDJPY,20100909,174500,60.86,60.86,60.86,60.86
NZDJPY,20100909,174600,60.85,60.88,60.85,60.88
NZDJPY,20100909,174700,60.87,60.87,60.84,60.85
NZDJPY,20100909,174800,60.86,60.87,60.85,60.85
NZDJPY,20100909,174900,60.85,60.86,60.85,60.86
NZDJPY,20100909,175000,60.86,60.86,60.86,60.86
NZDJPY,20100909,175100,60.87,60.88,60.86,60.88
NZDJPY,20100909,175200,60.89,60.90,60.89,60.90
NZDJPY,20100909,175300,60.89,60.90,60.89,60.90
NZDJPY,20100909,175400,60.89,60.89,60.88,60.88
NZDJPY,20100909,175500,60.89,60.89,60.87,60.87
NZDJPY,20100909,175600,60.88,60.91,60.88,60.91
NZDJPY,20100909,175700,60.90,60.90,60.90,60.90
NZDJPY,20100909,175800,60.90,60.90,60.89,60.90
NZDJPY,20100909,175900,60.89,60.89,60.88,60.88
NZDJPY,20100909,180000,60.87,60.87,60.86,60.86
NZDJPY,20100909,180100,60.85,60.85,60.84,60.84
NZDJPY,20100909,180200,60.84,60.84,60.82,60.83
NZDJPY,20100909,180300,60.83,60.83,60.81,60.81
NZDJPY,20100909,180400,60.82,60.82,60.80,60.81
NZDJPY,20100909,180500,60.82,60.82,60.82,60.82
NZDJPY,20100909,180600,60.83,60.85,60.83,60.83
NZDJPY,20100909,180700,60.82,60.82,60.81,60.82
NZDJPY,20100909,180800,60.81,60.83,60.81,60.83
NZDJPY,20100909,180900,60.82,60.82,60.82,60.82
NZDJPY,20100909,181000,60.82,60.83,60.82,60.83
NZDJPY,20100909,181100,60.83,60.83,60.83,60.83
NZDJPY,20100909,181200,60.83,60.83,60.83,60.83
NZDJPY,20100909,181300,60.83,60.84,60.83,60.84
NZDJPY,20100909,181400,60.83,60.84,60.83,60.84
NZDJPY,20100909,181500,60.85,60.85,60.84,60.84
NZDJPY,20100909,181600,60.83,60.84,60.83,60.84
NZDJPY,20100909,181700,60.84,60.85,60.84,60.85
NZDJPY,20100909,181800,60.84,60.84,60.83,60.84
NZDJPY,20100909,181900,60.83,60.84,60.83,60.84
NZDJPY,20100909,182000,60.85,60.85,60.84,60.85
NZDJPY,20100909,182100,60.86,60.87,60.86,60.87
NZDJPY,20100909,182200,60.87,60.87,60.87,60.87
NZDJPY,20100909,182300,60.87,60.87,60.86,60.87
NZDJPY,20100909,182400,60.87,60.87,60.87,60.87
NZDJPY,20100909,182500,60.88,60.88,60.88,60.88
NZDJPY,20100909,182600,60.87,60.88,60.84,60.84
NZDJPY,20100909,182700,60.84,60.85,60.84,60.84
NZDJPY,20100909,182800,60.84,60.84,60.84,60.84
NZDJPY,20100909,182900,60.85,60.85,60.85,60.85
NZDJPY,20100909,183000,60.86,60.86,60.85,60.85
NZDJPY,20100909,183100,60.86,60.86,60.85,60.85
NZDJPY,20100909,183200,60.86,60.86,60.86,60.86
NZDJPY,20100909,183300,60.85,60.85,60.85,60.85
NZDJPY,20100909,183400,60.85,60.85,60.85,60.85
NZDJPY,20100909,183500,60.84,60.85,60.84,60.85
NZDJPY,20100909,183600,60.86,60.86,60.85,60.85
NZDJPY,20100909,183700,60.85,60.86,60.85,60.86
NZDJPY,20100909,183800,60.85,60.85,60.85,60.85
NZDJPY,20100909,183900,60.85,60.85,60.85,60.85
NZDJPY,20100909,184000,60.85,60.86,60.85,60.85
NZDJPY,20100909,184100,60.86,60.86,60.85,60.85
NZDJPY,20100909,184200,60.85,60.85,60.84,60.84
NZDJPY,20100909,184300,60.85,60.85,60.84,60.84
NZDJPY,20100909,184400,60.84,60.84,60.84,60.84
NZDJPY,20100909,184500,60.84,60.84,60.84,60.84
NZDJPY,20100909,184600,60.83,60.83,60.81,60.81
NZDJPY,20100909,184700,60.81,60.81,60.81,60.81
NZDJPY,20100909,184800,60.81,60.82,60.81,60.82
NZDJPY,20100909,184900,60.81,60.81,60.81,60.81
NZDJPY,20100909,185000,60.81,60.81,60.81,60.81
NZDJPY,20100909,185100,60.81,60.81,60.81,60.81
NZDJPY,20100909,185200,60.81,60.81,60.81,60.81
NZDJPY,20100909,185300,60.80,60.80,60.78,60.78
NZDJPY,20100909,185400,60.79,60.79,60.78,60.78
NZDJPY,20100909,185500,60.77,60.77,60.77,60.77
NZDJPY,20100909,185600,60.78,60.78,60.77,60.77
NZDJPY,20100909,185700,60.76,60.77,60.76,60.76
NZDJPY,20100909,185800,60.75,60.75,60.75,60.75
NZDJPY,20100909,185900,60.74,60.75,60.74,60.75
NZDJPY,20100909,190000,60.74,60.78,60.74,60.78
NZDJPY,20100909,190100,60.77,60.78,60.77,60.78
NZDJPY,20100909,190200,60.78,60.82,60.78,60.81
NZDJPY,20100909,190300,60.82,60.82,60.78,60.80
NZDJPY,20100909,190400,60.81,60.82,60.81,60.81
NZDJPY,20100909,190500,60.82,60.83,60.82,60.83
NZDJPY,20100909,190600,60.83,60.83,60.83,60.83
NZDJPY,20100909,190700,60.82,60.82,60.80,60.80
NZDJPY,20100909,190800,60.81,60.81,60.81,60.81
NZDJPY,20100909,190900,60.80,60.80,60.80,60.80
NZDJPY,20100909,191000,60.80,60.80,60.79,60.79
NZDJPY,20100909,191100,60.79,60.79,60.77,60.77
NZDJPY,20100909,191200,60.78,60.79,60.77,60.77
NZDJPY,20100909,191300,60.78,60.78,60.77,60.77
NZDJPY,20100909,191400,60.76,60.77,60.76,60.77
NZDJPY,20100909,191500,60.77,60.77,60.77,60.77
NZDJPY,20100909,191600,60.77,60.78,60.77,60.78
NZDJPY,20100909,191700,60.78,60.78,60.78,60.78
NZDJPY,20100909,191800,60.79,60.79,60.78,60.78
NZDJPY,20100909,191900,60.79,60.80,60.79,60.80
NZDJPY,20100909,192000,60.80,60.80,60.80,60.80
NZDJPY,20100909,192100,60.80,60.80,60.80,60.80
NZDJPY,20100909,192200,60.80,60.80,60.80,60.80
NZDJPY,20100909,192300,60.81,60.81,60.80,60.80
NZDJPY,20100909,192400,60.81,60.81,60.81,60.81
NZDJPY,20100909,192500,60.81,60.81,60.79,60.79
NZDJPY,20100909,192600,60.78,60.79,60.78,60.78
NZDJPY,20100909,192700,60.77,60.77,60.77,60.77
NZDJPY,20100909,192800,60.77,60.77,60.76,60.76
NZDJPY,20100909,192900,60.76,60.76,60.76,60.76
NZDJPY,20100909,193000,60.75,60.75,60.72,60.72
NZDJPY,20100909,193100,60.71,60.72,60.70,60.70
NZDJPY,20100909,193200,60.70,60.71,60.70,60.70
NZDJPY,20100909,193300,60.70,60.70,60.70,60.70
NZDJPY,20100909,193400,60.69,60.70,60.69,60.70
NZDJPY,20100909,193500,60.71,60.73,60.71,60.73
NZDJPY,20100909,193600,60.73,60.74,60.73,60.74
NZDJPY,20100909,193700,60.75,60.76,60.74,60.75
NZDJPY,20100909,193800,60.76,60.76,60.76,60.76
NZDJPY,20100909,193900,60.76,60.77,60.76,60.77
NZDJPY,20100909,194000,60.78,60.78,60.77,60.77
NZDJPY,20100909,194100,60.78,60.79,60.78,60.79
NZDJPY,20100909,194200,60.78,60.79,60.78,60.78
NZDJPY,20100909,194300,60.79,60.79,60.79,60.79
NZDJPY,20100909,194400,60.78,60.78,60.77,60.78
NZDJPY,20100909,194500,60.79,60.79,60.77,60.77
NZDJPY,20100909,194600,60.76,60.77,60.76,60.76
NZDJPY,20100909,194700,60.76,60.76,60.76,60.76
NZDJPY,20100909,194800,60.76,60.76,60.76,60.76
NZDJPY,20100909,194900,60.77,60.78,60.77,60.78
NZDJPY,20100909,195000,60.77,60.78,60.77,60.78
NZDJPY,20100909,195100,60.79,60.79,60.78,60.78
NZDJPY,20100909,195200,60.78,60.78,60.78,60.78
NZDJPY,20100909,195300,60.78,60.79,60.78,60.79
NZDJPY,20100909,195400,60.78,60.79,60.78,60.78
NZDJPY,20100909,195500,60.77,60.77,60.77,60.77
NZDJPY,20100909,195600,60.76,60.76,60.74,60.74
NZDJPY,20100909,195700,60.75,60.75,60.70,60.70
NZDJPY,20100909,195800,60.69,60.69,60.69,60.69
NZDJPY,20100909,195900,60.70,60.71,60.70,60.70
NZDJPY,20100909,200000,60.70,60.70,60.69,60.69
NZDJPY,20100909,200100,60.70,60.73,60.70,60.73
NZDJPY,20100909,200200,60.74,60.74,60.74,60.74
NZDJPY,20100909,200300,60.74,60.75,60.74,60.75
NZDJPY,20100909,200400,60.76,60.77,60.76,60.77
NZDJPY,20100909,200500,60.76,60.77,60.76,60.77
NZDJPY,20100909,200600,60.76,60.77,60.76,60.76
NZDJPY,20100909,200700,60.77,60.77,60.77,60.77
NZDJPY,20100909,200800,60.78,60.78,60.77,60.77
NZDJPY,20100909,200900,60.77,60.77,60.77,60.77
NZDJPY,20100909,201000,60.76,60.76,60.76,60.76
NZDJPY,20100909,201100,60.76,60.76,60.76,60.76
NZDJPY,20100909,201200,60.76,60.77,60.76,60.77
NZDJPY,20100909,201300,60.76,60.76,60.75,60.75
NZDJPY,20100909,201400,60.76,60.76,60.76,60.76
NZDJPY,20100909,201500,60.75,60.76,60.75,60.76
NZDJPY,20100909,201600,60.76,60.76,60.75,60.76
NZDJPY,20100909,201700,60.75,60.75,60.74,60.74
NZDJPY,20100909,201800,60.73,60.73,60.72,60.73
NZDJPY,20100909,201900,60.74,60.75,60.74,60.75
NZDJPY,20100909,202000,60.74,60.76,60.74,60.76
NZDJPY,20100909,202100,60.76,60.76,60.75,60.75
NZDJPY,20100909,202200,60.74,60.75,60.74,60.74
NZDJPY,20100909,202300,60.75,60.75,60.74,60.74
NZDJPY,20100909,202400,60.73,60.73,60.72,60.72
NZDJPY,20100909,202500,60.73,60.73,60.72,60.73
NZDJPY,20100909,202600,60.72,60.73,60.71,60.72
NZDJPY,20100909,202700,60.73,60.73,60.73,60.73
NZDJPY,20100909,202800,60.72,60.74,60.72,60.74
NZDJPY,20100909,202900,60.74,60.74,60.73,60.74
NZDJPY,20100909,203000,60.74,60.74,60.74,60.74
NZDJPY,20100909,203100,60.74,60.74,60.74,60.74
NZDJPY,20100909,203200,60.75,60.75,60.74,60.74
NZDJPY,20100909,203300,60.74,60.76,60.74,60.76
NZDJPY,20100909,203400,60.77,60.78,60.77,60.78
NZDJPY,20100909,203500,60.77,60.77,60.77,60.77
NZDJPY,20100909,203600,60.78,60.79,60.78,60.79
NZDJPY,20100909,203700,60.80,60.81,60.80,60.81
NZDJPY,20100909,203800,60.80,60.81,60.79,60.81
NZDJPY,20100909,203900,60.80,60.81,60.80,60.81
NZDJPY,20100909,204000,60.81,60.82,60.81,60.82
NZDJPY,20100909,204100,60.82,60.82,60.82,60.82
NZDJPY,20100909,204200,60.81,60.81,60.78,60.79
NZDJPY,20100909,204300,60.80,60.80,60.79,60.79
NZDJPY,20100909,204400,60.80,60.80,60.77,60.78
NZDJPY,20100909,204500,60.78,60.78,60.78,60.78
NZDJPY,20100909,204600,60.79,60.79,60.79,60.79
NZDJPY,20100909,204700,60.79,60.79,60.79,60.79
NZDJPY,20100909,204800,60.79,60.81,60.79,60.81
NZDJPY,20100909,204900,60.82,60.82,60.82,60.82
NZDJPY,20100909,205000,60.81,60.82,60.81,60.82
NZDJPY,20100909,205100,60.81,60.82,60.81,60.81
NZDJPY,20100909,205200,60.82,60.83,60.82,60.83
NZDJPY,20100909,205300,60.84,60.84,60.82,60.82
NZDJPY,20100909,205400,60.81,60.81,60.81,60.81
NZDJPY,20100909,205500,60.82,60.82,60.80,60.81
NZDJPY,20100909,205600,60.80,60.80,60.79,60.80
NZDJPY,20100909,205700,60.80,60.80,60.80,60.80
NZDJPY,20100909,205800,60.80,60.80,60.80,60.80
NZDJPY,20100909,205900,60.79,60.80,60.79,60.80
NZDJPY,20100909,210000,60.81,60.88,60.81,60.88
NZDJPY,20100909,210100,60.87,60.87,60.87,60.87
NZDJPY,20100909,210200,60.86,60.86,60.84,60.85
NZDJPY,20100909,210300,60.84,60.86,60.84,60.85
NZDJPY,20100909,210400,60.86,60.86,60.85,60.85
NZDJPY,20100909,210500,60.86,60.87,60.86,60.87
NZDJPY,20100909,210600,60.87,60.87,60.87,60.87
NZDJPY,20100909,210700,60.86,60.86,60.85,60.85
NZDJPY,20100909,210800,60.86,60.86,60.86,60.86
NZDJPY,20100909,210900,60.85,60.86,60.85,60.86
NZDJPY,20100909,211000,60.85,60.86,60.85,60.85
NZDJPY,20100909,211100,60.85,60.85,60.85,60.85
NZDJPY,20100909,211200,60.85,60.85,60.85,60.85
NZDJPY,20100909,211300,60.84,60.85,60.84,60.85
NZDJPY,20100909,211400,60.84,60.84,60.84,60.84
NZDJPY,20100909,211500,60.83,60.83,60.81,60.81
NZDJPY,20100909,211600,60.81,60.81,60.80,60.80
NZDJPY,20100909,211700,60.81,60.81,60.78,60.80
NZDJPY,20100909,211800,60.79,60.80,60.79,60.80
NZDJPY,20100909,211900,60.80,60.81,60.80,60.81
NZDJPY,20100909,212000,60.80,60.80,60.80,60.80
NZDJPY,20100909,212100,60.81,60.81,60.80,60.81
NZDJPY,20100909,212200,60.80,60.80,60.80,60.80
NZDJPY,20100909,212300,60.80,60.80,60.79,60.79
NZDJPY,20100909,212400,60.78,60.78,60.77,60.77
NZDJPY,20100909,212500,60.77,60.78,60.76,60.78
NZDJPY,20100909,212600,60.79,60.82,60.79,60.82
NZDJPY,20100909,212700,60.83,60.83,60.81,60.81
NZDJPY,20100909,212800,60.82,60.82,60.82,60.82
NZDJPY,20100909,212900,60.83,60.84,60.83,60.84
NZDJPY,20100909,213000,60.84,60.84,60.84,60.84
NZDJPY,20100909,213100,60.84,60.84,60.83,60.83
NZDJPY,20100909,213200,60.83,60.83,60.83,60.83
NZDJPY,20100909,213300,60.82,60.83,60.82,60.83
NZDJPY,20100909,213400,60.82,60.83,60.82,60.82
NZDJPY,20100909,213500,60.83,60.83,60.83,60.83
NZDJPY,20100909,213600,60.83,60.83,60.83,60.83
NZDJPY,20100909,213700,60.83,60.84,60.83,60.84
NZDJPY,20100909,213800,60.84,60.84,60.84,60.84
NZDJPY,20100909,213900,60.84,60.84,60.84,60.84
NZDJPY,20100909,214000,60.84,60.84,60.84,60.84
NZDJPY,20100909,214100,60.84,60.85,60.84,60.85
NZDJPY,20100909,214200,60.86,60.86,60.86,60.86
NZDJPY,20100909,214300,60.85,60.86,60.85,60.86
NZDJPY,20100909,214400,60.85,60.86,60.85,60.86
NZDJPY,20100909,214500,60.85,60.85,60.85,60.85
NZDJPY,20100909,214600,60.85,60.85,60.84,60.84
NZDJPY,20100909,214700,60.85,60.85,60.84,60.84
NZDJPY,20100909,214800,60.85,60.85,60.85,60.85
NZDJPY,20100909,214900,60.85,60.85,60.85,60.85
NZDJPY,20100909,215000,60.85,60.85,60.85,60.85
NZDJPY,20100909,215100,60.85,60.86,60.85,60.85
NZDJPY,20100909,215200,60.85,60.85,60.85,60.85
NZDJPY,20100909,215300,60.85,60.85,60.85,60.85
NZDJPY,20100909,215400,60.84,60.84,60.80,60.80
NZDJPY,20100909,215500,60.81,60.81,60.74,60.74
NZDJPY,20100909,215600,60.75,60.75,60.74,60.74
NZDJPY,20100909,215700,60.75,60.75,60.74,60.74
NZDJPY,20100909,215800,60.74,60.74,60.74,60.74
NZDJPY,20100909,215900,60.75,60.75,60.74,60.74
NZDJPY,20100909,220000,60.74,60.74,60.74,60.74
NZDJPY,20100909,220100,60.73,60.73,60.70,60.71
NZDJPY,20100909,220200,60.72,60.73,60.72,60.73
NZDJPY,20100909,220300,60.73,60.73,60.72,60.72
NZDJPY,20100909,220400,60.73,60.73,60.72,60.72
NZDJPY,20100909,220500,60.72,60.72,60.72,60.72
NZDJPY,20100909,220600,60.72,60.73,60.72,60.72
NZDJPY,20100909,220700,60.73,60.74,60.73,60.74
NZDJPY,20100909,220800,60.74,60.74,60.74,60.74
NZDJPY,20100909,220900,60.74,60.74,60.74,60.74
NZDJPY,20100909,221000,60.74,60.74,60.74,60.74
NZDJPY,20100909,221100,60.74,60.75,60.74,60.75
NZDJPY,20100909,221200,60.75,60.75,60.75,60.75
NZDJPY,20100909,221400,60.75,60.75,60.74,60.75
NZDJPY,20100909,221500,60.75,60.76,60.75,60.76
NZDJPY,20100909,221600,60.75,60.75,60.74,60.74
NZDJPY,20100909,221700,60.74,60.76,60.74,60.76
NZDJPY,20100909,221800,60.75,60.75,60.74,60.75
NZDJPY,20100909,221900,60.74,60.75,60.74,60.75
NZDJPY,20100909,222000,60.76,60.77,60.76,60.77
NZDJPY,20100909,222100,60.76,60.77,60.76,60.77
NZDJPY,20100909,222200,60.78,60.78,60.77,60.77
NZDJPY,20100909,222300,60.76,60.77,60.76,60.76
NZDJPY,20100909,222400,60.76,60.76,60.76,60.76
NZDJPY,20100909,222500,60.75,60.75,60.75,60.75
NZDJPY,20100909,222600,60.74,60.75,60.74,60.75
NZDJPY,20100909,222700,60.76,60.76,60.75,60.75
NZDJPY,20100909,222800,60.75,60.75,60.74,60.75
NZDJPY,20100909,222900,60.74,60.75,60.74,60.75
NZDJPY,20100909,223000,60.75,60.75,60.73,60.74
NZDJPY,20100909,223100,60.73,60.75,60.73,60.74
NZDJPY,20100909,223200,60.74,60.74,60.74,60.74
NZDJPY,20100909,223300,60.73,60.73,60.73,60.73
NZDJPY,20100909,223400,60.73,60.74,60.73,60.74
NZDJPY,20100909,223500,60.73,60.74,60.73,60.74
NZDJPY,20100909,223600,60.75,60.75,60.75,60.75
NZDJPY,20100909,223700,60.75,60.75,60.75,60.75
NZDJPY,20100909,223800,60.75,60.75,60.74,60.74
NZDJPY,20100909,223900,60.75,60.75,60.74,60.74
NZDJPY,20100909,224000,60.74,60.74,60.74,60.74
NZDJPY,20100909,224100,60.74,60.74,60.74,60.74
NZDJPY,20100909,224200,60.74,60.74,60.74,60.74
NZDJPY,20100909,224300,60.74,60.74,60.74,60.74
NZDJPY,20100909,224400,60.74,60.74,60.74,60.74
NZDJPY,20100909,224500,60.74,60.74,60.74,60.74
NZDJPY,20100909,224600,60.75,60.75,60.74,60.75
NZDJPY,20100909,224700,60.74,60.74,60.74,60.74
NZDJPY,20100909,224800,60.75,60.75,60.74,60.74
NZDJPY,20100909,224900,60.74,60.74,60.74,60.74
NZDJPY,20100909,225000,60.75,60.75,60.75,60.75
NZDJPY,20100909,225100,60.75,60.75,60.74,60.74
NZDJPY,20100909,225200,60.75,60.75,60.74,60.75
NZDJPY,20100909,225300,60.74,60.74,60.73,60.73
NZDJPY,20100909,225400,60.72,60.72,60.70,60.70
NZDJPY,20100909,225500,60.69,60.70,60.69,60.69
NZDJPY,20100909,225600,60.69,60.69,60.69,60.69
NZDJPY,20100909,225700,60.68,60.68,60.67,60.67
NZDJPY,20100909,225800,60.66,60.66,60.66,60.66
NZDJPY,20100909,225900,60.66,60.66,60.66,60.66
NZDJPY,20100909,230000,60.65,60.65,60.65,60.65
NZDJPY,20100909,230100,60.66,60.68,60.66,60.67
NZDJPY,20100909,230200,60.68,60.68,60.67,60.68
NZDJPY,20100909,230300,60.69,60.69,60.68,60.68
NZDJPY,20100909,230400,60.69,60.69,60.69,60.69
NZDJPY,20100909,230500,60.70,60.70,60.69,60.69
NZDJPY,20100909,230600,60.70,60.70,60.69,60.69
NZDJPY,20100909,230700,60.69,60.69,60.67,60.67
NZDJPY,20100909,230800,60.67,60.67,60.67,60.67
NZDJPY,20100909,230900,60.68,60.69,60.67,60.69
NZDJPY,20100909,231000,60.68,60.68,60.67,60.67
NZDJPY,20100909,231100,60.68,60.69,60.68,60.69
NZDJPY,20100909,231200,60.69,60.69,60.69,60.69
NZDJPY,20100909,231300,60.68,60.69,60.68,60.69
NZDJPY,20100909,231400,60.69,60.69,60.69,60.69
NZDJPY,20100909,231500,60.69,60.69,60.69,60.69
NZDJPY,20100909,231600,60.69,60.70,60.69,60.70
NZDJPY,20100909,231700,60.69,60.70,60.69,60.70
NZDJPY,20100909,231800,60.69,60.69,60.69,60.69
NZDJPY,20100909,231900,60.69,60.70,60.69,60.69
NZDJPY,20100909,232000,60.69,60.69,60.69,60.69
NZDJPY,20100909,232100,60.69,60.69,60.69,60.69
NZDJPY,20100909,232200,60.69,60.69,60.69,60.69
NZDJPY,20100909,232300,60.69,60.69,60.69,60.69
NZDJPY,20100909,232400,60.70,60.70,60.69,60.70
NZDJPY,20100909,232500,60.69,60.69,60.69,60.69
NZDJPY,20100909,232600,60.67,60.67,60.66,60.67
NZDJPY,20100909,232700,60.67,60.67,60.67,60.67
NZDJPY,20100909,232800,60.68,60.69,60.68,60.69
NZDJPY,20100909,232900,60.69,60.70,60.69,60.70
NZDJPY,20100909,233000,60.69,60.69,60.69,60.69
NZDJPY,20100909,233100,60.70,60.70,60.69,60.69
NZDJPY,20100909,233200,60.68,60.69,60.67,60.67
NZDJPY,20100909,233300,60.68,60.68,60.67,60.67
NZDJPY,20100909,233400,60.68,60.69,60.67,60.69
NZDJPY,20100909,233500,60.68,60.68,60.68,60.68
NZDJPY,20100909,233600,60.68,60.69,60.68,60.69
NZDJPY,20100909,233700,60.68,60.70,60.68,60.70
NZDJPY,20100909,233800,60.71,60.71,60.71,60.71
NZDJPY,20100909,233900,60.71,60.71,60.70,60.70
NZDJPY,20100909,234000,60.70,60.70,60.70,60.70
NZDJPY,20100909,234100,60.70,60.71,60.70,60.70
NZDJPY,20100909,234200,60.70,60.70,60.70,60.70
NZDJPY,20100909,234300,60.71,60.71,60.70,60.71
NZDJPY,20100909,234400,60.70,60.70,60.70,60.70
NZDJPY,20100909,234500,60.70,60.72,60.70,60.72
NZDJPY,20100909,234600,60.72,60.72,60.72,60.72
NZDJPY,20100909,234700,60.73,60.73,60.73,60.73
NZDJPY,20100909,234800,60.73,60.73,60.72,60.73
NZDJPY,20100909,234900,60.73,60.73,60.73,60.73
NZDJPY,20100909,235000,60.74,60.75,60.74,60.74
NZDJPY,20100909,235100,60.73,60.74,60.73,60.74
NZDJPY,20100909,235200,60.74,60.74,60.74,60.74
NZDJPY,20100909,235300,60.74,60.74,60.74,60.74
NZDJPY,20100909,235400,60.75,60.75,60.74,60.74
NZDJPY,20100909,235500,60.75,60.76,60.75,60.76
NZDJPY,20100909,235600,60.75,60.75,60.74,60.74
NZDJPY,20100909,235700,60.74,60.74,60.74,60.74
NZDJPY,20100909,235800,60.74,60.74,60.74,60.74
NZDJPY,20100909,235900,60.74,60.74,60.74,60.74
NZDJPY,20100910,000000,60.75,60.75,60.75,60.75
XAUUSD,20100909,000100,1255.3,1255.3,1254.7,1254.7
XAUUSD,20100909,000200,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100909,000300,1254.6,1254.7,1254.6,1254.6
XAUUSD,20100909,000400,1254.8,1254.9,1254.7,1254.8
XAUUSD,20100909,000500,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,000600,1254.6,1254.6,1254.4,1254.5
XAUUSD,20100909,000700,1254.4,1254.5,1254.4,1254.5
XAUUSD,20100909,000800,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100909,000900,1254.6,1254.6,1254.4,1254.4
XAUUSD,20100909,001000,1254.5,1254.6,1254.5,1254.6
XAUUSD,20100909,001300,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,001400,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100909,001500,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,001600,1254.4,1254.7,1254.3,1254.7
XAUUSD,20100909,001700,1254.8,1255.2,1254.8,1255.2
XAUUSD,20100909,001800,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,001900,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,002000,1255.0,1255.0,1254.8,1254.8
XAUUSD,20100909,002100,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100909,002200,1255.1,1255.3,1255.1,1255.3
XAUUSD,20100909,002300,1255.2,1255.3,1255.2,1255.2
XAUUSD,20100909,002400,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,002500,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100909,002900,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100909,003000,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,003300,1255.1,1255.1,1254.9,1254.9
XAUUSD,20100909,003400,1254.8,1255.3,1254.8,1255.3
XAUUSD,20100909,003500,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100909,003600,1255.3,1255.6,1255.3,1255.4
XAUUSD,20100909,003700,1255.5,1255.5,1255.4,1255.4
XAUUSD,20100909,003900,1255.3,1255.3,1255.1,1255.2
XAUUSD,20100909,004000,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100909,004100,1255.2,1255.3,1255.2,1255.2
XAUUSD,20100909,004200,1255.3,1256.1,1255.3,1256.1
XAUUSD,20100909,004300,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100909,004400,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100909,004500,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100909,004600,1255.8,1255.9,1255.8,1255.9
XAUUSD,20100909,004700,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100909,004800,1256.1,1256.1,1256.0,1256.0
XAUUSD,20100909,004900,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100909,005000,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100909,005100,1255.9,1255.9,1255.8,1255.9
XAUUSD,20100909,005600,1255.8,1255.9,1255.6,1255.6
XAUUSD,20100909,005700,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100909,005900,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100909,010000,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100909,010100,1255.8,1255.8,1255.6,1255.7
XAUUSD,20100909,010200,1255.6,1255.7,1255.6,1255.6
XAUUSD,20100909,010500,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100909,010600,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100909,010700,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100909,010800,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100909,010900,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100909,011000,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100909,011100,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100909,011200,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100909,011300,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100909,011500,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100909,011900,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100909,012000,1255.7,1255.8,1255.7,1255.7
XAUUSD,20100909,012100,1255.8,1255.8,1255.7,1255.8
XAUUSD,20100909,012300,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100909,012500,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100909,012600,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100909,012800,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100909,013000,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100909,013100,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100909,013300,1255.3,1255.4,1255.3,1255.3
XAUUSD,20100909,013700,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,014100,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100909,014400,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,014600,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,014700,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,015000,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,015100,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,015200,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,015400,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,015600,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,015800,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,015900,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,020000,1255.1,1255.3,1255.1,1255.2
XAUUSD,20100909,020100,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,020200,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,020400,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,020500,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,020600,1255.0,1255.1,1255.0,1255.0
XAUUSD,20100909,020700,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,020800,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,020900,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,021100,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,021300,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,021400,1255.0,1255.0,1254.8,1254.8
XAUUSD,20100909,021500,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,021600,1254.8,1254.8,1254.4,1254.5
XAUUSD,20100909,021700,1254.4,1254.6,1254.3,1254.3
XAUUSD,20100909,021800,1254.2,1254.2,1253.7,1253.7
XAUUSD,20100909,021900,1253.6,1253.8,1253.5,1253.5
XAUUSD,20100909,022000,1253.6,1253.6,1253.3,1253.3
XAUUSD,20100909,022100,1253.2,1253.3,1252.8,1252.8
XAUUSD,20100909,022200,1252.9,1253.2,1252.9,1253.2
XAUUSD,20100909,022300,1253.3,1253.3,1253.3,1253.3
XAUUSD,20100909,022400,1253.4,1253.6,1253.4,1253.6
XAUUSD,20100909,022500,1253.5,1253.5,1253.3,1253.5
XAUUSD,20100909,022600,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100909,022700,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100909,022900,1253.8,1253.8,1253.6,1253.6
XAUUSD,20100909,023000,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100909,023100,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100909,023200,1253.4,1253.4,1253.3,1253.3
XAUUSD,20100909,023300,1253.4,1253.4,1253.3,1253.3
XAUUSD,20100909,023400,1253.4,1253.4,1253.4,1253.4
XAUUSD,20100909,023500,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100909,023700,1253.2,1253.2,1252.7,1252.8
XAUUSD,20100909,023800,1252.9,1253.3,1252.9,1253.3
XAUUSD,20100909,023900,1253.4,1253.4,1253.1,1253.2
XAUUSD,20100909,024000,1253.3,1253.4,1253.3,1253.3
XAUUSD,20100909,024100,1253.4,1253.4,1253.1,1253.1
XAUUSD,20100909,024200,1253.2,1253.2,1253.2,1253.2
XAUUSD,20100909,024500,1253.3,1253.4,1253.3,1253.4
XAUUSD,20100909,024600,1253.5,1253.6,1253.5,1253.5
XAUUSD,20100909,024700,1253.6,1253.6,1253.5,1253.5
XAUUSD,20100909,024800,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100909,025100,1253.7,1253.8,1253.7,1253.8
XAUUSD,20100909,025300,1253.7,1253.9,1253.6,1253.9
XAUUSD,20100909,025400,1254.0,1254.1,1253.8,1254.1
XAUUSD,20100909,025500,1254.0,1254.1,1253.9,1254.0
XAUUSD,20100909,025600,1253.9,1254.1,1253.9,1253.9
XAUUSD,20100909,025700,1253.8,1254.0,1253.8,1254.0
XAUUSD,20100909,025800,1254.1,1254.2,1254.1,1254.2
XAUUSD,20100909,025900,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100909,030000,1254.1,1254.1,1254.1,1254.1
XAUUSD,20100909,030100,1254.0,1254.1,1254.0,1254.1
XAUUSD,20100909,030200,1254.0,1254.2,1254.0,1254.2
XAUUSD,20100909,030300,1254.1,1254.2,1254.1,1254.2
XAUUSD,20100909,030400,1254.1,1254.2,1254.1,1254.1
XAUUSD,20100909,030700,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100909,030900,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100909,031100,1254.1,1254.2,1254.0,1254.0
XAUUSD,20100909,031200,1253.9,1253.9,1253.6,1253.6
XAUUSD,20100909,031400,1253.7,1253.8,1253.7,1253.8
XAUUSD,20100909,031500,1253.7,1253.8,1253.7,1253.8
XAUUSD,20100909,031600,1253.9,1254.0,1253.8,1253.9
XAUUSD,20100909,031900,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100909,032000,1254.1,1254.3,1254.1,1254.2
XAUUSD,20100909,032100,1254.1,1254.2,1254.1,1254.2
XAUUSD,20100909,032200,1254.1,1254.1,1254.1,1254.1
XAUUSD,20100909,032300,1254.2,1254.5,1254.2,1254.5
XAUUSD,20100909,032400,1254.4,1254.4,1254.4,1254.4
XAUUSD,20100909,032500,1254.3,1254.4,1254.3,1254.4
XAUUSD,20100909,032600,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,032700,1254.4,1254.4,1254.3,1254.4
XAUUSD,20100909,032800,1254.3,1254.3,1254.3,1254.3
XAUUSD,20100909,032900,1254.2,1254.2,1254.1,1254.2
XAUUSD,20100909,033000,1254.1,1254.1,1254.0,1254.0
XAUUSD,20100909,033100,1254.1,1254.2,1253.9,1254.0
XAUUSD,20100909,033200,1253.9,1254.0,1253.9,1254.0
XAUUSD,20100909,033300,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100909,033400,1254.0,1254.0,1253.9,1253.9
XAUUSD,20100909,033500,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100909,033600,1253.9,1254.0,1253.9,1254.0
XAUUSD,20100909,033700,1253.9,1254.1,1253.9,1254.1
XAUUSD,20100909,033800,1254.0,1254.1,1253.8,1253.8
XAUUSD,20100909,033900,1253.7,1253.9,1253.7,1253.9
XAUUSD,20100909,034100,1253.8,1253.9,1253.8,1253.9
XAUUSD,20100909,034200,1253.8,1253.8,1253.7,1253.8
XAUUSD,20100909,034300,1253.7,1253.7,1253.7,1253.7
XAUUSD,20100909,034400,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100909,034500,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100909,034700,1253.7,1253.7,1253.6,1253.6
XAUUSD,20100909,034800,1253.5,1253.6,1253.5,1253.6
XAUUSD,20100909,034900,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100909,035000,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100909,035100,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100909,035300,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100909,035400,1253.8,1253.8,1253.8,1253.8
XAUUSD,20100909,035500,1253.9,1253.9,1253.8,1253.9
XAUUSD,20100909,035600,1253.8,1253.9,1253.8,1253.9
XAUUSD,20100909,035800,1254.0,1254.0,1253.9,1253.9
XAUUSD,20100909,035900,1254.0,1254.1,1253.9,1254.1
XAUUSD,20100909,040000,1254.2,1254.2,1254.1,1254.2
XAUUSD,20100909,040200,1254.3,1254.6,1254.3,1254.5
XAUUSD,20100909,040300,1254.6,1254.8,1254.6,1254.6
XAUUSD,20100909,040400,1254.7,1255.0,1254.7,1254.9
XAUUSD,20100909,040500,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,040600,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,040700,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,040800,1255.2,1255.3,1255.2,1255.2
XAUUSD,20100909,041000,1255.3,1255.3,1255.2,1255.2
XAUUSD,20100909,041100,1255.1,1255.2,1255.1,1255.1
XAUUSD,20100909,041200,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,041300,1255.0,1255.1,1254.9,1255.1
XAUUSD,20100909,041400,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100909,041500,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,041600,1255.3,1255.4,1255.3,1255.3
XAUUSD,20100909,041700,1255.4,1255.5,1255.4,1255.5
XAUUSD,20100909,041800,1255.4,1255.4,1255.4,1255.4
XAUUSD,20100909,041900,1255.3,1255.3,1255.2,1255.2
XAUUSD,20100909,042000,1255.3,1255.5,1255.3,1255.3
XAUUSD,20100909,042500,1255.3,1255.3,1255.2,1255.2
XAUUSD,20100909,042600,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100909,043000,1255.2,1255.4,1255.2,1255.4
XAUUSD,20100909,043200,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100909,043300,1255.4,1255.4,1255.3,1255.3
XAUUSD,20100909,043400,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,043600,1255.1,1255.1,1254.8,1254.8
XAUUSD,20100909,043900,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,044000,1254.8,1255.0,1254.7,1255.0
XAUUSD,20100909,044200,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,044300,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,044400,1254.8,1254.8,1254.6,1254.6
XAUUSD,20100909,044500,1254.5,1254.6,1254.5,1254.6
XAUUSD,20100909,044600,1254.5,1254.6,1254.5,1254.5
XAUUSD,20100909,044800,1254.6,1254.8,1254.6,1254.8
XAUUSD,20100909,044900,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,045100,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100909,045200,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,045300,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,045400,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100909,045500,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,045600,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,045700,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100909,045800,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,050000,1254.8,1254.8,1254.7,1254.7
XAUUSD,20100909,050100,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100909,050200,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100909,050300,1254.8,1254.9,1254.8,1254.8
XAUUSD,20100909,050400,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,050500,1255.0,1255.0,1254.9,1255.0
XAUUSD,20100909,050600,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100909,050700,1254.9,1255.0,1254.9,1254.9
XAUUSD,20100909,050800,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,051000,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,051100,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,051200,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,051300,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,051400,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100909,051600,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100909,051700,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100909,051800,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100909,052000,1255.4,1255.4,1255.3,1255.3
XAUUSD,20100909,052100,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100909,052200,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,052500,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,052700,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,052800,1254.9,1255.0,1254.9,1254.9
XAUUSD,20100909,052900,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,053000,1254.9,1254.9,1254.8,1254.8
XAUUSD,20100909,053100,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100909,053200,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100909,053500,1254.7,1254.7,1254.6,1254.7
XAUUSD,20100909,053600,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,053700,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,054000,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,054100,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,054300,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100909,054400,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,054600,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,054700,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,054900,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,055000,1254.6,1254.8,1254.6,1254.8
XAUUSD,20100909,055100,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100909,055200,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100909,055300,1254.8,1255.0,1254.8,1255.0
XAUUSD,20100909,055600,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,055700,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,055800,1255.2,1255.2,1254.9,1254.9
XAUUSD,20100909,055900,1254.8,1254.8,1254.7,1254.8
XAUUSD,20100909,060000,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,060100,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100909,060200,1254.9,1254.9,1254.7,1254.7
XAUUSD,20100909,060600,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100909,060800,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100909,060900,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100909,061000,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,061100,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,061200,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100909,061400,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100909,061600,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,061800,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,061900,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,062200,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,062400,1255.1,1255.2,1255.1,1255.1
XAUUSD,20100909,062600,1255.0,1255.0,1254.9,1255.0
XAUUSD,20100909,062700,1254.9,1255.1,1254.9,1255.1
XAUUSD,20100909,062800,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100909,062900,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100909,063000,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,063100,1255.1,1255.3,1255.1,1255.3
XAUUSD,20100909,063200,1255.4,1255.8,1255.4,1255.7
XAUUSD,20100909,063300,1255.6,1255.7,1255.6,1255.7
XAUUSD,20100909,063400,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100909,063500,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100909,063600,1255.7,1255.7,1255.5,1255.5
XAUUSD,20100909,063700,1255.6,1256.1,1255.6,1256.1
XAUUSD,20100909,063800,1256.0,1256.1,1255.8,1255.8
XAUUSD,20100909,064000,1255.9,1256.0,1255.9,1256.0
XAUUSD,20100909,064100,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100909,064200,1256.1,1256.6,1256.1,1256.6
XAUUSD,20100909,064300,1256.7,1256.8,1256.5,1256.5
XAUUSD,20100909,064400,1256.4,1256.5,1256.4,1256.5
XAUUSD,20100909,064500,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100909,064600,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100909,064800,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100909,064900,1256.3,1256.4,1256.3,1256.3
XAUUSD,20100909,065000,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100909,065100,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100909,065200,1256.0,1256.0,1255.9,1256.0
XAUUSD,20100909,065300,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100909,065400,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100909,065500,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100909,065600,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100909,065700,1255.9,1256.1,1255.9,1256.1
XAUUSD,20100909,065800,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100909,065900,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100909,070100,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100909,070300,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100909,070400,1255.8,1256.0,1255.8,1256.0
XAUUSD,20100909,070700,1255.9,1255.9,1255.8,1255.9
XAUUSD,20100909,071000,1256.0,1256.0,1255.9,1256.0
XAUUSD,20100909,071200,1255.9,1256.1,1255.9,1256.1
XAUUSD,20100909,071300,1256.2,1256.2,1256.1,1256.1
XAUUSD,20100909,071400,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100909,071500,1256.2,1256.3,1256.2,1256.2
XAUUSD,20100909,071600,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100909,071700,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100909,071800,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100909,072000,1256.2,1256.2,1256.0,1256.0
XAUUSD,20100909,072100,1256.1,1256.1,1256.0,1256.1
XAUUSD,20100909,072200,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100909,072300,1256.1,1256.2,1256.1,1256.1
XAUUSD,20100909,072600,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100909,072700,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100909,072900,1256.0,1256.1,1256.0,1256.0
XAUUSD,20100909,073000,1256.1,1256.1,1256.0,1256.1
XAUUSD,20100909,073100,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100909,073200,1256.3,1256.3,1256.3,1256.3
XAUUSD,20100909,073300,1256.4,1256.4,1256.4,1256.4
XAUUSD,20100909,073400,1256.3,1256.5,1256.3,1256.5
XAUUSD,20100909,073500,1256.6,1256.6,1256.5,1256.6
XAUUSD,20100909,073600,1256.7,1256.7,1256.5,1256.5
XAUUSD,20100909,073700,1256.6,1256.7,1256.6,1256.7
XAUUSD,20100909,073800,1256.6,1256.6,1256.6,1256.6
XAUUSD,20100909,073900,1256.5,1256.5,1256.4,1256.4
XAUUSD,20100909,074100,1256.5,1256.5,1256.5,1256.5
XAUUSD,20100909,074200,1256.6,1256.6,1256.5,1256.6
XAUUSD,20100909,074300,1256.7,1256.7,1256.6,1256.6
XAUUSD,20100909,074600,1256.5,1256.5,1256.5,1256.5
XAUUSD,20100909,074700,1256.6,1256.6,1256.6,1256.6
XAUUSD,20100909,074900,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100909,075100,1256.4,1256.5,1256.4,1256.4
XAUUSD,20100909,075200,1256.5,1256.5,1256.4,1256.5
XAUUSD,20100909,075300,1256.4,1256.5,1256.4,1256.4
XAUUSD,20100909,075400,1256.5,1256.5,1256.5,1256.5
XAUUSD,20100909,075500,1256.4,1256.4,1256.2,1256.2
XAUUSD,20100909,075600,1256.1,1256.1,1256.0,1256.0
XAUUSD,20100909,075700,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100909,080000,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100909,080100,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100909,080200,1256.2,1256.2,1256.1,1256.2
XAUUSD,20100909,080400,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100909,080500,1256.3,1256.3,1256.1,1256.1
XAUUSD,20100909,080600,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100909,080700,1256.1,1256.2,1256.1,1256.2
XAUUSD,20100909,081000,1256.1,1256.2,1256.1,1256.1
XAUUSD,20100909,081200,1256.2,1256.4,1256.2,1256.2
XAUUSD,20100909,081400,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100909,081500,1256.2,1256.2,1256.0,1256.0
XAUUSD,20100909,081600,1255.9,1255.9,1255.9,1255.9
XAUUSD,20100909,081700,1255.8,1255.8,1255.8,1255.8
XAUUSD,20100909,081800,1255.7,1255.7,1255.6,1255.6
XAUUSD,20100909,081900,1255.5,1255.6,1255.5,1255.6
XAUUSD,20100909,082000,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100909,082100,1255.9,1256.2,1255.9,1256.1
XAUUSD,20100909,082200,1256.0,1256.0,1255.9,1255.9
XAUUSD,20100909,082300,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100909,082400,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100909,082500,1256.2,1256.2,1256.2,1256.2
XAUUSD,20100909,082600,1256.0,1256.2,1256.0,1256.0
XAUUSD,20100909,082700,1255.9,1255.9,1255.8,1255.8
XAUUSD,20100909,082800,1255.7,1255.8,1255.7,1255.8
XAUUSD,20100909,082900,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100909,083000,1255.8,1255.8,1255.7,1255.8
XAUUSD,20100909,083100,1255.7,1255.7,1255.4,1255.4
XAUUSD,20100909,083200,1255.3,1255.3,1254.9,1254.9
XAUUSD,20100909,083300,1254.8,1255.9,1254.8,1255.8
XAUUSD,20100909,083400,1255.7,1255.7,1255.0,1255.1
XAUUSD,20100909,083500,1255.0,1255.0,1254.5,1254.5
XAUUSD,20100909,083600,1254.7,1254.8,1254.5,1254.8
XAUUSD,20100909,083700,1254.7,1254.8,1254.7,1254.8
XAUUSD,20100909,083800,1254.7,1254.9,1254.7,1254.9
XAUUSD,20100909,083900,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,084000,1254.9,1254.9,1254.6,1254.6
XAUUSD,20100909,084100,1254.7,1254.8,1254.7,1254.7
XAUUSD,20100909,084200,1254.6,1254.8,1254.6,1254.7
XAUUSD,20100909,084300,1254.6,1254.8,1254.6,1254.7
XAUUSD,20100909,084400,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,084500,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100909,084600,1254.6,1254.6,1254.5,1254.5
XAUUSD,20100909,084700,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,084800,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,084900,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,085000,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,085100,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,085200,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,085300,1254.8,1255.1,1254.8,1255.1
XAUUSD,20100909,085400,1255.0,1255.0,1254.8,1254.8
XAUUSD,20100909,085600,1254.9,1254.9,1254.8,1254.8
XAUUSD,20100909,085800,1254.9,1255.1,1254.9,1255.1
XAUUSD,20100909,085900,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,090000,1255.1,1255.2,1255.0,1255.2
XAUUSD,20100909,090100,1255.1,1255.4,1255.1,1255.4
XAUUSD,20100909,090200,1255.3,1255.4,1255.1,1255.1
XAUUSD,20100909,090300,1255.0,1255.0,1254.7,1254.7
XAUUSD,20100909,090400,1254.6,1254.6,1254.5,1254.6
XAUUSD,20100909,090500,1254.7,1255.1,1254.7,1255.0
XAUUSD,20100909,090600,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100909,090700,1254.9,1254.9,1254.8,1254.8
XAUUSD,20100909,090800,1254.7,1254.7,1254.6,1254.7
XAUUSD,20100909,090900,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100909,091000,1254.6,1254.8,1254.6,1254.8
XAUUSD,20100909,091100,1254.7,1254.7,1254.4,1254.5
XAUUSD,20100909,091200,1254.6,1254.6,1254.3,1254.4
XAUUSD,20100909,091300,1254.3,1254.5,1254.3,1254.5
XAUUSD,20100909,091400,1254.4,1254.4,1254.2,1254.2
XAUUSD,20100909,091500,1253.7,1253.8,1253.3,1253.3
XAUUSD,20100909,091600,1253.2,1253.2,1252.9,1253.0
XAUUSD,20100909,091700,1253.1,1253.3,1253.1,1253.2
XAUUSD,20100909,091800,1253.3,1253.3,1253.0,1253.1
XAUUSD,20100909,091900,1253.2,1253.4,1253.1,1253.3
XAUUSD,20100909,092000,1253.4,1253.6,1253.4,1253.6
XAUUSD,20100909,092100,1253.5,1253.5,1253.4,1253.5
XAUUSD,20100909,092200,1253.4,1253.6,1253.4,1253.6
XAUUSD,20100909,092300,1253.7,1253.8,1253.7,1253.7
XAUUSD,20100909,092400,1253.5,1253.8,1253.5,1253.8
XAUUSD,20100909,092500,1253.7,1253.7,1253.5,1253.5
XAUUSD,20100909,092600,1253.6,1253.7,1253.5,1253.7
XAUUSD,20100909,092700,1253.6,1253.6,1253.5,1253.6
XAUUSD,20100909,092800,1253.7,1253.7,1253.6,1253.7
XAUUSD,20100909,092900,1253.6,1253.7,1253.6,1253.7
XAUUSD,20100909,093000,1253.6,1253.8,1253.6,1253.8
XAUUSD,20100909,093100,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100909,093300,1253.9,1254.0,1253.9,1254.0
XAUUSD,20100909,093400,1254.1,1254.1,1253.9,1253.9
XAUUSD,20100909,093500,1254.0,1254.0,1253.9,1253.9
XAUUSD,20100909,093600,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100909,093700,1253.9,1254.0,1253.8,1253.8
XAUUSD,20100909,093800,1253.9,1253.9,1253.8,1253.9
XAUUSD,20100909,094000,1254.0,1254.0,1253.9,1254.0
XAUUSD,20100909,094100,1254.1,1254.2,1254.1,1254.1
XAUUSD,20100909,094200,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100909,094300,1254.1,1254.1,1254.0,1254.1
XAUUSD,20100909,094400,1254.0,1254.2,1254.0,1254.2
XAUUSD,20100909,094500,1254.5,1254.6,1254.4,1254.4
XAUUSD,20100909,094600,1254.5,1254.5,1254.5,1254.5
XAUUSD,20100909,095100,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100909,095200,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100909,095300,1254.8,1254.8,1254.7,1254.7
XAUUSD,20100909,095400,1254.6,1254.7,1254.6,1254.7
XAUUSD,20100909,095500,1254.6,1254.6,1254.5,1254.6
XAUUSD,20100909,095600,1254.7,1254.9,1254.7,1254.9
XAUUSD,20100909,095700,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100909,095800,1255.0,1255.0,1254.7,1254.7
XAUUSD,20100909,095900,1254.6,1254.8,1254.6,1254.7
XAUUSD,20100909,100000,1254.6,1254.8,1254.6,1254.7
XAUUSD,20100909,100100,1254.8,1255.0,1254.8,1254.9
XAUUSD,20100909,100200,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100909,100400,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100909,100500,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100909,100600,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,100700,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100909,100800,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,100900,1254.9,1255.0,1254.9,1254.9
XAUUSD,20100909,101000,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,101100,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,101300,1255.1,1255.4,1255.1,1255.4
XAUUSD,20100909,101400,1255.5,1255.6,1255.4,1255.5
XAUUSD,20100909,101500,1255.6,1255.6,1255.6,1255.6
XAUUSD,20100909,101600,1255.5,1255.5,1255.5,1255.5
XAUUSD,20100909,101700,1255.6,1255.6,1255.4,1255.4
XAUUSD,20100909,102000,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100909,102100,1255.4,1255.4,1255.2,1255.2
XAUUSD,20100909,102200,1255.3,1255.3,1255.3,1255.3
XAUUSD,20100909,102400,1255.2,1255.3,1255.2,1255.2
XAUUSD,20100909,102500,1255.3,1255.3,1255.2,1255.3
XAUUSD,20100909,102600,1255.2,1255.2,1255.0,1255.0
XAUUSD,20100909,102700,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100909,102800,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,102900,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,103000,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,103100,1254.8,1254.8,1254.7,1254.7
XAUUSD,20100909,103200,1254.8,1254.8,1254.7,1254.8
XAUUSD,20100909,103300,1254.7,1254.7,1254.7,1254.7
XAUUSD,20100909,103400,1254.6,1254.6,1254.6,1254.6
XAUUSD,20100909,103500,1254.7,1254.9,1254.7,1254.9
XAUUSD,20100909,103600,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,103700,1255.0,1255.0,1254.9,1255.0
XAUUSD,20100909,103800,1255.1,1255.1,1254.9,1254.9
XAUUSD,20100909,104100,1254.8,1254.9,1254.7,1254.9
XAUUSD,20100909,104300,1254.8,1254.9,1254.8,1254.8
XAUUSD,20100909,104400,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,104500,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100909,104600,1254.8,1254.8,1254.7,1254.7
XAUUSD,20100909,104700,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100909,104800,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,104900,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,105000,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,105100,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,105300,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,105400,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100909,105500,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,105700,1254.8,1254.8,1254.8,1254.8
XAUUSD,20100909,105800,1254.7,1255.0,1254.7,1255.0
XAUUSD,20100909,105900,1254.9,1254.9,1254.8,1254.8
XAUUSD,20100909,110000,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100909,110100,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,110200,1254.8,1254.8,1254.6,1254.8
XAUUSD,20100909,110300,1254.7,1254.9,1254.7,1254.9
XAUUSD,20100909,110400,1254.8,1254.9,1254.8,1254.9
XAUUSD,20100909,110500,1254.8,1255.0,1254.8,1254.9
XAUUSD,20100909,110700,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,110800,1255.0,1255.0,1254.9,1255.0
XAUUSD,20100909,110900,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100909,111000,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100909,111100,1254.8,1254.8,1254.6,1254.6
XAUUSD,20100909,111600,1254.6,1254.7,1254.6,1254.6
XAUUSD,20100909,111700,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100909,111800,1254.5,1254.5,1254.4,1254.5
XAUUSD,20100909,111900,1254.4,1254.4,1253.8,1253.8
XAUUSD,20100909,112000,1253.7,1254.1,1253.7,1254.0
XAUUSD,20100909,112100,1254.1,1254.1,1253.9,1253.9
XAUUSD,20100909,112200,1253.8,1253.9,1253.8,1253.9
XAUUSD,20100909,112300,1253.8,1253.8,1253.5,1253.5
XAUUSD,20100909,112400,1253.4,1253.4,1253.2,1253.4
XAUUSD,20100909,112500,1253.3,1253.3,1252.7,1252.7
XAUUSD,20100909,112600,1252.6,1252.8,1252.6,1252.6
XAUUSD,20100909,112700,1252.5,1252.6,1251.6,1251.6
XAUUSD,20100909,112800,1251.7,1251.8,1251.7,1251.8
XAUUSD,20100909,112900,1251.9,1252.0,1251.8,1252.0
XAUUSD,20100909,113000,1252.1,1252.3,1252.1,1252.3
XAUUSD,20100909,113100,1252.2,1252.3,1252.2,1252.2
XAUUSD,20100909,113200,1252.1,1252.3,1252.0,1252.2
XAUUSD,20100909,113300,1252.3,1252.5,1252.3,1252.5
XAUUSD,20100909,113400,1252.6,1252.8,1252.6,1252.8
XAUUSD,20100909,113500,1252.9,1253.1,1252.8,1252.9
XAUUSD,20100909,113600,1253.0,1253.0,1252.8,1252.9
XAUUSD,20100909,113700,1252.8,1252.9,1252.8,1252.8
XAUUSD,20100909,113800,1252.7,1252.9,1252.7,1252.9
XAUUSD,20100909,113900,1252.8,1252.9,1252.8,1252.8
XAUUSD,20100909,114100,1252.9,1252.9,1252.9,1252.9
XAUUSD,20100909,114200,1252.8,1253.0,1252.8,1253.0
XAUUSD,20100909,114300,1252.9,1253.0,1252.9,1253.0
XAUUSD,20100909,114400,1253.1,1253.1,1253.1,1253.1
XAUUSD,20100909,114500,1253.2,1253.2,1253.1,1253.2
XAUUSD,20100909,114600,1253.1,1253.1,1253.0,1253.0
XAUUSD,20100909,114700,1253.1,1253.1,1253.1,1253.1
XAUUSD,20100909,114900,1253.2,1253.2,1253.2,1253.2
XAUUSD,20100909,115000,1253.3,1253.3,1253.1,1253.1
XAUUSD,20100909,115100,1253.2,1253.2,1253.1,1253.2
XAUUSD,20100909,115200,1253.3,1253.3,1253.1,1253.1
XAUUSD,20100909,115300,1253.2,1253.2,1253.2,1253.2
XAUUSD,20100909,115400,1253.3,1253.3,1253.2,1253.3
XAUUSD,20100909,115500,1253.4,1253.6,1253.3,1253.6
XAUUSD,20100909,115600,1253.5,1253.6,1253.5,1253.6
XAUUSD,20100909,115700,1253.7,1253.7,1253.5,1253.5
XAUUSD,20100909,115800,1253.6,1253.6,1253.5,1253.6
XAUUSD,20100909,115900,1253.5,1253.6,1253.5,1253.6
XAUUSD,20100909,120000,1253.7,1253.8,1253.6,1253.8
XAUUSD,20100909,120100,1253.7,1253.7,1253.5,1253.6
XAUUSD,20100909,120200,1253.5,1253.5,1253.5,1253.5
XAUUSD,20100909,120300,1253.4,1253.4,1253.4,1253.4
XAUUSD,20100909,120400,1253.5,1253.5,1253.4,1253.4
XAUUSD,20100909,120500,1253.5,1253.5,1253.3,1253.3
XAUUSD,20100909,120600,1253.4,1253.4,1253.4,1253.4
XAUUSD,20100909,120700,1253.5,1254.0,1253.5,1253.9
XAUUSD,20100909,120800,1254.0,1254.0,1253.8,1253.8
XAUUSD,20100909,120900,1253.7,1253.9,1253.7,1253.8
XAUUSD,20100909,121000,1253.5,1253.8,1253.5,1253.7
XAUUSD,20100909,121100,1253.6,1253.6,1253.6,1253.6
XAUUSD,20100909,121200,1253.7,1253.8,1253.7,1253.7
XAUUSD,20100909,121300,1253.6,1253.8,1253.6,1253.8
XAUUSD,20100909,121400,1254.0,1254.0,1253.9,1253.9
XAUUSD,20100909,121500,1254.0,1254.0,1254.0,1254.0
XAUUSD,20100909,121600,1253.9,1254.1,1253.9,1254.1
XAUUSD,20100909,121700,1254.2,1254.2,1254.0,1254.0
XAUUSD,20100909,121800,1254.1,1254.1,1253.9,1254.0
XAUUSD,20100909,121900,1254.1,1254.5,1254.1,1254.5
XAUUSD,20100909,122000,1254.7,1254.7,1254.6,1254.6
XAUUSD,20100909,122200,1254.7,1254.8,1254.6,1254.8
XAUUSD,20100909,122300,1254.9,1254.9,1254.8,1254.9
XAUUSD,20100909,122400,1254.8,1254.9,1254.7,1254.9
XAUUSD,20100909,122500,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,122600,1255.0,1255.0,1255.0,1255.0
XAUUSD,20100909,122700,1254.9,1255.2,1254.9,1255.1
XAUUSD,20100909,122800,1255.0,1255.0,1254.9,1255.0
XAUUSD,20100909,122900,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,123000,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,123100,1255.1,1255.1,1254.8,1254.9
XAUUSD,20100909,123200,1254.8,1255.0,1254.8,1255.0
XAUUSD,20100909,123300,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,123400,1255.0,1255.0,1254.9,1254.9
XAUUSD,20100909,123500,1254.8,1255.1,1254.8,1255.1
XAUUSD,20100909,123600,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,123700,1255.0,1255.2,1255.0,1255.2
XAUUSD,20100909,123800,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,123900,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,124000,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100909,124100,1255.3,1255.4,1255.3,1255.4
XAUUSD,20100909,124200,1255.3,1255.3,1255.2,1255.2
XAUUSD,20100909,124300,1255.3,1255.3,1255.2,1255.3
XAUUSD,20100909,124400,1255.2,1255.4,1255.2,1255.4
XAUUSD,20100909,124600,1255.3,1255.4,1255.3,1255.3
XAUUSD,20100909,124700,1255.4,1255.4,1255.3,1255.3
XAUUSD,20100909,124800,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,124900,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,125000,1255.0,1255.1,1255.0,1255.1
XAUUSD,20100909,125100,1255.2,1255.2,1255.1,1255.1
XAUUSD,20100909,125200,1255.2,1255.2,1255.2,1255.2
XAUUSD,20100909,125300,1255.1,1255.2,1255.1,1255.2
XAUUSD,20100909,125400,1255.1,1255.1,1255.0,1255.0
XAUUSD,20100909,125500,1255.1,1255.1,1255.1,1255.1
XAUUSD,20100909,125600,1255.0,1255.1,1255.0,1255.0
XAUUSD,20100909,125700,1254.9,1255.0,1254.9,1255.0
XAUUSD,20100909,125800,1254.9,1254.9,1254.9,1254.9
XAUUSD,20100909,130000,1255.0,1255.1,1255.0,1255.0
XAUUSD,20100909,130100,1255.1,1255.2,1255.0,1255.2
XAUUSD,20100909,130200,1255.3,1255.6,1255.3,1255.6
XAUUSD,20100909,130300,1255.8,1256.1,1255.7,1256.1
XAUUSD,20100909,130400,1256.3,1256.6,1256.1,1256.1
XAUUSD,20100909,130500,1256.0,1256.2,1256.0,1256.1
XAUUSD,20100909,130600,1256.0,1256.1,1256.0,1256.1
XAUUSD,20100909,130700,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100909,130800,1256.1,1256.2,1256.0,1256.2
XAUUSD,20100909,130900,1256.1,1256.3,1256.1,1256.3
XAUUSD,20100909,131000,1256.4,1256.5,1256.3,1256.5
XAUUSD,20100909,131100,1256.4,1256.4,1256.0,1256.1
XAUUSD,20100909,131200,1256.0,1256.0,1256.0,1256.0
XAUUSD,20100909,131300,1256.1,1256.3,1256.1,1256.2
XAUUSD,20100909,131400,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100909,131500,1256.1,1256.1,1256.1,1256.1
XAUUSD,20100909,131600,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100909,131800,1256.4,1256.6,1256.4,1256.6
XAUUSD,20100909,131900,1256.8,1257.4,1256.8,1257.3
XAUUSD,20100909,132000,1257.2,1257.4,1257.2,1257.3
XAUUSD,20100909,132100,1257.5,1257.6,1257.3,1257.3
XAUUSD,20100909,132200,1257.4,1257.8,1257.4,1257.8
XAUUSD,20100909,132300,1258.1,1258.3,1257.9,1258.3
XAUUSD,20100909,132400,1258.4,1258.5,1258.3,1258.3
XAUUSD,20100909,132500,1258.2,1258.2,1257.6,1257.6
XAUUSD,20100909,132600,1257.5,1257.5,1257.3,1257.5
XAUUSD,20100909,132700,1257.4,1257.7,1257.4,1257.6
XAUUSD,20100909,132900,1257.5,1257.5,1257.5,1257.5
XAUUSD,20100909,133000,1257.6,1257.6,1257.5,1257.5
XAUUSD,20100909,133100,1257.4,1257.4,1257.3,1257.3
XAUUSD,20100909,133200,1257.2,1257.4,1257.2,1257.4
XAUUSD,20100909,133400,1257.5,1257.5,1257.4,1257.4
XAUUSD,20100909,133500,1257.3,1257.3,1256.9,1256.9
XAUUSD,20100909,133600,1256.8,1256.8,1256.3,1256.3
XAUUSD,20100909,133700,1256.2,1256.2,1256.0,1256.1
XAUUSD,20100909,133800,1256.0,1256.2,1256.0,1256.2
XAUUSD,20100909,133900,1256.1,1256.3,1256.1,1256.3
XAUUSD,20100909,134000,1256.2,1256.3,1256.2,1256.3
XAUUSD,20100909,134100,1256.4,1256.4,1256.3,1256.3
XAUUSD,20100909,134200,1256.4,1257.0,1256.4,1256.8
XAUUSD,20100909,134300,1256.7,1256.9,1256.7,1256.7
XAUUSD,20100909,134400,1256.8,1256.9,1256.8,1256.9
XAUUSD,20100909,134600,1257.0,1257.2,1257.0,1257.2
XAUUSD,20100909,134700,1257.1,1257.1,1256.4,1256.6
XAUUSD,20100909,134800,1256.5,1257.1,1256.4,1257.1
XAUUSD,20100909,134900,1257.2,1257.2,1257.0,1257.1
XAUUSD,20100909,135000,1257.2,1257.2,1257.1,1257.2
XAUUSD,20100909,135100,1257.1,1257.1,1257.0,1257.1
XAUUSD,20100909,135200,1257.2,1257.2,1257.1,1257.1
XAUUSD,20100909,135300,1257.0,1257.0,1257.0,1257.0
XAUUSD,20100909,135400,1257.1,1257.2,1257.1,1257.2
XAUUSD,20100909,135500,1257.1,1257.2,1257.1,1257.2
XAUUSD,20100909,135600,1257.1,1257.2,1257.1,1257.2
XAUUSD,20100909,135700,1256.9,1256.9,1256.9,1256.9
XAUUSD,20100909,135800,1257.0,1257.0,1257.0,1257.0
XAUUSD,20100909,135900,1256.9,1256.9,1256.9,1256.9
XAUUSD,20100909,140000,1256.8,1256.8,1256.8,1256.8
XAUUSD,20100909,140100,1256.6,1256.6,1256.6,1256.6
XAUUSD,20100909,140200,1256.5,1256.7,1256.4,1256.6
XAUUSD,20100909,140300,1256.5,1256.7,1256.5,1256.5
XAUUSD,20100909,140400,1256.4,1256.4,1255.9,1255.9
XAUUSD,20100909,140500,1255.8,1256.1,1255.6,1256.0
XAUUSD,20100909,140600,1255.9,1256.2,1255.9,1256.2
XAUUSD,20100909,140700,1256.1,1256.4,1256.1,1256.3
XAUUSD,20100909,140800,1256.4,1256.5,1256.3,1256.5
XAUUSD,20100909,140900,1256.4,1256.4,1256.1,1256.2
XAUUSD,20100909,141000,1256.3,1256.3,1256.2,1256.2
XAUUSD,20100909,141100,1256.1,1256.2,1256.0,1256.1
XAUUSD,20100909,141200,1256.0,1256.0,1255.4,1255.4
XAUUSD,20100909,141300,1255.3,1255.9,1255.3,1255.9
XAUUSD,20100909,141400,1255.8,1256.3,1255.8,1256.3
XAUUSD,20100909,141500,1256.4,1256.6,1256.2,1256.2
XAUUSD,20100909,141600,1256.1,1256.1,1255.9,1255.9
XAUUSD,20100909,141700,1255.8,1255.8,1255.7,1255.7
XAUUSD,20100909,141800,1255.6,1255.8,1255.6,1255.8
XAUUSD,20100909,141900,1255.9,1255.9,1255.7,1255.7
XAUUSD,20100909,142000,1255.8,1256.4,1255.8,1256.4
XAUUSD,20100909,142100,1256.6,1257.0,1256.6,1256.7
XAUUSD,20100909,142200,1256.5,1256.5,1255.8,1256.1
XAUUSD,20100909,142300,1256.2,1256.5,1256.2,1256.2
XAUUSD,20100909,142400,1256.3,1256.4,1256.2,1256.2
XAUUSD,20100909,142500,1255.8,1255.9,1255.6,1255.8
XAUUSD,20100909,142600,1255.7,1255.7,1255.7,1255.7
XAUUSD,20100909,142700,1255.8,1255.9,1255.8,1255.9
XAUUSD,20100909,142800,1256.1,1256.9,1256.1,1256.6
XAUUSD,20100909,142900,1256.7,1257.0,1256.7,1257.0
XAUUSD,20100909,143000,1256.9,1256.9,1256.3,1256.4
XAUUSD,20100909,143100,1256.6,1256.6,1255.1,1255.2
XAUUSD,20100909,143200,1255.1,1255.1,1254.7,1255.1
XAUUSD,20100909,143300,1255.2,1257.0,1255.2,1256.7
XAUUSD,20100909,143400,1256.5,1256.5,1255.5,1255.5
XAUUSD,20100909,143500,1255.2,1255.6,1254.7,1254.7
XAUUSD,20100909,143600,1254.8,1255.4,1254.7,1255.2
XAUUSD,20100909,143700,1254.9,1255.1,1254.8,1254.9
XAUUSD,20100909,143800,1255.1,1255.1,1254.8,1254.8
XAUUSD,20100909,143900,1254.7,1255.3,1254.7,1255.3
XAUUSD,20100909,144000,1255.4,1255.4,1254.9,1254.9
XAUUSD,20100909,144100,1254.8,1254.8,1253.3,1253.3
XAUUSD,20100909,144200,1253.6,1253.8,1253.1,1253.4
XAUUSD,20100909,144300,1253.1,1253.5,1253.1,1253.5
XAUUSD,20100909,144400,1253.3,1253.3,1252.5,1253.1
XAUUSD,20100909,144500,1253.2,1253.4,1252.8,1253.0
XAUUSD,20100909,144600,1252.9,1252.9,1252.5,1252.5
XAUUSD,20100909,144700,1252.6,1253.0,1252.5,1252.5
XAUUSD,20100909,144800,1252.7,1253.2,1252.7,1253.2
XAUUSD,20100909,144900,1253.1,1253.1,1252.9,1253.1
XAUUSD,20100909,145000,1253.0,1253.1,1252.9,1253.1
XAUUSD,20100909,145100,1253.2,1253.2,1252.6,1252.6
XAUUSD,20100909,145200,1252.7,1252.7,1251.8,1251.8
XAUUSD,20100909,145300,1251.2,1251.9,1251.1,1251.9
XAUUSD,20100909,145400,1251.8,1252.1,1251.6,1252.0
XAUUSD,20100909,145500,1252.1,1252.1,1251.1,1251.1
XAUUSD,20100909,145600,1251.3,1251.4,1251.0,1251.1
XAUUSD,20100909,145700,1251.2,1251.4,1250.7,1250.7
XAUUSD,20100909,145800,1250.6,1251.0,1250.4,1251.0
XAUUSD,20100909,145900,1251.1,1251.1,1250.9,1251.1
XAUUSD,20100909,150000,1251.2,1251.8,1251.2,1251.8
XAUUSD,20100909,150100,1252.0,1252.5,1251.7,1252.5
XAUUSD,20100909,150200,1252.4,1252.4,1251.8,1252.0
XAUUSD,20100909,150300,1251.9,1252.0,1251.8,1251.8
XAUUSD,20100909,150400,1251.7,1251.7,1251.4,1251.6
XAUUSD,20100909,150500,1251.7,1251.8,1251.6,1251.8
XAUUSD,20100909,150600,1251.7,1252.1,1251.7,1252.0
XAUUSD,20100909,150700,1252.1,1252.5,1252.1,1252.4
XAUUSD,20100909,150800,1252.5,1252.5,1251.9,1252.1
XAUUSD,20100909,150900,1252.0,1252.4,1251.9,1252.3
XAUUSD,20100909,151000,1252.2,1253.7,1252.2,1253.7
XAUUSD,20100909,151100,1253.5,1254.3,1253.2,1254.3
XAUUSD,20100909,151200,1254.5,1254.5,1252.9,1253.3
XAUUSD,20100909,151300,1253.4,1253.5,1253.3,1253.4
XAUUSD,20100909,151400,1253.2,1253.5,1253.1,1253.1
XAUUSD,20100909,151500,1253.3,1253.5,1253.3,1253.5
XAUUSD,20100909,151600,1253.4,1253.5,1253.4,1253.4
XAUUSD,20100909,151700,1253.5,1253.6,1253.5,1253.5
XAUUSD,20100909,151800,1253.4,1253.4,1252.8,1252.8
XAUUSD,20100909,151900,1252.9,1253.0,1252.9,1253.0
XAUUSD,20100909,152000,1253.1,1253.3,1253.1,1253.3
XAUUSD,20100909,152100,1253.4,1253.5,1253.4,1253.5
XAUUSD,20100909,152200,1253.6,1253.7,1253.1,1253.1
XAUUSD,20100909,152300,1253.0,1253.0,1252.9,1252.9
XAUUSD,20100909,152400,1253.0,1253.0,1253.0,1253.0
XAUUSD,20100909,152500,1253.1,1253.2,1253.1,1253.1
XAUUSD,20100909,152600,1253.2,1253.2,1253.1,1253.2
XAUUSD,20100909,152700,1253.3,1253.3,1253.1,1253.1
XAUUSD,20100909,152800,1252.9,1253.1,1252.9,1253.1
XAUUSD,20100909,152900,1253.2,1253.2,1253.0,1253.1
XAUUSD,20100909,153000,1253.0,1253.0,1251.9,1252.3
XAUUSD,20100909,153100,1252.4,1253.2,1252.4,1252.7
XAUUSD,20100909,153200,1252.4,1252.4,1251.7,1251.8
XAUUSD,20100909,153300,1251.7,1252.2,1251.5,1252.2
XAUUSD,20100909,153400,1252.1,1252.7,1252.0,1252.7
XAUUSD,20100909,153500,1252.6,1252.8,1252.6,1252.7
XAUUSD,20100909,153600,1252.6,1252.6,1252.2,1252.5
XAUUSD,20100909,153700,1252.4,1252.9,1252.4,1252.8
XAUUSD,20100909,153800,1252.6,1254.4,1252.6,1254.4
XAUUSD,20100909,153900,1254.8,1256.2,1254.8,1255.1
XAUUSD,20100909,154000,1255.0,1255.2,1254.8,1254.8
XAUUSD,20100909,154100,1254.7,1255.7,1254.7,1255.7
XAUUSD,20100909,154200,1255.8,1256.0,1255.7,1256.0
XAUUSD,20100909,154300,1255.9,1256.0,1255.8,1255.8
XAUUSD,20100909,154400,1255.6,1255.8,1255.6,1255.7
XAUUSD,20100909,154500,1255.6,1256.2,1255.6,1256.2
XAUUSD,20100909,154600,1256.3,1256.7,1256.2,1256.2
XAUUSD,20100909,154700,1256.3,1256.4,1256.1,1256.3
XAUUSD,20100909,154800,1256.0,1256.1,1255.8,1256.0
XAUUSD,20100909,154900,1256.1,1256.2,1255.8,1255.8
XAUUSD,20100909,155000,1255.7,1255.7,1255.5,1255.5
XAUUSD,20100909,155100,1255.4,1255.8,1255.4,1255.5
XAUUSD,20100909,155200,1255.6,1255.8,1255.6,1255.8
XAUUSD,20100909,155300,1255.9,1256.1,1255.9,1256.1
XAUUSD,20100909,155400,1256.2,1256.3,1255.8,1255.8
XAUUSD,20100909,155500,1255.9,1256.0,1255.6,1255.6
XAUUSD,20100909,155600,1255.7,1255.7,1255.4,1255.5
XAUUSD,20100909,155700,1255.4,1255.4,1255.1,1255.1
XAUUSD,20100909,155800,1255.2,1255.2,1254.8,1255.0
XAUUSD,20100909,155900,1255.1,1255.1,1254.9,1254.9
XAUUSD,20100909,160000,1255.0,1255.0,1254.4,1254.4
XAUUSD,20100909,160100,1254.3,1254.3,1253.9,1253.9
XAUUSD,20100909,160200,1254.1,1254.1,1253.3,1253.4
XAUUSD,20100909,160300,1253.5,1253.8,1253.5,1253.8
XAUUSD,20100909,160400,1253.9,1254.5,1253.9,1254.5
XAUUSD,20100909,160500,1254.6,1254.9,1254.6,1254.9
XAUUSD,20100909,160600,1254.8,1254.8,1254.1,1254.1
XAUUSD,20100909,160700,1254.0,1254.0,1253.6,1254.0
XAUUSD,20100909,160800,1254.2,1254.4,1254.0,1254.0
XAUUSD,20100909,160900,1254.1,1254.8,1253.8,1254.7
XAUUSD,20100909,161000,1254.6,1254.6,1254.3,1254.6
XAUUSD,20100909,161100,1254.5,1254.5,1254.1,1254.1
XAUUSD,20100909,161200,1254.0,1254.2,1253.9,1254.2
XAUUSD,20100909,161300,1254.1,1254.1,1253.8,1253.8
XAUUSD,20100909,161400,1253.7,1254.4,1253.3,1254.1
XAUUSD,20100909,161500,1253.8,1254.2,1253.8,1254.0
XAUUSD,20100909,161600,1254.1,1254.1,1253.5,1253.6
XAUUSD,20100909,161700,1253.9,1253.9,1253.6,1253.7
XAUUSD,20100909,161800,1253.8,1253.9,1253.8,1253.9
XAUUSD,20100909,161900,1253.7,1253.8,1253.7,1253.7
XAUUSD,20100909,162000,1253.8,1253.8,1253.7,1253.8
XAUUSD,20100909,162100,1253.7,1253.9,1253.7,1253.8
XAUUSD,20100909,162200,1253.9,1253.9,1253.9,1253.9
XAUUSD,20100909,162300,1253.8,1253.9,1253.5,1253.6
XAUUSD,20100909,162400,1253.5,1253.7,1253.5,1253.6
XAUUSD,20100909,162500,1253.7,1253.8,1253.7,1253.8
XAUUSD,20100909,162600,1253.9,1254.0,1253.8,1254.0
XAUUSD,20100909,162700,1253.9,1254.2,1253.8,1254.2
XAUUSD,20100909,162800,1254.5,1254.7,1254.4,1254.6
XAUUSD,20100909,162900,1254.5,1254.7,1254.5,1254.5
XAUUSD,20100909,163000,1254.6,1254.7,1254.6,1254.6
XAUUSD,20100909,163100,1254.7,1254.7,1254.5,1254.5
XAUUSD,20100909,163200,1254.4,1254.4,1254.2,1254.2
XAUUSD,20100909,163300,1254.1,1254.5,1254.0,1254.5
XAUUSD,20100909,163400,1254.6,1254.6,1254.5,1254.6
XAUUSD,20100909,163500,1254.5,1254.5,1254.1,1254.2
XAUUSD,20100909,163600,1254.3,1254.5,1254.3,1254.4
XAUUSD,20100909,163700,1254.3,1254.3,1254.1,1254.1
XAUUSD,20100909,163800,1254.0,1254.2,1253.9,1254.2
XAUUSD,20100909,163900,1254.3,1254.3,1254.2,1254.2
XAUUSD,20100909,164100,1254.3,1254.3,1254.3,1254.3
XAUUSD,20100909,164300,1254.2,1254.2,1254.0,1254.0
XAUUSD,20100909,164400,1253.9,1254.1,1253.8,1254.0
XAUUSD,20100909,164500,1253.9,1254.1,1253.7,1254.1
XAUUSD,20100909,164600,1254.2,1254.2,1253.9,1254.0
XAUUSD,20100909,164700,1253.9,1253.9,1252.9,1253.1
XAUUSD,20100909,164800,1253.2,1253.4,1253.2,1253.4
XAUUSD,20100909,164900,1253.3,1253.4,1253.1,1253.3
XAUUSD,20100909,165000,1253.2,1253.2,1253.0,1253.0
XAUUSD,20100909,165100,1253.1,1253.2,1253.1,1253.1
XAUUSD,20100909,165200,1253.0,1253.0,1251.8,1251.8
XAUUSD,20100909,165300,1251.7,1251.8,1251.3,1251.3
XAUUSD,20100909,165400,1250.6,1250.8,1250.4,1250.7
XAUUSD,20100909,165500,1250.6,1251.2,1250.6,1251.1
XAUUSD,20100909,165600,1251.0,1252.6,1251.0,1252.6
XAUUSD,20100909,165700,1252.5,1252.5,1252.3,1252.3
XAUUSD,20100909,165800,1252.1,1252.4,1252.1,1252.4
XAUUSD,20100909,165900,1252.5,1252.5,1252.3,1252.3
XAUUSD,20100909,170000,1252.4,1252.9,1252.4,1252.8
XAUUSD,20100909,170100,1252.7,1252.7,1252.2,1252.3
XAUUSD,20100909,170200,1252.5,1252.8,1252.4,1252.4
XAUUSD,20100909,170300,1252.5,1253.1,1252.4,1253.1
XAUUSD,20100909,170400,1252.8,1252.8,1252.4,1252.4
XAUUSD,20100909,170500,1252.3,1252.4,1252.1,1252.4
XAUUSD,20100909,170600,1252.5,1252.7,1252.5,1252.7
XAUUSD,20100909,170700,1252.6,1252.6,1252.4,1252.4
XAUUSD,20100909,170800,1252.3,1252.3,1252.3,1252.3
XAUUSD,20100909,170900,1252.2,1252.2,1252.1,1252.1
XAUUSD,20100909,171000,1252.2,1252.3,1252.1,1252.1
XAUUSD,20100909,171100,1252.0,1252.0,1251.0,1251.1
XAUUSD,20100909,171200,1250.8,1251.2,1250.5,1251.2
XAUUSD,20100909,171300,1251.1,1251.1,1250.3,1250.3
XAUUSD,20100909,171400,1250.4,1251.1,1250.4,1251.1
XAUUSD,20100909,171500,1250.9,1251.0,1250.5,1250.6
XAUUSD,20100909,171600,1250.7,1250.7,1250.6,1250.6
XAUUSD,20100909,171700,1250.7,1251.0,1250.6,1250.6
XAUUSD,20100909,171800,1250.5,1250.5,1248.1,1248.1
XAUUSD,20100909,171900,1247.1,1248.3,1247.1,1248.3
XAUUSD,20100909,172000,1248.4,1248.5,1248.3,1248.5
XAUUSD,20100909,172100,1248.4,1248.4,1247.5,1247.8
XAUUSD,20100909,172200,1247.9,1248.1,1247.6,1247.8
XAUUSD,20100909,172300,1247.9,1248.1,1247.5,1247.6
XAUUSD,20100909,172400,1247.7,1247.7,1246.5,1247.3
XAUUSD,20100909,172500,1247.4,1248.5,1247.4,1248.1
XAUUSD,20100909,172600,1248.0,1248.1,1248.0,1248.1
XAUUSD,20100909,172700,1248.0,1248.0,1247.6,1247.8
XAUUSD,20100909,172800,1247.9,1248.2,1247.9,1248.2
XAUUSD,20100909,172900,1248.3,1249.1,1248.3,1248.5
XAUUSD,20100909,173000,1248.6,1248.6,1248.3,1248.4
XAUUSD,20100909,173100,1248.3,1248.3,1247.7,1247.7
XAUUSD,20100909,173200,1247.6,1248.0,1247.5,1247.5
XAUUSD,20100909,173300,1247.2,1247.2,1246.8,1246.8
XAUUSD,20100909,173400,1246.7,1246.7,1245.8,1246.2
XAUUSD,20100909,173500,1246.5,1247.0,1246.5,1246.8
XAUUSD,20100909,173600,1246.9,1246.9,1246.4,1246.4
XAUUSD,20100909,173700,1246.3,1246.9,1246.3,1246.9
XAUUSD,20100909,173800,1246.8,1246.9,1246.5,1246.5
XAUUSD,20100909,173900,1246.6,1246.6,1246.3,1246.3
XAUUSD,20100909,174000,1246.5,1246.5,1245.7,1246.2
XAUUSD,20100909,174100,1246.3,1246.3,1245.7,1245.7
XAUUSD,20100909,174200,1245.6,1246.1,1245.6,1245.8
XAUUSD,20100909,174300,1245.6,1245.6,1244.0,1244.1
XAUUSD,20100909,174400,1244.2,1244.2,1243.8,1243.8
XAUUSD,20100909,174500,1243.6,1243.7,1242.9,1243.1
XAUUSD,20100909,174600,1243.2,1243.3,1242.6,1242.6
XAUUSD,20100909,174700,1242.7,1242.9,1242.3,1242.9
XAUUSD,20100909,174800,1243.2,1243.8,1243.2,1243.8
XAUUSD,20100909,174900,1243.7,1243.8,1243.1,1243.1
XAUUSD,20100909,175000,1243.4,1243.7,1243.4,1243.7
XAUUSD,20100909,175100,1243.6,1243.9,1243.6,1243.8
XAUUSD,20100909,175200,1243.9,1244.1,1243.9,1243.9
XAUUSD,20100909,175300,1243.8,1244.1,1243.7,1244.0
XAUUSD,20100909,175400,1243.9,1243.9,1242.6,1242.9
XAUUSD,20100909,175500,1243.1,1243.2,1243.0,1243.1
XAUUSD,20100909,175600,1243.0,1243.5,1243.0,1243.5
XAUUSD,20100909,175700,1243.6,1243.9,1243.6,1243.9
XAUUSD,20100909,175800,1244.0,1244.4,1244.0,1244.2
XAUUSD,20100909,175900,1244.1,1244.2,1243.8,1244.0
XAUUSD,20100909,180000,1243.9,1244.3,1243.9,1244.1
XAUUSD,20100909,180100,1244.0,1244.0,1243.6,1243.8
XAUUSD,20100909,180200,1243.7,1243.7,1243.3,1243.3
XAUUSD,20100909,180300,1243.4,1243.4,1243.3,1243.4
XAUUSD,20100909,180400,1243.5,1243.5,1242.8,1242.8
XAUUSD,20100909,180500,1242.7,1242.7,1242.2,1242.3
XAUUSD,20100909,180600,1242.6,1243.1,1242.6,1243.1
XAUUSD,20100909,180700,1243.0,1243.1,1242.5,1242.8
XAUUSD,20100909,180800,1242.9,1243.2,1242.9,1243.2
XAUUSD,20100909,180900,1243.3,1243.4,1243.0,1243.1
XAUUSD,20100909,181000,1243.2,1243.4,1243.2,1243.4
XAUUSD,20100909,181100,1243.5,1243.6,1243.4,1243.4
XAUUSD,20100909,181200,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100909,181300,1243.2,1243.6,1243.2,1243.5
XAUUSD,20100909,181400,1243.4,1243.6,1243.4,1243.6
XAUUSD,20100909,181500,1243.7,1244.0,1243.7,1244.0
XAUUSD,20100909,181600,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100909,181700,1244.1,1244.2,1244.1,1244.1
XAUUSD,20100909,181800,1244.0,1244.1,1244.0,1244.1
XAUUSD,20100909,181900,1244.2,1244.2,1244.1,1244.1
XAUUSD,20100909,182000,1244.2,1244.3,1244.1,1244.1
XAUUSD,20100909,182100,1244.2,1244.3,1243.9,1244.0
XAUUSD,20100909,182200,1244.2,1244.7,1244.2,1244.7
XAUUSD,20100909,182300,1244.6,1245.4,1244.6,1245.1
XAUUSD,20100909,182400,1245.2,1245.2,1244.9,1244.9
XAUUSD,20100909,182500,1244.8,1245.0,1244.8,1244.8
XAUUSD,20100909,182600,1244.9,1245.2,1244.9,1245.2
XAUUSD,20100909,182700,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100909,182800,1245.4,1245.6,1245.2,1245.2
XAUUSD,20100909,182900,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100909,183000,1245.3,1245.5,1245.2,1245.2
XAUUSD,20100909,183100,1245.1,1245.1,1245.0,1245.1
XAUUSD,20100909,183200,1245.2,1245.3,1245.1,1245.1
XAUUSD,20100909,183300,1245.2,1245.5,1245.2,1245.5
XAUUSD,20100909,183400,1245.4,1245.6,1245.4,1245.5
XAUUSD,20100909,183500,1245.4,1245.9,1245.4,1245.8
XAUUSD,20100909,183600,1245.7,1245.7,1245.5,1245.5
XAUUSD,20100909,183700,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100909,183800,1245.4,1245.5,1245.3,1245.4
XAUUSD,20100909,183900,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100909,184100,1245.2,1245.2,1245.0,1245.0
XAUUSD,20100909,184200,1245.1,1245.1,1244.9,1245.0
XAUUSD,20100909,184300,1244.9,1244.9,1244.6,1244.6
XAUUSD,20100909,184400,1244.5,1244.5,1244.1,1244.1
XAUUSD,20100909,184500,1244.0,1244.0,1243.6,1243.6
XAUUSD,20100909,184600,1243.5,1244.0,1243.5,1243.8
XAUUSD,20100909,184700,1243.7,1244.0,1243.7,1244.0
XAUUSD,20100909,184800,1244.1,1244.3,1244.1,1244.3
XAUUSD,20100909,184900,1244.4,1244.8,1244.4,1244.6
XAUUSD,20100909,185000,1244.5,1244.7,1244.4,1244.7
XAUUSD,20100909,185100,1244.6,1245.0,1244.6,1244.9
XAUUSD,20100909,185200,1244.8,1245.0,1244.8,1245.0
XAUUSD,20100909,185300,1244.9,1244.9,1244.7,1244.9
XAUUSD,20100909,185400,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100909,185500,1245.2,1245.5,1245.2,1245.2
XAUUSD,20100909,185600,1245.3,1245.3,1245.2,1245.2
XAUUSD,20100909,185700,1245.3,1245.5,1245.3,1245.5
XAUUSD,20100909,185800,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100909,185900,1245.4,1245.8,1245.4,1245.8
XAUUSD,20100909,190000,1245.9,1246.5,1245.9,1246.3
XAUUSD,20100909,190100,1246.2,1246.4,1246.0,1246.4
XAUUSD,20100909,190200,1246.3,1246.4,1246.2,1246.2
XAUUSD,20100909,190300,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100909,190400,1246.1,1246.3,1246.1,1246.3
XAUUSD,20100909,190500,1246.4,1246.5,1246.2,1246.2
XAUUSD,20100909,190600,1246.1,1246.1,1246.1,1246.1
XAUUSD,20100909,190700,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100909,190800,1246.0,1246.0,1245.9,1246.0
XAUUSD,20100909,190900,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100909,191000,1245.8,1246.0,1245.8,1245.8
XAUUSD,20100909,191100,1245.9,1246.1,1245.9,1245.9
XAUUSD,20100909,191200,1246.0,1246.2,1245.9,1245.9
XAUUSD,20100909,191300,1245.8,1245.9,1245.8,1245.9
XAUUSD,20100909,191400,1245.8,1245.8,1245.6,1245.6
XAUUSD,20100909,191500,1245.5,1246.0,1245.5,1246.0
XAUUSD,20100909,191600,1246.1,1246.3,1246.0,1246.2
XAUUSD,20100909,191700,1246.1,1246.2,1246.1,1246.1
XAUUSD,20100909,191800,1246.0,1246.2,1246.0,1246.2
XAUUSD,20100909,191900,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100909,192000,1246.2,1246.3,1246.2,1246.2
XAUUSD,20100909,192100,1246.3,1246.6,1246.3,1246.3
XAUUSD,20100909,192200,1246.2,1246.6,1246.2,1246.6
XAUUSD,20100909,192400,1246.5,1246.7,1246.5,1246.7
XAUUSD,20100909,192500,1246.8,1247.6,1246.8,1247.6
XAUUSD,20100909,192600,1247.5,1248.0,1247.3,1248.0
XAUUSD,20100909,192700,1247.9,1248.3,1247.9,1248.3
XAUUSD,20100909,192800,1248.4,1248.4,1247.9,1247.9
XAUUSD,20100909,192900,1247.8,1248.2,1247.8,1248.2
XAUUSD,20100909,193000,1248.4,1249.1,1248.4,1249.0
XAUUSD,20100909,193100,1248.9,1248.9,1248.4,1248.4
XAUUSD,20100909,193200,1248.3,1248.4,1248.3,1248.4
XAUUSD,20100909,193300,1248.5,1248.5,1248.5,1248.5
XAUUSD,20100909,193400,1248.4,1248.5,1248.4,1248.4
XAUUSD,20100909,193500,1248.5,1248.5,1248.4,1248.5
XAUUSD,20100909,193600,1248.4,1248.4,1248.3,1248.3
XAUUSD,20100909,193700,1248.4,1248.5,1248.4,1248.5
XAUUSD,20100909,193800,1248.6,1248.6,1248.4,1248.4
XAUUSD,20100909,193900,1248.3,1248.4,1248.2,1248.2
XAUUSD,20100909,194000,1248.1,1248.1,1248.0,1248.1
XAUUSD,20100909,194100,1248.0,1248.0,1247.8,1247.8
XAUUSD,20100909,194200,1247.9,1247.9,1247.8,1247.9
XAUUSD,20100909,194300,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100909,194400,1247.8,1247.8,1247.7,1247.8
XAUUSD,20100909,194500,1247.7,1247.8,1247.7,1247.8
XAUUSD,20100909,194600,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100909,194700,1247.5,1247.6,1247.5,1247.6
XAUUSD,20100909,194800,1247.7,1247.8,1247.7,1247.7
XAUUSD,20100909,194900,1247.8,1247.8,1247.8,1247.8
XAUUSD,20100909,195000,1247.7,1247.8,1247.7,1247.8
XAUUSD,20100909,195100,1247.9,1248.0,1247.9,1248.0
XAUUSD,20100909,195200,1247.9,1248.1,1247.9,1248.1
XAUUSD,20100909,195300,1248.0,1248.0,1247.9,1247.9
XAUUSD,20100909,195400,1247.8,1247.9,1247.8,1247.8
XAUUSD,20100909,195500,1247.9,1247.9,1247.5,1247.5
XAUUSD,20100909,195600,1247.6,1247.7,1247.5,1247.5
XAUUSD,20100909,195700,1247.4,1247.4,1247.3,1247.3
XAUUSD,20100909,195800,1247.4,1247.4,1247.2,1247.3
XAUUSD,20100909,195900,1247.4,1247.6,1247.4,1247.5
XAUUSD,20100909,200000,1247.6,1247.6,1247.5,1247.5
XAUUSD,20100909,200100,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100909,200200,1247.5,1247.5,1247.3,1247.3
XAUUSD,20100909,200300,1247.4,1247.5,1247.2,1247.3
XAUUSD,20100909,200400,1247.2,1247.3,1247.2,1247.3
XAUUSD,20100909,200500,1247.4,1247.4,1247.4,1247.4
XAUUSD,20100909,200600,1247.5,1247.5,1247.5,1247.5
XAUUSD,20100909,200700,1247.4,1247.4,1247.3,1247.3
XAUUSD,20100909,200900,1247.2,1247.2,1247.2,1247.2
XAUUSD,20100909,201300,1247.1,1247.3,1247.1,1247.2
XAUUSD,20100909,201400,1247.3,1247.4,1247.3,1247.3
XAUUSD,20100909,201500,1247.2,1247.2,1247.1,1247.1
XAUUSD,20100909,201600,1247.0,1247.0,1246.9,1247.0
XAUUSD,20100909,201700,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100909,202000,1246.7,1246.8,1246.7,1246.7
XAUUSD,20100909,202100,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100909,202200,1246.2,1246.4,1246.2,1246.4
XAUUSD,20100909,202300,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100909,202400,1246.1,1246.1,1246.0,1246.0
XAUUSD,20100909,202500,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100909,202600,1245.7,1245.7,1245.7,1245.7
XAUUSD,20100909,202700,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100909,202800,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100909,202900,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100909,203000,1245.7,1245.7,1245.2,1245.2
XAUUSD,20100909,203100,1245.3,1245.3,1245.2,1245.3
XAUUSD,20100909,203200,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100909,203300,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100909,203400,1245.5,1245.9,1245.5,1245.6
XAUUSD,20100909,203600,1245.7,1245.7,1245.6,1245.7
XAUUSD,20100909,203700,1245.8,1245.8,1245.7,1245.8
XAUUSD,20100909,203800,1245.7,1245.7,1245.4,1245.6
XAUUSD,20100909,203900,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100909,204000,1245.7,1245.7,1245.5,1245.5
XAUUSD,20100909,204100,1245.6,1245.6,1245.5,1245.5
XAUUSD,20100909,204200,1245.4,1245.6,1245.4,1245.6
XAUUSD,20100909,204300,1245.7,1245.8,1245.7,1245.7
XAUUSD,20100909,204400,1245.8,1245.8,1245.8,1245.8
XAUUSD,20100909,204500,1245.7,1245.8,1245.7,1245.8
XAUUSD,20100909,204600,1245.9,1246.0,1245.9,1246.0
XAUUSD,20100909,204700,1246.2,1246.3,1246.0,1246.2
XAUUSD,20100909,204800,1246.1,1246.1,1245.6,1245.7
XAUUSD,20100909,204900,1245.8,1245.8,1245.7,1245.8
XAUUSD,20100909,205000,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100909,205100,1246.0,1246.1,1246.0,1246.1
XAUUSD,20100909,205200,1246.2,1246.3,1246.2,1246.3
XAUUSD,20100909,205400,1246.4,1246.5,1246.4,1246.5
XAUUSD,20100909,205500,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100909,205600,1246.5,1246.5,1246.5,1246.5
XAUUSD,20100909,205700,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100909,205800,1246.6,1246.6,1246.5,1246.6
XAUUSD,20100909,205900,1246.7,1246.8,1246.7,1246.8
XAUUSD,20100909,210000,1246.9,1246.9,1246.8,1246.8
XAUUSD,20100909,210100,1246.7,1246.9,1246.7,1246.9
XAUUSD,20100909,210200,1247.0,1247.1,1246.8,1246.8
XAUUSD,20100909,210300,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100909,210400,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100909,210500,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100909,210600,1246.6,1246.6,1246.6,1246.6
XAUUSD,20100909,210800,1246.7,1246.7,1246.7,1246.7
XAUUSD,20100909,211000,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100909,211100,1246.3,1246.3,1246.2,1246.2
XAUUSD,20100909,211200,1246.1,1246.1,1245.9,1245.9
XAUUSD,20100909,211300,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100909,211400,1246.0,1246.0,1245.9,1245.9
XAUUSD,20100909,211500,1246.0,1246.0,1245.8,1245.8
XAUUSD,20100909,211600,1245.7,1245.7,1245.6,1245.6
XAUUSD,20100909,211700,1245.5,1245.5,1245.2,1245.2
XAUUSD,20100909,211800,1245.1,1245.4,1245.1,1245.4
XAUUSD,20100909,211900,1245.5,1245.5,1245.4,1245.4
XAUUSD,20100909,212000,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100909,212100,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100909,212200,1245.6,1245.7,1245.4,1245.5
XAUUSD,20100909,212300,1245.4,1245.4,1245.4,1245.4
XAUUSD,20100909,212400,1245.3,1245.4,1245.3,1245.4
XAUUSD,20100909,212500,1245.5,1245.5,1245.5,1245.5
XAUUSD,20100909,212600,1245.4,1245.4,1245.2,1245.2
XAUUSD,20100909,212700,1245.3,1245.3,1245.3,1245.3
XAUUSD,20100909,212800,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100909,212900,1245.4,1245.4,1245.1,1245.1
XAUUSD,20100909,213000,1245.0,1245.1,1245.0,1245.1
XAUUSD,20100909,213100,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100909,213300,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100909,213400,1245.1,1245.1,1244.9,1244.9
XAUUSD,20100909,213500,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100909,213600,1245.0,1245.0,1244.9,1244.9
XAUUSD,20100909,214100,1245.0,1245.5,1245.0,1245.5
XAUUSD,20100909,214200,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100909,214300,1245.1,1245.2,1244.9,1244.9
XAUUSD,20100909,214400,1244.8,1244.9,1244.8,1244.8
XAUUSD,20100909,214500,1244.7,1244.7,1244.5,1244.6
XAUUSD,20100909,214600,1244.5,1244.5,1244.4,1244.4
XAUUSD,20100909,214700,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100909,214800,1244.4,1244.4,1244.4,1244.4
XAUUSD,20100909,214900,1244.5,1244.7,1244.5,1244.7
XAUUSD,20100909,215000,1244.6,1244.7,1244.6,1244.7
XAUUSD,20100909,215100,1244.8,1244.8,1244.7,1244.8
XAUUSD,20100909,215200,1244.7,1244.7,1244.6,1244.7
XAUUSD,20100909,215300,1244.6,1244.6,1244.5,1244.5
XAUUSD,20100909,215400,1244.4,1244.5,1244.3,1244.5
XAUUSD,20100909,215500,1244.4,1244.4,1244.3,1244.3
XAUUSD,20100909,215600,1244.4,1244.6,1244.3,1244.6
XAUUSD,20100909,215700,1244.5,1244.6,1244.5,1244.6
XAUUSD,20100909,215800,1244.5,1244.5,1244.3,1244.3
XAUUSD,20100909,215900,1244.2,1244.3,1243.9,1243.9
XAUUSD,20100909,220000,1243.8,1244.0,1243.7,1243.7
XAUUSD,20100909,220100,1243.6,1244.0,1243.6,1243.9
XAUUSD,20100909,220300,1244.0,1244.0,1243.8,1243.8
XAUUSD,20100909,220400,1243.9,1244.1,1243.9,1244.1
XAUUSD,20100909,220500,1244.0,1244.0,1244.0,1244.0
XAUUSD,20100909,220600,1243.9,1244.1,1243.9,1244.1
XAUUSD,20100909,220700,1244.2,1244.3,1244.2,1244.2
XAUUSD,20100909,220800,1244.1,1244.3,1244.1,1244.2
XAUUSD,20100909,220900,1244.1,1244.1,1244.0,1244.0
XAUUSD,20100909,221100,1243.9,1243.9,1243.7,1243.7
XAUUSD,20100909,221200,1243.8,1243.8,1243.7,1243.7
XAUUSD,20100909,221300,1243.8,1243.8,1243.5,1243.6
XAUUSD,20100909,221400,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100909,221600,1243.5,1243.5,1243.4,1243.4
XAUUSD,20100909,221700,1243.5,1243.5,1243.5,1243.5
XAUUSD,20100909,221800,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100909,221900,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100909,222000,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100909,222100,1243.5,1243.8,1243.4,1243.7
XAUUSD,20100909,222200,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100909,222300,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100909,222400,1243.9,1243.9,1243.8,1243.8
XAUUSD,20100909,222500,1243.9,1244.0,1243.9,1244.0
XAUUSD,20100909,222700,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100909,222800,1243.8,1244.0,1243.8,1244.0
XAUUSD,20100909,222900,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100909,223000,1244.0,1244.0,1243.9,1243.9
XAUUSD,20100909,223100,1243.8,1243.9,1243.8,1243.9
XAUUSD,20100909,223300,1243.8,1243.8,1243.4,1243.4
XAUUSD,20100909,223400,1243.5,1243.5,1243.3,1243.5
XAUUSD,20100909,223500,1243.4,1243.4,1243.4,1243.4
XAUUSD,20100909,223600,1243.5,1243.6,1243.5,1243.6
XAUUSD,20100909,223700,1243.5,1243.5,1243.4,1243.5
XAUUSD,20100909,223800,1243.6,1243.6,1243.6,1243.6
XAUUSD,20100909,223900,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100909,224000,1243.6,1243.6,1243.3,1243.3
XAUUSD,20100909,224100,1243.2,1243.3,1243.2,1243.2
XAUUSD,20100909,224200,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100909,224300,1243.2,1243.2,1243.1,1243.2
XAUUSD,20100909,224500,1243.3,1243.3,1243.3,1243.3
XAUUSD,20100909,224900,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100909,225000,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100909,225400,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100909,225500,1243.3,1243.3,1243.2,1243.2
XAUUSD,20100909,225700,1243.1,1243.2,1243.1,1243.2
XAUUSD,20100909,225900,1243.1,1243.1,1243.0,1243.0
XAUUSD,20100909,230000,1243.1,1243.4,1243.1,1243.3
XAUUSD,20100909,230100,1243.4,1243.7,1243.4,1243.6
XAUUSD,20100909,230200,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100909,230300,1243.9,1243.9,1243.8,1243.8
XAUUSD,20100909,230400,1243.9,1243.9,1243.9,1243.9
XAUUSD,20100909,230600,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100909,230700,1243.7,1243.7,1243.6,1243.6
XAUUSD,20100909,230800,1243.7,1243.7,1243.5,1243.5
XAUUSD,20100909,230900,1243.6,1243.7,1243.6,1243.7
XAUUSD,20100909,231100,1243.8,1243.8,1243.7,1243.7
XAUUSD,20100909,231200,1243.6,1243.8,1243.6,1243.7
XAUUSD,20100909,231300,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100909,231500,1243.7,1243.7,1243.6,1243.7
XAUUSD,20100909,232000,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100909,232500,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100909,233000,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100909,233500,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100909,234000,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100909,234500,1243.7,1243.7,1243.7,1243.7
XAUUSD,20100909,234600,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100909,235100,1243.8,1243.8,1243.8,1243.8
XAUUSD,20100909,235600,1243.2,1244.1,1243.2,1244.1
XAUUSD,20100909,235800,1244.4,1244.4,1244.1,1244.1
XAUUSD,20100909,235900,1244.3,1244.3,1244.3,1244.3
XAUUSD,20100910,000000,1244.2,1244.2,1244.2,1244.2
XAGUSD,20100909,000100,19.89,19.89,19.88,19.88
XAGUSD,20100909,000200,19.87,19.87,19.86,19.87
XAGUSD,20100909,000500,19.88,19.88,19.88,19.88
XAGUSD,20100909,000800,19.89,19.89,19.88,19.88
XAGUSD,20100909,000900,19.87,19.87,19.87,19.87
XAGUSD,20100909,001100,19.88,19.88,19.88,19.88
XAGUSD,20100909,001300,19.87,19.87,19.85,19.85
XAGUSD,20100909,001500,19.86,19.87,19.86,19.87
XAGUSD,20100909,001600,19.88,19.90,19.88,19.90
XAGUSD,20100909,001700,19.91,19.92,19.91,19.92
XAGUSD,20100909,001800,19.91,19.91,19.91,19.91
XAGUSD,20100909,002200,19.90,19.90,19.90,19.90
XAGUSD,20100909,002300,19.91,19.91,19.91,19.91
XAGUSD,20100909,002700,19.90,19.90,19.90,19.90
XAGUSD,20100909,003200,19.90,19.90,19.90,19.90
XAGUSD,20100909,003400,19.91,19.91,19.91,19.91
XAGUSD,20100909,003900,19.91,19.91,19.91,19.91
XAGUSD,20100909,004200,19.92,19.95,19.92,19.95
XAGUSD,20100909,004400,19.94,19.94,19.94,19.94
XAGUSD,20100909,004800,19.93,19.93,19.93,19.93
XAGUSD,20100909,005000,19.94,19.94,19.94,19.94
XAGUSD,20100909,005100,19.93,19.93,19.93,19.93
XAGUSD,20100909,005400,19.94,19.94,19.94,19.94
XAGUSD,20100909,005600,19.93,19.93,19.93,19.93
XAGUSD,20100909,010100,19.93,19.93,19.93,19.93
XAGUSD,20100909,010500,19.92,19.93,19.92,19.93
XAGUSD,20100909,010700,19.94,19.94,19.94,19.94
XAGUSD,20100909,010900,19.93,19.93,19.93,19.93
XAGUSD,20100909,011000,19.94,19.94,19.94,19.94
XAGUSD,20100909,011200,19.93,19.93,19.93,19.93
XAGUSD,20100909,011300,19.92,19.92,19.92,19.92
XAGUSD,20100909,011400,19.93,19.93,19.93,19.93
XAGUSD,20100909,011600,19.92,19.93,19.92,19.93
XAGUSD,20100909,012000,19.92,19.92,19.92,19.92
XAGUSD,20100909,012500,19.92,19.92,19.91,19.92
XAGUSD,20100909,013000,19.92,19.92,19.92,19.92
XAGUSD,20100909,013500,19.92,19.92,19.92,19.92
XAGUSD,20100909,014000,19.91,19.92,19.91,19.92
XAGUSD,20100909,014200,19.91,19.91,19.91,19.91
XAGUSD,20100909,014600,19.90,19.90,19.90,19.90
XAGUSD,20100909,014700,19.89,19.89,19.89,19.89
XAGUSD,20100909,014800,19.90,19.90,19.90,19.90
XAGUSD,20100909,015300,19.90,19.90,19.90,19.90
XAGUSD,20100909,015800,19.89,19.90,19.89,19.90
XAGUSD,20100909,020300,19.90,19.90,19.90,19.90
XAGUSD,20100909,020800,19.90,19.90,19.90,19.90
XAGUSD,20100909,021300,19.90,19.90,19.90,19.90
XAGUSD,20100909,021600,19.89,19.89,19.88,19.89
XAGUSD,20100909,021700,19.88,19.89,19.88,19.88
XAGUSD,20100909,021800,19.87,19.87,19.87,19.87
XAGUSD,20100909,021900,19.86,19.86,19.86,19.86
XAGUSD,20100909,022000,19.85,19.85,19.82,19.82
XAGUSD,20100909,022100,19.80,19.80,19.80,19.80
XAGUSD,20100909,022300,19.81,19.81,19.81,19.81
XAGUSD,20100909,022400,19.82,19.82,19.82,19.82
XAGUSD,20100909,022500,19.81,19.81,19.81,19.81
XAGUSD,20100909,022600,19.82,19.82,19.82,19.82
XAGUSD,20100909,022900,19.81,19.81,19.81,19.81
XAGUSD,20100909,023200,19.82,19.82,19.82,19.82
XAGUSD,20100909,023400,19.83,19.84,19.83,19.83
XAGUSD,20100909,023500,19.82,19.83,19.82,19.83
XAGUSD,20100909,023600,19.82,19.82,19.82,19.82
XAGUSD,20100909,023700,19.81,19.81,19.80,19.80
XAGUSD,20100909,023800,19.81,19.82,19.81,19.82
XAGUSD,20100909,023900,19.81,19.81,19.81,19.81
XAGUSD,20100909,024100,19.82,19.82,19.82,19.82
XAGUSD,20100909,024400,19.81,19.82,19.81,19.82
XAGUSD,20100909,024600,19.83,19.83,19.83,19.83
XAGUSD,20100909,024700,19.82,19.82,19.82,19.82
XAGUSD,20100909,024800,19.83,19.83,19.83,19.83
XAGUSD,20100909,025100,19.84,19.84,19.83,19.83
XAGUSD,20100909,025500,19.84,19.85,19.84,19.84
XAGUSD,20100909,025600,19.85,19.85,19.85,19.85
XAGUSD,20100909,025700,19.86,19.86,19.86,19.86
XAGUSD,20100909,025800,19.87,19.87,19.87,19.87
XAGUSD,20100909,030000,19.86,19.86,19.86,19.86
XAGUSD,20100909,030100,19.87,19.87,19.87,19.87
XAGUSD,20100909,030300,19.86,19.86,19.86,19.86
XAGUSD,20100909,030500,19.87,19.87,19.87,19.87
XAGUSD,20100909,030700,19.86,19.87,19.86,19.87
XAGUSD,20100909,030800,19.86,19.86,19.86,19.86
XAGUSD,20100909,031200,19.85,19.85,19.83,19.84
XAGUSD,20100909,031600,19.83,19.83,19.83,19.83
XAGUSD,20100909,031700,19.82,19.82,19.82,19.82
XAGUSD,20100909,032000,19.83,19.83,19.83,19.83
XAGUSD,20100909,032100,19.82,19.82,19.82,19.82
XAGUSD,20100909,032200,19.83,19.83,19.82,19.82
XAGUSD,20100909,032300,19.83,19.83,19.82,19.82
XAGUSD,20100909,032400,19.83,19.83,19.83,19.83
XAGUSD,20100909,032500,19.82,19.82,19.82,19.82
XAGUSD,20100909,032800,19.83,19.83,19.81,19.81
XAGUSD,20100909,033000,19.80,19.80,19.80,19.80
XAGUSD,20100909,033100,19.81,19.86,19.81,19.82
XAGUSD,20100909,033200,19.81,19.82,19.81,19.82
XAGUSD,20100909,033300,19.81,19.81,19.81,19.81
XAGUSD,20100909,033800,19.81,19.81,19.80,19.80
XAGUSD,20100909,034300,19.79,19.79,19.79,19.79
XAGUSD,20100909,034500,19.78,19.78,19.78,19.78
XAGUSD,20100909,034600,19.79,19.79,19.79,19.79
XAGUSD,20100909,035100,19.79,19.79,19.79,19.79
XAGUSD,20100909,035300,19.80,19.80,19.80,19.80
XAGUSD,20100909,035400,19.79,19.79,19.79,19.79
XAGUSD,20100909,035500,19.80,19.80,19.80,19.80
XAGUSD,20100909,035800,19.79,19.79,19.78,19.78
XAGUSD,20100909,035900,19.77,19.77,19.77,19.77
XAGUSD,20100909,040000,19.76,19.76,19.76,19.76
XAGUSD,20100909,040100,19.75,19.75,19.75,19.75
XAGUSD,20100909,040200,19.76,19.76,19.75,19.75
XAGUSD,20100909,040700,19.75,19.75,19.75,19.75
XAGUSD,20100909,040900,19.76,19.76,19.76,19.76
XAGUSD,20100909,041100,19.75,19.76,19.75,19.75
XAGUSD,20100909,041600,19.76,19.76,19.75,19.76
XAGUSD,20100909,041700,19.77,19.77,19.77,19.77
XAGUSD,20100909,041800,19.78,19.78,19.77,19.77
XAGUSD,20100909,041900,19.78,19.78,19.77,19.77
XAGUSD,20100909,042100,19.78,19.78,19.78,19.78
XAGUSD,20100909,042300,19.77,19.77,19.77,19.77
XAGUSD,20100909,042500,19.78,19.78,19.77,19.77
XAGUSD,20100909,042600,19.78,19.78,19.78,19.78
XAGUSD,20100909,042700,19.77,19.77,19.77,19.77
XAGUSD,20100909,042900,19.78,19.78,19.78,19.78
XAGUSD,20100909,043300,19.77,19.77,19.77,19.77
XAGUSD,20100909,043800,19.77,19.77,19.77,19.77
XAGUSD,20100909,044200,19.78,19.78,19.78,19.78
XAGUSD,20100909,044300,19.77,19.78,19.77,19.77
XAGUSD,20100909,044400,19.76,19.77,19.76,19.77
XAGUSD,20100909,044800,19.76,19.77,19.76,19.77
XAGUSD,20100909,044900,19.76,19.76,19.76,19.76
XAGUSD,20100909,045400,19.76,19.76,19.76,19.76
XAGUSD,20100909,045500,19.77,19.77,19.77,19.77
XAGUSD,20100909,050000,19.77,19.77,19.77,19.77
XAGUSD,20100909,050300,19.78,19.78,19.78,19.78
XAGUSD,20100909,050800,19.78,19.78,19.78,19.78
XAGUSD,20100909,051300,19.78,19.78,19.78,19.78
XAGUSD,20100909,051500,19.79,19.79,19.78,19.79
XAGUSD,20100909,051800,19.78,19.79,19.78,19.79
XAGUSD,20100909,052300,19.79,19.79,19.79,19.79
XAGUSD,20100909,052600,19.80,19.80,19.80,19.80
XAGUSD,20100909,052700,19.79,19.79,19.79,19.79
XAGUSD,20100909,053200,19.79,19.79,19.79,19.79
XAGUSD,20100909,053500,19.80,19.80,19.80,19.80
XAGUSD,20100909,054000,19.80,19.80,19.80,19.80
XAGUSD,20100909,054200,19.79,19.79,19.79,19.79
XAGUSD,20100909,054300,19.80,19.80,19.80,19.80
XAGUSD,20100909,054800,19.80,19.80,19.80,19.80
XAGUSD,20100909,055300,19.80,19.80,19.80,19.80
XAGUSD,20100909,055400,19.81,19.81,19.81,19.81
XAGUSD,20100909,055800,19.80,19.80,19.80,19.80
XAGUSD,20100909,060000,19.81,19.81,19.80,19.80
XAGUSD,20100909,060500,19.80,19.80,19.80,19.80
XAGUSD,20100909,060800,19.81,19.81,19.81,19.81
XAGUSD,20100909,061300,19.81,19.81,19.81,19.81
XAGUSD,20100909,061700,19.82,19.82,19.82,19.82
XAGUSD,20100909,062200,19.82,19.82,19.82,19.82
XAGUSD,20100909,062400,19.83,19.83,19.83,19.83
XAGUSD,20100909,062600,19.82,19.83,19.82,19.83
XAGUSD,20100909,062800,19.82,19.83,19.82,19.83
XAGUSD,20100909,063100,19.84,19.85,19.84,19.85
XAGUSD,20100909,063200,19.86,19.87,19.86,19.86
XAGUSD,20100909,063300,19.87,19.87,19.87,19.87
XAGUSD,20100909,063700,19.88,19.88,19.88,19.88
XAGUSD,20100909,063900,19.87,19.88,19.87,19.88
XAGUSD,20100909,064100,19.89,19.89,19.89,19.89
XAGUSD,20100909,064300,19.90,19.90,19.89,19.89
XAGUSD,20100909,064400,19.88,19.88,19.88,19.88
XAGUSD,20100909,064500,19.87,19.88,19.87,19.88
XAGUSD,20100909,064700,19.87,19.88,19.87,19.88
XAGUSD,20100909,064800,19.89,19.89,19.88,19.88
XAGUSD,20100909,064900,19.89,19.89,19.89,19.89
XAGUSD,20100909,065100,19.88,19.88,19.88,19.88
XAGUSD,20100909,065600,19.88,19.88,19.88,19.88
XAGUSD,20100909,070100,19.88,19.88,19.88,19.88
XAGUSD,20100909,070500,19.87,19.87,19.87,19.87
XAGUSD,20100909,070900,19.86,19.86,19.86,19.86
XAGUSD,20100909,071200,19.85,19.85,19.85,19.85
XAGUSD,20100909,071700,19.85,19.85,19.85,19.85
XAGUSD,20100909,072100,19.86,19.86,19.86,19.86
XAGUSD,20100909,072200,19.85,19.85,19.85,19.85
XAGUSD,20100909,072700,19.85,19.85,19.85,19.85
XAGUSD,20100909,073200,19.85,19.85,19.85,19.85
XAGUSD,20100909,073300,19.86,19.86,19.86,19.86
XAGUSD,20100909,073600,19.87,19.87,19.87,19.87
XAGUSD,20100909,074100,19.87,19.87,19.87,19.87
XAGUSD,20100909,074600,19.87,19.87,19.87,19.87
XAGUSD,20100909,074800,19.88,19.88,19.88,19.88
XAGUSD,20100909,075000,19.87,19.87,19.87,19.87
XAGUSD,20100909,075200,19.86,19.86,19.86,19.86
XAGUSD,20100909,075400,19.85,19.85,19.85,19.85
XAGUSD,20100909,075700,19.86,19.86,19.86,19.86
XAGUSD,20100909,075800,19.85,19.86,19.85,19.86
XAGUSD,20100909,075900,19.85,19.85,19.85,19.85
XAGUSD,20100909,080400,19.85,19.85,19.85,19.85
XAGUSD,20100909,080900,19.84,19.85,19.84,19.85
XAGUSD,20100909,081000,19.84,19.84,19.84,19.84
XAGUSD,20100909,081300,19.85,19.85,19.85,19.85
XAGUSD,20100909,081600,19.84,19.84,19.84,19.84
XAGUSD,20100909,082100,19.84,19.84,19.84,19.84
XAGUSD,20100909,082300,19.85,19.85,19.85,19.85
XAGUSD,20100909,082400,19.84,19.84,19.84,19.84
XAGUSD,20100909,082900,19.84,19.84,19.84,19.84
XAGUSD,20100909,083100,19.83,19.83,19.83,19.83
XAGUSD,20100909,083200,19.82,19.82,19.82,19.82
XAGUSD,20100909,083300,19.83,19.84,19.83,19.84
XAGUSD,20100909,083400,19.83,19.83,19.82,19.82
XAGUSD,20100909,083500,19.81,19.81,19.81,19.81
XAGUSD,20100909,083600,19.80,19.81,19.80,19.81
XAGUSD,20100909,083700,19.82,19.82,19.81,19.81
XAGUSD,20100909,083800,19.82,19.82,19.81,19.81
XAGUSD,20100909,083900,19.82,19.82,19.82,19.82
XAGUSD,20100909,084000,19.81,19.81,19.81,19.81
XAGUSD,20100909,084400,19.82,19.82,19.82,19.82
XAGUSD,20100909,084600,19.81,19.81,19.81,19.81
XAGUSD,20100909,084800,19.82,19.82,19.82,19.82
XAGUSD,20100909,085300,19.83,19.83,19.83,19.83
XAGUSD,20100909,085600,19.82,19.82,19.82,19.82
XAGUSD,20100909,085800,19.83,19.84,19.83,19.84
XAGUSD,20100909,085900,19.85,19.85,19.84,19.84
XAGUSD,20100909,090100,19.85,19.85,19.85,19.85
XAGUSD,20100909,090200,19.86,19.86,19.85,19.85
XAGUSD,20100909,090300,19.84,19.84,19.84,19.84
XAGUSD,20100909,090500,19.85,19.85,19.85,19.85
XAGUSD,20100909,090700,19.86,19.86,19.86,19.86
XAGUSD,20100909,090800,19.85,19.85,19.85,19.85
XAGUSD,20100909,091100,19.84,19.84,19.84,19.84
XAGUSD,20100909,091200,19.83,19.83,19.83,19.83
XAGUSD,20100909,091300,19.84,19.84,19.83,19.83
XAGUSD,20100909,091400,19.84,19.84,19.83,19.83
XAGUSD,20100909,091500,19.82,19.83,19.82,19.83
XAGUSD,20100909,091600,19.82,19.82,19.80,19.80
XAGUSD,20100909,091800,19.81,19.81,19.81,19.81
XAGUSD,20100909,092300,19.81,19.83,19.81,19.83
XAGUSD,20100909,092400,19.82,19.82,19.82,19.82
XAGUSD,20100909,092500,19.81,19.81,19.81,19.81
XAGUSD,20100909,092700,19.82,19.82,19.81,19.81
XAGUSD,20100909,092800,19.82,19.82,19.82,19.82
XAGUSD,20100909,092900,19.81,19.81,19.81,19.81
XAGUSD,20100909,093000,19.80,19.80,19.80,19.80
XAGUSD,20100909,093100,19.81,19.81,19.81,19.81
XAGUSD,20100909,093200,19.82,19.82,19.81,19.81
XAGUSD,20100909,093300,19.82,19.82,19.82,19.82
XAGUSD,20100909,093500,19.83,19.83,19.83,19.83
XAGUSD,20100909,093700,19.82,19.82,19.82,19.82
XAGUSD,20100909,093800,19.81,19.82,19.81,19.82
XAGUSD,20100909,094000,19.83,19.83,19.83,19.83
XAGUSD,20100909,094400,19.84,19.84,19.83,19.84
XAGUSD,20100909,094500,19.85,19.85,19.84,19.84
XAGUSD,20100909,094700,19.85,19.85,19.85,19.85
XAGUSD,20100909,095200,19.85,19.85,19.85,19.85
XAGUSD,20100909,095300,19.84,19.84,19.84,19.84
XAGUSD,20100909,095600,19.85,19.85,19.85,19.85
XAGUSD,20100909,095800,19.84,19.85,19.84,19.84
XAGUSD,20100909,100000,19.85,19.85,19.85,19.85
XAGUSD,20100909,100500,19.86,19.86,19.86,19.86
XAGUSD,20100909,100600,19.85,19.85,19.85,19.85
XAGUSD,20100909,100700,19.86,19.87,19.86,19.87
XAGUSD,20100909,100800,19.86,19.86,19.86,19.86
XAGUSD,20100909,100900,19.87,19.87,19.86,19.86
XAGUSD,20100909,101300,19.87,19.87,19.87,19.87
XAGUSD,20100909,101500,19.86,19.86,19.86,19.86
XAGUSD,20100909,101600,19.87,19.87,19.86,19.86
XAGUSD,20100909,101700,19.87,19.87,19.87,19.87
XAGUSD,20100909,101900,19.86,19.86,19.86,19.86
XAGUSD,20100909,102400,19.85,19.86,19.85,19.86
XAGUSD,20100909,102600,19.85,19.85,19.85,19.85
XAGUSD,20100909,102700,19.84,19.84,19.84,19.84
XAGUSD,20100909,103200,19.84,19.84,19.84,19.84
XAGUSD,20100909,103700,19.84,19.84,19.84,19.84
XAGUSD,20100909,104100,19.83,19.84,19.83,19.84
XAGUSD,20100909,104200,19.83,19.83,19.83,19.83
XAGUSD,20100909,104300,19.84,19.84,19.84,19.84
XAGUSD,20100909,104400,19.83,19.84,19.83,19.84
XAGUSD,20100909,104800,19.85,19.85,19.85,19.85
XAGUSD,20100909,104900,19.86,19.86,19.86,19.86
XAGUSD,20100909,105000,19.85,19.85,19.85,19.85
XAGUSD,20100909,105400,19.86,19.86,19.86,19.86
XAGUSD,20100909,105800,19.87,19.87,19.87,19.87
XAGUSD,20100909,110100,19.88,19.88,19.88,19.88
XAGUSD,20100909,110200,19.87,19.87,19.87,19.87
XAGUSD,20100909,110500,19.86,19.87,19.86,19.87
XAGUSD,20100909,111000,19.87,19.87,19.87,19.87
XAGUSD,20100909,111100,19.86,19.87,19.86,19.87
XAGUSD,20100909,111200,19.86,19.86,19.86,19.86
XAGUSD,20100909,111300,19.87,19.87,19.87,19.87
XAGUSD,20100909,111400,19.86,19.86,19.86,19.86
XAGUSD,20100909,111500,19.87,19.87,19.87,19.87
XAGUSD,20100909,111700,19.86,19.86,19.86,19.86
XAGUSD,20100909,111900,19.85,19.85,19.85,19.85
XAGUSD,20100909,112100,19.86,19.86,19.86,19.86
XAGUSD,20100909,112200,19.85,19.85,19.85,19.85
XAGUSD,20100909,112400,19.84,19.84,19.84,19.84
XAGUSD,20100909,112700,19.83,19.83,19.83,19.83
XAGUSD,20100909,112900,19.84,19.84,19.83,19.83
XAGUSD,20100909,113000,19.84,19.84,19.84,19.84
XAGUSD,20100909,113500,19.84,19.84,19.84,19.84
XAGUSD,20100909,113600,19.85,19.85,19.85,19.85
XAGUSD,20100909,113700,19.84,19.84,19.84,19.84
XAGUSD,20100909,113800,19.85,19.85,19.85,19.85
XAGUSD,20100909,113900,19.84,19.85,19.84,19.85
XAGUSD,20100909,114300,19.84,19.84,19.84,19.84
XAGUSD,20100909,114500,19.85,19.85,19.84,19.84
XAGUSD,20100909,114900,19.85,19.85,19.84,19.84
XAGUSD,20100909,115000,19.85,19.85,19.85,19.85
XAGUSD,20100909,115100,19.84,19.84,19.84,19.84
XAGUSD,20100909,115200,19.85,19.85,19.85,19.85
XAGUSD,20100909,115400,19.84,19.84,19.84,19.84
XAGUSD,20100909,115500,19.85,19.85,19.84,19.84
XAGUSD,20100909,120000,19.84,19.84,19.84,19.84
XAGUSD,20100909,120200,19.85,19.85,19.85,19.85
XAGUSD,20100909,120400,19.84,19.85,19.84,19.85
XAGUSD,20100909,120500,19.84,19.85,19.84,19.84
XAGUSD,20100909,120600,19.85,19.85,19.85,19.85
XAGUSD,20100909,120700,19.86,19.88,19.86,19.88
XAGUSD,20100909,120800,19.87,19.87,19.87,19.87
XAGUSD,20100909,120900,19.88,19.88,19.88,19.88
XAGUSD,20100909,121000,19.87,19.88,19.87,19.88
XAGUSD,20100909,121300,19.89,19.89,19.89,19.89
XAGUSD,20100909,121500,19.88,19.88,19.88,19.88
XAGUSD,20100909,121700,19.89,19.89,19.89,19.89
XAGUSD,20100909,121800,19.90,19.90,19.89,19.90
XAGUSD,20100909,121900,19.91,19.92,19.91,19.92
XAGUSD,20100909,122300,19.93,19.94,19.93,19.94
XAGUSD,20100909,122400,19.93,19.93,19.93,19.93
XAGUSD,20100909,122700,19.94,19.94,19.93,19.93
XAGUSD,20100909,122800,19.92,19.92,19.92,19.92
XAGUSD,20100909,122900,19.93,19.93,19.93,19.93
XAGUSD,20100909,123100,19.92,19.92,19.92,19.92
XAGUSD,20100909,123600,19.92,19.92,19.91,19.91
XAGUSD,20100909,123700,19.92,19.92,19.92,19.92
XAGUSD,20100909,123800,19.91,19.92,19.91,19.92
XAGUSD,20100909,124200,19.91,19.91,19.91,19.91
XAGUSD,20100909,124300,19.92,19.92,19.92,19.92
XAGUSD,20100909,124800,19.92,19.92,19.92,19.92
XAGUSD,20100909,125100,19.93,19.93,19.93,19.93
XAGUSD,20100909,125200,19.92,19.92,19.92,19.92
XAGUSD,20100909,125400,19.91,19.91,19.90,19.90
XAGUSD,20100909,125800,19.91,19.91,19.90,19.90
XAGUSD,20100909,130000,19.91,19.91,19.90,19.91
XAGUSD,20100909,130100,19.92,19.92,19.92,19.92
XAGUSD,20100909,130200,19.93,19.93,19.93,19.93
XAGUSD,20100909,130400,19.94,19.94,19.94,19.94
XAGUSD,20100909,130600,19.93,19.94,19.93,19.94
XAGUSD,20100909,130800,19.95,19.95,19.95,19.95
XAGUSD,20100909,131100,19.96,19.96,19.95,19.95
XAGUSD,20100909,131600,19.95,19.95,19.95,19.95
XAGUSD,20100909,131800,19.96,19.96,19.96,19.96
XAGUSD,20100909,131900,19.97,19.97,19.96,19.96
XAGUSD,20100909,132000,19.97,19.97,19.97,19.97
XAGUSD,20100909,132200,19.96,19.97,19.96,19.97
XAGUSD,20100909,132300,19.98,20.00,19.98,20.00
XAGUSD,20100909,132400,19.99,20.00,19.99,20.00
XAGUSD,20100909,132500,19.99,19.99,19.99,19.99
XAGUSD,20100909,132600,19.98,19.98,19.98,19.98
XAGUSD,20100909,133000,19.97,19.97,19.97,19.97
XAGUSD,20100909,133200,19.96,19.96,19.96,19.96
XAGUSD,20100909,133400,19.97,19.97,19.96,19.97
XAGUSD,20100909,133500,19.96,19.96,19.96,19.96
XAGUSD,20100909,133700,19.95,19.95,19.94,19.94
XAGUSD,20100909,134200,19.94,19.94,19.94,19.94
XAGUSD,20100909,134600,19.95,19.95,19.95,19.95
XAGUSD,20100909,134700,19.94,19.94,19.94,19.94
XAGUSD,20100909,134800,19.93,19.94,19.93,19.94
XAGUSD,20100909,134900,19.96,19.96,19.96,19.96
XAGUSD,20100909,135100,19.95,19.95,19.95,19.95
XAGUSD,20100909,135500,19.94,19.94,19.93,19.93
XAGUSD,20100909,135700,19.92,19.92,19.92,19.92
XAGUSD,20100909,135800,19.93,19.93,19.93,19.93
XAGUSD,20100909,140200,19.92,19.93,19.92,19.93
XAGUSD,20100909,140400,19.92,19.92,19.92,19.92
XAGUSD,20100909,140500,19.91,19.91,19.91,19.91
XAGUSD,20100909,140700,19.92,19.93,19.92,19.93
XAGUSD,20100909,140800,19.92,19.93,19.92,19.93
XAGUSD,20100909,140900,19.92,19.92,19.92,19.92
XAGUSD,20100909,141300,19.91,19.91,19.91,19.91
XAGUSD,20100909,141400,19.92,19.92,19.92,19.92
XAGUSD,20100909,141700,19.91,19.91,19.90,19.90
XAGUSD,20100909,141800,19.91,19.91,19.91,19.91
XAGUSD,20100909,142000,19.92,19.92,19.91,19.91
XAGUSD,20100909,142100,19.92,19.92,19.91,19.91
XAGUSD,20100909,142300,19.92,19.92,19.91,19.91
XAGUSD,20100909,142400,19.92,19.92,19.92,19.92
XAGUSD,20100909,142500,19.91,19.93,19.91,19.93
XAGUSD,20100909,142800,19.92,19.97,19.92,19.97
XAGUSD,20100909,142900,19.98,19.98,19.97,19.98
XAGUSD,20100909,143000,19.99,20.00,19.99,19.99
XAGUSD,20100909,143100,19.98,19.98,19.95,19.96
XAGUSD,20100909,143200,19.95,19.95,19.94,19.95
XAGUSD,20100909,143300,19.96,20.03,19.96,20.03
XAGUSD,20100909,143400,20.02,20.02,20.00,20.00
XAGUSD,20100909,143500,19.99,19.99,19.98,19.98
XAGUSD,20100909,143600,19.96,19.98,19.96,19.98
XAGUSD,20100909,143700,19.97,19.97,19.96,19.96
XAGUSD,20100909,143800,19.97,19.97,19.96,19.96
XAGUSD,20100909,143900,19.97,19.97,19.97,19.97
XAGUSD,20100909,144100,19.96,19.96,19.92,19.92
XAGUSD,20100909,144200,19.93,19.93,19.92,19.92
XAGUSD,20100909,144300,19.91,19.91,19.91,19.91
XAGUSD,20100909,144400,19.90,19.90,19.90,19.90
XAGUSD,20100909,144500,19.91,19.91,19.91,19.91
XAGUSD,20100909,144800,19.92,19.92,19.92,19.92
XAGUSD,20100909,144900,19.93,19.93,19.93,19.93
XAGUSD,20100909,145100,19.92,19.92,19.91,19.91
XAGUSD,20100909,145200,19.90,19.90,19.89,19.89
XAGUSD,20100909,145300,19.88,19.88,19.87,19.88
XAGUSD,20100909,145500,19.87,19.87,19.87,19.87
XAGUSD,20100909,145600,19.88,19.88,19.87,19.87
XAGUSD,20100909,145700,19.88,19.88,19.87,19.87
XAGUSD,20100909,150000,19.88,19.90,19.88,19.89
XAGUSD,20100909,150100,19.90,19.90,19.90,19.90
XAGUSD,20100909,150200,19.91,19.91,19.91,19.91
XAGUSD,20100909,150300,19.90,19.90,19.90,19.90
XAGUSD,20100909,150400,19.89,19.89,19.89,19.89
XAGUSD,20100909,150600,19.90,19.90,19.90,19.90
XAGUSD,20100909,150700,19.91,19.91,19.90,19.91
XAGUSD,20100909,150800,19.90,19.90,19.90,19.90
XAGUSD,20100909,150900,19.91,19.91,19.91,19.91
XAGUSD,20100909,151000,19.90,19.92,19.90,19.92
XAGUSD,20100909,151100,19.93,19.93,19.93,19.93
XAGUSD,20100909,151200,19.92,19.92,19.91,19.91
XAGUSD,20100909,151300,19.92,19.92,19.92,19.92
XAGUSD,20100909,151500,19.93,19.93,19.93,19.93
XAGUSD,20100909,151600,19.92,19.93,19.92,19.92
XAGUSD,20100909,151700,19.91,19.91,19.91,19.91
XAGUSD,20100909,151900,19.90,19.91,19.90,19.91
XAGUSD,20100909,152000,19.92,19.92,19.92,19.92
XAGUSD,20100909,152100,19.93,19.93,19.93,19.93
XAGUSD,20100909,152200,19.92,19.92,19.92,19.92
XAGUSD,20100909,152700,19.93,19.93,19.93,19.93
XAGUSD,20100909,152800,19.92,19.92,19.92,19.92
XAGUSD,20100909,153000,19.91,19.91,19.90,19.90
XAGUSD,20100909,153100,19.91,19.91,19.91,19.91
XAGUSD,20100909,153200,19.90,19.90,19.90,19.90
XAGUSD,20100909,153300,19.89,19.90,19.89,19.90
XAGUSD,20100909,153400,19.89,19.90,19.89,19.90
XAGUSD,20100909,153600,19.91,19.91,19.90,19.90
XAGUSD,20100909,153700,19.91,19.91,19.91,19.91
XAGUSD,20100909,153800,19.92,19.96,19.92,19.96
XAGUSD,20100909,153900,19.99,19.99,19.96,19.96
XAGUSD,20100909,154000,19.95,19.96,19.95,19.96
XAGUSD,20100909,154100,19.97,19.97,19.97,19.97
XAGUSD,20100909,154200,19.98,19.98,19.97,19.98
XAGUSD,20100909,154300,19.99,19.99,19.98,19.98
XAGUSD,20100909,154400,19.97,19.97,19.97,19.97
XAGUSD,20100909,154500,19.98,19.99,19.98,19.99
XAGUSD,20100909,154600,20.00,20.01,20.00,20.00
XAGUSD,20100909,154800,19.99,19.99,19.99,19.99
XAGUSD,20100909,154900,20.00,20.00,19.99,19.99
XAGUSD,20100909,155100,19.98,19.99,19.98,19.99
XAGUSD,20100909,155200,20.00,20.00,19.99,20.00
XAGUSD,20100909,155300,19.99,20.00,19.99,19.99
XAGUSD,20100909,155400,20.00,20.00,20.00,20.00
XAGUSD,20100909,155500,19.99,19.99,19.99,19.99
XAGUSD,20100909,155600,19.98,19.98,19.98,19.98
XAGUSD,20100909,155700,19.99,19.99,19.98,19.98
XAGUSD,20100909,155800,19.99,19.99,19.97,19.97
XAGUSD,20100909,155900,19.98,19.98,19.97,19.97
XAGUSD,20100909,160000,19.98,19.98,19.97,19.97
XAGUSD,20100909,160100,19.96,19.97,19.96,19.96
XAGUSD,20100909,160200,19.97,19.97,19.94,19.95
XAGUSD,20100909,160400,19.96,19.97,19.96,19.97
XAGUSD,20100909,160500,19.98,19.98,19.98,19.98
XAGUSD,20100909,160600,19.97,19.97,19.97,19.97
XAGUSD,20100909,160700,19.96,19.97,19.96,19.97
XAGUSD,20100909,160800,19.98,19.98,19.97,19.97
XAGUSD,20100909,160900,19.98,19.98,19.98,19.98
XAGUSD,20100909,161000,19.97,19.98,19.97,19.98
XAGUSD,20100909,161100,19.97,19.97,19.97,19.97
XAGUSD,20100909,161300,19.96,19.96,19.96,19.96
XAGUSD,20100909,161400,19.97,19.97,19.96,19.96
XAGUSD,20100909,161500,19.97,19.97,19.97,19.97
XAGUSD,20100909,161600,19.96,19.96,19.95,19.95
XAGUSD,20100909,162100,19.95,19.95,19.95,19.95
XAGUSD,20100909,162200,19.96,19.96,19.96,19.96
XAGUSD,20100909,162300,19.97,19.97,19.96,19.96
XAGUSD,20100909,162600,19.97,19.97,19.97,19.97
XAGUSD,20100909,162700,19.96,19.97,19.96,19.97
XAGUSD,20100909,162800,19.98,19.98,19.98,19.98
XAGUSD,20100909,163100,19.97,19.97,19.97,19.97
XAGUSD,20100909,163300,19.98,19.98,19.98,19.98
XAGUSD,20100909,163400,19.97,19.98,19.97,19.97
XAGUSD,20100909,163700,19.96,19.96,19.96,19.96
XAGUSD,20100909,163900,19.97,19.97,19.97,19.97
XAGUSD,20100909,164300,19.96,19.96,19.96,19.96
XAGUSD,20100909,164700,19.95,19.95,19.94,19.95
XAGUSD,20100909,164900,19.96,19.96,19.96,19.96
XAGUSD,20100909,165000,19.95,19.95,19.95,19.95
XAGUSD,20100909,165200,19.94,19.94,19.91,19.91
XAGUSD,20100909,165300,19.90,19.90,19.89,19.89
XAGUSD,20100909,165400,19.88,19.88,19.88,19.88
XAGUSD,20100909,165500,19.87,19.89,19.87,19.89
XAGUSD,20100909,165600,19.90,19.91,19.90,19.91
XAGUSD,20100909,165700,19.90,19.90,19.89,19.89
XAGUSD,20100909,165800,19.90,19.90,19.89,19.89
XAGUSD,20100909,165900,19.90,19.90,19.89,19.89
XAGUSD,20100909,170000,19.90,19.90,19.89,19.89
XAGUSD,20100909,170100,19.88,19.88,19.85,19.86
XAGUSD,20100909,170200,19.87,19.87,19.87,19.87
XAGUSD,20100909,170300,19.88,19.88,19.88,19.88
XAGUSD,20100909,170400,19.87,19.87,19.87,19.87
XAGUSD,20100909,170500,19.86,19.86,19.83,19.85
XAGUSD,20100909,170700,19.86,19.86,19.84,19.84
XAGUSD,20100909,170800,19.85,19.85,19.85,19.85
XAGUSD,20100909,171000,19.84,19.84,19.84,19.84
XAGUSD,20100909,171100,19.83,19.83,19.80,19.80
XAGUSD,20100909,171200,19.79,19.82,19.79,19.82
XAGUSD,20100909,171300,19.81,19.81,19.79,19.79
XAGUSD,20100909,171400,19.80,19.82,19.80,19.82
XAGUSD,20100909,171500,19.81,19.81,19.81,19.81
XAGUSD,20100909,171700,19.82,19.82,19.82,19.82
XAGUSD,20100909,171800,19.81,19.81,19.78,19.78
XAGUSD,20100909,171900,19.77,19.78,19.76,19.78
XAGUSD,20100909,172000,19.80,19.80,19.79,19.79
XAGUSD,20100909,172100,19.78,19.78,19.76,19.78
XAGUSD,20100909,172200,19.79,19.79,19.78,19.79
XAGUSD,20100909,172300,19.78,19.79,19.78,19.78
XAGUSD,20100909,172400,19.77,19.78,19.76,19.78
XAGUSD,20100909,172500,19.79,19.80,19.79,19.79
XAGUSD,20100909,172800,19.80,19.81,19.80,19.81
XAGUSD,20100909,172900,19.82,19.83,19.82,19.83
XAGUSD,20100909,173100,19.82,19.82,19.82,19.82
XAGUSD,20100909,173200,19.83,19.83,19.82,19.83
XAGUSD,20100909,173300,19.82,19.82,19.80,19.80
XAGUSD,20100909,173400,19.79,19.80,19.79,19.80
XAGUSD,20100909,173500,19.81,19.81,19.80,19.81
XAGUSD,20100909,173600,19.80,19.80,19.80,19.80
XAGUSD,20100909,173700,19.81,19.82,19.81,19.82
XAGUSD,20100909,173900,19.81,19.81,19.81,19.81
XAGUSD,20100909,174000,19.80,19.80,19.80,19.80
XAGUSD,20100909,174100,19.79,19.79,19.78,19.78
XAGUSD,20100909,174200,19.79,19.80,19.79,19.79
XAGUSD,20100909,174300,19.78,19.78,19.75,19.75
XAGUSD,20100909,174400,19.76,19.76,19.75,19.75
XAGUSD,20100909,174500,19.74,19.74,19.73,19.73
XAGUSD,20100909,174700,19.72,19.73,19.71,19.73
XAGUSD,20100909,174800,19.74,19.77,19.74,19.76
XAGUSD,20100909,174900,19.75,19.75,19.75,19.75
XAGUSD,20100909,175000,19.76,19.76,19.76,19.76
XAGUSD,20100909,175300,19.77,19.77,19.77,19.77
XAGUSD,20100909,175400,19.76,19.76,19.75,19.76
XAGUSD,20100909,175600,19.77,19.77,19.77,19.77
XAGUSD,20100909,175700,19.78,19.78,19.78,19.78
XAGUSD,20100909,175800,19.77,19.77,19.76,19.76
XAGUSD,20100909,175900,19.75,19.75,19.74,19.75
XAGUSD,20100909,180000,19.74,19.75,19.74,19.74
XAGUSD,20100909,180200,19.73,19.73,19.73,19.73
XAGUSD,20100909,180300,19.74,19.74,19.74,19.74
XAGUSD,20100909,180400,19.75,19.75,19.72,19.72
XAGUSD,20100909,180500,19.73,19.73,19.71,19.71
XAGUSD,20100909,180600,19.72,19.73,19.72,19.73
XAGUSD,20100909,180700,19.72,19.72,19.71,19.71
XAGUSD,20100909,180800,19.72,19.73,19.72,19.73
XAGUSD,20100909,180900,19.74,19.74,19.74,19.74
XAGUSD,20100909,181000,19.75,19.75,19.75,19.75
XAGUSD,20100909,181100,19.76,19.77,19.75,19.76
XAGUSD,20100909,181200,19.77,19.78,19.76,19.76
XAGUSD,20100909,181300,19.75,19.75,19.75,19.75
XAGUSD,20100909,181400,19.76,19.77,19.76,19.77
XAGUSD,20100909,181500,19.76,19.76,19.76,19.76
XAGUSD,20100909,181600,19.77,19.77,19.77,19.77
XAGUSD,20100909,181700,19.78,19.79,19.78,19.78
XAGUSD,20100909,181800,19.77,19.77,19.77,19.77
XAGUSD,20100909,182000,19.78,19.78,19.78,19.78
XAGUSD,20100909,182100,19.79,19.79,19.79,19.79
XAGUSD,20100909,182200,19.80,19.81,19.80,19.80
XAGUSD,20100909,182300,19.81,19.81,19.81,19.81
XAGUSD,20100909,182400,19.80,19.80,19.80,19.80
XAGUSD,20100909,182500,19.79,19.80,19.79,19.80
XAGUSD,20100909,182600,19.81,19.82,19.81,19.82
XAGUSD,20100909,182700,19.81,19.82,19.81,19.82
XAGUSD,20100909,183200,19.83,19.83,19.83,19.83
XAGUSD,20100909,183300,19.84,19.84,19.84,19.84
XAGUSD,20100909,183500,19.85,19.85,19.84,19.84
XAGUSD,20100909,183700,19.83,19.83,19.83,19.83
XAGUSD,20100909,183800,19.82,19.82,19.82,19.82
XAGUSD,20100909,183900,19.83,19.83,19.83,19.83
XAGUSD,20100909,184100,19.82,19.83,19.82,19.82
XAGUSD,20100909,184400,19.81,19.81,19.81,19.81
XAGUSD,20100909,184500,19.80,19.80,19.80,19.80
XAGUSD,20100909,184700,19.81,19.81,19.81,19.81
XAGUSD,20100909,184800,19.82,19.82,19.81,19.81
XAGUSD,20100909,184900,19.82,19.82,19.82,19.82
XAGUSD,20100909,185100,19.83,19.83,19.83,19.83
XAGUSD,20100909,185200,19.82,19.82,19.82,19.82
XAGUSD,20100909,185300,19.81,19.81,19.80,19.80
XAGUSD,20100909,185400,19.79,19.79,19.79,19.79
XAGUSD,20100909,185500,19.78,19.78,19.78,19.78
XAGUSD,20100909,185600,19.77,19.77,19.77,19.77
XAGUSD,20100909,185700,19.78,19.78,19.78,19.78
XAGUSD,20100909,185800,19.79,19.79,19.79,19.79
XAGUSD,20100909,190000,19.80,19.81,19.80,19.80
XAGUSD,20100909,190100,19.81,19.81,19.81,19.81
XAGUSD,20100909,190500,19.82,19.82,19.82,19.82
XAGUSD,20100909,190700,19.81,19.81,19.81,19.81
XAGUSD,20100909,190800,19.82,19.82,19.81,19.81
XAGUSD,20100909,191000,19.80,19.80,19.80,19.80
XAGUSD,20100909,191100,19.81,19.81,19.80,19.80
XAGUSD,20100909,191200,19.81,19.81,19.79,19.79
XAGUSD,20100909,191300,19.78,19.78,19.76,19.76
XAGUSD,20100909,191400,19.77,19.77,19.76,19.77
XAGUSD,20100909,191600,19.78,19.79,19.78,19.79
XAGUSD,20100909,191700,19.78,19.78,19.78,19.78
XAGUSD,20100909,191800,19.79,19.79,19.79,19.79
XAGUSD,20100909,192000,19.78,19.78,19.78,19.78
XAGUSD,20100909,192400,19.79,19.79,19.79,19.79
XAGUSD,20100909,192500,19.80,19.81,19.80,19.81
XAGUSD,20100909,192600,19.82,19.82,19.81,19.81
XAGUSD,20100909,192800,19.80,19.80,19.80,19.80
XAGUSD,20100909,192900,19.81,19.81,19.81,19.81
XAGUSD,20100909,193000,19.82,19.82,19.82,19.82
XAGUSD,20100909,193100,19.81,19.81,19.81,19.81
XAGUSD,20100909,193400,19.82,19.82,19.82,19.82
XAGUSD,20100909,193500,19.81,19.81,19.81,19.81
XAGUSD,20100909,193800,19.80,19.80,19.80,19.80
XAGUSD,20100909,193900,19.81,19.81,19.81,19.81
XAGUSD,20100909,194000,19.80,19.81,19.80,19.81
XAGUSD,20100909,194100,19.80,19.80,19.80,19.80
XAGUSD,20100909,194200,19.81,19.81,19.81,19.81
XAGUSD,20100909,194400,19.80,19.80,19.80,19.80
XAGUSD,20100909,194500,19.81,19.81,19.80,19.80
XAGUSD,20100909,194600,19.81,19.81,19.80,19.80
XAGUSD,20100909,194900,19.81,19.81,19.81,19.81
XAGUSD,20100909,195400,19.81,19.81,19.81,19.81
XAGUSD,20100909,195500,19.80,19.80,19.80,19.80
XAGUSD,20100909,195900,19.81,19.81,19.81,19.81
XAGUSD,20100909,200100,19.80,19.80,19.80,19.80
XAGUSD,20100909,200600,19.81,19.81,19.80,19.80
XAGUSD,20100909,201000,19.79,19.79,19.79,19.79
XAGUSD,20100909,201400,19.80,19.80,19.80,19.80
XAGUSD,20100909,201500,19.79,19.79,19.79,19.79
XAGUSD,20100909,201600,19.78,19.78,19.78,19.78
XAGUSD,20100909,201700,19.79,19.79,19.79,19.79
XAGUSD,20100909,201900,19.80,19.80,19.80,19.80
XAGUSD,20100909,202000,19.79,19.79,19.79,19.79
XAGUSD,20100909,202200,19.78,19.79,19.78,19.79
XAGUSD,20100909,202400,19.78,19.78,19.78,19.78
XAGUSD,20100909,202900,19.78,19.78,19.78,19.78
XAGUSD,20100909,203100,19.77,19.78,19.77,19.78
XAGUSD,20100909,203500,19.79,19.79,19.79,19.79
XAGUSD,20100909,203600,19.78,19.79,19.78,19.79
XAGUSD,20100909,203800,19.78,19.78,19.78,19.78
XAGUSD,20100909,204100,19.77,19.77,19.77,19.77
XAGUSD,20100909,204600,19.77,19.77,19.77,19.77
XAGUSD,20100909,204800,19.76,19.77,19.76,19.77
XAGUSD,20100909,204900,19.76,19.76,19.76,19.76
XAGUSD,20100909,205300,19.77,19.77,19.77,19.77
XAGUSD,20100909,205500,19.78,19.78,19.78,19.78
XAGUSD,20100909,205700,19.77,19.77,19.77,19.77
XAGUSD,20100909,205800,19.78,19.78,19.78,19.78
XAGUSD,20100909,210100,19.79,19.80,19.79,19.80
XAGUSD,20100909,210200,19.81,19.81,19.81,19.81
XAGUSD,20100909,210300,19.80,19.80,19.80,19.80
XAGUSD,20100909,210800,19.80,19.80,19.80,19.80
XAGUSD,20100909,210900,19.79,19.79,19.79,19.79
XAGUSD,20100909,211400,19.79,19.79,19.79,19.79
XAGUSD,20100909,211500,19.78,19.78,19.78,19.78
XAGUSD,20100909,211700,19.77,19.77,19.77,19.77
XAGUSD,20100909,212200,19.78,19.78,19.78,19.78
XAGUSD,20100909,212400,19.77,19.77,19.77,19.77
XAGUSD,20100909,212500,19.78,19.78,19.78,19.78
XAGUSD,20100909,212900,19.77,19.77,19.77,19.77
XAGUSD,20100909,213400,19.77,19.77,19.76,19.76
XAGUSD,20100909,213900,19.76,19.76,19.76,19.76
XAGUSD,20100909,214000,19.77,19.77,19.77,19.77
XAGUSD,20100909,214200,19.76,19.76,19.76,19.76
XAGUSD,20100909,214500,19.75,19.75,19.73,19.73
XAGUSD,20100909,214600,19.74,19.74,19.73,19.73
XAGUSD,20100909,214900,19.74,19.74,19.74,19.74
XAGUSD,20100909,215000,19.73,19.74,19.73,19.74
XAGUSD,20100909,215300,19.73,19.73,19.73,19.73
XAGUSD,20100909,215800,19.72,19.73,19.72,19.73
XAGUSD,20100909,215900,19.72,19.72,19.72,19.72
XAGUSD,20100909,220100,19.73,19.73,19.72,19.72
XAGUSD,20100909,220200,19.73,19.73,19.73,19.73
XAGUSD,20100909,220300,19.72,19.72,19.72,19.72
XAGUSD,20100909,220500,19.73,19.73,19.73,19.73
XAGUSD,20100909,220800,19.74,19.74,19.74,19.74
XAGUSD,20100909,221000,19.73,19.73,19.73,19.73
XAGUSD,20100909,221100,19.74,19.74,19.74,19.74
XAGUSD,20100909,221300,19.73,19.74,19.73,19.73
XAGUSD,20100909,221400,19.74,19.74,19.73,19.74
XAGUSD,20100909,221500,19.73,19.73,19.73,19.73
XAGUSD,20100909,221600,19.72,19.72,19.72,19.72
XAGUSD,20100909,221700,19.73,19.73,19.73,19.73
XAGUSD,20100909,221900,19.72,19.73,19.72,19.73
XAGUSD,20100909,222100,19.72,19.72,19.72,19.72
XAGUSD,20100909,222200,19.73,19.73,19.73,19.73
XAGUSD,20100909,222700,19.73,19.73,19.73,19.73
XAGUSD,20100909,223000,19.72,19.72,19.72,19.72
XAGUSD,20100909,223200,19.71,19.71,19.71,19.71
XAGUSD,20100909,223300,19.72,19.72,19.72,19.72
XAGUSD,20100909,223600,19.73,19.73,19.73,19.73
XAGUSD,20100909,224100,19.72,19.72,19.72,19.72
XAGUSD,20100909,224600,19.72,19.72,19.72,19.72
XAGUSD,20100909,225100,19.72,19.72,19.72,19.72
XAGUSD,20100909,225200,19.71,19.72,19.71,19.72
XAGUSD,20100909,225500,19.71,19.71,19.71,19.71
XAGUSD,20100909,225700,19.72,19.72,19.72,19.72
XAGUSD,20100909,225900,19.71,19.71,19.67,19.67
XAGUSD,20100909,230000,19.66,19.66,19.66,19.66
XAGUSD,20100909,230100,19.67,19.69,19.67,19.68
XAGUSD,20100909,230300,19.69,19.69,19.68,19.68
XAGUSD,20100909,230600,19.69,19.69,19.69,19.69
XAGUSD,20100909,230900,19.70,19.70,19.70,19.70
XAGUSD,20100909,231000,19.69,19.69,19.69,19.69
XAGUSD,20100909,231300,19.70,19.71,19.70,19.71
XAGUSD,20100909,231500,19.70,19.70,19.70,19.70
XAGUSD,20100909,231600,19.68,19.68,19.68,19.68
XAGUSD,20100909,232100,19.68,19.68,19.68,19.68
XAGUSD,20100909,232600,19.68,19.68,19.68,19.68
XAGUSD,20100909,233100,19.68,19.68,19.68,19.68
XAGUSD,20100909,233600,19.68,19.68,19.68,19.68
XAGUSD,20100909,234100,19.68,19.68,19.68,19.68
XAGUSD,20100909,234600,19.68,19.68,19.67,19.67
XAGUSD,20100909,234700,19.68,19.68,19.68,19.68
XAGUSD,20100909,235200,19.68,19.68,19.68,19.68
XAGUSD,20100909,235700,19.68,19.68,19.68,19.68
XAGUSD,20100909,235900,19.69,19.70,19.69,19.70
XAGUSD,20100910,000000,19.69,19.69,19.68,19.68
USDCZK,20100909,000200,19.35,19.35,19.35,19.35
USDCZK,20100909,000500,19.37,19.37,19.37,19.37
USDCZK,20100909,000600,19.36,19.36,19.35,19.35
USDCZK,20100909,001100,19.35,19.35,19.35,19.35
USDCZK,20100909,001600,19.35,19.35,19.35,19.35
USDCZK,20100909,001700,19.36,19.36,19.36,19.36
USDCZK,20100909,001800,19.35,19.35,19.35,19.35
USDCZK,20100909,002300,19.35,19.35,19.35,19.35
USDCZK,20100909,002800,19.35,19.35,19.35,19.35
USDCZK,20100909,002900,19.36,19.36,19.35,19.35
USDCZK,20100909,003000,19.36,19.36,19.36,19.36
USDCZK,20100909,003100,19.35,19.35,19.35,19.35
USDCZK,20100909,003200,19.36,19.36,19.36,19.36
USDCZK,20100909,003300,19.35,19.35,19.35,19.35
USDCZK,20100909,003400,19.36,19.36,19.36,19.36
USDCZK,20100909,003500,19.35,19.35,19.35,19.35
USDCZK,20100909,004000,19.37,19.37,19.35,19.35
USDCZK,20100909,004500,19.35,19.35,19.35,19.35
USDCZK,20100909,004700,19.37,19.37,19.35,19.35
USDCZK,20100909,004800,19.36,19.36,19.35,19.35
USDCZK,20100909,005000,19.36,19.36,19.35,19.36
USDCZK,20100909,005100,19.35,19.36,19.34,19.36
USDCZK,20100909,005200,19.34,19.35,19.34,19.35
USDCZK,20100909,005300,19.36,19.36,19.34,19.34
USDCZK,20100909,005700,19.35,19.37,19.35,19.37
USDCZK,20100909,005800,19.36,19.36,19.34,19.34
USDCZK,20100909,010100,19.37,19.37,19.37,19.37
USDCZK,20100909,010200,19.35,19.35,19.35,19.35
USDCZK,20100909,010300,19.34,19.35,19.34,19.34
USDCZK,20100909,010400,19.35,19.35,19.35,19.35
USDCZK,20100909,010500,19.34,19.35,19.34,19.34
USDCZK,20100909,010700,19.35,19.36,19.35,19.36
USDCZK,20100909,010800,19.35,19.35,19.34,19.34
USDCZK,20100909,010900,19.35,19.35,19.35,19.35
USDCZK,20100909,011000,19.36,19.36,19.35,19.35
USDCZK,20100909,011100,19.34,19.34,19.34,19.34
USDCZK,20100909,011300,19.36,19.36,19.35,19.35
USDCZK,20100909,011400,19.36,19.36,19.34,19.34
USDCZK,20100909,011500,19.35,19.36,19.34,19.34
USDCZK,20100909,011600,19.35,19.35,19.34,19.34
USDCZK,20100909,011900,19.36,19.36,19.35,19.35
USDCZK,20100909,012000,19.34,19.35,19.34,19.35
USDCZK,20100909,012100,19.34,19.34,19.34,19.34
USDCZK,20100909,012300,19.36,19.36,19.36,19.36
USDCZK,20100909,012500,19.34,19.34,19.34,19.34
USDCZK,20100909,012600,19.35,19.35,19.35,19.35
USDCZK,20100909,012700,19.34,19.34,19.34,19.34
USDCZK,20100909,012900,19.35,19.35,19.35,19.35
USDCZK,20100909,013000,19.34,19.34,19.34,19.34
USDCZK,20100909,013200,19.37,19.37,19.37,19.37
USDCZK,20100909,013400,19.35,19.35,19.34,19.34
USDCZK,20100909,013600,19.37,19.37,19.37,19.37
USDCZK,20100909,013700,19.35,19.35,19.35,19.35
USDCZK,20100909,013800,19.36,19.36,19.35,19.35
USDCZK,20100909,014000,19.34,19.34,19.34,19.34
USDCZK,20100909,014100,19.35,19.35,19.35,19.35
USDCZK,20100909,014300,19.34,19.34,19.34,19.34
USDCZK,20100909,014500,19.35,19.35,19.35,19.35
USDCZK,20100909,014800,19.36,19.36,19.35,19.35
USDCZK,20100909,015100,19.36,19.36,19.36,19.36
USDCZK,20100909,015200,19.35,19.35,19.35,19.35
USDCZK,20100909,015300,19.36,19.36,19.35,19.35
USDCZK,20100909,015400,19.36,19.36,19.35,19.35
USDCZK,20100909,015500,19.36,19.36,19.35,19.35
USDCZK,20100909,015800,19.36,19.36,19.36,19.36
USDCZK,20100909,015900,19.35,19.37,19.35,19.37
USDCZK,20100909,020000,19.36,19.36,19.35,19.35
USDCZK,20100909,020100,19.34,19.35,19.34,19.35
USDCZK,20100909,020300,19.36,19.36,19.35,19.35
USDCZK,20100909,020500,19.36,19.36,19.36,19.36
USDCZK,20100909,020600,19.37,19.37,19.36,19.36
USDCZK,20100909,020700,19.35,19.35,19.35,19.35
USDCZK,20100909,020800,19.36,19.36,19.36,19.36
USDCZK,20100909,021100,19.37,19.37,19.37,19.37
USDCZK,20100909,021200,19.36,19.37,19.36,19.37
USDCZK,20100909,021300,19.36,19.36,19.36,19.36
USDCZK,20100909,021500,19.35,19.36,19.35,19.36
USDCZK,20100909,021700,19.38,19.38,19.38,19.38
USDCZK,20100909,021800,19.36,19.36,19.36,19.36
USDCZK,20100909,021900,19.35,19.37,19.35,19.36
USDCZK,20100909,022000,19.35,19.35,19.35,19.35
USDCZK,20100909,022300,19.36,19.36,19.36,19.36
USDCZK,20100909,022400,19.35,19.35,19.34,19.34
USDCZK,20100909,022500,19.35,19.36,19.35,19.36
USDCZK,20100909,022600,19.37,19.37,19.35,19.35
USDCZK,20100909,022700,19.36,19.36,19.35,19.36
USDCZK,20100909,022800,19.37,19.37,19.35,19.35
USDCZK,20100909,022900,19.36,19.36,19.35,19.35
USDCZK,20100909,023000,19.36,19.36,19.35,19.35
USDCZK,20100909,023200,19.36,19.37,19.35,19.35
USDCZK,20100909,023300,19.36,19.36,19.36,19.36
USDCZK,20100909,023400,19.35,19.36,19.35,19.36
USDCZK,20100909,023500,19.35,19.36,19.35,19.36
USDCZK,20100909,023600,19.35,19.36,19.35,19.36
USDCZK,20100909,023800,19.35,19.35,19.35,19.35
USDCZK,20100909,023900,19.36,19.36,19.36,19.36
USDCZK,20100909,024000,19.37,19.37,19.35,19.35
USDCZK,20100909,024200,19.34,19.35,19.34,19.35
USDCZK,20100909,024300,19.36,19.36,19.35,19.36
USDCZK,20100909,024400,19.35,19.35,19.35,19.35
USDCZK,20100909,024500,19.34,19.34,19.34,19.34
USDCZK,20100909,024600,19.35,19.35,19.34,19.34
USDCZK,20100909,024800,19.35,19.35,19.34,19.35
USDCZK,20100909,024900,19.34,19.35,19.34,19.35
USDCZK,20100909,025000,19.34,19.34,19.34,19.34
USDCZK,20100909,025100,19.36,19.36,19.35,19.35
USDCZK,20100909,025300,19.34,19.34,19.34,19.34
USDCZK,20100909,025400,19.35,19.35,19.35,19.35
USDCZK,20100909,025700,19.36,19.36,19.35,19.35
USDCZK,20100909,030000,19.36,19.36,19.36,19.36
USDCZK,20100909,030100,19.35,19.35,19.35,19.35
USDCZK,20100909,030200,19.36,19.36,19.36,19.36
USDCZK,20100909,030300,19.35,19.35,19.35,19.35
USDCZK,20100909,030400,19.36,19.37,19.36,19.37
USDCZK,20100909,030500,19.36,19.36,19.36,19.36
USDCZK,20100909,030600,19.35,19.35,19.35,19.35
USDCZK,20100909,030800,19.36,19.37,19.36,19.36
USDCZK,20100909,030900,19.35,19.36,19.35,19.36
USDCZK,20100909,031000,19.35,19.35,19.35,19.35
USDCZK,20100909,031100,19.37,19.37,19.37,19.37
USDCZK,20100909,031200,19.35,19.36,19.35,19.36
USDCZK,20100909,031300,19.35,19.37,19.35,19.37
USDCZK,20100909,031500,19.36,19.36,19.36,19.36
USDCZK,20100909,031900,19.37,19.37,19.37,19.37
USDCZK,20100909,032000,19.36,19.36,19.35,19.36
USDCZK,20100909,032100,19.35,19.36,19.35,19.36
USDCZK,20100909,032200,19.35,19.36,19.35,19.36
USDCZK,20100909,032300,19.35,19.35,19.35,19.35
USDCZK,20100909,032400,19.36,19.36,19.36,19.36
USDCZK,20100909,032500,19.35,19.35,19.35,19.35
USDCZK,20100909,032600,19.37,19.37,19.36,19.36
USDCZK,20100909,032700,19.35,19.36,19.35,19.36
USDCZK,20100909,032800,19.35,19.35,19.35,19.35
USDCZK,20100909,032900,19.37,19.37,19.35,19.35
USDCZK,20100909,033000,19.36,19.36,19.35,19.36
USDCZK,20100909,033100,19.35,19.35,19.33,19.34
USDCZK,20100909,033200,19.33,19.33,19.33,19.33
USDCZK,20100909,033500,19.34,19.34,19.33,19.33
USDCZK,20100909,033600,19.34,19.34,19.33,19.33
USDCZK,20100909,033700,19.32,19.32,19.32,19.32
USDCZK,20100909,033800,19.33,19.33,19.33,19.33
USDCZK,20100909,033900,19.34,19.34,19.34,19.34
USDCZK,20100909,034000,19.35,19.35,19.35,19.35
USDCZK,20100909,034100,19.34,19.35,19.34,19.35
USDCZK,20100909,034200,19.34,19.34,19.34,19.34
USDCZK,20100909,034400,19.35,19.35,19.33,19.33
USDCZK,20100909,034500,19.35,19.35,19.34,19.34
USDCZK,20100909,034600,19.33,19.34,19.33,19.33
USDCZK,20100909,034700,19.34,19.36,19.34,19.35
USDCZK,20100909,034800,19.34,19.35,19.34,19.35
USDCZK,20100909,034900,19.34,19.34,19.34,19.34
USDCZK,20100909,035100,19.35,19.36,19.35,19.36
USDCZK,20100909,035200,19.35,19.35,19.34,19.34
USDCZK,20100909,035300,19.35,19.36,19.34,19.34
USDCZK,20100909,035400,19.35,19.35,19.34,19.34
USDCZK,20100909,035500,19.36,19.36,19.35,19.35
USDCZK,20100909,035600,19.34,19.34,19.34,19.34
USDCZK,20100909,035800,19.37,19.37,19.35,19.35
USDCZK,20100909,035900,19.34,19.35,19.34,19.34
USDCZK,20100909,040000,19.35,19.35,19.34,19.34
USDCZK,20100909,040100,19.35,19.35,19.35,19.35
USDCZK,20100909,040200,19.34,19.35,19.34,19.34
USDCZK,20100909,040300,19.35,19.35,19.35,19.35
USDCZK,20100909,040400,19.36,19.36,19.35,19.35
USDCZK,20100909,040500,19.34,19.35,19.34,19.35
USDCZK,20100909,040800,19.34,19.35,19.34,19.35
USDCZK,20100909,040900,19.36,19.36,19.35,19.36
USDCZK,20100909,041000,19.35,19.36,19.35,19.36
USDCZK,20100909,041100,19.35,19.36,19.35,19.35
USDCZK,20100909,041400,19.38,19.38,19.35,19.35
USDCZK,20100909,041500,19.37,19.38,19.37,19.38
USDCZK,20100909,041600,19.35,19.35,19.35,19.35
USDCZK,20100909,041800,19.36,19.37,19.36,19.37
USDCZK,20100909,041900,19.36,19.37,19.36,19.37
USDCZK,20100909,042000,19.35,19.37,19.35,19.37
USDCZK,20100909,042100,19.36,19.36,19.35,19.35
USDCZK,20100909,042200,19.36,19.36,19.35,19.35
USDCZK,20100909,042300,19.36,19.36,19.36,19.36
USDCZK,20100909,042400,19.35,19.35,19.35,19.35
USDCZK,20100909,042500,19.36,19.36,19.35,19.35
USDCZK,20100909,042600,19.36,19.37,19.36,19.36
USDCZK,20100909,042700,19.35,19.37,19.35,19.37
USDCZK,20100909,042800,19.36,19.36,19.36,19.36
USDCZK,20100909,042900,19.37,19.37,19.35,19.35
USDCZK,20100909,043000,19.36,19.36,19.35,19.35
USDCZK,20100909,043100,19.36,19.36,19.36,19.36
USDCZK,20100909,043200,19.37,19.37,19.36,19.36
USDCZK,20100909,043400,19.35,19.35,19.35,19.35
USDCZK,20100909,043500,19.36,19.36,19.36,19.36
USDCZK,20100909,043600,19.35,19.35,19.35,19.35
USDCZK,20100909,043700,19.34,19.35,19.34,19.35
USDCZK,20100909,043800,19.34,19.35,19.34,19.35
USDCZK,20100909,043900,19.34,19.34,19.34,19.34
USDCZK,20100909,044000,19.35,19.35,19.35,19.35
USDCZK,20100909,044100,19.34,19.35,19.34,19.35
USDCZK,20100909,044200,19.36,19.36,19.34,19.35
USDCZK,20100909,044300,19.34,19.35,19.34,19.35
USDCZK,20100909,044400,19.34,19.35,19.34,19.35
USDCZK,20100909,044500,19.36,19.36,19.35,19.35
USDCZK,20100909,044600,19.37,19.37,19.35,19.35
USDCZK,20100909,044700,19.36,19.36,19.35,19.35
USDCZK,20100909,044800,19.36,19.36,19.35,19.36
USDCZK,20100909,044900,19.35,19.35,19.34,19.34
USDCZK,20100909,045000,19.35,19.35,19.35,19.35
USDCZK,20100909,045100,19.37,19.37,19.37,19.37
USDCZK,20100909,045200,19.34,19.34,19.34,19.34
USDCZK,20100909,045500,19.36,19.36,19.36,19.36
USDCZK,20100909,045600,19.35,19.35,19.34,19.35
USDCZK,20100909,045800,19.34,19.34,19.34,19.34
USDCZK,20100909,045900,19.35,19.37,19.34,19.37
USDCZK,20100909,050000,19.36,19.36,19.34,19.35
USDCZK,20100909,050100,19.34,19.34,19.34,19.34
USDCZK,20100909,050200,19.37,19.37,19.34,19.34
USDCZK,20100909,050300,19.36,19.36,19.35,19.35
USDCZK,20100909,050400,19.34,19.34,19.34,19.34
USDCZK,20100909,050500,19.35,19.35,19.35,19.35
USDCZK,20100909,050600,19.34,19.35,19.34,19.34
USDCZK,20100909,050700,19.35,19.35,19.35,19.35
USDCZK,20100909,050800,19.34,19.34,19.34,19.34
USDCZK,20100909,050900,19.35,19.35,19.34,19.34
USDCZK,20100909,051000,19.35,19.35,19.35,19.35
USDCZK,20100909,051100,19.37,19.37,19.35,19.36
USDCZK,20100909,051200,19.35,19.35,19.34,19.34
USDCZK,20100909,051300,19.35,19.35,19.34,19.34
USDCZK,20100909,051500,19.36,19.36,19.36,19.36
USDCZK,20100909,051700,19.35,19.35,19.35,19.35
USDCZK,20100909,051800,19.34,19.35,19.34,19.35
USDCZK,20100909,051900,19.34,19.34,19.34,19.34
USDCZK,20100909,052000,19.37,19.37,19.36,19.36
USDCZK,20100909,052100,19.35,19.35,19.35,19.35
USDCZK,20100909,052200,19.34,19.35,19.34,19.35
USDCZK,20100909,052400,19.34,19.34,19.34,19.34
USDCZK,20100909,052500,19.35,19.35,19.35,19.35
USDCZK,20100909,052700,19.34,19.35,19.34,19.35
USDCZK,20100909,052800,19.36,19.36,19.36,19.36
USDCZK,20100909,052900,19.35,19.35,19.35,19.35
USDCZK,20100909,053000,19.37,19.37,19.36,19.36
USDCZK,20100909,053100,19.35,19.35,19.35,19.35
USDCZK,20100909,053200,19.34,19.35,19.34,19.35
USDCZK,20100909,053300,19.34,19.35,19.34,19.35
USDCZK,20100909,053400,19.36,19.36,19.35,19.35
USDCZK,20100909,053500,19.36,19.36,19.35,19.36
USDCZK,20100909,053600,19.37,19.37,19.37,19.37
USDCZK,20100909,053700,19.36,19.36,19.35,19.35
USDCZK,20100909,053800,19.36,19.36,19.36,19.36
USDCZK,20100909,053900,19.34,19.35,19.34,19.35
USDCZK,20100909,054000,19.36,19.36,19.35,19.35
USDCZK,20100909,054100,19.38,19.38,19.37,19.37
USDCZK,20100909,054200,19.36,19.36,19.36,19.36
USDCZK,20100909,054300,19.35,19.36,19.35,19.36
USDCZK,20100909,054400,19.35,19.36,19.35,19.36
USDCZK,20100909,054500,19.35,19.38,19.35,19.37
USDCZK,20100909,054600,19.36,19.37,19.36,19.36
USDCZK,20100909,054700,19.37,19.37,19.37,19.37
USDCZK,20100909,054800,19.36,19.38,19.36,19.37
USDCZK,20100909,054900,19.36,19.37,19.36,19.36
USDCZK,20100909,055000,19.37,19.37,19.36,19.36
USDCZK,20100909,055100,19.35,19.36,19.35,19.36
USDCZK,20100909,055200,19.35,19.35,19.35,19.35
USDCZK,20100909,055300,19.36,19.36,19.36,19.36
USDCZK,20100909,055400,19.35,19.36,19.35,19.36
USDCZK,20100909,055500,19.37,19.37,19.37,19.37
USDCZK,20100909,055600,19.36,19.37,19.36,19.37
USDCZK,20100909,055700,19.38,19.38,19.36,19.36
USDCZK,20100909,055900,19.37,19.37,19.37,19.37
USDCZK,20100909,060000,19.36,19.37,19.36,19.37
USDCZK,20100909,060100,19.36,19.37,19.36,19.37
USDCZK,20100909,060200,19.38,19.38,19.37,19.38
USDCZK,20100909,060300,19.39,19.39,19.37,19.37
USDCZK,20100909,060500,19.36,19.36,19.36,19.36
USDCZK,20100909,060700,19.38,19.38,19.36,19.36
USDCZK,20100909,060800,19.37,19.37,19.36,19.36
USDCZK,20100909,060900,19.38,19.38,19.37,19.37
USDCZK,20100909,061000,19.36,19.36,19.36,19.36
USDCZK,20100909,061100,19.37,19.37,19.37,19.37
USDCZK,20100909,061300,19.38,19.38,19.38,19.38
USDCZK,20100909,061400,19.37,19.37,19.37,19.37
USDCZK,20100909,061600,19.36,19.36,19.36,19.36
USDCZK,20100909,061700,19.37,19.37,19.37,19.37
USDCZK,20100909,061800,19.38,19.38,19.38,19.38
USDCZK,20100909,061900,19.39,19.39,19.38,19.38
USDCZK,20100909,062100,19.40,19.40,19.40,19.40
USDCZK,20100909,062200,19.38,19.39,19.38,19.39
USDCZK,20100909,062400,19.40,19.40,19.40,19.40
USDCZK,20100909,062500,19.39,19.39,19.39,19.39
USDCZK,20100909,062600,19.42,19.42,19.39,19.39
USDCZK,20100909,062700,19.40,19.40,19.40,19.40
USDCZK,20100909,062800,19.39,19.40,19.39,19.40
USDCZK,20100909,062900,19.39,19.40,19.39,19.40
USDCZK,20100909,063000,19.41,19.42,19.40,19.40
USDCZK,20100909,063100,19.41,19.41,19.41,19.41
USDCZK,20100909,063200,19.42,19.42,19.41,19.41
USDCZK,20100909,063500,19.40,19.40,19.40,19.40
USDCZK,20100909,063600,19.41,19.41,19.41,19.41
USDCZK,20100909,063800,19.42,19.42,19.42,19.42
USDCZK,20100909,063900,19.41,19.42,19.41,19.42
USDCZK,20100909,064100,19.43,19.44,19.43,19.44
USDCZK,20100909,064200,19.43,19.43,19.42,19.42
USDCZK,20100909,064700,19.43,19.43,19.42,19.42
USDCZK,20100909,065200,19.43,19.43,19.43,19.43
USDCZK,20100909,065300,19.42,19.43,19.42,19.43
USDCZK,20100909,065400,19.42,19.42,19.42,19.42
USDCZK,20100909,065500,19.43,19.43,19.42,19.42
USDCZK,20100909,065700,19.43,19.43,19.43,19.43
USDCZK,20100909,065800,19.42,19.42,19.41,19.41
USDCZK,20100909,065900,19.43,19.43,19.43,19.43
USDCZK,20100909,070000,19.41,19.41,19.41,19.41
USDCZK,20100909,070100,19.43,19.43,19.41,19.41
USDCZK,20100909,070200,19.43,19.43,19.43,19.43
USDCZK,20100909,070300,19.41,19.41,19.41,19.41
USDCZK,20100909,070400,19.42,19.42,19.42,19.42
USDCZK,20100909,070800,19.43,19.43,19.43,19.43
USDCZK,20100909,070900,19.42,19.43,19.42,19.43
USDCZK,20100909,071000,19.42,19.42,19.42,19.42
USDCZK,20100909,071100,19.43,19.43,19.42,19.42
USDCZK,20100909,071200,19.41,19.41,19.41,19.41
USDCZK,20100909,071300,19.43,19.43,19.43,19.43
USDCZK,20100909,071400,19.41,19.43,19.41,19.43
USDCZK,20100909,071500,19.42,19.42,19.41,19.41
USDCZK,20100909,071600,19.44,19.44,19.44,19.44
USDCZK,20100909,071700,19.41,19.41,19.41,19.41
USDCZK,20100909,071800,19.44,19.44,19.41,19.41
USDCZK,20100909,071900,19.44,19.44,19.42,19.42
USDCZK,20100909,072000,19.44,19.44,19.44,19.44
USDCZK,20100909,072100,19.43,19.43,19.42,19.42
USDCZK,20100909,072200,19.41,19.41,19.41,19.41
USDCZK,20100909,072300,19.42,19.44,19.42,19.44
USDCZK,20100909,072400,19.42,19.42,19.42,19.42
USDCZK,20100909,072600,19.43,19.43,19.41,19.41
USDCZK,20100909,072700,19.40,19.40,19.40,19.40
USDCZK,20100909,072800,19.42,19.42,19.40,19.40
USDCZK,20100909,073000,19.41,19.41,19.40,19.40
USDCZK,20100909,073100,19.41,19.41,19.40,19.40
USDCZK,20100909,073300,19.41,19.41,19.41,19.41
USDCZK,20100909,073400,19.40,19.40,19.40,19.40
USDCZK,20100909,073700,19.41,19.41,19.40,19.40
USDCZK,20100909,073900,19.42,19.42,19.41,19.41
USDCZK,20100909,074000,19.40,19.41,19.40,19.41
USDCZK,20100909,074100,19.40,19.41,19.40,19.41
USDCZK,20100909,074200,19.42,19.42,19.42,19.42
USDCZK,20100909,074300,19.44,19.44,19.42,19.42
USDCZK,20100909,074400,19.41,19.41,19.41,19.41
USDCZK,20100909,074500,19.40,19.40,19.40,19.40
USDCZK,20100909,074600,19.42,19.43,19.40,19.43
USDCZK,20100909,074700,19.41,19.42,19.40,19.42
USDCZK,20100909,074800,19.40,19.40,19.40,19.40
USDCZK,20100909,074900,19.42,19.42,19.42,19.42
USDCZK,20100909,075000,19.40,19.40,19.40,19.40
USDCZK,20100909,075100,19.43,19.43,19.40,19.40
USDCZK,20100909,075200,19.41,19.41,19.41,19.41
USDCZK,20100909,075300,19.40,19.40,19.40,19.40
USDCZK,20100909,075500,19.39,19.39,19.39,19.39
USDCZK,20100909,075600,19.41,19.41,19.39,19.40
USDCZK,20100909,075700,19.39,19.40,19.39,19.40
USDCZK,20100909,075800,19.43,19.43,19.39,19.39
USDCZK,20100909,075900,19.40,19.41,19.40,19.41
USDCZK,20100909,080000,19.40,19.40,19.40,19.40
USDCZK,20100909,080300,19.39,19.39,19.39,19.39
USDCZK,20100909,080400,19.38,19.38,19.38,19.38
USDCZK,20100909,080500,19.39,19.40,19.39,19.40
USDCZK,20100909,080600,19.39,19.39,19.39,19.39
USDCZK,20100909,080700,19.40,19.40,19.40,19.40
USDCZK,20100909,080800,19.39,19.39,19.39,19.39
USDCZK,20100909,080900,19.40,19.40,19.40,19.40
USDCZK,20100909,081000,19.39,19.41,19.39,19.41
USDCZK,20100909,081100,19.39,19.39,19.39,19.39
USDCZK,20100909,081200,19.40,19.40,19.40,19.40
USDCZK,20100909,081300,19.39,19.39,19.39,19.39
USDCZK,20100909,081700,19.40,19.40,19.38,19.38
USDCZK,20100909,081900,19.37,19.37,19.37,19.37
USDCZK,20100909,082200,19.39,19.39,19.37,19.37
USDCZK,20100909,082600,19.38,19.38,19.38,19.38
USDCZK,20100909,082700,19.39,19.39,19.38,19.38
USDCZK,20100909,082800,19.37,19.37,19.37,19.37
USDCZK,20100909,082900,19.38,19.38,19.38,19.38
USDCZK,20100909,083000,19.37,19.37,19.37,19.37
USDCZK,20100909,083100,19.38,19.38,19.38,19.38
USDCZK,20100909,083300,19.39,19.39,19.39,19.39
USDCZK,20100909,083500,19.40,19.40,19.40,19.40
USDCZK,20100909,083700,19.39,19.39,19.39,19.39
USDCZK,20100909,083800,19.40,19.41,19.39,19.41
USDCZK,20100909,083900,19.40,19.40,19.39,19.40
USDCZK,20100909,084000,19.39,19.40,19.39,19.40
USDCZK,20100909,084400,19.41,19.42,19.41,19.41
USDCZK,20100909,084600,19.40,19.41,19.40,19.41
USDCZK,20100909,084700,19.40,19.42,19.40,19.42
USDCZK,20100909,084800,19.40,19.40,19.40,19.40
USDCZK,20100909,084900,19.41,19.41,19.41,19.41
USDCZK,20100909,085000,19.42,19.42,19.40,19.40
USDCZK,20100909,085500,19.40,19.41,19.40,19.41
USDCZK,20100909,085600,19.40,19.40,19.40,19.40
USDCZK,20100909,090000,19.43,19.43,19.43,19.43
USDCZK,20100909,090100,19.41,19.41,19.40,19.40
USDCZK,20100909,090200,19.41,19.41,19.41,19.41
USDCZK,20100909,090300,19.40,19.41,19.40,19.41
USDCZK,20100909,090400,19.42,19.42,19.42,19.42
USDCZK,20100909,090500,19.43,19.45,19.43,19.44
USDCZK,20100909,090600,19.45,19.45,19.44,19.44
USDCZK,20100909,090700,19.45,19.45,19.44,19.44
USDCZK,20100909,090800,19.43,19.44,19.43,19.44
USDCZK,20100909,091000,19.43,19.43,19.43,19.43
USDCZK,20100909,091200,19.45,19.45,19.45,19.45
USDCZK,20100909,091300,19.43,19.43,19.43,19.43
USDCZK,20100909,091400,19.44,19.44,19.44,19.44
USDCZK,20100909,091600,19.45,19.45,19.44,19.44
USDCZK,20100909,091700,19.45,19.45,19.44,19.44
USDCZK,20100909,091800,19.45,19.45,19.44,19.45
USDCZK,20100909,092000,19.46,19.46,19.44,19.44
USDCZK,20100909,092100,19.45,19.45,19.44,19.44
USDCZK,20100909,092200,19.45,19.45,19.45,19.45
USDCZK,20100909,092300,19.44,19.45,19.44,19.44
USDCZK,20100909,092400,19.45,19.45,19.45,19.45
USDCZK,20100909,092500,19.44,19.44,19.44,19.44
USDCZK,20100909,092800,19.43,19.44,19.43,19.44
USDCZK,20100909,093000,19.45,19.45,19.44,19.44
USDCZK,20100909,093100,19.45,19.46,19.45,19.46
USDCZK,20100909,093200,19.44,19.44,19.44,19.44
USDCZK,20100909,093300,19.43,19.43,19.43,19.43
USDCZK,20100909,093600,19.45,19.45,19.43,19.43
USDCZK,20100909,093700,19.45,19.45,19.43,19.43
USDCZK,20100909,094000,19.42,19.42,19.42,19.42
USDCZK,20100909,094100,19.43,19.43,19.43,19.43
USDCZK,20100909,094200,19.44,19.44,19.44,19.44
USDCZK,20100909,094300,19.42,19.43,19.42,19.42
USDCZK,20100909,094600,19.41,19.41,19.41,19.41
USDCZK,20100909,094800,19.42,19.43,19.41,19.41
USDCZK,20100909,094900,19.42,19.42,19.42,19.42
USDCZK,20100909,095100,19.41,19.41,19.41,19.41
USDCZK,20100909,095200,19.42,19.42,19.41,19.42
USDCZK,20100909,095300,19.43,19.43,19.43,19.43
USDCZK,20100909,095400,19.45,19.45,19.43,19.43
USDCZK,20100909,095600,19.44,19.44,19.43,19.43
USDCZK,20100909,095700,19.44,19.44,19.43,19.43
USDCZK,20100909,095900,19.44,19.45,19.44,19.44
USDCZK,20100909,100400,19.43,19.44,19.43,19.43
USDCZK,20100909,100500,19.44,19.44,19.43,19.43
USDCZK,20100909,100700,19.42,19.42,19.41,19.41
USDCZK,20100909,101000,19.42,19.42,19.42,19.42
USDCZK,20100909,101100,19.41,19.41,19.40,19.40
USDCZK,20100909,101300,19.39,19.39,19.39,19.39
USDCZK,20100909,101500,19.38,19.38,19.38,19.38
USDCZK,20100909,101600,19.40,19.40,19.37,19.37
USDCZK,20100909,101700,19.38,19.38,19.37,19.37
USDCZK,20100909,101900,19.38,19.38,19.37,19.37
USDCZK,20100909,102100,19.38,19.38,19.37,19.38
USDCZK,20100909,102200,19.39,19.39,19.38,19.38
USDCZK,20100909,102300,19.37,19.37,19.37,19.37
USDCZK,20100909,102700,19.39,19.39,19.39,19.39
USDCZK,20100909,102800,19.37,19.38,19.37,19.37
USDCZK,20100909,103100,19.38,19.38,19.38,19.38
USDCZK,20100909,103200,19.39,19.39,19.39,19.39
USDCZK,20100909,103300,19.40,19.40,19.40,19.40
USDCZK,20100909,103400,19.41,19.41,19.40,19.40
USDCZK,20100909,103500,19.42,19.42,19.40,19.40
USDCZK,20100909,103700,19.39,19.40,19.39,19.40
USDCZK,20100909,103800,19.41,19.41,19.41,19.41
USDCZK,20100909,103900,19.40,19.40,19.40,19.40
USDCZK,20100909,104000,19.41,19.43,19.41,19.43
USDCZK,20100909,104100,19.42,19.42,19.40,19.41
USDCZK,20100909,104200,19.40,19.40,19.40,19.40
USDCZK,20100909,104400,19.41,19.41,19.40,19.40
USDCZK,20100909,104600,19.42,19.42,19.39,19.39
USDCZK,20100909,104700,19.38,19.39,19.38,19.39
USDCZK,20100909,104800,19.38,19.38,19.37,19.37
USDCZK,20100909,105000,19.36,19.36,19.36,19.36
USDCZK,20100909,105100,19.37,19.37,19.37,19.37
USDCZK,20100909,105200,19.35,19.35,19.35,19.35
USDCZK,20100909,105300,19.36,19.36,19.36,19.36
USDCZK,20100909,105400,19.35,19.36,19.35,19.36
USDCZK,20100909,105800,19.35,19.35,19.34,19.34
USDCZK,20100909,105900,19.35,19.35,19.35,19.35
USDCZK,20100909,110000,19.34,19.35,19.34,19.34
USDCZK,20100909,110100,19.33,19.33,19.33,19.33
USDCZK,20100909,110200,19.34,19.34,19.34,19.34
USDCZK,20100909,110300,19.35,19.35,19.35,19.35
USDCZK,20100909,110600,19.36,19.36,19.35,19.35
USDCZK,20100909,110800,19.34,19.36,19.34,19.36
USDCZK,20100909,110900,19.35,19.36,19.35,19.36
USDCZK,20100909,111000,19.35,19.36,19.35,19.36
USDCZK,20100909,111100,19.35,19.36,19.35,19.36
USDCZK,20100909,111200,19.35,19.35,19.35,19.35
USDCZK,20100909,111400,19.34,19.36,19.34,19.35
USDCZK,20100909,111700,19.34,19.34,19.34,19.34
USDCZK,20100909,111800,19.35,19.35,19.35,19.35
USDCZK,20100909,111900,19.37,19.37,19.37,19.37
USDCZK,20100909,112000,19.35,19.35,19.35,19.35
USDCZK,20100909,112200,19.34,19.35,19.34,19.35
USDCZK,20100909,112300,19.34,19.35,19.34,19.34
USDCZK,20100909,112600,19.35,19.35,19.35,19.35
USDCZK,20100909,112700,19.34,19.35,19.34,19.35
USDCZK,20100909,112800,19.34,19.35,19.34,19.35
USDCZK,20100909,112900,19.34,19.35,19.34,19.35
USDCZK,20100909,113000,19.34,19.36,19.34,19.36
USDCZK,20100909,113100,19.37,19.38,19.36,19.36
USDCZK,20100909,113300,19.37,19.37,19.36,19.36
USDCZK,20100909,113500,19.35,19.35,19.35,19.35
USDCZK,20100909,113800,19.34,19.35,19.34,19.35
USDCZK,20100909,113900,19.34,19.35,19.34,19.34
USDCZK,20100909,114100,19.36,19.36,19.34,19.34
USDCZK,20100909,114200,19.36,19.36,19.34,19.34
USDCZK,20100909,114300,19.35,19.35,19.34,19.34
USDCZK,20100909,114400,19.35,19.35,19.35,19.35
USDCZK,20100909,114500,19.34,19.35,19.34,19.35
USDCZK,20100909,114600,19.36,19.36,19.35,19.35
USDCZK,20100909,114800,19.36,19.36,19.36,19.36
USDCZK,20100909,115000,19.37,19.37,19.36,19.36
USDCZK,20100909,115100,19.38,19.38,19.37,19.37
USDCZK,20100909,115200,19.36,19.37,19.36,19.37
USDCZK,20100909,115700,19.39,19.39,19.37,19.37
USDCZK,20100909,115800,19.40,19.40,19.40,19.40
USDCZK,20100909,115900,19.38,19.38,19.36,19.36
USDCZK,20100909,120000,19.38,19.38,19.36,19.37
USDCZK,20100909,120100,19.36,19.36,19.36,19.36
USDCZK,20100909,120200,19.37,19.38,19.37,19.38
USDCZK,20100909,120300,19.40,19.40,19.37,19.37
USDCZK,20100909,120400,19.36,19.36,19.36,19.36
USDCZK,20100909,120500,19.38,19.38,19.36,19.38
USDCZK,20100909,120600,19.36,19.36,19.35,19.35
USDCZK,20100909,120800,19.36,19.36,19.35,19.35
USDCZK,20100909,120900,19.36,19.36,19.36,19.36
USDCZK,20100909,121000,19.35,19.35,19.35,19.35
USDCZK,20100909,121100,19.36,19.36,19.35,19.35
USDCZK,20100909,121200,19.37,19.37,19.36,19.36
USDCZK,20100909,121300,19.38,19.38,19.38,19.38
USDCZK,20100909,121400,19.39,19.39,19.36,19.36
USDCZK,20100909,121500,19.37,19.37,19.36,19.36
USDCZK,20100909,121600,19.38,19.38,19.38,19.38
USDCZK,20100909,121700,19.36,19.36,19.36,19.36
USDCZK,20100909,121900,19.38,19.38,19.36,19.36
USDCZK,20100909,122100,19.37,19.37,19.37,19.37
USDCZK,20100909,122500,19.38,19.39,19.37,19.39
USDCZK,20100909,122600,19.37,19.37,19.37,19.37
USDCZK,20100909,122800,19.36,19.36,19.36,19.36
USDCZK,20100909,123000,19.38,19.38,19.37,19.38
USDCZK,20100909,123100,19.37,19.37,19.37,19.37
USDCZK,20100909,123200,19.39,19.39,19.37,19.37
USDCZK,20100909,123600,19.39,19.39,19.37,19.37
USDCZK,20100909,123700,19.39,19.39,19.37,19.37
USDCZK,20100909,123800,19.38,19.38,19.37,19.37
USDCZK,20100909,124000,19.38,19.38,19.37,19.37
USDCZK,20100909,124200,19.38,19.38,19.38,19.38
USDCZK,20100909,124300,19.37,19.37,19.36,19.37
USDCZK,20100909,124400,19.36,19.37,19.36,19.37
USDCZK,20100909,124600,19.38,19.38,19.37,19.37
USDCZK,20100909,124700,19.38,19.38,19.38,19.38
USDCZK,20100909,124800,19.36,19.37,19.36,19.37
USDCZK,20100909,125000,19.36,19.36,19.36,19.36
USDCZK,20100909,125500,19.36,19.36,19.36,19.36
USDCZK,20100909,125600,19.37,19.37,19.36,19.36
USDCZK,20100909,125700,19.38,19.38,19.36,19.36
USDCZK,20100909,125800,19.37,19.37,19.36,19.37
USDCZK,20100909,125900,19.36,19.36,19.36,19.36
USDCZK,20100909,130000,19.37,19.37,19.35,19.35
USDCZK,20100909,130300,19.34,19.35,19.34,19.35
USDCZK,20100909,130400,19.36,19.36,19.35,19.35
USDCZK,20100909,130600,19.34,19.34,19.34,19.34
USDCZK,20100909,130900,19.35,19.36,19.35,19.36
USDCZK,20100909,131000,19.35,19.35,19.35,19.35
USDCZK,20100909,131100,19.34,19.35,19.34,19.35
USDCZK,20100909,131300,19.38,19.38,19.38,19.38
USDCZK,20100909,131400,19.37,19.37,19.35,19.35
USDCZK,20100909,131500,19.37,19.37,19.35,19.35
USDCZK,20100909,132000,19.35,19.35,19.35,19.35
USDCZK,20100909,132100,19.37,19.37,19.35,19.35
USDCZK,20100909,132200,19.37,19.37,19.37,19.37
USDCZK,20100909,132300,19.35,19.35,19.35,19.35
USDCZK,20100909,132400,19.37,19.37,19.37,19.37
USDCZK,20100909,132500,19.39,19.39,19.35,19.35
USDCZK,20100909,132600,19.37,19.37,19.36,19.36
USDCZK,20100909,132700,19.37,19.37,19.36,19.36
USDCZK,20100909,132900,19.37,19.37,19.37,19.37
USDCZK,20100909,133100,19.38,19.38,19.37,19.37
USDCZK,20100909,133200,19.39,19.39,19.37,19.37
USDCZK,20100909,133500,19.36,19.37,19.36,19.37
USDCZK,20100909,133600,19.38,19.38,19.37,19.37
USDCZK,20100909,133700,19.39,19.39,19.37,19.39
USDCZK,20100909,133800,19.37,19.37,19.37,19.37
USDCZK,20100909,133900,19.39,19.39,19.37,19.37
USDCZK,20100909,134100,19.39,19.39,19.37,19.37
USDCZK,20100909,134200,19.38,19.38,19.38,19.38
USDCZK,20100909,134300,19.39,19.39,19.37,19.37
USDCZK,20100909,134500,19.39,19.39,19.37,19.37
USDCZK,20100909,134700,19.38,19.38,19.38,19.38
USDCZK,20100909,134800,19.40,19.40,19.38,19.38
USDCZK,20100909,134900,19.39,19.39,19.39,19.39
USDCZK,20100909,135000,19.38,19.38,19.37,19.37
USDCZK,20100909,135100,19.38,19.38,19.38,19.38
USDCZK,20100909,135200,19.37,19.37,19.37,19.37
USDCZK,20100909,135400,19.38,19.38,19.37,19.38
USDCZK,20100909,135500,19.37,19.39,19.37,19.39
USDCZK,20100909,135600,19.37,19.37,19.37,19.37
USDCZK,20100909,135700,19.36,19.36,19.36,19.36
USDCZK,20100909,140000,19.37,19.37,19.37,19.37
USDCZK,20100909,140400,19.39,19.39,19.37,19.37
USDCZK,20100909,140600,19.40,19.40,19.40,19.40
USDCZK,20100909,140700,19.38,19.38,19.37,19.37
USDCZK,20100909,141100,19.36,19.36,19.36,19.36
USDCZK,20100909,141200,19.37,19.38,19.36,19.38
USDCZK,20100909,141300,19.37,19.37,19.36,19.36
USDCZK,20100909,141400,19.37,19.37,19.36,19.36
USDCZK,20100909,141700,19.38,19.38,19.36,19.36
USDCZK,20100909,141800,19.38,19.38,19.37,19.37
USDCZK,20100909,141900,19.36,19.36,19.36,19.36
USDCZK,20100909,142000,19.37,19.37,19.36,19.36
USDCZK,20100909,142100,19.37,19.37,19.37,19.37
USDCZK,20100909,142200,19.36,19.36,19.36,19.36
USDCZK,20100909,142300,19.38,19.38,19.36,19.36
USDCZK,20100909,142500,19.38,19.38,19.36,19.36
USDCZK,20100909,142700,19.38,19.38,19.36,19.36
USDCZK,20100909,142800,19.35,19.35,19.35,19.35
USDCZK,20100909,142900,19.36,19.36,19.34,19.34
USDCZK,20100909,143000,19.35,19.35,19.34,19.34
USDCZK,20100909,143100,19.35,19.35,19.33,19.33
USDCZK,20100909,143300,19.34,19.35,19.34,19.35
USDCZK,20100909,143400,19.36,19.36,19.34,19.34
USDCZK,20100909,143500,19.35,19.35,19.34,19.35
USDCZK,20100909,143700,19.34,19.34,19.34,19.34
USDCZK,20100909,143800,19.33,19.33,19.33,19.33
USDCZK,20100909,144000,19.32,19.33,19.32,19.33
USDCZK,20100909,144200,19.34,19.34,19.34,19.34
USDCZK,20100909,144300,19.33,19.33,19.33,19.33
USDCZK,20100909,144400,19.34,19.34,19.34,19.34
USDCZK,20100909,144500,19.36,19.36,19.34,19.34
USDCZK,20100909,144700,19.35,19.35,19.35,19.35
USDCZK,20100909,145200,19.35,19.35,19.35,19.35
USDCZK,20100909,145400,19.34,19.34,19.34,19.34
USDCZK,20100909,145600,19.36,19.36,19.34,19.35
USDCZK,20100909,145700,19.36,19.36,19.34,19.34
USDCZK,20100909,145900,19.33,19.33,19.33,19.33
USDCZK,20100909,150200,19.35,19.35,19.33,19.33
USDCZK,20100909,150300,19.32,19.32,19.32,19.32
USDCZK,20100909,150400,19.33,19.33,19.32,19.32
USDCZK,20100909,150500,19.31,19.32,19.31,19.32
USDCZK,20100909,150600,19.31,19.31,19.31,19.31
USDCZK,20100909,150800,19.32,19.32,19.31,19.31
USDCZK,20100909,151000,19.32,19.32,19.31,19.31
USDCZK,20100909,151200,19.30,19.31,19.30,19.31
USDCZK,20100909,151400,19.30,19.32,19.29,19.29
USDCZK,20100909,151600,19.30,19.30,19.30,19.30
USDCZK,20100909,151700,19.29,19.30,19.29,19.30
USDCZK,20100909,151800,19.29,19.30,19.29,19.30
USDCZK,20100909,151900,19.29,19.29,19.29,19.29
USDCZK,20100909,152000,19.31,19.31,19.29,19.29
USDCZK,20100909,152300,19.30,19.30,19.29,19.29
USDCZK,20100909,152400,19.30,19.30,19.29,19.30
USDCZK,20100909,152500,19.31,19.31,19.31,19.31
USDCZK,20100909,152600,19.29,19.29,19.28,19.29
USDCZK,20100909,152700,19.28,19.28,19.28,19.28
USDCZK,20100909,152800,19.29,19.29,19.29,19.29
USDCZK,20100909,152900,19.30,19.30,19.30,19.30
USDCZK,20100909,153000,19.31,19.31,19.31,19.31
USDCZK,20100909,153100,19.30,19.32,19.30,19.30
USDCZK,20100909,153200,19.31,19.31,19.30,19.31
USDCZK,20100909,153400,19.32,19.32,19.31,19.31
USDCZK,20100909,153600,19.32,19.32,19.32,19.32
USDCZK,20100909,153700,19.33,19.33,19.32,19.32
USDCZK,20100909,154000,19.31,19.31,19.31,19.31
USDCZK,20100909,154300,19.32,19.32,19.31,19.32
USDCZK,20100909,154400,19.31,19.32,19.31,19.32
USDCZK,20100909,154800,19.31,19.34,19.31,19.34
USDCZK,20100909,154900,19.33,19.33,19.31,19.31
USDCZK,20100909,155000,19.32,19.32,19.32,19.32
USDCZK,20100909,155300,19.33,19.33,19.33,19.33
USDCZK,20100909,155400,19.35,19.36,19.35,19.36
USDCZK,20100909,155500,19.33,19.33,19.33,19.33
USDCZK,20100909,155600,19.32,19.33,19.32,19.33
USDCZK,20100909,155900,19.32,19.32,19.32,19.32
USDCZK,20100909,160000,19.33,19.34,19.33,19.33
USDCZK,20100909,160100,19.32,19.33,19.32,19.32
USDCZK,20100909,160200,19.33,19.33,19.32,19.33
USDCZK,20100909,160700,19.34,19.34,19.34,19.34
USDCZK,20100909,161100,19.35,19.35,19.35,19.35
USDCZK,20100909,161200,19.34,19.35,19.34,19.35
USDCZK,20100909,161300,19.36,19.36,19.36,19.36
USDCZK,20100909,161400,19.35,19.36,19.35,19.36
USDCZK,20100909,161600,19.37,19.37,19.36,19.36
USDCZK,20100909,161700,19.38,19.38,19.35,19.35
USDCZK,20100909,162100,19.34,19.34,19.34,19.34
USDCZK,20100909,162300,19.35,19.35,19.35,19.35
USDCZK,20100909,162800,19.35,19.35,19.35,19.35
USDCZK,20100909,163000,19.37,19.37,19.35,19.35
USDCZK,20100909,163400,19.36,19.36,19.35,19.35
USDCZK,20100909,163600,19.36,19.36,19.35,19.35
USDCZK,20100909,163700,19.36,19.36,19.36,19.36
USDCZK,20100909,163800,19.35,19.35,19.35,19.35
USDCZK,20100909,164000,19.37,19.37,19.35,19.36
USDCZK,20100909,164100,19.35,19.35,19.35,19.35
USDCZK,20100909,164200,19.36,19.36,19.36,19.36
USDCZK,20100909,164300,19.35,19.35,19.35,19.35
USDCZK,20100909,164600,19.36,19.36,19.34,19.34
USDCZK,20100909,164700,19.35,19.35,19.34,19.34
USDCZK,20100909,164900,19.33,19.33,19.33,19.33
USDCZK,20100909,165200,19.34,19.34,19.33,19.33
USDCZK,20100909,165400,19.34,19.34,19.33,19.33
USDCZK,20100909,165700,19.35,19.35,19.34,19.34
USDCZK,20100909,170100,19.35,19.35,19.35,19.35
USDCZK,20100909,170200,19.34,19.35,19.34,19.34
USDCZK,20100909,170300,19.36,19.36,19.34,19.34
USDCZK,20100909,170400,19.36,19.36,19.36,19.36
USDCZK,20100909,170500,19.34,19.34,19.34,19.34
USDCZK,20100909,170800,19.35,19.37,19.35,19.37
USDCZK,20100909,170900,19.34,19.35,19.34,19.35
USDCZK,20100909,171200,19.36,19.36,19.35,19.35
USDCZK,20100909,171400,19.36,19.36,19.35,19.35
USDCZK,20100909,171500,19.36,19.36,19.35,19.35
USDCZK,20100909,171800,19.37,19.37,19.35,19.35
USDCZK,20100909,171900,19.36,19.36,19.36,19.36
USDCZK,20100909,172000,19.37,19.37,19.36,19.37
USDCZK,20100909,172100,19.39,19.39,19.39,19.39
USDCZK,20100909,172200,19.37,19.38,19.37,19.38
USDCZK,20100909,172300,19.37,19.38,19.37,19.38
USDCZK,20100909,172400,19.37,19.37,19.37,19.37
USDCZK,20100909,172800,19.38,19.38,19.38,19.38
USDCZK,20100909,172900,19.37,19.37,19.37,19.37
USDCZK,20100909,173000,19.39,19.39,19.37,19.37
USDCZK,20100909,173100,19.38,19.39,19.38,19.38
USDCZK,20100909,173200,19.37,19.37,19.37,19.37
USDCZK,20100909,173600,19.36,19.38,19.36,19.38
USDCZK,20100909,173700,19.36,19.36,19.36,19.36
USDCZK,20100909,173900,19.39,19.39,19.39,19.39
USDCZK,20100909,174000,19.36,19.36,19.36,19.36
USDCZK,20100909,174100,19.37,19.37,19.36,19.36
USDCZK,20100909,174200,19.38,19.40,19.38,19.40
USDCZK,20100909,174300,19.36,19.38,19.36,19.36
USDCZK,20100909,174400,19.38,19.38,19.38,19.38
USDCZK,20100909,174500,19.36,19.36,19.36,19.36
USDCZK,20100909,174600,19.37,19.38,19.37,19.38
USDCZK,20100909,174800,19.39,19.41,19.39,19.39
USDCZK,20100909,174900,19.38,19.39,19.38,19.39
USDCZK,20100909,175000,19.38,19.39,19.38,19.39
USDCZK,20100909,175200,19.40,19.40,19.40,19.40
USDCZK,20100909,175300,19.39,19.40,19.39,19.40
USDCZK,20100909,175400,19.39,19.40,19.39,19.39
USDCZK,20100909,175500,19.40,19.40,19.40,19.40
USDCZK,20100909,175700,19.39,19.40,19.39,19.40
USDCZK,20100909,175900,19.42,19.42,19.40,19.40
USDCZK,20100909,180100,19.39,19.40,19.39,19.40
USDCZK,20100909,180300,19.39,19.39,19.39,19.39
USDCZK,20100909,180800,19.41,19.41,19.39,19.39
USDCZK,20100909,181000,19.40,19.40,19.40,19.40
USDCZK,20100909,181100,19.39,19.40,19.39,19.40
USDCZK,20100909,181200,19.39,19.40,19.39,19.39
USDCZK,20100909,181400,19.40,19.40,19.40,19.40
USDCZK,20100909,181500,19.39,19.40,19.39,19.40
USDCZK,20100909,181600,19.41,19.41,19.41,19.41
USDCZK,20100909,181700,19.40,19.41,19.40,19.41
USDCZK,20100909,181800,19.40,19.40,19.40,19.40
USDCZK,20100909,181900,19.39,19.40,19.39,19.40
USDCZK,20100909,182000,19.39,19.40,19.39,19.40
USDCZK,20100909,182200,19.42,19.42,19.42,19.42
USDCZK,20100909,182300,19.40,19.40,19.39,19.39
USDCZK,20100909,182400,19.40,19.40,19.40,19.40
USDCZK,20100909,182500,19.41,19.41,19.39,19.40
USDCZK,20100909,182600,19.41,19.41,19.39,19.39
USDCZK,20100909,183100,19.41,19.42,19.40,19.40
USDCZK,20100909,183200,19.39,19.39,19.39,19.39
USDCZK,20100909,183400,19.42,19.42,19.41,19.41
USDCZK,20100909,183500,19.40,19.40,19.39,19.39
USDCZK,20100909,183600,19.40,19.40,19.40,19.40
USDCZK,20100909,183700,19.42,19.42,19.40,19.41
USDCZK,20100909,183800,19.39,19.41,19.39,19.39
USDCZK,20100909,184100,19.41,19.41,19.39,19.39
USDCZK,20100909,184300,19.41,19.41,19.40,19.40
USDCZK,20100909,184400,19.39,19.39,19.39,19.39
USDCZK,20100909,184500,19.40,19.42,19.40,19.40
USDCZK,20100909,184600,19.39,19.40,19.39,19.40
USDCZK,20100909,184700,19.41,19.41,19.40,19.40
USDCZK,20100909,185000,19.42,19.42,19.40,19.40
USDCZK,20100909,185200,19.41,19.41,19.41,19.41
USDCZK,20100909,185300,19.40,19.43,19.40,19.43
USDCZK,20100909,185400,19.41,19.42,19.41,19.41
USDCZK,20100909,185500,19.42,19.42,19.42,19.42
USDCZK,20100909,185800,19.43,19.43,19.42,19.42
USDCZK,20100909,185900,19.43,19.44,19.42,19.42
USDCZK,20100909,190000,19.41,19.41,19.41,19.41
USDCZK,20100909,190100,19.42,19.42,19.42,19.42
USDCZK,20100909,190400,19.43,19.43,19.43,19.43
USDCZK,20100909,190500,19.41,19.41,19.41,19.41
USDCZK,20100909,190600,19.43,19.43,19.41,19.41
USDCZK,20100909,190700,19.42,19.44,19.42,19.44
USDCZK,20100909,190800,19.42,19.42,19.41,19.42
USDCZK,20100909,190900,19.43,19.43,19.42,19.42
USDCZK,20100909,191000,19.43,19.43,19.43,19.43
USDCZK,20100909,191100,19.42,19.42,19.42,19.42
USDCZK,20100909,191600,19.45,19.45,19.42,19.42
USDCZK,20100909,191900,19.43,19.43,19.41,19.41
USDCZK,20100909,192000,19.42,19.42,19.42,19.42
USDCZK,20100909,192100,19.43,19.43,19.43,19.43
USDCZK,20100909,192200,19.45,19.45,19.42,19.45
USDCZK,20100909,192300,19.42,19.44,19.42,19.44
USDCZK,20100909,192400,19.45,19.45,19.42,19.42
USDCZK,20100909,192700,19.44,19.44,19.42,19.42
USDCZK,20100909,192800,19.43,19.43,19.42,19.43
USDCZK,20100909,192900,19.42,19.45,19.42,19.45
USDCZK,20100909,193000,19.44,19.44,19.43,19.43
USDCZK,20100909,193100,19.42,19.43,19.42,19.43
USDCZK,20100909,193200,19.44,19.44,19.44,19.44
USDCZK,20100909,193300,19.43,19.43,19.43,19.43
USDCZK,20100909,193400,19.42,19.43,19.42,19.43
USDCZK,20100909,193500,19.42,19.42,19.42,19.42
USDCZK,20100909,193600,19.45,19.45,19.45,19.45
USDCZK,20100909,193700,19.44,19.44,19.42,19.42
USDCZK,20100909,193800,19.44,19.44,19.44,19.44
USDCZK,20100909,193900,19.42,19.42,19.42,19.42
USDCZK,20100909,194000,19.44,19.44,19.42,19.42
USDCZK,20100909,194100,19.44,19.44,19.43,19.43
USDCZK,20100909,194200,19.44,19.44,19.44,19.44
USDCZK,20100909,194300,19.43,19.43,19.42,19.42
USDCZK,20100909,194400,19.44,19.44,19.43,19.43
USDCZK,20100909,194600,19.45,19.45,19.43,19.43
USDCZK,20100909,194800,19.44,19.46,19.44,19.46
USDCZK,20100909,194900,19.44,19.44,19.43,19.44
USDCZK,20100909,195000,19.43,19.43,19.43,19.43
USDCZK,20100909,195100,19.42,19.42,19.42,19.42
USDCZK,20100909,195300,19.45,19.45,19.44,19.44
USDCZK,20100909,195400,19.42,19.43,19.42,19.43
USDCZK,20100909,195500,19.42,19.43,19.42,19.43
USDCZK,20100909,195600,19.45,19.45,19.42,19.42
USDCZK,20100909,195700,19.43,19.43,19.42,19.42
USDCZK,20100909,195800,19.43,19.44,19.43,19.43
USDCZK,20100909,195900,19.42,19.42,19.42,19.42
USDCZK,20100909,200000,19.43,19.43,19.43,19.43
USDCZK,20100909,200100,19.44,19.44,19.43,19.44
USDCZK,20100909,200200,19.43,19.43,19.43,19.43
USDCZK,20100909,200300,19.46,19.46,19.43,19.43
USDCZK,20100909,200500,19.45,19.45,19.43,19.43
USDCZK,20100909,200600,19.45,19.45,19.45,19.45
USDCZK,20100909,200700,19.46,19.46,19.43,19.43
USDCZK,20100909,200900,19.44,19.44,19.43,19.43
USDCZK,20100909,201100,19.45,19.45,19.44,19.45
USDCZK,20100909,201200,19.43,19.46,19.43,19.46
USDCZK,20100909,201300,19.43,19.43,19.43,19.43
USDCZK,20100909,201400,19.44,19.44,19.43,19.43
USDCZK,20100909,201700,19.45,19.45,19.45,19.45
USDCZK,20100909,201800,19.43,19.43,19.43,19.43
USDCZK,20100909,201900,19.45,19.45,19.45,19.45
USDCZK,20100909,202000,19.43,19.43,19.43,19.43
USDCZK,20100909,202200,19.46,19.46,19.43,19.43
USDCZK,20100909,202300,19.46,19.46,19.42,19.42
USDCZK,20100909,202400,19.44,19.45,19.44,19.44
USDCZK,20100909,202500,19.42,19.42,19.42,19.42
USDCZK,20100909,202600,19.44,19.44,19.42,19.43
USDCZK,20100909,202700,19.42,19.42,19.42,19.42
USDCZK,20100909,202800,19.43,19.43,19.42,19.42
USDCZK,20100909,202900,19.43,19.43,19.42,19.42
USDCZK,20100909,203100,19.43,19.44,19.43,19.44
USDCZK,20100909,203200,19.45,19.45,19.41,19.41
USDCZK,20100909,203400,19.43,19.43,19.43,19.43
USDCZK,20100909,203500,19.41,19.43,19.41,19.43
USDCZK,20100909,203600,19.41,19.41,19.41,19.41
USDCZK,20100909,203900,19.43,19.44,19.43,19.44
USDCZK,20100909,204000,19.42,19.43,19.42,19.42
USDCZK,20100909,204300,19.44,19.44,19.42,19.42
USDCZK,20100909,204400,19.44,19.44,19.44,19.44
USDCZK,20100909,204500,19.42,19.44,19.42,19.44
USDCZK,20100909,204600,19.43,19.44,19.42,19.42
USDCZK,20100909,204700,19.44,19.44,19.42,19.43
USDCZK,20100909,204900,19.46,19.46,19.44,19.44
USDCZK,20100909,205000,19.43,19.43,19.43,19.43
USDCZK,20100909,205100,19.46,19.46,19.46,19.46
USDCZK,20100909,205200,19.44,19.46,19.43,19.46
USDCZK,20100909,205300,19.43,19.43,19.43,19.43
USDCZK,20100909,205400,19.44,19.44,19.44,19.44
USDCZK,20100909,205500,19.43,19.44,19.43,19.44
USDCZK,20100909,205700,19.46,19.46,19.46,19.46
USDCZK,20100909,205800,19.43,19.43,19.43,19.43
USDCZK,20100909,205900,19.46,19.46,19.44,19.44
USDCZK,20100909,210000,19.43,19.43,19.42,19.42
USDCZK,20100909,210200,19.43,19.43,19.42,19.42
USDCZK,20100909,210300,19.45,19.45,19.42,19.42
USDCZK,20100909,210400,19.43,19.44,19.43,19.44
USDCZK,20100909,210500,19.43,19.43,19.43,19.43
USDCZK,20100909,210600,19.44,19.44,19.44,19.44
USDCZK,20100909,210700,19.43,19.43,19.41,19.41
USDCZK,20100909,210800,19.44,19.44,19.42,19.42
USDCZK,20100909,210900,19.41,19.42,19.41,19.42
USDCZK,20100909,211000,19.41,19.43,19.41,19.42
USDCZK,20100909,211200,19.43,19.43,19.42,19.42
USDCZK,20100909,211300,19.43,19.43,19.42,19.42
USDCZK,20100909,211400,19.43,19.43,19.42,19.42
USDCZK,20100909,211500,19.43,19.43,19.43,19.43
USDCZK,20100909,211600,19.42,19.42,19.41,19.42
USDCZK,20100909,211700,19.44,19.44,19.44,19.44
USDCZK,20100909,211800,19.43,19.43,19.42,19.42
USDCZK,20100909,211900,19.41,19.41,19.41,19.41
USDCZK,20100909,212000,19.43,19.43,19.41,19.41
USDCZK,20100909,212100,19.44,19.44,19.44,19.44
USDCZK,20100909,212200,19.43,19.43,19.41,19.43
USDCZK,20100909,212300,19.41,19.43,19.41,19.43
USDCZK,20100909,212500,19.41,19.43,19.41,19.43
USDCZK,20100909,212600,19.41,19.41,19.41,19.41
USDCZK,20100909,212700,19.44,19.44,19.43,19.43
USDCZK,20100909,212800,19.44,19.44,19.41,19.41
USDCZK,20100909,212900,19.43,19.43,19.42,19.43
USDCZK,20100909,213000,19.41,19.41,19.41,19.41
USDCZK,20100909,213100,19.43,19.43,19.41,19.41
USDCZK,20100909,213200,19.43,19.44,19.43,19.44
USDCZK,20100909,213300,19.43,19.43,19.43,19.43
USDCZK,20100909,213400,19.41,19.42,19.41,19.42
USDCZK,20100909,213500,19.41,19.41,19.41,19.41
USDCZK,20100909,213600,19.43,19.43,19.43,19.43
USDCZK,20100909,213700,19.44,19.44,19.43,19.43
USDCZK,20100909,213800,19.42,19.42,19.42,19.42
USDCZK,20100909,213900,19.41,19.41,19.41,19.41
USDCZK,20100909,214100,19.44,19.44,19.44,19.44
USDCZK,20100909,214200,19.42,19.44,19.41,19.44
USDCZK,20100909,214300,19.41,19.43,19.41,19.43
USDCZK,20100909,214400,19.44,19.44,19.43,19.44
USDCZK,20100909,214500,19.43,19.43,19.41,19.41
USDCZK,20100909,214700,19.43,19.43,19.41,19.41
USDCZK,20100909,214800,19.42,19.42,19.42,19.42
USDCZK,20100909,214900,19.43,19.43,19.42,19.42
USDCZK,20100909,215100,19.43,19.43,19.43,19.43
USDCZK,20100909,215300,19.42,19.43,19.42,19.43
USDCZK,20100909,215400,19.42,19.42,19.42,19.42
USDCZK,20100909,215500,19.43,19.43,19.42,19.42
USDCZK,20100909,215600,19.43,19.44,19.43,19.44
USDCZK,20100909,215700,19.43,19.43,19.42,19.42
USDCZK,20100909,215800,19.44,19.44,19.44,19.44
USDCZK,20100909,215900,19.43,19.43,19.42,19.42
USDCZK,20100909,220000,19.43,19.43,19.43,19.43
USDCZK,20100909,220100,19.42,19.42,19.42,19.42
USDCZK,20100909,220200,19.43,19.43,19.43,19.43
USDCZK,20100909,220300,19.44,19.44,19.42,19.42
USDCZK,20100909,220400,19.41,19.41,19.41,19.41
USDCZK,20100909,220500,19.43,19.43,19.43,19.43
USDCZK,20100909,220600,19.44,19.44,19.42,19.42
USDCZK,20100909,220700,19.43,19.44,19.41,19.44
USDCZK,20100909,220800,19.42,19.42,19.42,19.42
USDCZK,20100909,220900,19.44,19.44,19.44,19.44
USDCZK,20100909,221000,19.42,19.42,19.42,19.42
USDCZK,20100909,221100,19.44,19.44,19.44,19.44
USDCZK,20100909,221400,19.42,19.42,19.42,19.42
USDCZK,20100909,221600,19.45,19.45,19.42,19.43
USDCZK,20100909,221700,19.45,19.45,19.42,19.43
USDCZK,20100909,221800,19.42,19.42,19.42,19.42
USDCZK,20100909,221900,19.45,19.45,19.45,19.45
USDCZK,20100909,222000,19.43,19.43,19.43,19.43
USDCZK,20100909,222100,19.45,19.45,19.45,19.45
USDCZK,20100909,222200,19.44,19.44,19.43,19.43
USDCZK,20100909,222300,19.42,19.42,19.42,19.42
USDCZK,20100909,222500,19.43,19.43,19.43,19.43
USDCZK,20100909,222700,19.44,19.44,19.43,19.44
USDCZK,20100909,222800,19.45,19.45,19.45,19.45
USDCZK,20100909,222900,19.44,19.44,19.43,19.44
USDCZK,20100909,223000,19.46,19.46,19.44,19.44
USDCZK,20100909,223100,19.43,19.43,19.43,19.43
USDCZK,20100909,223200,19.44,19.44,19.44,19.44
USDCZK,20100909,223400,19.46,19.46,19.43,19.43
USDCZK,20100909,223500,19.44,19.44,19.44,19.44
USDCZK,20100909,223600,19.43,19.44,19.43,19.44
USDCZK,20100909,223700,19.45,19.45,19.45,19.45
USDCZK,20100909,223800,19.42,19.42,19.42,19.42
USDCZK,20100909,224000,19.46,19.46,19.44,19.44
USDCZK,20100909,224100,19.46,19.46,19.44,19.44
USDCZK,20100909,224200,19.43,19.46,19.43,19.46
USDCZK,20100909,224300,19.44,19.44,19.44,19.44
USDCZK,20100909,224400,19.45,19.45,19.45,19.45
USDCZK,20100909,224600,19.44,19.44,19.43,19.44
USDCZK,20100909,224700,19.45,19.45,19.45,19.45
USDCZK,20100909,224800,19.44,19.45,19.44,19.45
USDCZK,20100909,224900,19.44,19.44,19.44,19.44
USDCZK,20100909,225000,19.46,19.46,19.46,19.46
USDCZK,20100909,225100,19.43,19.43,19.43,19.43
USDCZK,20100909,225200,19.45,19.45,19.44,19.44
USDCZK,20100909,225400,19.45,19.45,19.44,19.44
USDCZK,20100909,225600,19.45,19.45,19.45,19.45
USDCZK,20100909,225700,19.44,19.47,19.44,19.47
USDCZK,20100909,225800,19.44,19.44,19.44,19.44
USDCZK,20100909,225900,19.45,19.45,19.44,19.44
USDCZK,20100909,230000,19.45,19.45,19.45,19.45
USDCZK,20100909,230100,19.44,19.44,19.44,19.44
USDCZK,20100909,230200,19.47,19.47,19.47,19.47
USDCZK,20100909,230300,19.44,19.44,19.44,19.44
USDCZK,20100909,230500,19.45,19.45,19.45,19.45
USDCZK,20100909,230600,19.44,19.44,19.43,19.43
USDCZK,20100909,230700,19.45,19.45,19.45,19.45
USDCZK,20100909,230800,19.44,19.44,19.43,19.43
USDCZK,20100909,230900,19.45,19.47,19.45,19.47
USDCZK,20100909,231100,19.44,19.44,19.44,19.44
USDCZK,20100909,231200,19.45,19.45,19.45,19.45
USDCZK,20100909,231300,19.44,19.45,19.44,19.45
USDCZK,20100909,231400,19.44,19.47,19.44,19.47
USDCZK,20100909,231500,19.45,19.45,19.44,19.44
USDCZK,20100909,231600,19.45,19.45,19.44,19.44
USDCZK,20100909,231800,19.43,19.43,19.43,19.43
USDCZK,20100909,231900,19.46,19.46,19.43,19.43
USDCZK,20100909,232400,19.43,19.44,19.43,19.44
USDCZK,20100909,232500,19.43,19.43,19.42,19.42
USDCZK,20100909,232600,19.43,19.43,19.43,19.43
USDCZK,20100909,232700,19.42,19.42,19.42,19.42
USDCZK,20100909,232900,19.41,19.41,19.41,19.41
USDCZK,20100909,233000,19.42,19.43,19.42,19.43
USDCZK,20100909,233400,19.41,19.41,19.41,19.41
USDCZK,20100909,233700,19.43,19.43,19.43,19.43
USDCZK,20100909,233800,19.41,19.42,19.41,19.42
USDCZK,20100909,233900,19.41,19.41,19.41,19.41
USDCZK,20100909,234100,19.44,19.44,19.44,19.44
USDCZK,20100909,234200,19.41,19.41,19.41,19.41
USDCZK,20100909,234300,19.42,19.42,19.42,19.42
USDCZK,20100909,234700,19.43,19.43,19.42,19.42
USDCZK,20100909,235000,19.41,19.42,19.41,19.42
USDCZK,20100909,235300,19.43,19.43,19.42,19.42
USDCZK,20100909,235800,19.45,19.45,19.45,19.45
USDCZK,20100909,235900,19.42,19.42,19.41,19.41
USDDKK,20100909,000100,5.848,5.848,5.846,5.846
USDDKK,20100909,000200,5.847,5.847,5.846,5.847
USDDKK,20100909,000300,5.847,5.847,5.847,5.847
USDDKK,20100909,000400,5.846,5.846,5.846,5.846
USDDKK,20100909,000500,5.846,5.847,5.846,5.847
USDDKK,20100909,000600,5.847,5.847,5.847,5.847
USDDKK,20100909,000700,5.847,5.847,5.847,5.847
USDDKK,20100909,000800,5.847,5.847,5.847,5.847
USDDKK,20100909,000900,5.847,5.847,5.847,5.847
USDDKK,20100909,001000,5.847,5.847,5.847,5.847
USDDKK,20100909,001100,5.847,5.847,5.847,5.847
USDDKK,20100909,001200,5.847,5.847,5.847,5.847
USDDKK,20100909,001300,5.847,5.847,5.847,5.847
USDDKK,20100909,001400,5.847,5.847,5.846,5.846
USDDKK,20100909,001500,5.847,5.847,5.847,5.847
USDDKK,20100909,001600,5.847,5.847,5.847,5.847
USDDKK,20100909,001700,5.847,5.847,5.847,5.847
USDDKK,20100909,001800,5.847,5.847,5.847,5.847
USDDKK,20100909,001900,5.847,5.847,5.847,5.847
USDDKK,20100909,002000,5.847,5.847,5.847,5.847
USDDKK,20100909,002100,5.847,5.847,5.847,5.847
USDDKK,20100909,002200,5.847,5.847,5.847,5.847
USDDKK,20100909,002300,5.846,5.846,5.846,5.846
USDDKK,20100909,002400,5.846,5.846,5.846,5.846
USDDKK,20100909,002500,5.846,5.846,5.846,5.846
USDDKK,20100909,002600,5.846,5.846,5.846,5.846
USDDKK,20100909,002700,5.846,5.846,5.846,5.846
USDDKK,20100909,002800,5.846,5.846,5.846,5.846
USDDKK,20100909,002900,5.846,5.846,5.846,5.846
USDDKK,20100909,003000,5.846,5.846,5.846,5.846
USDDKK,20100909,003100,5.846,5.846,5.846,5.846
USDDKK,20100909,003200,5.846,5.846,5.845,5.845
USDDKK,20100909,003300,5.845,5.845,5.845,5.845
USDDKK,20100909,003400,5.845,5.845,5.845,5.845
USDDKK,20100909,003500,5.845,5.845,5.845,5.845
USDDKK,20100909,003600,5.845,5.845,5.845,5.845
USDDKK,20100909,003700,5.845,5.845,5.845,5.845
USDDKK,20100909,003800,5.845,5.845,5.845,5.845
USDDKK,20100909,003900,5.846,5.846,5.846,5.846
USDDKK,20100909,004000,5.851,5.851,5.846,5.846
USDDKK,20100909,004100,5.845,5.846,5.845,5.846
USDDKK,20100909,004200,5.846,5.846,5.846,5.846
USDDKK,20100909,004300,5.846,5.846,5.846,5.846
USDDKK,20100909,004400,5.845,5.845,5.845,5.845
USDDKK,20100909,004500,5.845,5.845,5.845,5.845
USDDKK,20100909,004600,5.845,5.845,5.845,5.845
USDDKK,20100909,004700,5.845,5.846,5.845,5.846
USDDKK,20100909,004800,5.846,5.846,5.846,5.846
USDDKK,20100909,004900,5.846,5.846,5.846,5.846
USDDKK,20100909,005000,5.845,5.845,5.845,5.845
USDDKK,20100909,005100,5.845,5.845,5.845,5.845
USDDKK,20100909,005200,5.845,5.845,5.845,5.845
USDDKK,20100909,005300,5.845,5.845,5.845,5.845
USDDKK,20100909,005400,5.844,5.844,5.844,5.844
USDDKK,20100909,005500,5.844,5.844,5.844,5.844
USDDKK,20100909,005600,5.844,5.844,5.843,5.843
USDDKK,20100909,005700,5.843,5.843,5.843,5.843
USDDKK,20100909,005800,5.843,5.843,5.842,5.842
USDDKK,20100909,005900,5.843,5.844,5.843,5.843
USDDKK,20100909,010000,5.843,5.844,5.843,5.843
USDDKK,20100909,010100,5.843,5.843,5.843,5.843
USDDKK,20100909,010200,5.843,5.843,5.843,5.843
USDDKK,20100909,010300,5.844,5.844,5.842,5.842
USDDKK,20100909,010400,5.843,5.843,5.842,5.842
USDDKK,20100909,010500,5.842,5.843,5.842,5.843
USDDKK,20100909,010600,5.842,5.842,5.842,5.842
USDDKK,20100909,010700,5.842,5.842,5.842,5.842
USDDKK,20100909,010800,5.842,5.842,5.842,5.842
USDDKK,20100909,010900,5.842,5.842,5.842,5.842
USDDKK,20100909,011000,5.842,5.842,5.842,5.842
USDDKK,20100909,011100,5.842,5.843,5.842,5.843
USDDKK,20100909,011200,5.842,5.842,5.842,5.842
USDDKK,20100909,011300,5.842,5.842,5.842,5.842
USDDKK,20100909,011400,5.842,5.842,5.842,5.842
USDDKK,20100909,011500,5.842,5.842,5.842,5.842
USDDKK,20100909,011600,5.842,5.842,5.842,5.842
USDDKK,20100909,011700,5.842,5.842,5.842,5.842
USDDKK,20100909,011800,5.842,5.842,5.842,5.842
USDDKK,20100909,011900,5.842,5.842,5.842,5.842
USDDKK,20100909,012000,5.842,5.842,5.842,5.842
USDDKK,20100909,012100,5.842,5.844,5.842,5.844
USDDKK,20100909,012200,5.843,5.843,5.843,5.843
USDDKK,20100909,012300,5.843,5.843,5.843,5.843
USDDKK,20100909,012400,5.843,5.843,5.843,5.843
USDDKK,20100909,012500,5.843,5.843,5.843,5.843
USDDKK,20100909,012600,5.843,5.844,5.843,5.844
USDDKK,20100909,012700,5.844,5.844,5.844,5.844
USDDKK,20100909,012800,5.844,5.844,5.844,5.844
USDDKK,20100909,012900,5.844,5.844,5.844,5.844
USDDKK,20100909,013000,5.844,5.844,5.844,5.844
USDDKK,20100909,013100,5.844,5.844,5.844,5.844
USDDKK,20100909,013200,5.849,5.849,5.844,5.844
USDDKK,20100909,013300,5.844,5.844,5.844,5.844
USDDKK,20100909,013400,5.844,5.844,5.844,5.844
USDDKK,20100909,013500,5.844,5.844,5.844,5.844
USDDKK,20100909,013600,5.844,5.844,5.844,5.844
USDDKK,20100909,013700,5.844,5.845,5.844,5.845
USDDKK,20100909,013800,5.845,5.845,5.845,5.845
USDDKK,20100909,013900,5.845,5.845,5.845,5.845
USDDKK,20100909,014000,5.845,5.845,5.845,5.845
USDDKK,20100909,014100,5.845,5.845,5.845,5.845
USDDKK,20100909,014200,5.845,5.845,5.845,5.845
USDDKK,20100909,014300,5.845,5.845,5.845,5.845
USDDKK,20100909,014400,5.844,5.844,5.844,5.844
USDDKK,20100909,014500,5.844,5.844,5.844,5.844
USDDKK,20100909,014600,5.844,5.844,5.844,5.844
USDDKK,20100909,014700,5.844,5.844,5.844,5.844
USDDKK,20100909,014800,5.844,5.845,5.844,5.845
USDDKK,20100909,014900,5.845,5.846,5.845,5.846
USDDKK,20100909,015000,5.847,5.847,5.846,5.847
USDDKK,20100909,015100,5.847,5.847,5.847,5.847
USDDKK,20100909,015200,5.847,5.847,5.847,5.847
USDDKK,20100909,015300,5.846,5.847,5.846,5.847
USDDKK,20100909,015400,5.847,5.847,5.847,5.847
USDDKK,20100909,015500,5.847,5.847,5.847,5.847
USDDKK,20100909,015600,5.846,5.846,5.845,5.846
USDDKK,20100909,015700,5.846,5.846,5.846,5.846
USDDKK,20100909,015800,5.845,5.845,5.845,5.845
USDDKK,20100909,015900,5.845,5.845,5.845,5.845
USDDKK,20100909,020000,5.845,5.845,5.844,5.845
USDDKK,20100909,020100,5.844,5.845,5.844,5.845
USDDKK,20100909,020200,5.845,5.847,5.845,5.846
USDDKK,20100909,020300,5.846,5.846,5.846,5.846
USDDKK,20100909,020400,5.847,5.847,5.847,5.847
USDDKK,20100909,020500,5.847,5.847,5.847,5.847
USDDKK,20100909,020600,5.847,5.850,5.847,5.848
USDDKK,20100909,020700,5.849,5.849,5.849,5.849
USDDKK,20100909,020800,5.849,5.849,5.849,5.849
USDDKK,20100909,020900,5.849,5.849,5.849,5.849
USDDKK,20100909,021000,5.848,5.849,5.848,5.849
USDDKK,20100909,021100,5.848,5.849,5.848,5.849
USDDKK,20100909,021200,5.849,5.849,5.849,5.849
USDDKK,20100909,021300,5.848,5.848,5.848,5.848
USDDKK,20100909,021400,5.848,5.848,5.848,5.848
USDDKK,20100909,021500,5.847,5.847,5.847,5.847
USDDKK,20100909,021600,5.847,5.848,5.847,5.848
USDDKK,20100909,021700,5.848,5.853,5.848,5.853
USDDKK,20100909,021800,5.849,5.849,5.848,5.848
USDDKK,20100909,021900,5.847,5.848,5.847,5.847
USDDKK,20100909,022000,5.847,5.847,5.847,5.847
USDDKK,20100909,022100,5.846,5.847,5.846,5.847
USDDKK,20100909,022200,5.847,5.847,5.846,5.846
USDDKK,20100909,022300,5.846,5.846,5.846,5.846
USDDKK,20100909,022400,5.845,5.845,5.844,5.844
USDDKK,20100909,022500,5.845,5.845,5.845,5.845
USDDKK,20100909,022600,5.845,5.845,5.845,5.845
USDDKK,20100909,022700,5.845,5.845,5.845,5.845
USDDKK,20100909,022800,5.846,5.846,5.846,5.846
USDDKK,20100909,022900,5.846,5.846,5.846,5.846
USDDKK,20100909,023000,5.846,5.847,5.846,5.847
USDDKK,20100909,023100,5.847,5.847,5.847,5.847
USDDKK,20100909,023200,5.847,5.847,5.847,5.847
USDDKK,20100909,023300,5.846,5.846,5.846,5.846
USDDKK,20100909,023400,5.846,5.847,5.846,5.846
USDDKK,20100909,023500,5.846,5.846,5.846,5.846
USDDKK,20100909,023600,5.845,5.845,5.845,5.845
USDDKK,20100909,023700,5.845,5.845,5.845,5.845
USDDKK,20100909,023800,5.845,5.845,5.845,5.845
USDDKK,20100909,023900,5.845,5.845,5.845,5.845
USDDKK,20100909,024000,5.845,5.845,5.845,5.845
USDDKK,20100909,024100,5.845,5.845,5.844,5.844
USDDKK,20100909,024200,5.845,5.845,5.845,5.845
USDDKK,20100909,024300,5.845,5.846,5.845,5.846
USDDKK,20100909,024400,5.846,5.846,5.845,5.846
USDDKK,20100909,024500,5.845,5.845,5.843,5.843
USDDKK,20100909,024600,5.844,5.844,5.844,5.844
USDDKK,20100909,024700,5.844,5.844,5.844,5.844
USDDKK,20100909,024800,5.844,5.844,5.844,5.844
USDDKK,20100909,024900,5.844,5.844,5.843,5.843
USDDKK,20100909,025000,5.844,5.844,5.844,5.844
USDDKK,20100909,025100,5.844,5.844,5.844,5.844
USDDKK,20100909,025200,5.844,5.844,5.844,5.844
USDDKK,20100909,025300,5.844,5.844,5.844,5.844
USDDKK,20100909,025400,5.845,5.845,5.844,5.845
USDDKK,20100909,025500,5.845,5.846,5.845,5.846
USDDKK,20100909,025600,5.847,5.847,5.846,5.847
USDDKK,20100909,025700,5.846,5.847,5.846,5.847
USDDKK,20100909,025800,5.846,5.846,5.846,5.846
USDDKK,20100909,025900,5.847,5.847,5.846,5.846
USDDKK,20100909,030000,5.847,5.847,5.846,5.847
USDDKK,20100909,030100,5.846,5.847,5.846,5.847
USDDKK,20100909,030200,5.847,5.847,5.847,5.847
USDDKK,20100909,030300,5.847,5.847,5.847,5.847
USDDKK,20100909,030400,5.847,5.847,5.847,5.847
USDDKK,20100909,030500,5.848,5.848,5.848,5.848
USDDKK,20100909,030600,5.848,5.848,5.847,5.847
USDDKK,20100909,030700,5.846,5.846,5.846,5.846
USDDKK,20100909,030800,5.846,5.847,5.846,5.847
USDDKK,20100909,030900,5.847,5.847,5.847,5.847
USDDKK,20100909,031000,5.847,5.847,5.847,5.847
USDDKK,20100909,031100,5.847,5.847,5.847,5.847
USDDKK,20100909,031200,5.847,5.847,5.847,5.847
USDDKK,20100909,031300,5.847,5.851,5.847,5.851
USDDKK,20100909,031400,5.849,5.849,5.847,5.847
USDDKK,20100909,031500,5.847,5.848,5.847,5.848
USDDKK,20100909,031600,5.848,5.848,5.848,5.848
USDDKK,20100909,031700,5.848,5.848,5.848,5.848
USDDKK,20100909,031800,5.848,5.848,5.848,5.848
USDDKK,20100909,031900,5.847,5.847,5.847,5.847
USDDKK,20100909,032000,5.847,5.847,5.847,5.847
USDDKK,20100909,032100,5.847,5.847,5.846,5.847
USDDKK,20100909,032200,5.847,5.847,5.847,5.847
USDDKK,20100909,032300,5.847,5.847,5.847,5.847
USDDKK,20100909,032400,5.846,5.847,5.846,5.847
USDDKK,20100909,032500,5.847,5.847,5.846,5.846
USDDKK,20100909,032600,5.846,5.846,5.846,5.846
USDDKK,20100909,032700,5.846,5.846,5.846,5.846
USDDKK,20100909,032800,5.846,5.846,5.846,5.846
USDDKK,20100909,032900,5.845,5.846,5.845,5.846
USDDKK,20100909,033000,5.847,5.847,5.846,5.847
USDDKK,20100909,033100,5.846,5.846,5.841,5.842
USDDKK,20100909,033200,5.841,5.841,5.840,5.840
USDDKK,20100909,033300,5.840,5.840,5.840,5.840
USDDKK,20100909,033400,5.840,5.841,5.840,5.841
USDDKK,20100909,033500,5.841,5.841,5.841,5.841
USDDKK,20100909,033600,5.840,5.840,5.840,5.840
USDDKK,20100909,033700,5.840,5.840,5.838,5.838
USDDKK,20100909,033800,5.839,5.841,5.838,5.841
USDDKK,20100909,033900,5.840,5.842,5.840,5.842
USDDKK,20100909,034000,5.841,5.842,5.841,5.842
USDDKK,20100909,034100,5.842,5.842,5.842,5.842
USDDKK,20100909,034200,5.843,5.844,5.843,5.843
USDDKK,20100909,034300,5.842,5.842,5.842,5.842
USDDKK,20100909,034400,5.843,5.843,5.841,5.841
USDDKK,20100909,034500,5.841,5.841,5.841,5.841
USDDKK,20100909,034600,5.842,5.842,5.841,5.841
USDDKK,20100909,034700,5.842,5.842,5.841,5.841
USDDKK,20100909,034800,5.842,5.842,5.842,5.842
USDDKK,20100909,034900,5.842,5.843,5.842,5.843
USDDKK,20100909,035000,5.842,5.843,5.842,5.843
USDDKK,20100909,035100,5.843,5.843,5.843,5.843
USDDKK,20100909,035200,5.843,5.844,5.843,5.844
USDDKK,20100909,035300,5.845,5.845,5.844,5.844
USDDKK,20100909,035400,5.845,5.845,5.845,5.845
USDDKK,20100909,035500,5.845,5.846,5.845,5.845
USDDKK,20100909,035600,5.844,5.844,5.843,5.843
USDDKK,20100909,035700,5.844,5.844,5.843,5.843
USDDKK,20100909,035800,5.844,5.844,5.844,5.844
USDDKK,20100909,035900,5.844,5.844,5.844,5.844
USDDKK,20100909,040000,5.845,5.845,5.844,5.845
USDDKK,20100909,040100,5.845,5.845,5.845,5.845
USDDKK,20100909,040200,5.844,5.845,5.844,5.845
USDDKK,20100909,040300,5.844,5.845,5.844,5.845
USDDKK,20100909,040400,5.845,5.845,5.844,5.844
USDDKK,20100909,040500,5.845,5.845,5.845,5.845
USDDKK,20100909,040600,5.845,5.845,5.845,5.845
USDDKK,20100909,040700,5.845,5.845,5.845,5.845
USDDKK,20100909,040800,5.845,5.846,5.845,5.846
USDDKK,20100909,040900,5.846,5.846,5.846,5.846
USDDKK,20100909,041000,5.847,5.847,5.846,5.847
USDDKK,20100909,041100,5.846,5.847,5.846,5.847
USDDKK,20100909,041200,5.847,5.847,5.847,5.847
USDDKK,20100909,041300,5.848,5.848,5.847,5.847
USDDKK,20100909,041400,5.847,5.847,5.847,5.847
USDDKK,20100909,041500,5.847,5.847,5.847,5.847
USDDKK,20100909,041600,5.846,5.847,5.846,5.847
USDDKK,20100909,041700,5.847,5.847,5.847,5.847
USDDKK,20100909,041800,5.847,5.847,5.847,5.847
USDDKK,20100909,041900,5.847,5.847,5.847,5.847
USDDKK,20100909,042000,5.847,5.847,5.847,5.847
USDDKK,20100909,042100,5.847,5.847,5.847,5.847
USDDKK,20100909,042200,5.846,5.847,5.846,5.846
USDDKK,20100909,042300,5.847,5.847,5.846,5.846
USDDKK,20100909,042400,5.847,5.847,5.847,5.847
USDDKK,20100909,042500,5.846,5.846,5.846,5.846
USDDKK,20100909,042600,5.846,5.846,5.846,5.846
USDDKK,20100909,042700,5.846,5.846,5.846,5.846
USDDKK,20100909,042800,5.846,5.846,5.846,5.846
USDDKK,20100909,042900,5.846,5.846,5.846,5.846
USDDKK,20100909,043000,5.845,5.846,5.845,5.846
USDDKK,20100909,043100,5.846,5.846,5.846,5.846
USDDKK,20100909,043200,5.846,5.846,5.846,5.846
USDDKK,20100909,043300,5.846,5.846,5.846,5.846
USDDKK,20100909,043400,5.847,5.847,5.846,5.846
USDDKK,20100909,043500,5.847,5.847,5.847,5.847
USDDKK,20100909,043600,5.847,5.847,5.845,5.846
USDDKK,20100909,043700,5.845,5.845,5.844,5.844
USDDKK,20100909,043800,5.845,5.845,5.844,5.844
USDDKK,20100909,043900,5.844,5.844,5.844,5.844
USDDKK,20100909,044000,5.844,5.845,5.844,5.845
USDDKK,20100909,044100,5.845,5.845,5.845,5.845
USDDKK,20100909,044200,5.844,5.845,5.844,5.845
USDDKK,20100909,044300,5.844,5.845,5.844,5.845
USDDKK,20100909,044400,5.846,5.846,5.845,5.846
USDDKK,20100909,044500,5.846,5.846,5.846,5.846
USDDKK,20100909,044600,5.846,5.846,5.846,5.846
USDDKK,20100909,044700,5.845,5.845,5.845,5.845
USDDKK,20100909,044800,5.845,5.846,5.845,5.846
USDDKK,20100909,044900,5.845,5.845,5.845,5.845
USDDKK,20100909,045000,5.845,5.845,5.845,5.845
USDDKK,20100909,045100,5.845,5.846,5.845,5.845
USDDKK,20100909,045200,5.844,5.844,5.843,5.843
USDDKK,20100909,045300,5.844,5.844,5.843,5.843
USDDKK,20100909,045400,5.844,5.844,5.844,5.844
USDDKK,20100909,045500,5.844,5.845,5.844,5.845
USDDKK,20100909,045600,5.844,5.845,5.844,5.845
USDDKK,20100909,045700,5.845,5.845,5.845,5.845
USDDKK,20100909,045800,5.845,5.845,5.845,5.845
USDDKK,20100909,045900,5.844,5.844,5.844,5.844
USDDKK,20100909,050000,5.844,5.844,5.843,5.843
USDDKK,20100909,050100,5.843,5.844,5.843,5.844
USDDKK,20100909,050200,5.843,5.844,5.843,5.844
USDDKK,20100909,050300,5.843,5.843,5.843,5.843
USDDKK,20100909,050400,5.843,5.844,5.843,5.844
USDDKK,20100909,050500,5.844,5.844,5.844,5.844
USDDKK,20100909,050600,5.844,5.844,5.844,5.844
USDDKK,20100909,050700,5.844,5.844,5.844,5.844
USDDKK,20100909,050800,5.843,5.844,5.843,5.843
USDDKK,20100909,050900,5.844,5.844,5.843,5.843
USDDKK,20100909,051000,5.844,5.844,5.844,5.844
USDDKK,20100909,051100,5.843,5.843,5.843,5.843
USDDKK,20100909,051200,5.843,5.844,5.843,5.844
USDDKK,20100909,051300,5.845,5.845,5.844,5.844
USDDKK,20100909,051400,5.844,5.844,5.844,5.844
USDDKK,20100909,051500,5.844,5.844,5.844,5.844
USDDKK,20100909,051600,5.844,5.844,5.844,5.844
USDDKK,20100909,051700,5.846,5.846,5.844,5.844
USDDKK,20100909,051800,5.844,5.845,5.844,5.845
USDDKK,20100909,051900,5.844,5.845,5.844,5.845
USDDKK,20100909,052000,5.845,5.845,5.845,5.845
USDDKK,20100909,052100,5.845,5.845,5.845,5.845
USDDKK,20100909,052200,5.845,5.845,5.845,5.845
USDDKK,20100909,052300,5.846,5.846,5.846,5.846
USDDKK,20100909,052400,5.845,5.845,5.845,5.845
USDDKK,20100909,052500,5.845,5.845,5.845,5.845
USDDKK,20100909,052600,5.845,5.845,5.845,5.845
USDDKK,20100909,052700,5.845,5.845,5.845,5.845
USDDKK,20100909,052800,5.845,5.848,5.845,5.846
USDDKK,20100909,052900,5.845,5.845,5.845,5.845
USDDKK,20100909,053000,5.846,5.846,5.845,5.845
USDDKK,20100909,053100,5.845,5.845,5.845,5.845
USDDKK,20100909,053200,5.846,5.846,5.846,5.846
USDDKK,20100909,053300,5.846,5.846,5.846,5.846
USDDKK,20100909,053400,5.847,5.847,5.847,5.847
USDDKK,20100909,053500,5.847,5.847,5.847,5.847
USDDKK,20100909,053600,5.847,5.847,5.846,5.847
USDDKK,20100909,053700,5.847,5.847,5.847,5.847
USDDKK,20100909,053800,5.846,5.846,5.846,5.846
USDDKK,20100909,053900,5.846,5.847,5.846,5.846
USDDKK,20100909,054000,5.847,5.847,5.847,5.847
USDDKK,20100909,054100,5.847,5.847,5.847,5.847
USDDKK,20100909,054200,5.847,5.848,5.847,5.848
USDDKK,20100909,054300,5.848,5.848,5.848,5.848
USDDKK,20100909,054400,5.848,5.849,5.848,5.849
USDDKK,20100909,054500,5.849,5.849,5.849,5.849
USDDKK,20100909,054600,5.850,5.850,5.849,5.849
USDDKK,20100909,054700,5.849,5.849,5.849,5.849
USDDKK,20100909,054800,5.849,5.849,5.849,5.849
USDDKK,20100909,054900,5.850,5.850,5.849,5.849
USDDKK,20100909,055000,5.849,5.849,5.849,5.849
USDDKK,20100909,055100,5.849,5.850,5.849,5.849
USDDKK,20100909,055200,5.848,5.849,5.848,5.849
USDDKK,20100909,055300,5.849,5.849,5.849,5.849
USDDKK,20100909,055400,5.849,5.849,5.849,5.849
USDDKK,20100909,055500,5.850,5.850,5.850,5.850
USDDKK,20100909,055600,5.850,5.850,5.850,5.850
USDDKK,20100909,055700,5.850,5.850,5.849,5.850
USDDKK,20100909,055800,5.850,5.851,5.850,5.851
USDDKK,20100909,055900,5.851,5.851,5.851,5.851
USDDKK,20100909,060000,5.852,5.852,5.852,5.852
USDDKK,20100909,060100,5.851,5.851,5.851,5.851
USDDKK,20100909,060200,5.851,5.851,5.851,5.851
USDDKK,20100909,060300,5.851,5.851,5.851,5.851
USDDKK,20100909,060400,5.851,5.852,5.851,5.852
USDDKK,20100909,060500,5.851,5.851,5.851,5.851
USDDKK,20100909,060600,5.851,5.851,5.851,5.851
USDDKK,20100909,060700,5.851,5.851,5.851,5.851
USDDKK,20100909,060800,5.851,5.851,5.850,5.851
USDDKK,20100909,060900,5.851,5.851,5.851,5.851
USDDKK,20100909,061000,5.850,5.850,5.850,5.850
USDDKK,20100909,061100,5.850,5.850,5.850,5.850
USDDKK,20100909,061200,5.850,5.850,5.850,5.850
USDDKK,20100909,061300,5.850,5.850,5.849,5.849
USDDKK,20100909,061400,5.849,5.849,5.849,5.849
USDDKK,20100909,061500,5.849,5.849,5.849,5.849
USDDKK,20100909,061600,5.849,5.849,5.849,5.849
USDDKK,20100909,061700,5.850,5.850,5.850,5.850
USDDKK,20100909,061800,5.850,5.851,5.850,5.851
USDDKK,20100909,061900,5.851,5.851,5.851,5.851
USDDKK,20100909,062000,5.852,5.852,5.852,5.852
USDDKK,20100909,062100,5.852,5.852,5.852,5.852
USDDKK,20100909,062200,5.853,5.855,5.853,5.855
USDDKK,20100909,062300,5.854,5.854,5.854,5.854
USDDKK,20100909,062400,5.854,5.855,5.854,5.855
USDDKK,20100909,062500,5.856,5.856,5.855,5.855
USDDKK,20100909,062600,5.855,5.855,5.855,5.855
USDDKK,20100909,062700,5.855,5.856,5.855,5.856
USDDKK,20100909,062800,5.856,5.856,5.856,5.856
USDDKK,20100909,062900,5.855,5.855,5.855,5.855
USDDKK,20100909,063000,5.855,5.855,5.855,5.855
USDDKK,20100909,063100,5.855,5.855,5.855,5.855
USDDKK,20100909,063200,5.855,5.856,5.855,5.856
USDDKK,20100909,063300,5.855,5.855,5.855,5.855
USDDKK,20100909,063400,5.856,5.856,5.855,5.856
USDDKK,20100909,063500,5.855,5.856,5.855,5.856
USDDKK,20100909,063600,5.857,5.857,5.856,5.856
USDDKK,20100909,063700,5.856,5.857,5.856,5.857
USDDKK,20100909,063800,5.858,5.858,5.858,5.858
USDDKK,20100909,063900,5.858,5.860,5.858,5.860
USDDKK,20100909,064000,5.859,5.860,5.859,5.860
USDDKK,20100909,064100,5.860,5.860,5.860,5.860
USDDKK,20100909,064200,5.860,5.860,5.859,5.859
USDDKK,20100909,064300,5.860,5.860,5.859,5.859
USDDKK,20100909,064400,5.860,5.861,5.860,5.861
USDDKK,20100909,064500,5.861,5.862,5.861,5.862
USDDKK,20100909,064600,5.861,5.862,5.861,5.861
USDDKK,20100909,064700,5.862,5.862,5.861,5.861
USDDKK,20100909,064800,5.860,5.861,5.859,5.859
USDDKK,20100909,064900,5.860,5.860,5.860,5.860
USDDKK,20100909,065000,5.860,5.861,5.859,5.860
USDDKK,20100909,065100,5.860,5.860,5.860,5.860
USDDKK,20100909,065200,5.861,5.861,5.860,5.860
USDDKK,20100909,065300,5.860,5.860,5.860,5.860
USDDKK,20100909,065400,5.859,5.860,5.859,5.859
USDDKK,20100909,065500,5.860,5.860,5.860,5.860
USDDKK,20100909,065600,5.859,5.859,5.859,5.859
USDDKK,20100909,065700,5.859,5.859,5.859,5.859
USDDKK,20100909,065800,5.859,5.859,5.859,5.859
USDDKK,20100909,065900,5.859,5.859,5.859,5.859
USDDKK,20100909,070000,5.859,5.859,5.858,5.858
USDDKK,20100909,070100,5.858,5.858,5.858,5.858
USDDKK,20100909,070200,5.858,5.859,5.858,5.859
USDDKK,20100909,070400,5.859,5.860,5.859,5.860
USDDKK,20100909,070500,5.860,5.860,5.860,5.860
USDDKK,20100909,070600,5.861,5.861,5.860,5.860
USDDKK,20100909,070700,5.860,5.860,5.860,5.860
USDDKK,20100909,070800,5.860,5.860,5.860,5.860
USDDKK,20100909,070900,5.860,5.860,5.859,5.859
USDDKK,20100909,071000,5.860,5.860,5.860,5.860
USDDKK,20100909,071100,5.860,5.860,5.859,5.860
USDDKK,20100909,071200,5.859,5.859,5.858,5.858
USDDKK,20100909,071300,5.859,5.859,5.859,5.859
USDDKK,20100909,071400,5.859,5.859,5.858,5.858
USDDKK,20100909,071500,5.859,5.859,5.858,5.858
USDDKK,20100909,071600,5.858,5.858,5.858,5.858
USDDKK,20100909,071700,5.858,5.859,5.858,5.859
USDDKK,20100909,071800,5.859,5.859,5.858,5.858
USDDKK,20100909,071900,5.858,5.858,5.858,5.858
USDDKK,20100909,072000,5.858,5.861,5.858,5.858
USDDKK,20100909,072100,5.858,5.858,5.858,5.858
USDDKK,20100909,072200,5.858,5.858,5.858,5.858
USDDKK,20100909,072300,5.858,5.858,5.858,5.858
USDDKK,20100909,072400,5.858,5.858,5.858,5.858
USDDKK,20100909,072500,5.858,5.858,5.858,5.858
USDDKK,20100909,072600,5.863,5.863,5.855,5.855
USDDKK,20100909,072700,5.855,5.855,5.855,5.855
USDDKK,20100909,072800,5.856,5.856,5.856,5.856
USDDKK,20100909,072900,5.855,5.856,5.855,5.856
USDDKK,20100909,073000,5.856,5.856,5.856,5.856
USDDKK,20100909,073100,5.857,5.857,5.855,5.856
USDDKK,20100909,073200,5.855,5.856,5.855,5.855
USDDKK,20100909,073300,5.855,5.855,5.855,5.855
USDDKK,20100909,073400,5.855,5.855,5.855,5.855
USDDKK,20100909,073500,5.854,5.854,5.854,5.854
USDDKK,20100909,073600,5.854,5.854,5.854,5.854
USDDKK,20100909,073700,5.854,5.855,5.854,5.855
USDDKK,20100909,073800,5.855,5.855,5.855,5.855
USDDKK,20100909,073900,5.855,5.855,5.854,5.854
USDDKK,20100909,074000,5.855,5.855,5.855,5.855
USDDKK,20100909,074100,5.855,5.856,5.855,5.856
USDDKK,20100909,074200,5.856,5.856,5.856,5.856
USDDKK,20100909,074300,5.856,5.856,5.856,5.856
USDDKK,20100909,074400,5.855,5.855,5.855,5.855
USDDKK,20100909,074500,5.856,5.856,5.855,5.855
USDDKK,20100909,074600,5.854,5.854,5.854,5.854
USDDKK,20100909,074700,5.854,5.855,5.854,5.854
USDDKK,20100909,074800,5.855,5.855,5.855,5.855
USDDKK,20100909,074900,5.855,5.855,5.855,5.855
USDDKK,20100909,075000,5.856,5.856,5.855,5.855
USDDKK,20100909,075100,5.855,5.855,5.855,5.855
USDDKK,20100909,075200,5.856,5.858,5.856,5.858
USDDKK,20100909,075300,5.858,5.858,5.858,5.858
USDDKK,20100909,075400,5.857,5.858,5.857,5.857
USDDKK,20100909,075500,5.856,5.856,5.856,5.856
USDDKK,20100909,075600,5.856,5.856,5.856,5.856
USDDKK,20100909,075700,5.857,5.857,5.857,5.857
USDDKK,20100909,075800,5.858,5.858,5.858,5.858
USDDKK,20100909,075900,5.859,5.860,5.859,5.860
USDDKK,20100909,080000,5.860,5.860,5.860,5.860
USDDKK,20100909,080100,5.861,5.861,5.860,5.860
USDDKK,20100909,080200,5.859,5.860,5.859,5.859
USDDKK,20100909,080300,5.858,5.858,5.858,5.858
USDDKK,20100909,080400,5.857,5.857,5.856,5.856
USDDKK,20100909,080500,5.857,5.860,5.857,5.860
USDDKK,20100909,080600,5.859,5.860,5.859,5.860
USDDKK,20100909,080700,5.860,5.860,5.859,5.859
USDDKK,20100909,080800,5.859,5.859,5.859,5.859
USDDKK,20100909,080900,5.859,5.859,5.859,5.859
USDDKK,20100909,081000,5.859,5.860,5.859,5.860
USDDKK,20100909,081100,5.859,5.859,5.859,5.859
USDDKK,20100909,081200,5.860,5.860,5.860,5.860
USDDKK,20100909,081300,5.861,5.861,5.859,5.859
USDDKK,20100909,081400,5.858,5.858,5.857,5.858
USDDKK,20100909,081500,5.857,5.860,5.857,5.860
USDDKK,20100909,081600,5.859,5.859,5.858,5.858
USDDKK,20100909,081700,5.857,5.857,5.856,5.857
USDDKK,20100909,081800,5.858,5.858,5.855,5.856
USDDKK,20100909,081900,5.855,5.855,5.854,5.855
USDDKK,20100909,082000,5.856,5.857,5.856,5.856
USDDKK,20100909,082100,5.856,5.857,5.856,5.857
USDDKK,20100909,082200,5.856,5.856,5.856,5.856
USDDKK,20100909,082300,5.856,5.856,5.855,5.856
USDDKK,20100909,082400,5.856,5.856,5.856,5.856
USDDKK,20100909,082500,5.857,5.857,5.857,5.857
USDDKK,20100909,082600,5.857,5.858,5.857,5.858
USDDKK,20100909,082700,5.859,5.859,5.858,5.859
USDDKK,20100909,082800,5.858,5.859,5.856,5.858
USDDKK,20100909,082900,5.859,5.859,5.859,5.859
USDDKK,20100909,083000,5.858,5.859,5.858,5.859
USDDKK,20100909,083100,5.860,5.860,5.859,5.860
USDDKK,20100909,083200,5.861,5.862,5.861,5.861
USDDKK,20100909,083300,5.862,5.863,5.862,5.863
USDDKK,20100909,083400,5.862,5.862,5.862,5.862
USDDKK,20100909,083500,5.862,5.864,5.862,5.864
USDDKK,20100909,083600,5.865,5.865,5.864,5.864
USDDKK,20100909,083700,5.863,5.864,5.863,5.863
USDDKK,20100909,083800,5.863,5.863,5.863,5.863
USDDKK,20100909,083900,5.862,5.864,5.862,5.863
USDDKK,20100909,084000,5.864,5.865,5.863,5.863
USDDKK,20100909,084100,5.863,5.863,5.863,5.863
USDDKK,20100909,084200,5.862,5.864,5.862,5.864
USDDKK,20100909,084300,5.863,5.864,5.863,5.864
USDDKK,20100909,084400,5.865,5.865,5.865,5.865
USDDKK,20100909,084500,5.865,5.865,5.865,5.865
USDDKK,20100909,084600,5.865,5.865,5.865,5.865
USDDKK,20100909,084700,5.864,5.864,5.864,5.864
USDDKK,20100909,084800,5.863,5.865,5.863,5.864
USDDKK,20100909,084900,5.865,5.865,5.864,5.864
USDDKK,20100909,085000,5.864,5.864,5.864,5.864
USDDKK,20100909,085100,5.863,5.863,5.862,5.862
USDDKK,20100909,085200,5.863,5.863,5.862,5.863
USDDKK,20100909,085300,5.864,5.864,5.863,5.863
USDDKK,20100909,085400,5.862,5.862,5.862,5.862
USDDKK,20100909,085500,5.863,5.863,5.862,5.863
USDDKK,20100909,085600,5.864,5.864,5.863,5.863
USDDKK,20100909,085700,5.863,5.864,5.863,5.864
USDDKK,20100909,085800,5.863,5.863,5.863,5.863
USDDKK,20100909,085900,5.863,5.863,5.862,5.863
USDDKK,20100909,090000,5.863,5.863,5.863,5.863
USDDKK,20100909,090100,5.862,5.863,5.862,5.862
USDDKK,20100909,090200,5.863,5.866,5.863,5.866
USDDKK,20100909,090300,5.865,5.866,5.865,5.866
USDDKK,20100909,090400,5.867,5.867,5.866,5.867
USDDKK,20100909,090500,5.868,5.868,5.866,5.867
USDDKK,20100909,090600,5.868,5.868,5.866,5.867
USDDKK,20100909,090700,5.868,5.869,5.868,5.869
USDDKK,20100909,090800,5.869,5.871,5.869,5.870
USDDKK,20100909,090900,5.869,5.870,5.869,5.869
USDDKK,20100909,091000,5.868,5.868,5.867,5.867
USDDKK,20100909,091100,5.868,5.869,5.868,5.869
USDDKK,20100909,091200,5.868,5.868,5.867,5.868
USDDKK,20100909,091300,5.869,5.869,5.868,5.869
USDDKK,20100909,091400,5.868,5.872,5.868,5.872
USDDKK,20100909,091500,5.871,5.871,5.870,5.871
USDDKK,20100909,091600,5.872,5.873,5.871,5.871
USDDKK,20100909,091700,5.872,5.872,5.871,5.872
USDDKK,20100909,091800,5.871,5.872,5.871,5.871
USDDKK,20100909,091900,5.872,5.873,5.872,5.873
USDDKK,20100909,092000,5.872,5.872,5.871,5.871
USDDKK,20100909,092100,5.872,5.873,5.871,5.872
USDDKK,20100909,092200,5.871,5.871,5.870,5.870
USDDKK,20100909,092300,5.870,5.870,5.870,5.870
USDDKK,20100909,092400,5.869,5.872,5.869,5.872
USDDKK,20100909,092500,5.873,5.873,5.869,5.869
USDDKK,20100909,092600,5.870,5.871,5.870,5.871
USDDKK,20100909,092700,5.870,5.870,5.869,5.869
USDDKK,20100909,092800,5.868,5.870,5.867,5.869
USDDKK,20100909,092900,5.870,5.870,5.868,5.869
USDDKK,20100909,093000,5.870,5.870,5.868,5.868
USDDKK,20100909,093100,5.869,5.870,5.869,5.870
USDDKK,20100909,093200,5.869,5.870,5.868,5.868
USDDKK,20100909,093300,5.867,5.868,5.867,5.867
USDDKK,20100909,093400,5.866,5.867,5.866,5.867
USDDKK,20100909,093500,5.866,5.867,5.866,5.867
USDDKK,20100909,093600,5.867,5.867,5.867,5.867
USDDKK,20100909,093700,5.868,5.868,5.867,5.867
USDDKK,20100909,093800,5.866,5.867,5.865,5.865
USDDKK,20100909,093900,5.866,5.866,5.865,5.865
USDDKK,20100909,094000,5.866,5.866,5.864,5.864
USDDKK,20100909,094100,5.865,5.866,5.865,5.866
USDDKK,20100909,094200,5.866,5.866,5.865,5.865
USDDKK,20100909,094300,5.866,5.866,5.866,5.866
USDDKK,20100909,094400,5.865,5.865,5.864,5.864
USDDKK,20100909,094500,5.863,5.864,5.862,5.864
USDDKK,20100909,094600,5.863,5.863,5.860,5.860
USDDKK,20100909,094700,5.861,5.863,5.861,5.863
USDDKK,20100909,094800,5.862,5.863,5.862,5.863
USDDKK,20100909,094900,5.863,5.863,5.863,5.863
USDDKK,20100909,095000,5.864,5.864,5.863,5.863
USDDKK,20100909,095100,5.862,5.862,5.861,5.861
USDDKK,20100909,095200,5.862,5.863,5.862,5.863
USDDKK,20100909,095300,5.862,5.866,5.862,5.866
USDDKK,20100909,095400,5.865,5.867,5.865,5.866
USDDKK,20100909,095500,5.867,5.867,5.867,5.867
USDDKK,20100909,095600,5.868,5.868,5.867,5.867
USDDKK,20100909,095700,5.868,5.868,5.867,5.868
USDDKK,20100909,095800,5.867,5.868,5.867,5.867
USDDKK,20100909,095900,5.868,5.868,5.867,5.868
USDDKK,20100909,100000,5.867,5.868,5.867,5.867
USDDKK,20100909,100100,5.867,5.867,5.867,5.867
USDDKK,20100909,100200,5.868,5.868,5.868,5.868
USDDKK,20100909,100300,5.868,5.868,5.867,5.867
USDDKK,20100909,100400,5.866,5.866,5.865,5.866
USDDKK,20100909,100500,5.867,5.867,5.865,5.865
USDDKK,20100909,100600,5.866,5.866,5.866,5.866
USDDKK,20100909,100700,5.865,5.865,5.863,5.864
USDDKK,20100909,100800,5.863,5.864,5.863,5.864
USDDKK,20100909,100900,5.863,5.864,5.863,5.864
USDDKK,20100909,101000,5.863,5.863,5.863,5.863
USDDKK,20100909,101100,5.863,5.863,5.861,5.861
USDDKK,20100909,101200,5.862,5.864,5.862,5.863
USDDKK,20100909,101300,5.862,5.862,5.861,5.861
USDDKK,20100909,101400,5.860,5.860,5.860,5.860
USDDKK,20100909,101500,5.861,5.861,5.858,5.858
USDDKK,20100909,101600,5.857,5.857,5.855,5.855
USDDKK,20100909,101700,5.856,5.856,5.855,5.856
USDDKK,20100909,101800,5.855,5.855,5.855,5.855
USDDKK,20100909,101900,5.855,5.857,5.855,5.856
USDDKK,20100909,102000,5.855,5.856,5.855,5.855
USDDKK,20100909,102100,5.856,5.856,5.855,5.855
USDDKK,20100909,102200,5.856,5.856,5.855,5.855
USDDKK,20100909,102300,5.856,5.856,5.855,5.855
USDDKK,20100909,102400,5.855,5.856,5.855,5.856
USDDKK,20100909,102500,5.855,5.856,5.855,5.856
USDDKK,20100909,102600,5.855,5.856,5.855,5.856
USDDKK,20100909,102700,5.857,5.857,5.856,5.857
USDDKK,20100909,102800,5.858,5.858,5.857,5.857
USDDKK,20100909,102900,5.858,5.859,5.858,5.859
USDDKK,20100909,103000,5.860,5.860,5.860,5.860
USDDKK,20100909,103100,5.859,5.861,5.859,5.861
USDDKK,20100909,103200,5.860,5.862,5.860,5.862
USDDKK,20100909,103300,5.863,5.865,5.863,5.865
USDDKK,20100909,103400,5.866,5.866,5.864,5.864
USDDKK,20100909,103500,5.865,5.865,5.863,5.863
USDDKK,20100909,103600,5.862,5.863,5.861,5.862
USDDKK,20100909,103700,5.861,5.861,5.861,5.861
USDDKK,20100909,103800,5.862,5.865,5.862,5.864
USDDKK,20100909,103900,5.865,5.865,5.863,5.863
USDDKK,20100909,104000,5.864,5.864,5.863,5.863
USDDKK,20100909,104100,5.864,5.864,5.863,5.863
USDDKK,20100909,104200,5.863,5.863,5.863,5.863
USDDKK,20100909,104300,5.862,5.862,5.862,5.862
USDDKK,20100909,104400,5.862,5.864,5.862,5.863
USDDKK,20100909,104500,5.863,5.863,5.862,5.862
USDDKK,20100909,104600,5.861,5.861,5.859,5.859
USDDKK,20100909,104700,5.858,5.859,5.856,5.859
USDDKK,20100909,104800,5.858,5.858,5.852,5.853
USDDKK,20100909,104900,5.854,5.854,5.852,5.852
USDDKK,20100909,105000,5.851,5.852,5.851,5.851
USDDKK,20100909,105100,5.850,5.851,5.849,5.850
USDDKK,20100909,105200,5.849,5.850,5.849,5.850
USDDKK,20100909,105300,5.851,5.851,5.850,5.850
USDDKK,20100909,105400,5.851,5.851,5.850,5.851
USDDKK,20100909,105500,5.852,5.852,5.851,5.852
USDDKK,20100909,105600,5.851,5.852,5.851,5.851
USDDKK,20100909,105700,5.850,5.852,5.850,5.851
USDDKK,20100909,105800,5.850,5.850,5.845,5.846
USDDKK,20100909,105900,5.845,5.846,5.845,5.846
USDDKK,20100909,110000,5.847,5.848,5.845,5.845
USDDKK,20100909,110100,5.844,5.845,5.842,5.843
USDDKK,20100909,110200,5.844,5.846,5.844,5.846
USDDKK,20100909,110300,5.847,5.848,5.847,5.848
USDDKK,20100909,110400,5.849,5.850,5.848,5.849
USDDKK,20100909,110500,5.848,5.849,5.848,5.849
USDDKK,20100909,110600,5.850,5.850,5.847,5.847
USDDKK,20100909,110700,5.848,5.848,5.846,5.846
USDDKK,20100909,110800,5.847,5.848,5.846,5.848
USDDKK,20100909,110900,5.849,5.850,5.848,5.850
USDDKK,20100909,111000,5.850,5.850,5.849,5.849
USDDKK,20100909,111100,5.850,5.850,5.849,5.849
USDDKK,20100909,111200,5.848,5.849,5.845,5.845
USDDKK,20100909,111300,5.846,5.846,5.845,5.845
USDDKK,20100909,111400,5.844,5.846,5.844,5.846
USDDKK,20100909,111500,5.847,5.847,5.847,5.847
USDDKK,20100909,111600,5.847,5.847,5.846,5.847
USDDKK,20100909,111700,5.848,5.848,5.847,5.847
USDDKK,20100909,111800,5.847,5.848,5.847,5.848
USDDKK,20100909,111900,5.849,5.850,5.848,5.850
USDDKK,20100909,112000,5.849,5.850,5.849,5.849
USDDKK,20100909,112100,5.849,5.849,5.849,5.849
USDDKK,20100909,112200,5.848,5.849,5.848,5.849
USDDKK,20100909,112300,5.848,5.849,5.848,5.849
USDDKK,20100909,112400,5.850,5.850,5.849,5.850
USDDKK,20100909,112500,5.849,5.850,5.849,5.849
USDDKK,20100909,112600,5.850,5.851,5.850,5.851
USDDKK,20100909,112700,5.850,5.851,5.850,5.851
USDDKK,20100909,112800,5.850,5.851,5.850,5.850
USDDKK,20100909,112900,5.851,5.851,5.850,5.851
USDDKK,20100909,113000,5.852,5.852,5.852,5.852
USDDKK,20100909,113100,5.852,5.852,5.852,5.852
USDDKK,20100909,113200,5.852,5.852,5.851,5.852
USDDKK,20100909,113300,5.853,5.853,5.851,5.851
USDDKK,20100909,113400,5.850,5.850,5.848,5.848
USDDKK,20100909,113500,5.847,5.848,5.847,5.847
USDDKK,20100909,113600,5.848,5.848,5.847,5.847
USDDKK,20100909,113700,5.848,5.848,5.848,5.848
USDDKK,20100909,113800,5.847,5.847,5.846,5.846
USDDKK,20100909,113900,5.847,5.847,5.846,5.846
USDDKK,20100909,114000,5.846,5.846,5.846,5.846
USDDKK,20100909,114100,5.846,5.846,5.844,5.844
USDDKK,20100909,114200,5.845,5.846,5.845,5.845
USDDKK,20100909,114300,5.844,5.847,5.844,5.846
USDDKK,20100909,114400,5.845,5.846,5.845,5.846
USDDKK,20100909,114500,5.847,5.847,5.846,5.846
USDDKK,20100909,114600,5.846,5.847,5.846,5.847
USDDKK,20100909,114700,5.848,5.849,5.848,5.849
USDDKK,20100909,114800,5.850,5.851,5.850,5.850
USDDKK,20100909,114900,5.849,5.851,5.849,5.851
USDDKK,20100909,115000,5.852,5.852,5.850,5.850
USDDKK,20100909,115100,5.850,5.850,5.849,5.849
USDDKK,20100909,115200,5.850,5.852,5.850,5.852
USDDKK,20100909,115300,5.851,5.851,5.851,5.851
USDDKK,20100909,115400,5.852,5.853,5.852,5.853
USDDKK,20100909,115500,5.852,5.852,5.851,5.851
USDDKK,20100909,115600,5.852,5.852,5.851,5.851
USDDKK,20100909,115700,5.852,5.852,5.851,5.851
USDDKK,20100909,115800,5.851,5.851,5.851,5.851
USDDKK,20100909,115900,5.851,5.851,5.850,5.850
USDDKK,20100909,120000,5.850,5.851,5.850,5.851
USDDKK,20100909,120100,5.850,5.850,5.849,5.849
USDDKK,20100909,120200,5.850,5.851,5.850,5.851
USDDKK,20100909,120300,5.850,5.851,5.850,5.851
USDDKK,20100909,120400,5.851,5.851,5.850,5.850
USDDKK,20100909,120500,5.850,5.850,5.849,5.849
USDDKK,20100909,120600,5.850,5.850,5.846,5.846
USDDKK,20100909,120700,5.847,5.847,5.846,5.846
USDDKK,20100909,120800,5.845,5.846,5.845,5.846
USDDKK,20100909,120900,5.847,5.848,5.847,5.848
USDDKK,20100909,121000,5.849,5.849,5.847,5.848
USDDKK,20100909,121100,5.848,5.848,5.848,5.848
USDDKK,20100909,121200,5.849,5.849,5.849,5.849
USDDKK,20100909,121300,5.850,5.850,5.850,5.850
USDDKK,20100909,121400,5.850,5.851,5.850,5.851
USDDKK,20100909,121500,5.851,5.851,5.851,5.851
USDDKK,20100909,121600,5.850,5.850,5.849,5.849
USDDKK,20100909,121700,5.850,5.850,5.849,5.850
USDDKK,20100909,121800,5.851,5.851,5.850,5.850
USDDKK,20100909,121900,5.849,5.849,5.849,5.849
USDDKK,20100909,122000,5.848,5.850,5.848,5.850
USDDKK,20100909,122100,5.851,5.853,5.851,5.852
USDDKK,20100909,122200,5.853,5.853,5.852,5.853
USDDKK,20100909,122300,5.852,5.853,5.852,5.852
USDDKK,20100909,122400,5.852,5.852,5.852,5.852
USDDKK,20100909,122500,5.852,5.853,5.852,5.853
USDDKK,20100909,122600,5.854,5.854,5.852,5.852
USDDKK,20100909,122700,5.852,5.852,5.852,5.852
USDDKK,20100909,122800,5.853,5.853,5.850,5.850
USDDKK,20100909,122900,5.850,5.850,5.850,5.850
USDDKK,20100909,123000,5.851,5.851,5.850,5.850
USDDKK,20100909,123100,5.851,5.852,5.850,5.852
USDDKK,20100909,123200,5.852,5.852,5.852,5.852
USDDKK,20100909,123300,5.852,5.852,5.851,5.851
USDDKK,20100909,123400,5.852,5.852,5.851,5.852
USDDKK,20100909,123500,5.852,5.852,5.852,5.852
USDDKK,20100909,123600,5.854,5.854,5.854,5.854
USDDKK,20100909,123700,5.852,5.853,5.852,5.853
USDDKK,20100909,123800,5.854,5.854,5.853,5.853
USDDKK,20100909,123900,5.853,5.853,5.853,5.853
USDDKK,20100909,124000,5.853,5.854,5.852,5.852
USDDKK,20100909,124100,5.852,5.852,5.852,5.852
USDDKK,20100909,124200,5.851,5.851,5.850,5.850
USDDKK,20100909,124300,5.851,5.851,5.850,5.850
USDDKK,20100909,124400,5.851,5.852,5.851,5.852
USDDKK,20100909,124500,5.852,5.852,5.851,5.851
USDDKK,20100909,124600,5.852,5.852,5.852,5.852
USDDKK,20100909,124700,5.851,5.851,5.851,5.851
USDDKK,20100909,124800,5.851,5.852,5.851,5.851
USDDKK,20100909,124900,5.852,5.852,5.851,5.852
USDDKK,20100909,125000,5.851,5.852,5.851,5.851
USDDKK,20100909,125100,5.851,5.851,5.850,5.850
USDDKK,20100909,125200,5.849,5.849,5.849,5.849
USDDKK,20100909,125300,5.849,5.849,5.848,5.848
USDDKK,20100909,125400,5.849,5.849,5.848,5.848
USDDKK,20100909,125500,5.848,5.848,5.848,5.848
USDDKK,20100909,125600,5.848,5.849,5.848,5.848
USDDKK,20100909,125700,5.849,5.849,5.849,5.849
USDDKK,20100909,125800,5.849,5.849,5.848,5.848
USDDKK,20100909,125900,5.849,5.849,5.848,5.848
USDDKK,20100909,130000,5.847,5.847,5.846,5.846
USDDKK,20100909,130100,5.846,5.846,5.846,5.846
USDDKK,20100909,130200,5.847,5.847,5.846,5.846
USDDKK,20100909,130300,5.845,5.845,5.844,5.845
USDDKK,20100909,130400,5.846,5.846,5.846,5.846
USDDKK,20100909,130500,5.846,5.846,5.845,5.845
USDDKK,20100909,130600,5.845,5.845,5.844,5.844
USDDKK,20100909,130700,5.843,5.843,5.843,5.843
USDDKK,20100909,130800,5.843,5.844,5.843,5.844
USDDKK,20100909,130900,5.845,5.847,5.845,5.847
USDDKK,20100909,131000,5.846,5.846,5.845,5.845
USDDKK,20100909,131100,5.844,5.846,5.844,5.846
USDDKK,20100909,131200,5.847,5.847,5.846,5.847
USDDKK,20100909,131300,5.846,5.846,5.846,5.846
USDDKK,20100909,131400,5.847,5.847,5.847,5.847
USDDKK,20100909,131500,5.848,5.848,5.846,5.846
USDDKK,20100909,131600,5.846,5.846,5.846,5.846
USDDKK,20100909,131700,5.845,5.846,5.845,5.846
USDDKK,20100909,131800,5.846,5.846,5.846,5.846
USDDKK,20100909,131900,5.846,5.846,5.846,5.846
USDDKK,20100909,132000,5.847,5.847,5.847,5.847
USDDKK,20100909,132100,5.847,5.847,5.847,5.847
USDDKK,20100909,132200,5.847,5.847,5.847,5.847
USDDKK,20100909,132300,5.846,5.847,5.846,5.847
USDDKK,20100909,132400,5.846,5.846,5.846,5.846
USDDKK,20100909,132500,5.846,5.847,5.846,5.847
USDDKK,20100909,132600,5.847,5.847,5.847,5.847
USDDKK,20100909,132700,5.848,5.848,5.848,5.848
USDDKK,20100909,132800,5.849,5.849,5.848,5.848
USDDKK,20100909,132900,5.849,5.851,5.849,5.851
USDDKK,20100909,133000,5.852,5.852,5.852,5.852
USDDKK,20100909,133100,5.853,5.854,5.852,5.852
USDDKK,20100909,133200,5.853,5.853,5.852,5.853
USDDKK,20100909,133300,5.852,5.852,5.851,5.851
USDDKK,20100909,133400,5.851,5.851,5.851,5.851
USDDKK,20100909,133500,5.850,5.850,5.850,5.850
USDDKK,20100909,133600,5.850,5.851,5.850,5.851
USDDKK,20100909,133700,5.852,5.852,5.852,5.852
USDDKK,20100909,133800,5.852,5.852,5.851,5.851
USDDKK,20100909,133900,5.852,5.852,5.851,5.851
USDDKK,20100909,134000,5.851,5.851,5.850,5.850
USDDKK,20100909,134100,5.851,5.852,5.851,5.851
USDDKK,20100909,134200,5.852,5.852,5.850,5.850
USDDKK,20100909,134300,5.851,5.852,5.851,5.852
USDDKK,20100909,134400,5.852,5.852,5.851,5.851
USDDKK,20100909,134500,5.852,5.852,5.852,5.852
USDDKK,20100909,134600,5.852,5.853,5.852,5.853
USDDKK,20100909,134700,5.854,5.854,5.853,5.853
USDDKK,20100909,134800,5.854,5.854,5.853,5.854
USDDKK,20100909,134900,5.853,5.853,5.853,5.853
USDDKK,20100909,135000,5.854,5.854,5.853,5.853
USDDKK,20100909,135100,5.853,5.853,5.853,5.853
USDDKK,20100909,135200,5.852,5.853,5.852,5.853
USDDKK,20100909,135300,5.852,5.853,5.852,5.853
USDDKK,20100909,135400,5.852,5.853,5.852,5.853
USDDKK,20100909,135500,5.853,5.853,5.852,5.852
USDDKK,20100909,135600,5.852,5.852,5.852,5.852
USDDKK,20100909,135700,5.852,5.852,5.851,5.851
USDDKK,20100909,135800,5.850,5.851,5.850,5.851
USDDKK,20100909,135900,5.851,5.851,5.850,5.851
USDDKK,20100909,140000,5.852,5.853,5.852,5.853
USDDKK,20100909,140100,5.852,5.853,5.852,5.853
USDDKK,20100909,140200,5.854,5.854,5.853,5.853
USDDKK,20100909,140300,5.852,5.853,5.852,5.853
USDDKK,20100909,140400,5.852,5.853,5.852,5.853
USDDKK,20100909,140500,5.852,5.852,5.852,5.852
USDDKK,20100909,140600,5.852,5.852,5.852,5.852
USDDKK,20100909,140700,5.853,5.853,5.852,5.852
USDDKK,20100909,140800,5.852,5.852,5.852,5.852
USDDKK,20100909,140900,5.852,5.852,5.852,5.852
USDDKK,20100909,141000,5.852,5.853,5.852,5.852
USDDKK,20100909,141100,5.851,5.851,5.851,5.851
USDDKK,20100909,141200,5.852,5.852,5.852,5.852
USDDKK,20100909,141300,5.852,5.852,5.852,5.852
USDDKK,20100909,141400,5.852,5.852,5.851,5.851
USDDKK,20100909,141500,5.851,5.851,5.851,5.851
USDDKK,20100909,141600,5.851,5.851,5.851,5.851
USDDKK,20100909,141700,5.850,5.851,5.850,5.850
USDDKK,20100909,141800,5.850,5.850,5.850,5.850
USDDKK,20100909,141900,5.849,5.850,5.849,5.850
USDDKK,20100909,142000,5.849,5.850,5.849,5.850
USDDKK,20100909,142100,5.849,5.850,5.849,5.849
USDDKK,20100909,142200,5.850,5.850,5.850,5.850
USDDKK,20100909,142300,5.850,5.851,5.850,5.851
USDDKK,20100909,142400,5.851,5.851,5.850,5.850
USDDKK,20100909,142500,5.851,5.851,5.851,5.851
USDDKK,20100909,142600,5.850,5.850,5.850,5.850
USDDKK,20100909,142700,5.850,5.850,5.850,5.850
USDDKK,20100909,142800,5.849,5.849,5.845,5.846
USDDKK,20100909,142900,5.845,5.846,5.845,5.845
USDDKK,20100909,143000,5.844,5.846,5.844,5.845
USDDKK,20100909,143100,5.846,5.846,5.840,5.840
USDDKK,20100909,143200,5.839,5.842,5.839,5.842
USDDKK,20100909,143300,5.843,5.845,5.842,5.845
USDDKK,20100909,143400,5.846,5.846,5.844,5.845
USDDKK,20100909,143500,5.846,5.846,5.843,5.845
USDDKK,20100909,143600,5.844,5.845,5.844,5.845
USDDKK,20100909,143700,5.844,5.844,5.844,5.844
USDDKK,20100909,143800,5.843,5.843,5.839,5.840
USDDKK,20100909,143900,5.841,5.842,5.838,5.838
USDDKK,20100909,144000,5.839,5.841,5.837,5.841
USDDKK,20100909,144100,5.840,5.842,5.840,5.842
USDDKK,20100909,144200,5.841,5.843,5.840,5.843
USDDKK,20100909,144300,5.844,5.844,5.842,5.842
USDDKK,20100909,144400,5.843,5.843,5.843,5.843
USDDKK,20100909,144500,5.844,5.845,5.842,5.842
USDDKK,20100909,144600,5.843,5.845,5.843,5.844
USDDKK,20100909,144700,5.845,5.847,5.845,5.847
USDDKK,20100909,144800,5.846,5.847,5.846,5.846
USDDKK,20100909,144900,5.847,5.847,5.846,5.846
USDDKK,20100909,145000,5.847,5.847,5.846,5.846
USDDKK,20100909,145100,5.847,5.847,5.846,5.846
USDDKK,20100909,145200,5.845,5.846,5.844,5.845
USDDKK,20100909,145300,5.845,5.845,5.845,5.845
USDDKK,20100909,145400,5.844,5.844,5.843,5.843
USDDKK,20100909,145500,5.844,5.844,5.843,5.843
USDDKK,20100909,145600,5.844,5.844,5.842,5.842
USDDKK,20100909,145700,5.843,5.844,5.843,5.843
USDDKK,20100909,145800,5.844,5.844,5.842,5.842
USDDKK,20100909,145900,5.841,5.842,5.841,5.842
USDDKK,20100909,150000,5.841,5.841,5.839,5.840
USDDKK,20100909,150100,5.840,5.841,5.840,5.841
USDDKK,20100909,150200,5.840,5.840,5.840,5.840
USDDKK,20100909,150300,5.839,5.839,5.837,5.838
USDDKK,20100909,150400,5.839,5.840,5.838,5.838
USDDKK,20100909,150500,5.837,5.838,5.836,5.837
USDDKK,20100909,150600,5.836,5.836,5.834,5.834
USDDKK,20100909,150700,5.833,5.835,5.833,5.834
USDDKK,20100909,150800,5.835,5.836,5.835,5.835
USDDKK,20100909,150900,5.834,5.835,5.834,5.834
USDDKK,20100909,151000,5.835,5.837,5.835,5.836
USDDKK,20100909,151100,5.837,5.837,5.833,5.833
USDDKK,20100909,151200,5.832,5.834,5.832,5.834
USDDKK,20100909,151300,5.833,5.834,5.833,5.834
USDDKK,20100909,151400,5.833,5.834,5.832,5.832
USDDKK,20100909,151500,5.831,5.832,5.831,5.832
USDDKK,20100909,151600,5.831,5.834,5.831,5.834
USDDKK,20100909,151700,5.833,5.833,5.833,5.833
USDDKK,20100909,151800,5.833,5.834,5.833,5.834
USDDKK,20100909,151900,5.833,5.833,5.832,5.833
USDDKK,20100909,152000,5.832,5.832,5.830,5.831
USDDKK,20100909,152100,5.832,5.832,5.831,5.832
USDDKK,20100909,152200,5.831,5.832,5.830,5.832
USDDKK,20100909,152300,5.833,5.833,5.832,5.832
USDDKK,20100909,152400,5.832,5.832,5.832,5.832
USDDKK,20100909,152500,5.833,5.833,5.832,5.832
USDDKK,20100909,152600,5.831,5.831,5.829,5.830
USDDKK,20100909,152700,5.829,5.829,5.828,5.829
USDDKK,20100909,152800,5.828,5.831,5.828,5.831
USDDKK,20100909,152900,5.832,5.834,5.832,5.834
USDDKK,20100909,153000,5.833,5.835,5.833,5.834
USDDKK,20100909,153100,5.833,5.834,5.832,5.834
USDDKK,20100909,153200,5.835,5.835,5.834,5.834
USDDKK,20100909,153300,5.834,5.835,5.834,5.834
USDDKK,20100909,153400,5.835,5.837,5.835,5.836
USDDKK,20100909,153500,5.836,5.836,5.836,5.836
USDDKK,20100909,153600,5.837,5.837,5.836,5.837
USDDKK,20100909,153700,5.836,5.837,5.836,5.837
USDDKK,20100909,153800,5.837,5.837,5.837,5.837
USDDKK,20100909,153900,5.836,5.837,5.836,5.836
USDDKK,20100909,154000,5.835,5.835,5.834,5.834
USDDKK,20100909,154100,5.833,5.834,5.833,5.834
USDDKK,20100909,154200,5.833,5.834,5.833,5.834
USDDKK,20100909,154300,5.835,5.835,5.834,5.835
USDDKK,20100909,154400,5.834,5.836,5.834,5.835
USDDKK,20100909,154500,5.836,5.836,5.835,5.835
USDDKK,20100909,154600,5.835,5.835,5.835,5.835
USDDKK,20100909,154700,5.835,5.835,5.835,5.835
USDDKK,20100909,154800,5.834,5.835,5.834,5.835
USDDKK,20100909,154900,5.834,5.835,5.834,5.834
USDDKK,20100909,155000,5.834,5.835,5.834,5.835
USDDKK,20100909,155100,5.836,5.837,5.835,5.837
USDDKK,20100909,155200,5.836,5.836,5.836,5.836
USDDKK,20100909,155300,5.836,5.837,5.835,5.837
USDDKK,20100909,155400,5.837,5.838,5.837,5.837
USDDKK,20100909,155500,5.837,5.837,5.837,5.837
USDDKK,20100909,155600,5.836,5.837,5.836,5.837
USDDKK,20100909,155700,5.836,5.837,5.836,5.837
USDDKK,20100909,155800,5.838,5.838,5.836,5.837
USDDKK,20100909,155900,5.836,5.836,5.836,5.836
USDDKK,20100909,160000,5.837,5.838,5.836,5.837
USDDKK,20100909,160100,5.836,5.837,5.836,5.836
USDDKK,20100909,160200,5.837,5.838,5.837,5.837
USDDKK,20100909,160300,5.838,5.840,5.838,5.840
USDDKK,20100909,160400,5.839,5.839,5.838,5.838
USDDKK,20100909,160500,5.839,5.839,5.838,5.839
USDDKK,20100909,160600,5.840,5.840,5.840,5.840
USDDKK,20100909,160700,5.841,5.841,5.840,5.841
USDDKK,20100909,160800,5.841,5.843,5.841,5.843
USDDKK,20100909,160900,5.842,5.842,5.840,5.840
USDDKK,20100909,161000,5.841,5.841,5.840,5.841
USDDKK,20100909,161100,5.840,5.842,5.840,5.842
USDDKK,20100909,161200,5.841,5.843,5.841,5.843
USDDKK,20100909,161300,5.844,5.845,5.844,5.844
USDDKK,20100909,161400,5.844,5.846,5.844,5.846
USDDKK,20100909,161500,5.845,5.845,5.844,5.845
USDDKK,20100909,161600,5.846,5.847,5.845,5.846
USDDKK,20100909,161700,5.845,5.846,5.844,5.844
USDDKK,20100909,161800,5.845,5.845,5.844,5.844
USDDKK,20100909,161900,5.845,5.845,5.844,5.845
USDDKK,20100909,162000,5.844,5.844,5.843,5.843
USDDKK,20100909,162100,5.842,5.842,5.841,5.842
USDDKK,20100909,162200,5.841,5.842,5.841,5.841
USDDKK,20100909,162300,5.842,5.844,5.842,5.844
USDDKK,20100909,162400,5.843,5.843,5.842,5.842
USDDKK,20100909,162500,5.843,5.844,5.842,5.844
USDDKK,20100909,162600,5.843,5.843,5.842,5.843
USDDKK,20100909,162700,5.844,5.844,5.843,5.844
USDDKK,20100909,162800,5.844,5.844,5.843,5.843
USDDKK,20100909,162900,5.843,5.843,5.843,5.843
USDDKK,20100909,163000,5.844,5.844,5.843,5.843
USDDKK,20100909,163100,5.842,5.843,5.842,5.843
USDDKK,20100909,163200,5.843,5.843,5.842,5.843
USDDKK,20100909,163300,5.842,5.843,5.842,5.843
USDDKK,20100909,163400,5.844,5.844,5.844,5.844
USDDKK,20100909,163500,5.844,5.844,5.844,5.844
USDDKK,20100909,163600,5.845,5.845,5.844,5.844
USDDKK,20100909,163700,5.845,5.845,5.845,5.845
USDDKK,20100909,163800,5.846,5.846,5.844,5.844
USDDKK,20100909,163900,5.843,5.844,5.843,5.844
USDDKK,20100909,164000,5.844,5.844,5.843,5.843
USDDKK,20100909,164100,5.842,5.842,5.842,5.842
USDDKK,20100909,164200,5.842,5.842,5.842,5.842
USDDKK,20100909,164300,5.842,5.842,5.842,5.842
USDDKK,20100909,164400,5.842,5.842,5.842,5.842
USDDKK,20100909,164500,5.842,5.842,5.841,5.842
USDDKK,20100909,164600,5.841,5.842,5.841,5.841
USDDKK,20100909,164700,5.842,5.842,5.841,5.841
USDDKK,20100909,164800,5.840,5.840,5.840,5.840
USDDKK,20100909,164900,5.841,5.841,5.838,5.838
USDDKK,20100909,165000,5.837,5.838,5.837,5.838
USDDKK,20100909,165100,5.837,5.837,5.836,5.836
USDDKK,20100909,165200,5.837,5.838,5.837,5.838
USDDKK,20100909,165300,5.837,5.839,5.837,5.839
USDDKK,20100909,165400,5.840,5.840,5.839,5.839
USDDKK,20100909,165500,5.838,5.839,5.838,5.838
USDDKK,20100909,165600,5.839,5.839,5.839,5.839
USDDKK,20100909,165700,5.839,5.839,5.839,5.839
USDDKK,20100909,165800,5.839,5.840,5.839,5.840
USDDKK,20100909,165900,5.839,5.841,5.839,5.841
USDDKK,20100909,170000,5.840,5.841,5.840,5.840
USDDKK,20100909,170100,5.841,5.842,5.841,5.842
USDDKK,20100909,170200,5.842,5.842,5.841,5.841
USDDKK,20100909,170300,5.842,5.842,5.840,5.840
USDDKK,20100909,170400,5.841,5.841,5.840,5.840
USDDKK,20100909,170500,5.841,5.841,5.841,5.841
USDDKK,20100909,170600,5.840,5.841,5.840,5.840
USDDKK,20100909,170700,5.841,5.841,5.841,5.841
USDDKK,20100909,170800,5.841,5.841,5.841,5.841
USDDKK,20100909,170900,5.842,5.843,5.842,5.843
USDDKK,20100909,171000,5.842,5.844,5.842,5.844
USDDKK,20100909,171100,5.843,5.845,5.843,5.845
USDDKK,20100909,171200,5.846,5.846,5.845,5.845
USDDKK,20100909,171300,5.845,5.845,5.844,5.844
USDDKK,20100909,171400,5.843,5.843,5.843,5.843
USDDKK,20100909,171500,5.844,5.844,5.844,5.844
USDDKK,20100909,171600,5.845,5.845,5.844,5.844
USDDKK,20100909,171700,5.845,5.845,5.845,5.845
USDDKK,20100909,171800,5.844,5.844,5.844,5.844
USDDKK,20100909,171900,5.844,5.845,5.844,5.845
USDDKK,20100909,172000,5.846,5.847,5.846,5.847
USDDKK,20100909,172100,5.848,5.848,5.847,5.848
USDDKK,20100909,172200,5.849,5.849,5.849,5.849
USDDKK,20100909,172300,5.848,5.849,5.848,5.849
USDDKK,20100909,172400,5.848,5.849,5.848,5.848
USDDKK,20100909,172500,5.847,5.848,5.847,5.848
USDDKK,20100909,172600,5.847,5.848,5.847,5.847
USDDKK,20100909,172700,5.848,5.848,5.847,5.847
USDDKK,20100909,172800,5.848,5.848,5.847,5.847
USDDKK,20100909,172900,5.846,5.847,5.846,5.847
USDDKK,20100909,173000,5.847,5.848,5.847,5.848
USDDKK,20100909,173100,5.849,5.849,5.848,5.848
USDDKK,20100909,173200,5.849,5.849,5.848,5.848
USDDKK,20100909,173300,5.848,5.848,5.848,5.848
USDDKK,20100909,173400,5.849,5.849,5.848,5.848
USDDKK,20100909,173500,5.849,5.849,5.848,5.848
USDDKK,20100909,173600,5.847,5.847,5.846,5.846
USDDKK,20100909,173700,5.845,5.846,5.845,5.846
USDDKK,20100909,173800,5.845,5.845,5.845,5.845
USDDKK,20100909,173900,5.845,5.845,5.845,5.845
USDDKK,20100909,174000,5.846,5.846,5.845,5.846
USDDKK,20100909,174100,5.845,5.846,5.845,5.846
USDDKK,20100909,174200,5.846,5.846,5.845,5.846
USDDKK,20100909,174300,5.845,5.846,5.845,5.845
USDDKK,20100909,174400,5.846,5.846,5.845,5.845
USDDKK,20100909,174500,5.846,5.846,5.846,5.846
USDDKK,20100909,174600,5.846,5.846,5.846,5.846
USDDKK,20100909,174700,5.847,5.848,5.846,5.848
USDDKK,20100909,174800,5.847,5.849,5.847,5.849
USDDKK,20100909,174900,5.849,5.850,5.849,5.850
USDDKK,20100909,175000,5.851,5.852,5.851,5.852
USDDKK,20100909,175100,5.851,5.852,5.850,5.852
USDDKK,20100909,175200,5.851,5.851,5.850,5.850
USDDKK,20100909,175300,5.851,5.852,5.851,5.851
USDDKK,20100909,175400,5.852,5.854,5.852,5.854
USDDKK,20100909,175500,5.856,5.856,5.855,5.856
USDDKK,20100909,175600,5.855,5.856,5.854,5.854
USDDKK,20100909,175700,5.855,5.855,5.854,5.855
USDDKK,20100909,175800,5.854,5.855,5.854,5.855
USDDKK,20100909,175900,5.856,5.857,5.855,5.855
USDDKK,20100909,180000,5.854,5.854,5.854,5.854
USDDKK,20100909,180100,5.853,5.855,5.853,5.855
USDDKK,20100909,180200,5.855,5.855,5.854,5.854
USDDKK,20100909,180300,5.853,5.853,5.852,5.852
USDDKK,20100909,180400,5.853,5.853,5.852,5.852
USDDKK,20100909,180500,5.853,5.853,5.851,5.851
USDDKK,20100909,180600,5.852,5.852,5.851,5.851
USDDKK,20100909,180700,5.852,5.853,5.851,5.853
USDDKK,20100909,180800,5.852,5.853,5.852,5.852
USDDKK,20100909,180900,5.851,5.851,5.851,5.851
USDDKK,20100909,181000,5.852,5.852,5.852,5.852
USDDKK,20100909,181100,5.852,5.852,5.851,5.851
USDDKK,20100909,181200,5.851,5.851,5.851,5.851
USDDKK,20100909,181300,5.851,5.852,5.851,5.852
USDDKK,20100909,181400,5.852,5.852,5.852,5.852
USDDKK,20100909,181500,5.852,5.854,5.852,5.854
USDDKK,20100909,181600,5.854,5.854,5.854,5.854
USDDKK,20100909,181700,5.853,5.854,5.853,5.854
USDDKK,20100909,181800,5.853,5.853,5.853,5.853
USDDKK,20100909,181900,5.854,5.854,5.853,5.853
USDDKK,20100909,182000,5.853,5.855,5.853,5.855
USDDKK,20100909,182100,5.855,5.855,5.855,5.855
USDDKK,20100909,182200,5.854,5.854,5.854,5.854
USDDKK,20100909,182300,5.855,5.855,5.853,5.853
USDDKK,20100909,182400,5.852,5.852,5.852,5.852
USDDKK,20100909,182500,5.852,5.853,5.852,5.852
USDDKK,20100909,182600,5.853,5.853,5.852,5.853
USDDKK,20100909,182700,5.852,5.852,5.852,5.852
USDDKK,20100909,182800,5.851,5.851,5.851,5.851
USDDKK,20100909,182900,5.851,5.852,5.851,5.852
USDDKK,20100909,183000,5.853,5.853,5.853,5.853
USDDKK,20100909,183100,5.854,5.854,5.854,5.854
USDDKK,20100909,183200,5.854,5.854,5.853,5.853
USDDKK,20100909,183300,5.852,5.853,5.852,5.853
USDDKK,20100909,183400,5.852,5.852,5.852,5.852
USDDKK,20100909,183500,5.852,5.852,5.851,5.851
USDDKK,20100909,183600,5.852,5.852,5.852,5.852
USDDKK,20100909,183700,5.852,5.853,5.852,5.853
USDDKK,20100909,183800,5.852,5.852,5.852,5.852
USDDKK,20100909,183900,5.852,5.852,5.852,5.852
USDDKK,20100909,184000,5.851,5.852,5.851,5.851
USDDKK,20100909,184100,5.852,5.852,5.852,5.852
USDDKK,20100909,184200,5.851,5.852,5.851,5.851
USDDKK,20100909,184300,5.851,5.851,5.851,5.851
USDDKK,20100909,184400,5.851,5.851,5.851,5.851
USDDKK,20100909,184500,5.851,5.851,5.851,5.851
USDDKK,20100909,184600,5.852,5.854,5.852,5.854
USDDKK,20100909,184700,5.853,5.854,5.853,5.854
USDDKK,20100909,184800,5.855,5.856,5.855,5.856
USDDKK,20100909,184900,5.855,5.855,5.853,5.855
USDDKK,20100909,185000,5.855,5.855,5.855,5.855
USDDKK,20100909,185100,5.856,5.856,5.854,5.854
USDDKK,20100909,185200,5.855,5.855,5.855,5.855
USDDKK,20100909,185300,5.855,5.859,5.855,5.858
USDDKK,20100909,185400,5.859,5.860,5.858,5.858
USDDKK,20100909,185500,5.859,5.859,5.859,5.859
USDDKK,20100909,185600,5.860,5.861,5.860,5.861
USDDKK,20100909,185700,5.860,5.860,5.859,5.859
USDDKK,20100909,185800,5.860,5.861,5.860,5.861
USDDKK,20100909,185900,5.861,5.861,5.860,5.860
USDDKK,20100909,190000,5.859,5.859,5.857,5.857
USDDKK,20100909,190100,5.858,5.861,5.858,5.859
USDDKK,20100909,190200,5.858,5.861,5.858,5.861
USDDKK,20100909,190300,5.860,5.861,5.859,5.859
USDDKK,20100909,190400,5.858,5.858,5.858,5.858
USDDKK,20100909,190500,5.857,5.858,5.857,5.857
USDDKK,20100909,190600,5.857,5.857,5.856,5.856
USDDKK,20100909,190700,5.857,5.858,5.857,5.858
USDDKK,20100909,190800,5.859,5.859,5.857,5.858
USDDKK,20100909,190900,5.859,5.859,5.858,5.858
USDDKK,20100909,191000,5.859,5.859,5.858,5.859
USDDKK,20100909,191100,5.859,5.859,5.859,5.859
USDDKK,20100909,191200,5.859,5.860,5.858,5.860
USDDKK,20100909,191300,5.859,5.860,5.859,5.859
USDDKK,20100909,191400,5.860,5.860,5.859,5.860
USDDKK,20100909,191500,5.861,5.861,5.861,5.861
USDDKK,20100909,191600,5.861,5.861,5.860,5.860
USDDKK,20100909,191700,5.860,5.860,5.859,5.859
USDDKK,20100909,191800,5.858,5.858,5.858,5.858
USDDKK,20100909,191900,5.859,5.859,5.857,5.858
USDDKK,20100909,192000,5.859,5.859,5.858,5.858
USDDKK,20100909,192100,5.859,5.860,5.859,5.859
USDDKK,20100909,192200,5.859,5.859,5.859,5.859
USDDKK,20100909,192300,5.860,5.860,5.860,5.860
USDDKK,20100909,192400,5.860,5.860,5.860,5.860
USDDKK,20100909,192500,5.860,5.860,5.858,5.858
USDDKK,20100909,192600,5.859,5.860,5.859,5.860
USDDKK,20100909,192700,5.861,5.861,5.860,5.861
USDDKK,20100909,192800,5.862,5.862,5.861,5.861
USDDKK,20100909,192900,5.861,5.861,5.861,5.861
USDDKK,20100909,193000,5.861,5.862,5.861,5.861
USDDKK,20100909,193100,5.862,5.863,5.862,5.863
USDDKK,20100909,193200,5.862,5.862,5.862,5.862
USDDKK,20100909,193300,5.861,5.862,5.861,5.862
USDDKK,20100909,193400,5.861,5.861,5.861,5.861
USDDKK,20100909,193500,5.861,5.861,5.860,5.860
USDDKK,20100909,193600,5.861,5.861,5.860,5.860
USDDKK,20100909,193700,5.859,5.860,5.859,5.860
USDDKK,20100909,193800,5.861,5.861,5.860,5.861
USDDKK,20100909,193900,5.860,5.861,5.860,5.860
USDDKK,20100909,194000,5.860,5.860,5.860,5.860
USDDKK,20100909,194100,5.860,5.861,5.860,5.861
USDDKK,20100909,194200,5.860,5.861,5.860,5.861
USDDKK,20100909,194300,5.861,5.861,5.860,5.860
USDDKK,20100909,194400,5.860,5.863,5.860,5.861
USDDKK,20100909,194500,5.861,5.861,5.861,5.861
USDDKK,20100909,194600,5.861,5.862,5.861,5.862
USDDKK,20100909,194700,5.862,5.862,5.861,5.861
USDDKK,20100909,194800,5.861,5.861,5.861,5.861
USDDKK,20100909,194900,5.862,5.862,5.861,5.861
USDDKK,20100909,195000,5.861,5.861,5.861,5.861
USDDKK,20100909,195100,5.860,5.861,5.860,5.860
USDDKK,20100909,195200,5.860,5.860,5.859,5.859
USDDKK,20100909,195300,5.859,5.859,5.859,5.859
USDDKK,20100909,195400,5.859,5.859,5.859,5.859
USDDKK,20100909,195500,5.859,5.859,5.859,5.859
USDDKK,20100909,195600,5.859,5.859,5.859,5.859
USDDKK,20100909,195700,5.860,5.860,5.860,5.860
USDDKK,20100909,195800,5.861,5.861,5.860,5.860
USDDKK,20100909,195900,5.859,5.860,5.859,5.860
USDDKK,20100909,200000,5.861,5.861,5.861,5.861
USDDKK,20100909,200100,5.861,5.861,5.861,5.861
USDDKK,20100909,200200,5.861,5.861,5.861,5.861
USDDKK,20100909,200300,5.861,5.861,5.860,5.860
USDDKK,20100909,200400,5.859,5.860,5.859,5.860
USDDKK,20100909,200500,5.861,5.861,5.860,5.860
USDDKK,20100909,200600,5.860,5.860,5.859,5.859
USDDKK,20100909,200700,5.859,5.859,5.858,5.858
USDDKK,20100909,200800,5.859,5.859,5.858,5.858
USDDKK,20100909,200900,5.858,5.859,5.858,5.859
USDDKK,20100909,201000,5.859,5.859,5.859,5.859
USDDKK,20100909,201100,5.859,5.859,5.859,5.859
USDDKK,20100909,201200,5.859,5.859,5.859,5.859
USDDKK,20100909,201300,5.860,5.861,5.859,5.861
USDDKK,20100909,201400,5.860,5.860,5.859,5.860
USDDKK,20100909,201500,5.860,5.860,5.859,5.859
USDDKK,20100909,201600,5.860,5.860,5.859,5.859
USDDKK,20100909,201700,5.859,5.864,5.859,5.864
USDDKK,20100909,201800,5.860,5.860,5.860,5.860
USDDKK,20100909,201900,5.859,5.859,5.859,5.859
USDDKK,20100909,202000,5.859,5.859,5.859,5.859
USDDKK,20100909,202100,5.859,5.860,5.859,5.860
USDDKK,20100909,202200,5.860,5.860,5.860,5.860
USDDKK,20100909,202300,5.860,5.862,5.859,5.859
USDDKK,20100909,202400,5.859,5.859,5.859,5.859
USDDKK,20100909,202500,5.858,5.859,5.858,5.859
USDDKK,20100909,202600,5.860,5.860,5.859,5.859
USDDKK,20100909,202700,5.858,5.859,5.858,5.858
USDDKK,20100909,202800,5.857,5.857,5.857,5.857
USDDKK,20100909,202900,5.857,5.857,5.856,5.856
USDDKK,20100909,203000,5.857,5.857,5.857,5.857
USDDKK,20100909,203100,5.857,5.857,5.857,5.857
USDDKK,20100909,203200,5.857,5.857,5.856,5.856
USDDKK,20100909,203300,5.856,5.856,5.856,5.856
USDDKK,20100909,203400,5.856,5.856,5.855,5.855
USDDKK,20100909,203500,5.856,5.856,5.856,5.856
USDDKK,20100909,203600,5.855,5.855,5.854,5.854
USDDKK,20100909,203700,5.855,5.855,5.854,5.855
USDDKK,20100909,203800,5.856,5.856,5.855,5.856
USDDKK,20100909,203900,5.856,5.856,5.856,5.856
USDDKK,20100909,204000,5.857,5.858,5.857,5.857
USDDKK,20100909,204100,5.858,5.858,5.858,5.858
USDDKK,20100909,204200,5.858,5.858,5.858,5.858
USDDKK,20100909,204300,5.859,5.859,5.858,5.858
USDDKK,20100909,204400,5.858,5.858,5.858,5.858
USDDKK,20100909,204500,5.858,5.858,5.858,5.858
USDDKK,20100909,204600,5.858,5.859,5.858,5.859
USDDKK,20100909,204700,5.860,5.860,5.859,5.859
USDDKK,20100909,204800,5.860,5.860,5.860,5.860
USDDKK,20100909,204900,5.860,5.860,5.860,5.860
USDDKK,20100909,205000,5.860,5.860,5.860,5.860
USDDKK,20100909,205100,5.860,5.860,5.860,5.860
USDDKK,20100909,205200,5.860,5.860,5.859,5.859
USDDKK,20100909,205300,5.859,5.859,5.859,5.859
USDDKK,20100909,205400,5.859,5.859,5.859,5.859
USDDKK,20100909,205500,5.859,5.859,5.859,5.859
USDDKK,20100909,205600,5.860,5.860,5.860,5.860
USDDKK,20100909,205700,5.860,5.860,5.860,5.860
USDDKK,20100909,205800,5.860,5.860,5.860,5.860
USDDKK,20100909,205900,5.860,5.860,5.860,5.860
USDDKK,20100909,210000,5.859,5.859,5.858,5.858
USDDKK,20100909,210100,5.857,5.857,5.856,5.856
USDDKK,20100909,210200,5.857,5.857,5.856,5.856
USDDKK,20100909,210300,5.856,5.856,5.856,5.856
USDDKK,20100909,210400,5.856,5.856,5.856,5.856
USDDKK,20100909,210500,5.856,5.856,5.856,5.856
USDDKK,20100909,210600,5.856,5.856,5.855,5.855
USDDKK,20100909,210700,5.855,5.855,5.855,5.855
USDDKK,20100909,210800,5.855,5.855,5.855,5.855
USDDKK,20100909,210900,5.854,5.855,5.854,5.855
USDDKK,20100909,211000,5.856,5.856,5.855,5.856
USDDKK,20100909,211100,5.856,5.856,5.856,5.856
USDDKK,20100909,211200,5.856,5.856,5.856,5.856
USDDKK,20100909,211300,5.856,5.856,5.856,5.856
USDDKK,20100909,211400,5.856,5.856,5.856,5.856
USDDKK,20100909,211500,5.856,5.856,5.856,5.856
USDDKK,20100909,211600,5.855,5.855,5.855,5.855
USDDKK,20100909,211700,5.856,5.856,5.855,5.855
USDDKK,20100909,211800,5.856,5.856,5.855,5.855
USDDKK,20100909,211900,5.855,5.855,5.855,5.855
USDDKK,20100909,212000,5.854,5.854,5.854,5.854
USDDKK,20100909,212100,5.855,5.855,5.855,5.855
USDDKK,20100909,212200,5.854,5.854,5.854,5.854
USDDKK,20100909,212300,5.854,5.854,5.854,5.854
USDDKK,20100909,212400,5.854,5.854,5.854,5.854
USDDKK,20100909,212500,5.854,5.854,5.854,5.854
USDDKK,20100909,212600,5.854,5.855,5.854,5.854
USDDKK,20100909,212700,5.855,5.856,5.855,5.855
USDDKK,20100909,212800,5.855,5.855,5.855,5.855
USDDKK,20100909,212900,5.855,5.855,5.854,5.854
USDDKK,20100909,213000,5.855,5.855,5.855,5.855
USDDKK,20100909,213100,5.855,5.855,5.855,5.855
USDDKK,20100909,213200,5.855,5.855,5.855,5.855
USDDKK,20100909,213300,5.857,5.857,5.854,5.854
USDDKK,20100909,213400,5.855,5.855,5.855,5.855
USDDKK,20100909,213500,5.855,5.855,5.854,5.854
USDDKK,20100909,213600,5.854,5.854,5.854,5.854
USDDKK,20100909,213700,5.854,5.854,5.854,5.854
USDDKK,20100909,213800,5.854,5.855,5.854,5.855
USDDKK,20100909,213900,5.854,5.855,5.854,5.855
USDDKK,20100909,214000,5.855,5.855,5.855,5.855
USDDKK,20100909,214100,5.855,5.855,5.855,5.855
USDDKK,20100909,214200,5.854,5.854,5.854,5.854
USDDKK,20100909,214300,5.855,5.855,5.854,5.855
USDDKK,20100909,214400,5.855,5.855,5.854,5.854
USDDKK,20100909,214500,5.855,5.855,5.855,5.855
USDDKK,20100909,214600,5.855,5.855,5.855,5.855
USDDKK,20100909,214700,5.855,5.856,5.855,5.856
USDDKK,20100909,214800,5.857,5.857,5.856,5.857
USDDKK,20100909,214900,5.856,5.857,5.856,5.856
USDDKK,20100909,215000,5.856,5.856,5.856,5.856
USDDKK,20100909,215100,5.857,5.857,5.856,5.856
USDDKK,20100909,215200,5.856,5.857,5.856,5.857
USDDKK,20100909,215300,5.856,5.856,5.856,5.856
USDDKK,20100909,215400,5.856,5.857,5.856,5.856
USDDKK,20100909,215500,5.857,5.857,5.856,5.856
USDDKK,20100909,215600,5.856,5.856,5.856,5.856
USDDKK,20100909,215700,5.855,5.856,5.855,5.855
USDDKK,20100909,215800,5.855,5.855,5.855,5.855
USDDKK,20100909,215900,5.855,5.855,5.855,5.855
USDDKK,20100909,220000,5.856,5.856,5.855,5.855
USDDKK,20100909,220100,5.855,5.855,5.854,5.854
USDDKK,20100909,220200,5.854,5.854,5.854,5.854
USDDKK,20100909,220300,5.854,5.854,5.854,5.854
USDDKK,20100909,220400,5.854,5.854,5.854,5.854
USDDKK,20100909,220500,5.854,5.854,5.854,5.854
USDDKK,20100909,220600,5.854,5.854,5.854,5.854
USDDKK,20100909,220700,5.854,5.854,5.854,5.854
USDDKK,20100909,220800,5.854,5.854,5.854,5.854
USDDKK,20100909,220900,5.854,5.854,5.854,5.854
USDDKK,20100909,221000,5.854,5.854,5.854,5.854
USDDKK,20100909,221100,5.854,5.857,5.854,5.857
USDDKK,20100909,221200,5.857,5.857,5.857,5.857
USDDKK,20100909,221300,5.855,5.855,5.855,5.855
USDDKK,20100909,221400,5.854,5.855,5.854,5.855
USDDKK,20100909,221500,5.855,5.855,5.855,5.855
USDDKK,20100909,221600,5.855,5.855,5.855,5.855
USDDKK,20100909,221700,5.855,5.855,5.855,5.855
USDDKK,20100909,221800,5.855,5.855,5.855,5.855
USDDKK,20100909,221900,5.856,5.856,5.856,5.856
USDDKK,20100909,222000,5.855,5.856,5.855,5.856
USDDKK,20100909,222100,5.856,5.856,5.856,5.856
USDDKK,20100909,222200,5.856,5.856,5.855,5.855
USDDKK,20100909,222300,5.854,5.854,5.854,5.854
USDDKK,20100909,222400,5.854,5.854,5.854,5.854
USDDKK,20100909,222500,5.854,5.857,5.854,5.857
USDDKK,20100909,222600,5.857,5.857,5.857,5.857
USDDKK,20100909,222700,5.857,5.857,5.857,5.857
USDDKK,20100909,222800,5.857,5.857,5.857,5.857
USDDKK,20100909,222900,5.857,5.857,5.857,5.857
USDDKK,20100909,223000,5.857,5.857,5.857,5.857
USDDKK,20100909,223100,5.857,5.857,5.857,5.857
USDDKK,20100909,223200,5.858,5.859,5.858,5.858
USDDKK,20100909,223300,5.858,5.858,5.858,5.858
USDDKK,20100909,223400,5.863,5.863,5.858,5.858
USDDKK,20100909,223500,5.858,5.858,5.858,5.858
USDDKK,20100909,223600,5.857,5.858,5.857,5.858
USDDKK,20100909,223700,5.858,5.858,5.858,5.858
USDDKK,20100909,223800,5.858,5.858,5.858,5.858
USDDKK,20100909,223900,5.860,5.860,5.860,5.860
USDDKK,20100909,224000,5.858,5.858,5.858,5.858
USDDKK,20100909,224100,5.858,5.858,5.858,5.858
USDDKK,20100909,224200,5.858,5.858,5.858,5.858
USDDKK,20100909,224300,5.858,5.858,5.858,5.858
USDDKK,20100909,224400,5.858,5.858,5.858,5.858
USDDKK,20100909,224500,5.858,5.858,5.858,5.858
USDDKK,20100909,224600,5.858,5.858,5.858,5.858
USDDKK,20100909,224700,5.858,5.859,5.858,5.859
USDDKK,20100909,224800,5.859,5.859,5.859,5.859
USDDKK,20100909,224900,5.859,5.859,5.859,5.859
USDDKK,20100909,225000,5.858,5.859,5.858,5.859
USDDKK,20100909,225100,5.863,5.863,5.859,5.859
USDDKK,20100909,225200,5.859,5.859,5.859,5.859
USDDKK,20100909,225300,5.859,5.859,5.859,5.859
USDDKK,20100909,225400,5.859,5.859,5.859,5.859
USDDKK,20100909,225500,5.859,5.859,5.859,5.859
USDDKK,20100909,225600,5.860,5.861,5.860,5.861
USDDKK,20100909,225700,5.860,5.860,5.860,5.860
USDDKK,20100909,225800,5.860,5.860,5.859,5.859
USDDKK,20100909,225900,5.860,5.860,5.859,5.860
USDDKK,20100909,230000,5.860,5.860,5.860,5.860
USDDKK,20100909,230100,5.860,5.860,5.860,5.860
USDDKK,20100909,230200,5.860,5.860,5.860,5.860
USDDKK,20100909,230300,5.860,5.860,5.860,5.860
USDDKK,20100909,230400,5.860,5.860,5.860,5.860
USDDKK,20100909,230500,5.860,5.860,5.860,5.860
USDDKK,20100909,230600,5.859,5.859,5.859,5.859
USDDKK,20100909,230700,5.859,5.862,5.859,5.862
USDDKK,20100909,230800,5.861,5.861,5.859,5.860
USDDKK,20100909,230900,5.860,5.860,5.860,5.860
USDDKK,20100909,231000,5.860,5.860,5.860,5.860
USDDKK,20100909,231100,5.859,5.860,5.859,5.860
USDDKK,20100909,231200,5.860,5.860,5.860,5.860
USDDKK,20100909,231300,5.860,5.860,5.860,5.860
USDDKK,20100909,231400,5.860,5.860,5.860,5.860
USDDKK,20100909,231500,5.860,5.860,5.859,5.859
USDDKK,20100909,231600,5.859,5.859,5.859,5.859
USDDKK,20100909,231700,5.860,5.861,5.860,5.860
USDDKK,20100909,231800,5.860,5.860,5.860,5.860
USDDKK,20100909,231900,5.862,5.862,5.861,5.861
USDDKK,20100909,232000,5.861,5.861,5.861,5.861
USDDKK,20100909,232100,5.860,5.860,5.860,5.860
USDDKK,20100909,232200,5.860,5.860,5.860,5.860
USDDKK,20100909,232300,5.860,5.860,5.860,5.860
USDDKK,20100909,232400,5.860,5.864,5.860,5.864
USDDKK,20100909,232500,5.862,5.862,5.860,5.860
USDDKK,20100909,232600,5.860,5.861,5.859,5.859
USDDKK,20100909,232700,5.860,5.860,5.859,5.859
USDDKK,20100909,232800,5.859,5.859,5.859,5.859
USDDKK,20100909,232900,5.859,5.859,5.859,5.859
USDDKK,20100909,233000,5.859,5.859,5.859,5.859
USDDKK,20100909,233100,5.859,5.859,5.859,5.859
USDDKK,20100909,233200,5.859,5.859,5.859,5.859
USDDKK,20100909,233300,5.859,5.859,5.859,5.859
USDDKK,20100909,233400,5.859,5.859,5.859,5.859
USDDKK,20100909,233500,5.859,5.859,5.859,5.859
USDDKK,20100909,233600,5.863,5.863,5.858,5.858
USDDKK,20100909,233700,5.858,5.858,5.858,5.858
USDDKK,20100909,233800,5.858,5.858,5.858,5.858
USDDKK,20100909,233900,5.858,5.858,5.858,5.858
USDDKK,20100909,234000,5.858,5.858,5.858,5.858
USDDKK,20100909,234100,5.863,5.863,5.858,5.858
USDDKK,20100909,234200,5.858,5.858,5.858,5.858
USDDKK,20100909,234300,5.859,5.860,5.859,5.859
USDDKK,20100909,234400,5.859,5.859,5.859,5.859
USDDKK,20100909,234500,5.859,5.859,5.859,5.859
USDDKK,20100909,234600,5.859,5.859,5.859,5.859
USDDKK,20100909,234700,5.863,5.863,5.863,5.863
USDDKK,20100909,234800,5.859,5.859,5.859,5.859
USDDKK,20100909,234900,5.859,5.859,5.859,5.859
USDDKK,20100909,235000,5.859,5.859,5.859,5.859
USDDKK,20100909,235100,5.859,5.859,5.859,5.859
USDDKK,20100909,235200,5.859,5.860,5.859,5.860
USDDKK,20100909,235300,5.860,5.860,5.859,5.859
USDDKK,20100909,235400,5.859,5.859,5.859,5.859
USDDKK,20100909,235500,5.859,5.859,5.859,5.859
USDDKK,20100909,235600,5.859,5.859,5.859,5.859
USDDKK,20100909,235700,5.859,5.859,5.859,5.859
USDDKK,20100909,235800,5.863,5.863,5.861,5.861
USDDKK,20100909,235900,5.859,5.859,5.859,5.859
USDDKK,20100910,000000,5.859,5.859,5.859,5.859
EURRUB,20100909,000500,39.20,39.20,39.20,39.20
EURRUB,20100909,001000,39.20,39.20,39.20,39.20
EURRUB,20100909,001500,39.20,39.20,39.20,39.20
EURRUB,20100909,002000,39.20,39.20,39.20,39.20
EURRUB,20100909,002300,39.21,39.21,39.21,39.21
EURRUB,20100909,002400,39.20,39.21,39.20,39.21
EURRUB,20100909,002700,39.20,39.20,39.20,39.20
EURRUB,20100909,002800,39.21,39.21,39.21,39.21
EURRUB,20100909,002900,39.20,39.20,39.20,39.20
EURRUB,20100909,003000,39.21,39.21,39.21,39.21
EURRUB,20100909,003500,39.21,39.21,39.21,39.21
EURRUB,20100909,004000,39.21,39.21,39.21,39.21
EURRUB,20100909,004500,39.21,39.21,39.21,39.21
EURRUB,20100909,005000,39.21,39.21,39.21,39.21
EURRUB,20100909,005100,39.22,39.22,39.22,39.22
EURRUB,20100909,005200,39.21,39.22,39.21,39.22
EURRUB,20100909,005300,39.21,39.22,39.21,39.22
EURRUB,20100909,005600,39.23,39.23,39.23,39.23
EURRUB,20100909,005900,39.22,39.22,39.22,39.22
EURRUB,20100909,010300,39.23,39.23,39.23,39.23
EURRUB,20100909,010800,39.23,39.23,39.23,39.23
EURRUB,20100909,011300,39.23,39.23,39.23,39.23
EURRUB,20100909,011800,39.23,39.23,39.23,39.23
EURRUB,20100909,012100,39.22,39.22,39.22,39.22
EURRUB,20100909,012200,39.23,39.23,39.23,39.23
EURRUB,20100909,012400,39.22,39.22,39.22,39.22
EURRUB,20100909,012500,39.23,39.23,39.23,39.23
EURRUB,20100909,012600,39.22,39.22,39.22,39.22
EURRUB,20100909,013100,39.22,39.22,39.22,39.22
EURRUB,20100909,013600,39.22,39.22,39.22,39.22
EURRUB,20100909,013700,39.21,39.21,39.21,39.21
EURRUB,20100909,014200,39.22,39.22,39.22,39.22
EURRUB,20100909,014300,39.21,39.22,39.21,39.22
EURRUB,20100909,014800,39.21,39.21,39.21,39.21
EURRUB,20100909,015000,39.20,39.20,39.20,39.20
EURRUB,20100909,015500,39.20,39.20,39.20,39.20
EURRUB,20100909,015600,39.21,39.21,39.21,39.21
EURRUB,20100909,020000,39.22,39.22,39.22,39.22
EURRUB,20100909,020100,39.21,39.21,39.21,39.21
EURRUB,20100909,020200,39.20,39.20,39.20,39.20
EURRUB,20100909,020600,39.19,39.19,39.19,39.19
EURRUB,20100909,020800,39.18,39.19,39.18,39.19
EURRUB,20100909,021300,39.19,39.19,39.19,39.19
EURRUB,20100909,021500,39.20,39.20,39.20,39.20
EURRUB,20100909,021600,39.19,39.19,39.19,39.19
EURRUB,20100909,021800,39.20,39.20,39.20,39.20
EURRUB,20100909,021900,39.19,39.19,39.19,39.19
EURRUB,20100909,022000,39.20,39.20,39.20,39.20
EURRUB,20100909,022200,39.21,39.21,39.21,39.21
EURRUB,20100909,022300,39.20,39.20,39.20,39.20
EURRUB,20100909,022400,39.21,39.22,39.21,39.22
EURRUB,20100909,022500,39.21,39.21,39.21,39.21
EURRUB,20100909,022600,39.22,39.22,39.21,39.21
EURRUB,20100909,022800,39.20,39.20,39.20,39.20
EURRUB,20100909,022900,39.21,39.21,39.21,39.21
EURRUB,20100909,023000,39.20,39.20,39.20,39.20
EURRUB,20100909,023300,39.21,39.21,39.21,39.21
EURRUB,20100909,023400,39.20,39.20,39.20,39.20
EURRUB,20100909,023500,39.21,39.21,39.21,39.21
EURRUB,20100909,023800,39.22,39.22,39.22,39.22
EURRUB,20100909,023900,39.21,39.21,39.21,39.21
EURRUB,20100909,024000,39.22,39.22,39.21,39.21
EURRUB,20100909,024100,39.22,39.22,39.22,39.22
EURRUB,20100909,024200,39.21,39.21,39.21,39.21
EURRUB,20100909,024500,39.22,39.22,39.22,39.22
EURRUB,20100909,025000,39.22,39.22,39.22,39.22
EURRUB,20100909,025400,39.21,39.21,39.21,39.21
EURRUB,20100909,025500,39.20,39.20,39.20,39.20
EURRUB,20100909,025800,39.21,39.21,39.21,39.21
EURRUB,20100909,025900,39.20,39.20,39.20,39.20
EURRUB,20100909,030100,39.21,39.21,39.20,39.20
EURRUB,20100909,030500,39.19,39.19,39.19,39.19
EURRUB,20100909,030600,39.20,39.20,39.20,39.20
EURRUB,20100909,030700,39.21,39.21,39.20,39.20
EURRUB,20100909,031200,39.20,39.20,39.20,39.20
EURRUB,20100909,031600,39.19,39.19,39.19,39.19
EURRUB,20100909,031900,39.20,39.20,39.20,39.20
EURRUB,20100909,032400,39.20,39.20,39.20,39.20
EURRUB,20100909,032500,39.21,39.21,39.21,39.21
EURRUB,20100909,032600,39.20,39.20,39.20,39.20
EURRUB,20100909,032700,39.21,39.21,39.20,39.20
EURRUB,20100909,032800,39.21,39.21,39.21,39.21
EURRUB,20100909,033000,39.20,39.20,39.20,39.20
EURRUB,20100909,033100,39.21,39.24,39.21,39.24
EURRUB,20100909,033200,39.23,39.24,39.23,39.24
EURRUB,20100909,033300,39.25,39.25,39.25,39.25
EURRUB,20100909,033400,39.24,39.24,39.24,39.24
EURRUB,20100909,033600,39.25,39.25,39.25,39.25
EURRUB,20100909,033700,39.26,39.26,39.26,39.26
EURRUB,20100909,033800,39.25,39.25,39.24,39.24
EURRUB,20100909,033900,39.23,39.23,39.23,39.23
EURRUB,20100909,034000,39.24,39.24,39.23,39.23
EURRUB,20100909,034200,39.22,39.22,39.22,39.22
EURRUB,20100909,034300,39.23,39.23,39.23,39.23
EURRUB,20100909,034400,39.24,39.24,39.24,39.24
EURRUB,20100909,034600,39.23,39.24,39.23,39.24
EURRUB,20100909,034800,39.23,39.23,39.23,39.23
EURRUB,20100909,034900,39.24,39.24,39.23,39.23
EURRUB,20100909,035000,39.22,39.22,39.22,39.22
EURRUB,20100909,035200,39.23,39.23,39.23,39.23
EURRUB,20100909,035300,39.22,39.22,39.21,39.21
EURRUB,20100909,035400,39.22,39.22,39.22,39.22
EURRUB,20100909,035900,39.22,39.22,39.22,39.22
EURRUB,20100909,040000,39.21,39.21,39.21,39.21
EURRUB,20100909,040100,39.22,39.22,39.21,39.21
EURRUB,20100909,040200,39.22,39.22,39.22,39.22
EURRUB,20100909,040300,39.21,39.21,39.21,39.21
EURRUB,20100909,040500,39.22,39.22,39.21,39.21
EURRUB,20100909,040900,39.20,39.21,39.20,39.21
EURRUB,20100909,041000,39.20,39.20,39.20,39.20
EURRUB,20100909,041100,39.21,39.21,39.20,39.20
EURRUB,20100909,041600,39.20,39.20,39.20,39.20
EURRUB,20100909,042100,39.20,39.20,39.20,39.20
EURRUB,20100909,042500,39.21,39.21,39.21,39.21
EURRUB,20100909,042800,39.20,39.20,39.20,39.20
EURRUB,20100909,042900,39.21,39.21,39.21,39.21
EURRUB,20100909,043400,39.21,39.21,39.20,39.20
EURRUB,20100909,043600,39.21,39.21,39.21,39.21
EURRUB,20100909,043700,39.22,39.22,39.22,39.22
EURRUB,20100909,044100,39.21,39.21,39.21,39.21
EURRUB,20100909,044200,39.22,39.22,39.22,39.22
EURRUB,20100909,044300,39.21,39.22,39.21,39.22
EURRUB,20100909,044400,39.21,39.21,39.21,39.21
EURRUB,20100909,044500,39.20,39.20,39.20,39.20
EURRUB,20100909,044600,39.21,39.21,39.21,39.21
EURRUB,20100909,045100,39.21,39.21,39.21,39.21
EURRUB,20100909,045200,39.22,39.22,39.22,39.22
EURRUB,20100909,045600,39.21,39.21,39.21,39.21
EURRUB,20100909,045700,39.22,39.22,39.22,39.22
EURRUB,20100909,050200,39.22,39.22,39.22,39.22
EURRUB,20100909,050700,39.22,39.22,39.22,39.22
EURRUB,20100909,051100,39.23,39.23,39.23,39.23
EURRUB,20100909,051200,39.22,39.22,39.22,39.22
EURRUB,20100909,051300,39.21,39.22,39.21,39.22
EURRUB,20100909,051800,39.22,39.22,39.22,39.22
EURRUB,20100909,051900,39.21,39.21,39.21,39.21
EURRUB,20100909,052400,39.21,39.21,39.21,39.21
EURRUB,20100909,052900,39.21,39.21,39.21,39.21
EURRUB,20100909,053300,39.20,39.20,39.20,39.20
EURRUB,20100909,053800,39.20,39.20,39.20,39.20
EURRUB,20100909,054200,39.19,39.19,39.19,39.19
EURRUB,20100909,054500,39.18,39.18,39.18,39.18
EURRUB,20100909,054700,39.19,39.19,39.18,39.18
EURRUB,20100909,055000,39.19,39.19,39.19,39.19
EURRUB,20100909,055100,39.18,39.18,39.18,39.18
EURRUB,20100909,055200,39.19,39.19,39.18,39.18
EURRUB,20100909,055700,39.18,39.18,39.18,39.18
EURRUB,20100909,055800,39.17,39.17,39.17,39.17
EURRUB,20100909,060300,39.17,39.17,39.17,39.17
EURRUB,20100909,060600,39.18,39.18,39.18,39.18
EURRUB,20100909,060700,39.17,39.17,39.17,39.17
EURRUB,20100909,060800,39.18,39.18,39.18,39.18
EURRUB,20100909,060900,39.17,39.17,39.17,39.17
EURRUB,20100909,061000,39.18,39.18,39.18,39.18
EURRUB,20100909,061400,39.19,39.19,39.19,39.19
EURRUB,20100909,061500,39.18,39.18,39.18,39.18
EURRUB,20100909,061600,39.19,39.19,39.18,39.18
EURRUB,20100909,061900,39.17,39.17,39.17,39.17
EURRUB,20100909,062000,39.16,39.16,39.16,39.16
EURRUB,20100909,062200,39.15,39.15,39.15,39.15
EURRUB,20100909,062400,39.14,39.14,39.14,39.14
EURRUB,20100909,062500,39.15,39.15,39.15,39.15
EURRUB,20100909,062700,39.14,39.14,39.14,39.14
EURRUB,20100909,062900,39.15,39.15,39.15,39.15
EURRUB,20100909,063100,39.14,39.14,39.14,39.14
EURRUB,20100909,063600,39.14,39.14,39.14,39.14
EURRUB,20100909,063700,39.13,39.13,39.13,39.13
EURRUB,20100909,063900,39.12,39.12,39.11,39.11
EURRUB,20100909,064000,39.12,39.12,39.11,39.11
EURRUB,20100909,064200,39.12,39.12,39.11,39.11
EURRUB,20100909,064300,39.12,39.12,39.12,39.12
EURRUB,20100909,064400,39.11,39.11,39.11,39.11
EURRUB,20100909,064500,39.10,39.10,39.10,39.10
EURRUB,20100909,064800,39.11,39.11,39.11,39.11
EURRUB,20100909,064900,39.12,39.12,39.12,39.12
EURRUB,20100909,065000,39.11,39.12,39.11,39.12
EURRUB,20100909,065100,39.11,39.11,39.11,39.11
EURRUB,20100909,065400,39.12,39.12,39.12,39.12
EURRUB,20100909,065900,39.12,39.12,39.12,39.12
EURRUB,20100909,070100,39.13,39.13,39.13,39.13
EURRUB,20100909,070200,39.12,39.12,39.12,39.12
EURRUB,20100909,070500,39.11,39.11,39.11,39.11
EURRUB,20100909,070900,39.12,39.12,39.12,39.12
EURRUB,20100909,071000,39.11,39.11,39.11,39.11
EURRUB,20100909,071100,39.12,39.12,39.12,39.12
EURRUB,20100909,071200,39.11,39.12,39.11,39.12
EURRUB,20100909,071600,39.13,39.13,39.13,39.13
EURRUB,20100909,071700,39.12,39.12,39.12,39.12
EURRUB,20100909,072100,39.13,39.13,39.13,39.13
EURRUB,20100909,072200,39.12,39.12,39.12,39.12
EURRUB,20100909,072500,39.13,39.13,39.12,39.12
EURRUB,20100909,072600,39.13,39.13,39.13,39.13
EURRUB,20100909,072700,39.14,39.15,39.14,39.15
EURRUB,20100909,072800,39.14,39.14,39.14,39.14
EURRUB,20100909,073100,39.13,39.14,39.13,39.14
EURRUB,20100909,073500,39.15,39.16,39.15,39.16
EURRUB,20100909,073600,39.15,39.15,39.15,39.15
EURRUB,20100909,073800,39.14,39.15,39.14,39.15
EURRUB,20100909,074100,39.14,39.14,39.14,39.14
EURRUB,20100909,074500,39.15,39.15,39.15,39.15
EURRUB,20100909,074800,39.16,39.16,39.15,39.15
EURRUB,20100909,074900,39.14,39.15,39.14,39.15
EURRUB,20100909,075000,39.14,39.14,39.14,39.14
EURRUB,20100909,075200,39.13,39.13,39.13,39.13
EURRUB,20100909,075300,39.12,39.13,39.12,39.13
EURRUB,20100909,075500,39.14,39.14,39.14,39.14
EURRUB,20100909,075700,39.13,39.13,39.13,39.13
EURRUB,20100909,075900,39.12,39.12,39.11,39.11
EURRUB,20100909,080100,39.12,39.12,39.12,39.12
EURRUB,20100909,080300,39.13,39.13,39.13,39.13
EURRUB,20100909,080400,39.14,39.14,39.14,39.14
EURRUB,20100909,080500,39.13,39.13,39.12,39.12
EURRUB,20100909,080800,39.13,39.13,39.13,39.13
EURRUB,20100909,080900,39.12,39.13,39.12,39.13
EURRUB,20100909,081000,39.12,39.12,39.12,39.12
EURRUB,20100909,081200,39.13,39.13,39.13,39.13
EURRUB,20100909,081300,39.14,39.15,39.14,39.15
EURRUB,20100909,081400,39.16,39.16,39.16,39.16
EURRUB,20100909,081500,39.15,39.15,39.15,39.15
EURRUB,20100909,081600,39.16,39.16,39.16,39.16
EURRUB,20100909,081700,39.17,39.17,39.17,39.17
EURRUB,20100909,081800,39.16,39.17,39.16,39.17
EURRUB,20100909,081900,39.16,39.17,39.16,39.17
EURRUB,20100909,082000,39.16,39.16,39.16,39.16
EURRUB,20100909,082100,39.17,39.17,39.16,39.16
EURRUB,20100909,082400,39.15,39.15,39.15,39.15
EURRUB,20100909,082600,39.14,39.14,39.14,39.14
EURRUB,20100909,082800,39.15,39.15,39.14,39.14
EURRUB,20100909,082900,39.13,39.14,39.13,39.14
EURRUB,20100909,083100,39.13,39.13,39.13,39.13
EURRUB,20100909,083300,39.12,39.12,39.12,39.12
EURRUB,20100909,083400,39.13,39.13,39.13,39.13
EURRUB,20100909,083500,39.12,39.12,39.12,39.12
EURRUB,20100909,083800,39.13,39.13,39.13,39.13
EURRUB,20100909,083900,39.12,39.13,39.12,39.13
EURRUB,20100909,084000,39.12,39.12,39.12,39.12
EURRUB,20100909,084100,39.13,39.13,39.13,39.13
EURRUB,20100909,084200,39.14,39.14,39.13,39.13
EURRUB,20100909,084400,39.12,39.13,39.12,39.13
EURRUB,20100909,084700,39.14,39.14,39.14,39.14
EURRUB,20100909,084800,39.13,39.13,39.13,39.13
EURRUB,20100909,085000,39.14,39.14,39.14,39.14
EURRUB,20100909,085100,39.15,39.15,39.15,39.15
EURRUB,20100909,085200,39.14,39.14,39.14,39.14
EURRUB,20100909,085400,39.15,39.15,39.15,39.15
EURRUB,20100909,085500,39.14,39.14,39.14,39.14
EURRUB,20100909,085600,39.13,39.14,39.13,39.14
EURRUB,20100909,085800,39.13,39.14,39.13,39.14
EURRUB,20100909,090000,39.15,39.15,39.15,39.15
EURRUB,20100909,090100,39.14,39.15,39.14,39.15
EURRUB,20100909,090200,39.14,39.14,39.13,39.13
EURRUB,20100909,090300,39.14,39.14,39.13,39.13
EURRUB,20100909,090400,39.14,39.14,39.14,39.14
EURRUB,20100909,090500,39.13,39.14,39.13,39.14
EURRUB,20100909,090600,39.13,39.14,39.13,39.14
EURRUB,20100909,090700,39.13,39.13,39.13,39.13
EURRUB,20100909,090800,39.12,39.13,39.12,39.13
EURRUB,20100909,091100,39.14,39.14,39.13,39.13
EURRUB,20100909,091300,39.12,39.12,39.12,39.12
EURRUB,20100909,091400,39.11,39.11,39.11,39.11
EURRUB,20100909,091500,39.13,39.13,39.11,39.11
EURRUB,20100909,091600,39.12,39.12,39.12,39.12
EURRUB,20100909,091700,39.11,39.12,39.11,39.12
EURRUB,20100909,091900,39.11,39.11,39.11,39.11
EURRUB,20100909,092000,39.12,39.12,39.12,39.12
EURRUB,20100909,092100,39.11,39.12,39.11,39.12
EURRUB,20100909,092300,39.13,39.13,39.13,39.13
EURRUB,20100909,092400,39.12,39.12,39.12,39.12
EURRUB,20100909,092500,39.13,39.13,39.13,39.13
EURRUB,20100909,092600,39.12,39.12,39.11,39.11
EURRUB,20100909,092700,39.12,39.12,39.12,39.12
EURRUB,20100909,092800,39.13,39.13,39.12,39.12
EURRUB,20100909,092900,39.13,39.13,39.13,39.13
EURRUB,20100909,093000,39.12,39.13,39.12,39.13
EURRUB,20100909,093100,39.12,39.12,39.12,39.12
EURRUB,20100909,093200,39.11,39.12,39.11,39.12
EURRUB,20100909,093300,39.13,39.13,39.13,39.13
EURRUB,20100909,093800,39.13,39.13,39.13,39.13
EURRUB,20100909,094000,39.14,39.14,39.14,39.14
EURRUB,20100909,094100,39.13,39.13,39.13,39.13
EURRUB,20100909,094200,39.14,39.15,39.14,39.15
EURRUB,20100909,094300,39.14,39.15,39.14,39.15
EURRUB,20100909,094500,39.16,39.16,39.15,39.15
EURRUB,20100909,094600,39.16,39.16,39.16,39.16
EURRUB,20100909,094700,39.15,39.15,39.15,39.15
EURRUB,20100909,094900,39.14,39.14,39.14,39.14
EURRUB,20100909,095100,39.15,39.15,39.15,39.15
EURRUB,20100909,095200,39.14,39.15,39.14,39.15
EURRUB,20100909,095300,39.14,39.14,39.13,39.13
EURRUB,20100909,095700,39.12,39.12,39.12,39.12
EURRUB,20100909,095800,39.13,39.13,39.13,39.13
EURRUB,20100909,095900,39.12,39.13,39.12,39.13
EURRUB,20100909,100000,39.12,39.12,39.12,39.12
EURRUB,20100909,100200,39.13,39.13,39.12,39.12
EURRUB,20100909,100300,39.13,39.13,39.13,39.13
EURRUB,20100909,100400,39.14,39.14,39.14,39.14
EURRUB,20100909,100500,39.13,39.14,39.13,39.14
EURRUB,20100909,100600,39.13,39.14,39.13,39.14
EURRUB,20100909,100700,39.15,39.15,39.15,39.15
EURRUB,20100909,100800,39.14,39.16,39.14,39.16
EURRUB,20100909,100900,39.15,39.15,39.15,39.15
EURRUB,20100909,101000,39.16,39.16,39.16,39.16
EURRUB,20100909,101100,39.15,39.15,39.15,39.15
EURRUB,20100909,101400,39.16,39.16,39.16,39.16
EURRUB,20100909,101500,39.17,39.17,39.16,39.16
EURRUB,20100909,101600,39.17,39.18,39.17,39.18
EURRUB,20100909,101700,39.17,39.17,39.17,39.17
EURRUB,20100909,101800,39.18,39.18,39.17,39.17
EURRUB,20100909,102000,39.18,39.18,39.17,39.17
EURRUB,20100909,102300,39.18,39.18,39.18,39.18
EURRUB,20100909,102600,39.17,39.17,39.17,39.17
EURRUB,20100909,102700,39.16,39.16,39.16,39.16
EURRUB,20100909,102900,39.15,39.15,39.15,39.15
EURRUB,20100909,103000,39.16,39.16,39.15,39.15
EURRUB,20100909,103100,39.14,39.14,39.14,39.14
EURRUB,20100909,103200,39.15,39.15,39.15,39.15
EURRUB,20100909,103300,39.14,39.14,39.13,39.13
EURRUB,20100909,103500,39.14,39.14,39.14,39.14
EURRUB,20100909,103600,39.15,39.15,39.14,39.14
EURRUB,20100909,103700,39.15,39.15,39.14,39.14
EURRUB,20100909,103800,39.13,39.13,39.13,39.13
EURRUB,20100909,103900,39.14,39.14,39.13,39.13
EURRUB,20100909,104000,39.14,39.14,39.13,39.13
EURRUB,20100909,104100,39.15,39.15,39.14,39.14
EURRUB,20100909,104200,39.15,39.15,39.15,39.15
EURRUB,20100909,104400,39.14,39.15,39.14,39.15
EURRUB,20100909,104600,39.16,39.16,39.16,39.16
EURRUB,20100909,104700,39.17,39.17,39.17,39.17
EURRUB,20100909,104800,39.18,39.19,39.18,39.19
EURRUB,20100909,104900,39.18,39.19,39.18,39.19
EURRUB,20100909,105000,39.20,39.20,39.20,39.20
EURRUB,20100909,105100,39.21,39.21,39.20,39.20
EURRUB,20100909,105200,39.21,39.21,39.20,39.20
EURRUB,20100909,105500,39.19,39.19,39.19,39.19
EURRUB,20100909,105600,39.20,39.20,39.20,39.20
EURRUB,20100909,105700,39.19,39.19,39.19,39.19
EURRUB,20100909,105800,39.20,39.21,39.20,39.21
EURRUB,20100909,105900,39.22,39.22,39.22,39.22
EURRUB,20100909,110000,39.21,39.22,39.21,39.22
EURRUB,20100909,110100,39.23,39.23,39.23,39.23
EURRUB,20100909,110200,39.22,39.22,39.22,39.22
EURRUB,20100909,110300,39.21,39.21,39.21,39.21
EURRUB,20100909,110400,39.20,39.21,39.20,39.21
EURRUB,20100909,110600,39.20,39.21,39.20,39.21
EURRUB,20100909,110700,39.22,39.22,39.22,39.22
EURRUB,20100909,110800,39.21,39.21,39.21,39.21
EURRUB,20100909,110900,39.20,39.20,39.20,39.20
EURRUB,20100909,111100,39.21,39.21,39.20,39.20
EURRUB,20100909,111200,39.21,39.22,39.21,39.22
EURRUB,20100909,111400,39.23,39.23,39.22,39.22
EURRUB,20100909,111500,39.23,39.23,39.22,39.22
EURRUB,20100909,111600,39.23,39.23,39.23,39.23
EURRUB,20100909,111700,39.22,39.22,39.22,39.22
EURRUB,20100909,111900,39.21,39.21,39.21,39.21
EURRUB,20100909,112100,39.22,39.22,39.22,39.22
EURRUB,20100909,112400,39.21,39.22,39.21,39.22
EURRUB,20100909,112500,39.21,39.22,39.21,39.22
EURRUB,20100909,112600,39.21,39.21,39.21,39.21
EURRUB,20100909,112700,39.20,39.21,39.20,39.21
EURRUB,20100909,113000,39.20,39.21,39.20,39.21
EURRUB,20100909,113100,39.20,39.20,39.20,39.20
EURRUB,20100909,113200,39.21,39.21,39.20,39.20
EURRUB,20100909,113400,39.21,39.22,39.21,39.22
EURRUB,20100909,113800,39.23,39.23,39.22,39.22
EURRUB,20100909,114100,39.23,39.23,39.23,39.23
EURRUB,20100909,114200,39.22,39.23,39.22,39.23
EURRUB,20100909,114300,39.22,39.22,39.22,39.22
EURRUB,20100909,114500,39.21,39.21,39.21,39.21
EURRUB,20100909,114600,39.22,39.22,39.21,39.21
EURRUB,20100909,114700,39.20,39.20,39.20,39.20
EURRUB,20100909,114800,39.19,39.19,39.19,39.19
EURRUB,20100909,115000,39.20,39.20,39.20,39.20
EURRUB,20100909,115200,39.19,39.19,39.19,39.19
EURRUB,20100909,115400,39.18,39.18,39.18,39.18
EURRUB,20100909,115500,39.19,39.19,39.19,39.19
EURRUB,20100909,120000,39.19,39.19,39.19,39.19
EURRUB,20100909,120300,39.18,39.18,39.18,39.18
EURRUB,20100909,120400,39.19,39.19,39.19,39.19
EURRUB,20100909,120600,39.20,39.20,39.20,39.20
EURRUB,20100909,120700,39.21,39.21,39.21,39.21
EURRUB,20100909,120800,39.22,39.22,39.21,39.21
EURRUB,20100909,121300,39.20,39.20,39.20,39.20
EURRUB,20100909,121600,39.21,39.21,39.21,39.21
EURRUB,20100909,121700,39.20,39.20,39.20,39.20
EURRUB,20100909,121900,39.21,39.21,39.21,39.21
EURRUB,20100909,122000,39.20,39.20,39.20,39.20
EURRUB,20100909,122500,39.19,39.19,39.19,39.19
EURRUB,20100909,122600,39.20,39.20,39.20,39.20
EURRUB,20100909,122800,39.21,39.21,39.21,39.21
EURRUB,20100909,122900,39.20,39.20,39.20,39.20
EURRUB,20100909,123000,39.21,39.21,39.21,39.21
EURRUB,20100909,123100,39.20,39.20,39.20,39.20
EURRUB,20100909,123200,39.19,39.19,39.19,39.19
EURRUB,20100909,123300,39.20,39.20,39.20,39.20
EURRUB,20100909,123400,39.19,39.19,39.18,39.18
EURRUB,20100909,123500,39.19,39.20,39.19,39.20
EURRUB,20100909,123600,39.19,39.19,39.19,39.19
EURRUB,20100909,123700,39.18,39.18,39.18,39.18
EURRUB,20100909,123800,39.19,39.19,39.19,39.19
EURRUB,20100909,124000,39.20,39.20,39.20,39.20
EURRUB,20100909,124100,39.19,39.19,39.19,39.19
EURRUB,20100909,124200,39.20,39.20,39.20,39.20
EURRUB,20100909,124300,39.21,39.21,39.20,39.20
EURRUB,20100909,124400,39.19,39.19,39.18,39.18
EURRUB,20100909,124500,39.19,39.19,39.19,39.19
EURRUB,20100909,124700,39.20,39.20,39.20,39.20
EURRUB,20100909,124800,39.19,39.19,39.18,39.18
EURRUB,20100909,124900,39.19,39.19,39.19,39.19
EURRUB,20100909,125000,39.18,39.19,39.18,39.19
EURRUB,20100909,125100,39.20,39.20,39.20,39.20
EURRUB,20100909,125200,39.21,39.21,39.20,39.20
EURRUB,20100909,125300,39.21,39.21,39.21,39.21
EURRUB,20100909,125700,39.20,39.20,39.19,39.19
EURRUB,20100909,125800,39.20,39.20,39.20,39.20
EURRUB,20100909,125900,39.21,39.21,39.20,39.20
EURRUB,20100909,130000,39.21,39.21,39.21,39.21
EURRUB,20100909,130100,39.22,39.22,39.21,39.21
EURRUB,20100909,130200,39.22,39.22,39.21,39.21
EURRUB,20100909,130300,39.22,39.22,39.22,39.22
EURRUB,20100909,130500,39.21,39.22,39.21,39.22
EURRUB,20100909,130600,39.23,39.23,39.23,39.23
EURRUB,20100909,130700,39.22,39.22,39.22,39.22
EURRUB,20100909,130900,39.21,39.21,39.21,39.21
EURRUB,20100909,131000,39.22,39.22,39.21,39.21
EURRUB,20100909,131100,39.23,39.23,39.22,39.22
EURRUB,20100909,131300,39.21,39.22,39.21,39.22
EURRUB,20100909,131400,39.21,39.21,39.21,39.21
EURRUB,20100909,131600,39.22,39.22,39.22,39.22
EURRUB,20100909,131800,39.21,39.21,39.21,39.21
EURRUB,20100909,131900,39.22,39.22,39.22,39.22
EURRUB,20100909,132300,39.23,39.23,39.23,39.23
EURRUB,20100909,132600,39.22,39.23,39.22,39.23
EURRUB,20100909,132800,39.22,39.22,39.22,39.22
EURRUB,20100909,132900,39.21,39.21,39.21,39.21
EURRUB,20100909,133000,39.20,39.20,39.20,39.20
EURRUB,20100909,133200,39.21,39.21,39.20,39.20
EURRUB,20100909,133300,39.21,39.22,39.21,39.22
EURRUB,20100909,133400,39.21,39.21,39.21,39.21
EURRUB,20100909,133700,39.20,39.20,39.20,39.20
EURRUB,20100909,133800,39.21,39.21,39.21,39.21
EURRUB,20100909,134000,39.20,39.21,39.20,39.21
EURRUB,20100909,134100,39.20,39.20,39.20,39.20
EURRUB,20100909,134200,39.21,39.21,39.21,39.21
EURRUB,20100909,134400,39.20,39.21,39.20,39.21
EURRUB,20100909,134500,39.20,39.20,39.20,39.20
EURRUB,20100909,134600,39.21,39.21,39.20,39.20
EURRUB,20100909,135000,39.21,39.21,39.21,39.21
EURRUB,20100909,135100,39.20,39.20,39.20,39.20
EURRUB,20100909,135200,39.21,39.21,39.20,39.20
EURRUB,20100909,135300,39.21,39.21,39.21,39.21
EURRUB,20100909,135400,39.20,39.20,39.20,39.20
EURRUB,20100909,135500,39.21,39.21,39.21,39.21
EURRUB,20100909,135600,39.22,39.22,39.22,39.22
EURRUB,20100909,135700,39.21,39.21,39.21,39.21
EURRUB,20100909,135800,39.22,39.22,39.22,39.22
EURRUB,20100909,140000,39.21,39.21,39.21,39.21
EURRUB,20100909,140500,39.21,39.21,39.21,39.21
EURRUB,20100909,140600,39.22,39.22,39.22,39.22
EURRUB,20100909,141100,39.22,39.23,39.22,39.23
EURRUB,20100909,141200,39.22,39.22,39.22,39.22
EURRUB,20100909,141500,39.23,39.23,39.23,39.23
EURRUB,20100909,141600,39.22,39.22,39.22,39.22
EURRUB,20100909,141700,39.23,39.23,39.22,39.22
EURRUB,20100909,141800,39.23,39.23,39.23,39.23
EURRUB,20100909,142100,39.22,39.22,39.22,39.22
EURRUB,20100909,142200,39.21,39.21,39.21,39.21
EURRUB,20100909,142400,39.20,39.21,39.20,39.21
EURRUB,20100909,142600,39.22,39.22,39.22,39.22
EURRUB,20100909,142700,39.21,39.22,39.21,39.22
EURRUB,20100909,142800,39.23,39.23,39.23,39.23
EURRUB,20100909,142900,39.22,39.22,39.22,39.22
EURRUB,20100909,143000,39.23,39.23,39.23,39.23
EURRUB,20100909,143100,39.24,39.24,39.23,39.23
EURRUB,20100909,143200,39.24,39.24,39.24,39.24
EURRUB,20100909,143300,39.23,39.23,39.22,39.22
EURRUB,20100909,143400,39.23,39.23,39.23,39.23
EURRUB,20100909,143500,39.22,39.24,39.22,39.24
EURRUB,20100909,143600,39.22,39.22,39.22,39.22
EURRUB,20100909,143700,39.23,39.23,39.23,39.23
EURRUB,20100909,143800,39.22,39.24,39.22,39.24
EURRUB,20100909,143900,39.23,39.25,39.23,39.25
EURRUB,20100909,144000,39.26,39.26,39.25,39.25
EURRUB,20100909,144100,39.24,39.24,39.23,39.23
EURRUB,20100909,144200,39.24,39.24,39.23,39.23
EURRUB,20100909,144400,39.24,39.24,39.23,39.23
EURRUB,20100909,144500,39.22,39.23,39.22,39.23
EURRUB,20100909,144600,39.24,39.24,39.23,39.23
EURRUB,20100909,144700,39.22,39.22,39.22,39.22
EURRUB,20100909,144800,39.23,39.23,39.23,39.23
EURRUB,20100909,144900,39.22,39.23,39.22,39.23
EURRUB,20100909,145000,39.22,39.23,39.22,39.23
EURRUB,20100909,145100,39.22,39.23,39.22,39.23
EURRUB,20100909,145200,39.24,39.24,39.23,39.23
EURRUB,20100909,145300,39.24,39.24,39.23,39.23
EURRUB,20100909,145400,39.24,39.24,39.24,39.24
EURRUB,20100909,145500,39.23,39.23,39.23,39.23
EURRUB,20100909,145600,39.24,39.25,39.24,39.25
EURRUB,20100909,145700,39.24,39.24,39.24,39.24
EURRUB,20100909,145800,39.23,39.24,39.23,39.24
EURRUB,20100909,145900,39.25,39.25,39.25,39.25
EURRUB,20100909,150000,39.26,39.26,39.26,39.26
EURRUB,20100909,150100,39.25,39.25,39.25,39.25
EURRUB,20100909,150200,39.24,39.26,39.24,39.26
EURRUB,20100909,150300,39.27,39.27,39.26,39.26
EURRUB,20100909,150500,39.27,39.27,39.26,39.26
EURRUB,20100909,150600,39.27,39.27,39.27,39.27
EURRUB,20100909,150700,39.28,39.28,39.27,39.27
EURRUB,20100909,150800,39.26,39.27,39.26,39.27
EURRUB,20100909,151000,39.26,39.26,39.26,39.26
EURRUB,20100909,151100,39.27,39.27,39.27,39.27
EURRUB,20100909,151200,39.28,39.28,39.26,39.26
EURRUB,20100909,151300,39.27,39.27,39.26,39.26
EURRUB,20100909,151400,39.27,39.27,39.27,39.27
EURRUB,20100909,151500,39.28,39.28,39.27,39.27
EURRUB,20100909,151600,39.26,39.26,39.26,39.26
EURRUB,20100909,151700,39.27,39.27,39.27,39.27
EURRUB,20100909,151800,39.26,39.26,39.26,39.26
EURRUB,20100909,151900,39.27,39.27,39.26,39.26
EURRUB,20100909,152000,39.27,39.27,39.27,39.27
EURRUB,20100909,152100,39.26,39.27,39.26,39.27
EURRUB,20100909,152200,39.26,39.27,39.26,39.27
EURRUB,20100909,152300,39.26,39.27,39.26,39.27
EURRUB,20100909,152400,39.26,39.26,39.26,39.26
EURRUB,20100909,152600,39.27,39.27,39.27,39.27
EURRUB,20100909,152800,39.28,39.28,39.27,39.27
EURRUB,20100909,152900,39.26,39.26,39.26,39.26
EURRUB,20100909,153000,39.25,39.25,39.25,39.25
EURRUB,20100909,153100,39.26,39.26,39.26,39.26
EURRUB,20100909,153200,39.25,39.26,39.25,39.26
EURRUB,20100909,153300,39.25,39.26,39.25,39.26
EURRUB,20100909,153400,39.25,39.25,39.25,39.25
EURRUB,20100909,153900,39.25,39.25,39.25,39.25
EURRUB,20100909,154000,39.26,39.26,39.26,39.26
EURRUB,20100909,154300,39.25,39.25,39.25,39.25
EURRUB,20100909,154400,39.26,39.26,39.25,39.25
EURRUB,20100909,154500,39.26,39.26,39.25,39.25
EURRUB,20100909,154600,39.26,39.26,39.25,39.25
EURRUB,20100909,154700,39.26,39.26,39.26,39.26
EURRUB,20100909,154800,39.25,39.26,39.25,39.26
EURRUB,20100909,154900,39.25,39.25,39.25,39.25
EURRUB,20100909,155000,39.26,39.26,39.26,39.26
EURRUB,20100909,155100,39.25,39.25,39.25,39.25
EURRUB,20100909,155300,39.26,39.26,39.25,39.25
EURRUB,20100909,155400,39.24,39.24,39.24,39.24
EURRUB,20100909,155500,39.25,39.25,39.25,39.25
EURRUB,20100909,155700,39.24,39.24,39.24,39.24
EURRUB,20100909,155800,39.25,39.25,39.25,39.25
EURRUB,20100909,155900,39.24,39.24,39.24,39.24
EURRUB,20100909,160000,39.25,39.25,39.25,39.25
EURRUB,20100909,160100,39.24,39.24,39.24,39.24
EURRUB,20100909,160300,39.23,39.23,39.23,39.23
EURRUB,20100909,160400,39.22,39.23,39.22,39.23
EURRUB,20100909,160500,39.24,39.24,39.23,39.23
EURRUB,20100909,160700,39.22,39.23,39.22,39.23
EURRUB,20100909,160800,39.22,39.22,39.22,39.22
EURRUB,20100909,160900,39.23,39.23,39.23,39.23
EURRUB,20100909,161000,39.22,39.22,39.22,39.22
EURRUB,20100909,161100,39.23,39.23,39.23,39.23
EURRUB,20100909,161200,39.22,39.22,39.21,39.21
EURRUB,20100909,161300,39.22,39.22,39.22,39.22
EURRUB,20100909,161400,39.21,39.21,39.21,39.21
EURRUB,20100909,161500,39.22,39.22,39.21,39.21
EURRUB,20100909,161700,39.22,39.22,39.22,39.22
EURRUB,20100909,161800,39.21,39.22,39.21,39.22
EURRUB,20100909,161900,39.21,39.21,39.21,39.21
EURRUB,20100909,162000,39.22,39.22,39.22,39.22
EURRUB,20100909,162100,39.23,39.23,39.23,39.23
EURRUB,20100909,162200,39.22,39.23,39.22,39.23
EURRUB,20100909,162300,39.22,39.22,39.22,39.22
EURRUB,20100909,162400,39.23,39.23,39.23,39.23
EURRUB,20100909,162500,39.22,39.22,39.22,39.22
EURRUB,20100909,162600,39.23,39.23,39.22,39.22
EURRUB,20100909,163100,39.22,39.22,39.22,39.22
EURRUB,20100909,163300,39.23,39.23,39.21,39.21
EURRUB,20100909,163400,39.22,39.22,39.22,39.22
EURRUB,20100909,163700,39.21,39.22,39.21,39.22
EURRUB,20100909,163900,39.23,39.23,39.23,39.23
EURRUB,20100909,164000,39.22,39.22,39.22,39.22
EURRUB,20100909,164100,39.23,39.23,39.23,39.23
EURRUB,20100909,164200,39.22,39.23,39.22,39.23
EURRUB,20100909,164300,39.22,39.22,39.22,39.22
EURRUB,20100909,164500,39.23,39.23,39.22,39.22
EURRUB,20100909,164600,39.23,39.23,39.23,39.23
EURRUB,20100909,164900,39.24,39.24,39.24,39.24
EURRUB,20100909,165300,39.23,39.23,39.23,39.23
EURRUB,20100909,165400,39.24,39.24,39.24,39.24
EURRUB,20100909,165600,39.23,39.24,39.23,39.24
EURRUB,20100909,165700,39.23,39.23,39.23,39.23
EURRUB,20100909,165800,39.24,39.24,39.23,39.23
EURRUB,20100909,170100,39.22,39.22,39.22,39.22
EURRUB,20100909,170200,39.23,39.23,39.23,39.23
EURRUB,20100909,170400,39.24,39.24,39.23,39.23
EURRUB,20100909,170800,39.24,39.24,39.24,39.24
EURRUB,20100909,170900,39.23,39.23,39.22,39.22
EURRUB,20100909,171100,39.21,39.21,39.21,39.21
EURRUB,20100909,171200,39.22,39.22,39.21,39.21
EURRUB,20100909,171300,39.22,39.22,39.22,39.22
EURRUB,20100909,171400,39.21,39.21,39.21,39.21
EURRUB,20100909,171500,39.22,39.22,39.22,39.22
EURRUB,20100909,172000,39.21,39.21,39.21,39.21
EURRUB,20100909,172100,39.20,39.21,39.20,39.21
EURRUB,20100909,172200,39.20,39.20,39.20,39.20
EURRUB,20100909,172300,39.21,39.21,39.20,39.20
EURRUB,20100909,172400,39.19,39.19,39.19,39.19
EURRUB,20100909,172500,39.20,39.21,39.20,39.21
EURRUB,20100909,172600,39.20,39.20,39.20,39.20
EURRUB,20100909,172700,39.21,39.21,39.21,39.21
EURRUB,20100909,172800,39.20,39.20,39.20,39.20
EURRUB,20100909,172900,39.21,39.21,39.21,39.21
EURRUB,20100909,173100,39.20,39.21,39.20,39.21
EURRUB,20100909,173200,39.20,39.20,39.20,39.20
EURRUB,20100909,173300,39.21,39.21,39.20,39.20
EURRUB,20100909,173500,39.21,39.21,39.20,39.20
EURRUB,20100909,173600,39.21,39.21,39.21,39.21
EURRUB,20100909,173900,39.22,39.22,39.21,39.21
EURRUB,20100909,174000,39.22,39.22,39.22,39.22
EURRUB,20100909,174100,39.21,39.21,39.21,39.21
EURRUB,20100909,174200,39.22,39.22,39.21,39.21
EURRUB,20100909,174400,39.22,39.22,39.22,39.22
EURRUB,20100909,174500,39.21,39.21,39.21,39.21
EURRUB,20100909,174600,39.22,39.22,39.21,39.21
EURRUB,20100909,174800,39.20,39.20,39.20,39.20
EURRUB,20100909,175000,39.19,39.19,39.19,39.19
EURRUB,20100909,175100,39.20,39.20,39.19,39.19
EURRUB,20100909,175200,39.20,39.20,39.20,39.20
EURRUB,20100909,175300,39.19,39.20,39.19,39.20
EURRUB,20100909,175400,39.19,39.19,39.18,39.18
EURRUB,20100909,175600,39.19,39.20,39.19,39.20
EURRUB,20100909,175700,39.19,39.19,39.19,39.19
EURRUB,20100909,175900,39.18,39.19,39.18,39.19
EURRUB,20100909,180100,39.20,39.20,39.19,39.19
EURRUB,20100909,180300,39.20,39.20,39.20,39.20
EURRUB,20100909,180400,39.21,39.21,39.21,39.21
EURRUB,20100909,180500,39.20,39.21,39.20,39.21
EURRUB,20100909,180800,39.20,39.21,39.20,39.21
EURRUB,20100909,181100,39.22,39.22,39.22,39.22
EURRUB,20100909,181300,39.21,39.21,39.21,39.21
EURRUB,20100909,181500,39.20,39.20,39.20,39.20
EURRUB,20100909,182000,39.20,39.20,39.20,39.20
EURRUB,20100909,182100,39.19,39.19,39.19,39.19
EURRUB,20100909,182200,39.20,39.20,39.20,39.20
EURRUB,20100909,182300,39.19,39.20,39.19,39.20
EURRUB,20100909,182400,39.21,39.21,39.21,39.21
EURRUB,20100909,182600,39.20,39.20,39.20,39.20
EURRUB,20100909,182700,39.21,39.21,39.20,39.20
EURRUB,20100909,182800,39.21,39.22,39.21,39.22
EURRUB,20100909,182900,39.21,39.22,39.21,39.22
EURRUB,20100909,183000,39.21,39.21,39.20,39.20
EURRUB,20100909,183100,39.19,39.19,39.19,39.19
EURRUB,20100909,183200,39.20,39.20,39.20,39.20
EURRUB,20100909,183300,39.21,39.21,39.20,39.20
EURRUB,20100909,183400,39.21,39.21,39.21,39.21
EURRUB,20100909,183700,39.20,39.20,39.20,39.20
EURRUB,20100909,183800,39.21,39.21,39.21,39.21
EURRUB,20100909,184300,39.22,39.22,39.22,39.22
EURRUB,20100909,184400,39.21,39.22,39.21,39.22
EURRUB,20100909,184600,39.21,39.21,39.20,39.20
EURRUB,20100909,184700,39.19,39.19,39.19,39.19
EURRUB,20100909,184800,39.20,39.20,39.19,39.19
EURRUB,20100909,184900,39.20,39.20,39.20,39.20
EURRUB,20100909,185000,39.19,39.19,39.19,39.19
EURRUB,20100909,185300,39.18,39.18,39.16,39.16
EURRUB,20100909,185400,39.17,39.17,39.17,39.17
EURRUB,20100909,185500,39.16,39.16,39.16,39.16
EURRUB,20100909,185600,39.15,39.15,39.15,39.15
EURRUB,20100909,185700,39.16,39.16,39.16,39.16
EURRUB,20100909,185800,39.15,39.15,39.15,39.15
EURRUB,20100909,185900,39.16,39.16,39.16,39.16
EURRUB,20100909,190000,39.17,39.17,39.17,39.17
EURRUB,20100909,190100,39.16,39.16,39.16,39.16
EURRUB,20100909,190200,39.17,39.17,39.17,39.17
EURRUB,20100909,190300,39.15,39.16,39.15,39.16
EURRUB,20100909,190400,39.17,39.17,39.17,39.17
EURRUB,20100909,190500,39.18,39.18,39.18,39.18
EURRUB,20100909,190600,39.17,39.18,39.17,39.18
EURRUB,20100909,190700,39.17,39.17,39.17,39.17
EURRUB,20100909,190900,39.16,39.16,39.16,39.16
EURRUB,20100909,191000,39.17,39.17,39.17,39.17
EURRUB,20100909,191100,39.16,39.16,39.16,39.16
EURRUB,20100909,191200,39.17,39.17,39.16,39.16
EURRUB,20100909,191400,39.15,39.15,39.15,39.15
EURRUB,20100909,191600,39.16,39.16,39.16,39.16
EURRUB,20100909,191700,39.15,39.15,39.15,39.15
EURRUB,20100909,191800,39.16,39.17,39.16,39.17
EURRUB,20100909,191900,39.16,39.17,39.16,39.17
EURRUB,20100909,192000,39.16,39.16,39.16,39.16
EURRUB,20100909,192300,39.15,39.15,39.15,39.15
EURRUB,20100909,192400,39.16,39.16,39.15,39.15
EURRUB,20100909,192500,39.16,39.17,39.16,39.17
EURRUB,20100909,192600,39.16,39.16,39.16,39.16
EURRUB,20100909,192700,39.15,39.15,39.15,39.15
EURRUB,20100909,192800,39.14,39.15,39.14,39.15
EURRUB,20100909,193000,39.14,39.14,39.14,39.14
EURRUB,20100909,193100,39.15,39.15,39.13,39.13
EURRUB,20100909,193200,39.14,39.14,39.14,39.14
EURRUB,20100909,193300,39.15,39.15,39.14,39.14
EURRUB,20100909,193400,39.15,39.15,39.15,39.15
EURRUB,20100909,193600,39.16,39.16,39.16,39.16
EURRUB,20100909,193700,39.15,39.15,39.15,39.15
EURRUB,20100909,194000,39.16,39.16,39.16,39.16
EURRUB,20100909,194100,39.15,39.15,39.15,39.15
EURRUB,20100909,194300,39.16,39.16,39.16,39.16
EURRUB,20100909,194400,39.15,39.15,39.15,39.15
EURRUB,20100909,194600,39.14,39.14,39.14,39.14
EURRUB,20100909,194700,39.15,39.15,39.15,39.15
EURRUB,20100909,194900,39.14,39.15,39.14,39.15
EURRUB,20100909,195100,39.16,39.16,39.16,39.16
EURRUB,20100909,195600,39.16,39.16,39.16,39.16
EURRUB,20100909,195700,39.15,39.15,39.15,39.15
EURRUB,20100909,195900,39.16,39.16,39.15,39.15
EURRUB,20100909,200400,39.16,39.16,39.16,39.16
EURRUB,20100909,200500,39.15,39.16,39.15,39.16
EURRUB,20100909,200700,39.17,39.17,39.17,39.17
EURRUB,20100909,200900,39.16,39.16,39.16,39.16
EURRUB,20100909,201300,39.15,39.15,39.15,39.15
EURRUB,20100909,201400,39.16,39.16,39.15,39.15
EURRUB,20100909,201500,39.16,39.16,39.16,39.16
EURRUB,20100909,202000,39.16,39.16,39.16,39.16
EURRUB,20100909,202500,39.17,39.17,39.17,39.17
EURRUB,20100909,202600,39.16,39.16,39.16,39.16
EURRUB,20100909,202800,39.17,39.17,39.17,39.17
EURRUB,20100909,202900,39.18,39.18,39.18,39.18
EURRUB,20100909,203000,39.17,39.17,39.17,39.17
EURRUB,20100909,203100,39.18,39.18,39.18,39.18
EURRUB,20100909,203400,39.19,39.19,39.19,39.19
EURRUB,20100909,203500,39.18,39.18,39.18,39.18
EURRUB,20100909,203600,39.19,39.19,39.19,39.19
EURRUB,20100909,203800,39.18,39.19,39.18,39.19
EURRUB,20100909,203900,39.18,39.18,39.18,39.18
EURRUB,20100909,204000,39.17,39.17,39.17,39.17
EURRUB,20100909,204500,39.17,39.17,39.17,39.17
EURRUB,20100909,204700,39.16,39.16,39.16,39.16
EURRUB,20100909,204900,39.15,39.15,39.15,39.15
EURRUB,20100909,205100,39.16,39.16,39.16,39.16
EURRUB,20100909,205200,39.15,39.16,39.15,39.16
EURRUB,20100909,205700,39.16,39.16,39.16,39.16
EURRUB,20100909,205800,39.15,39.16,39.15,39.16
EURRUB,20100909,210000,39.17,39.17,39.17,39.17
EURRUB,20100909,210100,39.18,39.18,39.18,39.18
EURRUB,20100909,210500,39.19,39.19,39.19,39.19
EURRUB,20100909,210600,39.18,39.19,39.18,39.19
EURRUB,20100909,211000,39.18,39.18,39.18,39.18
EURRUB,20100909,211500,39.18,39.18,39.18,39.18
EURRUB,20100909,211600,39.19,39.19,39.19,39.19
EURRUB,20100909,212100,39.19,39.19,39.19,39.19
EURRUB,20100909,212300,39.20,39.20,39.20,39.20
EURRUB,20100909,212600,39.19,39.19,39.19,39.19
EURRUB,20100909,213100,39.19,39.19,39.19,39.19
EURRUB,20100909,213600,39.19,39.19,39.19,39.19
EURRUB,20100909,214100,39.19,39.19,39.19,39.19
EURRUB,20100909,214600,39.19,39.19,39.19,39.19
EURRUB,20100909,214800,39.18,39.18,39.18,39.18
EURRUB,20100909,215300,39.18,39.18,39.18,39.18
EURRUB,20100909,215600,39.19,39.19,39.19,39.19
EURRUB,20100909,215700,39.18,39.19,39.18,39.19
EURRUB,20100909,220000,39.18,39.19,39.18,39.19
EURRUB,20100909,220400,39.20,39.20,39.20,39.20
EURRUB,20100909,220600,39.19,39.20,39.19,39.20
EURRUB,20100909,220700,39.19,39.19,39.19,39.19
EURRUB,20100909,221200,39.19,39.19,39.19,39.19
EURRUB,20100909,221700,39.19,39.19,39.19,39.19
EURRUB,20100909,221900,39.18,39.19,39.18,39.19
EURRUB,20100909,222000,39.18,39.18,39.18,39.18
EURRUB,20100909,222200,39.19,39.19,39.19,39.19
EURRUB,20100909,222500,39.18,39.18,39.17,39.17
EURRUB,20100909,223000,39.17,39.17,39.17,39.17
EURRUB,20100909,223200,39.16,39.17,39.16,39.17
EURRUB,20100909,223700,39.17,39.17,39.17,39.17
EURRUB,20100909,224100,39.16,39.17,39.16,39.17
EURRUB,20100909,224200,39.16,39.16,39.16,39.16
EURRUB,20100909,224400,39.17,39.17,39.17,39.17
EURRUB,20100909,224500,39.16,39.16,39.16,39.16
EURRUB,20100909,224700,39.17,39.17,39.16,39.16
EURRUB,20100909,225200,39.16,39.16,39.16,39.16
EURRUB,20100909,225600,39.15,39.15,39.15,39.15
EURRUB,20100909,225800,39.16,39.16,39.16,39.16
EURRUB,20100909,230200,39.15,39.15,39.15,39.15
EURRUB,20100909,230400,39.16,39.16,39.15,39.15
EURRUB,20100909,230500,39.16,39.16,39.16,39.16
EURRUB,20100909,231000,39.16,39.16,39.16,39.16
EURRUB,20100909,231100,39.15,39.15,39.15,39.15
EURRUB,20100909,231200,39.16,39.16,39.16,39.16
EURRUB,20100909,231300,39.15,39.15,39.15,39.15
EURRUB,20100909,231400,39.16,39.16,39.16,39.16
EURRUB,20100909,231700,39.15,39.15,39.15,39.15
EURRUB,20100909,232200,39.15,39.15,39.15,39.15
EURRUB,20100909,232300,39.16,39.16,39.16,39.16
EURRUB,20100909,232400,39.15,39.15,39.15,39.15
EURRUB,20100909,232500,39.16,39.16,39.15,39.15
EURRUB,20100909,232600,39.16,39.16,39.16,39.16
EURRUB,20100909,233100,39.16,39.16,39.16,39.16
EURRUB,20100909,233600,39.17,39.17,39.17,39.17
EURRUB,20100909,233800,39.16,39.17,39.16,39.17
EURRUB,20100909,234100,39.16,39.16,39.16,39.16
EURRUB,20100909,234200,39.17,39.17,39.17,39.17
EURRUB,20100909,234300,39.16,39.17,39.16,39.17
EURRUB,20100909,234400,39.16,39.16,39.16,39.16
EURRUB,20100909,234900,39.16,39.16,39.16,39.16
EURRUB,20100909,235200,39.15,39.15,39.15,39.15
EURRUB,20100909,235300,39.16,39.16,39.16,39.16
EURRUB,20100909,235800,39.16,39.16,39.16,39.16
EURRUB,20100909,235900,39.17,39.17,39.17,39.17
EURRUB,20100910,000000,39.16,39.16,39.16,39.16
USDHUF,20100909,000100,225.0,225.0,225.0,225.0
USDHUF,20100909,000200,225.1,225.1,225.1,225.1
USDHUF,20100909,000500,225.2,225.3,225.2,225.3
USDHUF,20100909,000600,225.2,225.2,225.1,225.1
USDHUF,20100909,000700,225.3,225.3,225.3,225.3
USDHUF,20100909,000800,225.2,225.2,225.1,225.1
USDHUF,20100909,000900,225.3,225.3,225.3,225.3
USDHUF,20100909,001000,225.1,225.2,225.1,225.1
USDHUF,20100909,001100,225.4,225.4,225.4,225.4
USDHUF,20100909,001400,225.1,225.1,225.1,225.1
USDHUF,20100909,001500,225.2,225.2,225.1,225.1
USDHUF,20100909,001700,225.3,225.3,225.1,225.1
USDHUF,20100909,001800,225.2,225.2,225.2,225.2
USDHUF,20100909,001900,225.4,225.4,225.4,225.4
USDHUF,20100909,002000,225.3,225.3,225.1,225.2
USDHUF,20100909,002100,225.3,225.4,225.3,225.4
USDHUF,20100909,002200,225.1,225.1,225.1,225.1
USDHUF,20100909,002300,225.2,225.2,225.2,225.2
USDHUF,20100909,002400,225.1,225.1,225.1,225.1
USDHUF,20100909,002500,225.3,225.3,225.3,225.3
USDHUF,20100909,002600,225.2,225.2,225.2,225.2
USDHUF,20100909,002700,225.3,225.3,225.3,225.3
USDHUF,20100909,002800,225.4,225.4,225.1,225.2
USDHUF,20100909,002900,225.1,225.2,225.1,225.2
USDHUF,20100909,003100,225.1,225.3,225.1,225.3
USDHUF,20100909,003200,225.2,225.2,225.1,225.1
USDHUF,20100909,003300,225.2,225.3,225.2,225.2
USDHUF,20100909,003400,225.1,225.3,225.1,225.3
USDHUF,20100909,003500,225.2,225.3,225.2,225.3
USDHUF,20100909,003600,225.2,225.2,225.1,225.1
USDHUF,20100909,003800,225.2,225.2,225.2,225.2
USDHUF,20100909,003900,225.3,225.3,225.3,225.3
USDHUF,20100909,004000,225.4,225.4,225.2,225.2
USDHUF,20100909,004100,225.3,225.3,225.2,225.2
USDHUF,20100909,004200,225.1,225.1,225.1,225.1
USDHUF,20100909,004300,225.2,225.2,225.1,225.1
USDHUF,20100909,004400,225.2,225.2,225.2,225.2
USDHUF,20100909,004500,225.3,225.3,225.2,225.2
USDHUF,20100909,004600,225.3,225.3,225.2,225.2
USDHUF,20100909,004700,225.1,225.2,225.1,225.1
USDHUF,20100909,004800,225.3,225.3,225.2,225.2
USDHUF,20100909,004900,225.1,225.1,225.1,225.1
USDHUF,20100909,005000,225.2,225.2,225.1,225.1
USDHUF,20100909,005100,225.3,225.3,225.0,225.0
USDHUF,20100909,005200,225.1,225.3,225.1,225.3
USDHUF,20100909,005300,225.2,225.2,225.0,225.0
USDHUF,20100909,005400,225.1,225.1,225.0,225.0
USDHUF,20100909,005500,225.1,225.1,225.0,225.0
USDHUF,20100909,005600,225.1,225.1,225.0,225.0
USDHUF,20100909,005800,225.2,225.2,225.0,225.0
USDHUF,20100909,010000,225.1,225.2,225.1,225.1
USDHUF,20100909,010100,225.0,225.2,225.0,225.2
USDHUF,20100909,010200,225.1,225.1,225.1,225.1
USDHUF,20100909,010300,225.0,225.0,225.0,225.0
USDHUF,20100909,010400,224.9,225.1,224.9,225.1
USDHUF,20100909,010500,224.9,225.0,224.9,225.0
USDHUF,20100909,010600,224.9,224.9,224.9,224.9
USDHUF,20100909,010700,225.2,225.2,225.2,225.2
USDHUF,20100909,010800,225.1,225.1,224.9,224.9
USDHUF,20100909,010900,225.1,225.1,225.0,225.0
USDHUF,20100909,011000,224.9,225.0,224.9,225.0
USDHUF,20100909,011100,224.9,225.0,224.9,225.0
USDHUF,20100909,011200,224.9,224.9,224.9,224.9
USDHUF,20100909,011300,225.0,225.0,225.0,225.0
USDHUF,20100909,011400,224.9,225.0,224.9,225.0
USDHUF,20100909,011500,225.1,225.1,224.9,224.9
USDHUF,20100909,011600,225.1,225.1,225.1,225.1
USDHUF,20100909,011700,224.9,225.0,224.9,224.9
USDHUF,20100909,011800,225.1,225.2,225.1,225.2
USDHUF,20100909,011900,225.1,225.1,224.9,225.0
USDHUF,20100909,012000,225.1,225.1,225.0,225.1
USDHUF,20100909,012100,225.0,225.0,225.0,225.0
USDHUF,20100909,012200,225.1,225.1,225.0,225.0
USDHUF,20100909,012300,225.1,225.1,225.1,225.1
USDHUF,20100909,012400,225.0,225.0,225.0,225.0
USDHUF,20100909,012600,225.1,225.2,225.1,225.2
USDHUF,20100909,012700,225.0,225.0,225.0,225.0
USDHUF,20100909,012800,224.9,225.0,224.9,225.0
USDHUF,20100909,012900,224.9,224.9,224.9,224.9
USDHUF,20100909,013000,225.0,225.0,225.0,225.0
USDHUF,20100909,013100,224.9,224.9,224.9,224.9
USDHUF,20100909,013200,225.1,225.1,225.1,225.1
USDHUF,20100909,013300,224.9,224.9,224.9,224.9
USDHUF,20100909,013400,225.1,225.1,224.9,224.9
USDHUF,20100909,013500,225.0,225.0,224.9,224.9
USDHUF,20100909,013600,225.0,225.1,225.0,225.1
USDHUF,20100909,013700,225.0,225.0,225.0,225.0
USDHUF,20100909,013800,224.9,225.1,224.9,225.0
USDHUF,20100909,013900,225.1,225.1,225.1,225.1
USDHUF,20100909,014000,225.0,225.0,225.0,225.0
USDHUF,20100909,014100,225.1,225.1,225.0,225.0
USDHUF,20100909,014200,225.1,225.1,225.1,225.1
USDHUF,20100909,014300,224.9,224.9,224.9,224.9
USDHUF,20100909,014400,225.0,225.0,224.9,225.0
USDHUF,20100909,014500,225.1,225.1,225.1,225.1
USDHUF,20100909,014600,224.9,224.9,224.9,224.9
USDHUF,20100909,014700,225.1,225.1,225.0,225.0
USDHUF,20100909,014800,224.9,225.0,224.9,224.9
USDHUF,20100909,014900,225.0,225.0,224.9,224.9
USDHUF,20100909,015000,225.0,225.0,225.0,225.0
USDHUF,20100909,015100,225.1,225.1,225.1,225.1
USDHUF,20100909,015200,225.0,225.0,225.0,225.0
USDHUF,20100909,015300,225.1,225.1,225.0,225.0
USDHUF,20100909,015400,225.1,225.1,225.1,225.1
USDHUF,20100909,015500,225.0,225.0,225.0,225.0
USDHUF,20100909,015600,225.1,225.2,224.9,224.9
USDHUF,20100909,015700,225.0,225.1,224.9,225.1
USDHUF,20100909,015800,225.0,225.0,224.9,225.0
USDHUF,20100909,015900,224.9,225.1,224.9,225.1
USDHUF,20100909,020000,225.0,225.0,224.9,224.9
USDHUF,20100909,020200,225.0,225.0,225.0,225.0
USDHUF,20100909,020300,225.1,225.1,225.0,225.0
USDHUF,20100909,020400,225.1,225.2,225.1,225.2
USDHUF,20100909,020500,225.1,225.2,225.1,225.1
USDHUF,20100909,020600,225.2,225.2,225.1,225.1
USDHUF,20100909,020700,225.2,225.2,225.1,225.1
USDHUF,20100909,020900,225.2,225.2,225.1,225.1
USDHUF,20100909,021000,225.2,225.2,225.1,225.1
USDHUF,20100909,021100,225.2,225.2,225.2,225.2
USDHUF,20100909,021200,225.3,225.3,225.1,225.1
USDHUF,20100909,021300,225.2,225.2,225.1,225.1
USDHUF,20100909,021400,225.2,225.3,225.2,225.2
USDHUF,20100909,021500,225.1,225.1,225.0,225.0
USDHUF,20100909,021600,225.3,225.3,225.1,225.2
USDHUF,20100909,021700,225.3,225.3,225.3,225.3
USDHUF,20100909,021800,225.2,225.2,225.1,225.1
USDHUF,20100909,021900,225.2,225.2,225.2,225.2
USDHUF,20100909,022000,225.1,225.1,225.0,225.1
USDHUF,20100909,022100,225.0,225.0,225.0,225.0
USDHUF,20100909,022200,225.1,225.2,225.0,225.0
USDHUF,20100909,022300,225.1,225.1,225.0,225.0
USDHUF,20100909,022400,224.9,224.9,224.9,224.9
USDHUF,20100909,022500,225.0,225.1,225.0,225.1
USDHUF,20100909,022700,225.2,225.2,225.1,225.1
USDHUF,20100909,022800,225.2,225.2,225.1,225.1
USDHUF,20100909,022900,225.2,225.3,225.2,225.3
USDHUF,20100909,023000,225.2,225.2,225.1,225.2
USDHUF,20100909,023200,225.3,225.5,225.1,225.2
USDHUF,20100909,023300,225.1,225.2,225.1,225.2
USDHUF,20100909,023400,225.3,225.3,225.1,225.2
USDHUF,20100909,023500,225.1,225.1,225.1,225.1
USDHUF,20100909,023600,225.2,225.2,225.1,225.1
USDHUF,20100909,023700,225.3,225.3,225.3,225.3
USDHUF,20100909,023800,225.2,225.2,225.1,225.1
USDHUF,20100909,023900,225.2,225.2,225.1,225.2
USDHUF,20100909,024000,225.1,225.2,225.1,225.2
USDHUF,20100909,024100,225.4,225.4,225.2,225.2
USDHUF,20100909,024200,225.1,225.2,225.1,225.2
USDHUF,20100909,024300,225.1,225.3,225.1,225.3
USDHUF,20100909,024400,225.1,225.1,225.1,225.1
USDHUF,20100909,024500,225.0,225.0,225.0,225.0
USDHUF,20100909,024600,225.1,225.1,225.0,225.0
USDHUF,20100909,024700,225.1,225.1,225.1,225.1
USDHUF,20100909,024800,225.0,225.0,225.0,225.0
USDHUF,20100909,025100,225.1,225.1,225.1,225.1
USDHUF,20100909,025200,225.2,225.2,225.0,225.0
USDHUF,20100909,025300,225.2,225.2,225.2,225.2
USDHUF,20100909,025400,225.0,225.1,225.0,225.1
USDHUF,20100909,025600,225.2,225.2,225.2,225.2
USDHUF,20100909,025700,225.1,225.1,225.1,225.1
USDHUF,20100909,030000,225.2,225.2,225.2,225.2
USDHUF,20100909,030100,225.1,225.1,225.1,225.1
USDHUF,20100909,030300,225.2,225.2,225.1,225.1
USDHUF,20100909,030400,225.4,225.4,225.4,225.4
USDHUF,20100909,030500,225.1,225.2,225.1,225.2
USDHUF,20100909,030600,225.1,225.1,225.1,225.1
USDHUF,20100909,030800,225.2,225.2,225.1,225.1
USDHUF,20100909,031000,225.2,225.2,225.1,225.1
USDHUF,20100909,031100,225.4,225.4,225.2,225.2
USDHUF,20100909,031200,225.1,225.2,225.1,225.2
USDHUF,20100909,031300,225.1,225.4,225.1,225.4
USDHUF,20100909,031400,225.3,225.3,225.2,225.2
USDHUF,20100909,031500,225.3,225.3,225.2,225.2
USDHUF,20100909,031600,225.3,225.3,225.3,225.3
USDHUF,20100909,031700,225.4,225.4,225.2,225.2
USDHUF,20100909,031900,225.3,225.3,225.1,225.2
USDHUF,20100909,032000,225.1,225.1,225.1,225.1
USDHUF,20100909,032100,225.2,225.2,225.2,225.2
USDHUF,20100909,032200,225.1,225.2,225.1,225.2
USDHUF,20100909,032300,225.1,225.1,225.1,225.1
USDHUF,20100909,032400,225.3,225.3,225.3,225.3
USDHUF,20100909,032500,225.2,225.2,225.1,225.1
USDHUF,20100909,032600,225.3,225.3,225.1,225.1
USDHUF,20100909,032700,225.2,225.2,225.2,225.2
USDHUF,20100909,032800,225.1,225.3,225.1,225.3
USDHUF,20100909,032900,225.2,225.2,225.1,225.1
USDHUF,20100909,033100,225.0,225.0,224.9,224.9
USDHUF,20100909,033600,224.9,224.9,224.9,224.9
USDHUF,20100909,033700,225.0,225.0,224.8,224.8
USDHUF,20100909,033800,224.9,224.9,224.9,224.9
USDHUF,20100909,034000,225.0,225.0,225.0,225.0
USDHUF,20100909,034100,224.9,224.9,224.9,224.9
USDHUF,20100909,034200,225.0,225.0,225.0,225.0
USDHUF,20100909,034400,225.1,225.1,224.9,224.9
USDHUF,20100909,034500,225.0,225.0,224.9,224.9
USDHUF,20100909,034700,225.0,225.0,224.9,224.9
USDHUF,20100909,034800,225.0,225.0,225.0,225.0
USDHUF,20100909,034900,225.1,225.1,224.9,224.9
USDHUF,20100909,035000,225.0,225.0,225.0,225.0
USDHUF,20100909,035200,225.2,225.2,225.0,225.0
USDHUF,20100909,035300,225.1,225.1,225.0,225.0
USDHUF,20100909,035400,225.1,225.1,225.1,225.1
USDHUF,20100909,035500,225.2,225.3,225.0,225.0
USDHUF,20100909,035900,225.1,225.1,225.0,225.0
USDHUF,20100909,040000,225.1,225.1,225.0,225.0
USDHUF,20100909,040100,225.1,225.1,225.1,225.1
USDHUF,20100909,040200,225.0,225.0,225.0,225.0
USDHUF,20100909,040300,225.1,225.1,225.1,225.1
USDHUF,20100909,040400,225.2,225.2,225.0,225.0
USDHUF,20100909,040500,225.1,225.1,225.1,225.1
USDHUF,20100909,040600,225.2,225.2,225.1,225.1
USDHUF,20100909,040700,225.0,225.1,225.0,225.1
USDHUF,20100909,040800,225.0,225.1,225.0,225.1
USDHUF,20100909,041000,225.2,225.2,225.2,225.2
USDHUF,20100909,041100,225.1,225.1,225.1,225.1
USDHUF,20100909,041300,225.3,225.3,225.1,225.1
USDHUF,20100909,041400,225.4,225.4,225.1,225.1
USDHUF,20100909,041500,225.2,225.4,225.2,225.4
USDHUF,20100909,041600,225.1,225.2,225.1,225.1
USDHUF,20100909,041900,225.2,225.2,225.1,225.2
USDHUF,20100909,042000,225.4,225.4,225.1,225.2
USDHUF,20100909,042100,225.1,225.1,225.1,225.1
USDHUF,20100909,042200,225.2,225.2,225.1,225.2
USDHUF,20100909,042300,225.1,225.2,225.1,225.2
USDHUF,20100909,042400,225.3,225.3,225.2,225.2
USDHUF,20100909,042500,225.1,225.2,225.1,225.1
USDHUF,20100909,042600,225.2,225.2,225.1,225.1
USDHUF,20100909,042700,225.2,225.2,225.2,225.2
USDHUF,20100909,042800,225.3,225.3,225.2,225.2
USDHUF,20100909,042900,225.1,225.1,225.1,225.1
USDHUF,20100909,043000,225.2,225.2,225.1,225.1
USDHUF,20100909,043200,225.2,225.3,225.1,225.1
USDHUF,20100909,043300,225.3,225.3,225.2,225.2
USDHUF,20100909,043400,225.1,225.1,225.1,225.1
USDHUF,20100909,043500,225.2,225.2,225.2,225.2
USDHUF,20100909,043600,225.1,225.1,225.1,225.1
USDHUF,20100909,043700,225.0,225.0,225.0,225.0
USDHUF,20100909,043800,225.1,225.1,225.0,225.0
USDHUF,20100909,044000,225.1,225.1,225.0,225.0
USDHUF,20100909,044100,225.1,225.1,225.0,225.1
USDHUF,20100909,044200,225.3,225.3,225.0,225.0
USDHUF,20100909,044400,225.3,225.3,225.1,225.1
USDHUF,20100909,044600,225.2,225.2,225.1,225.1
USDHUF,20100909,044800,225.2,225.2,225.1,225.2
USDHUF,20100909,044900,225.1,225.1,225.0,225.0
USDHUF,20100909,045000,225.3,225.3,225.0,225.1
USDHUF,20100909,045100,225.2,225.2,225.2,225.2
USDHUF,20100909,045200,225.1,225.1,225.0,225.0
USDHUF,20100909,045400,225.2,225.2,225.2,225.2
USDHUF,20100909,045500,225.1,225.2,225.1,225.2
USDHUF,20100909,045600,225.3,225.3,225.0,225.0
USDHUF,20100909,045700,225.2,225.2,225.2,225.2
USDHUF,20100909,045800,225.0,225.1,225.0,225.1
USDHUF,20100909,045900,225.0,225.2,225.0,225.2
USDHUF,20100909,050000,225.1,225.1,225.0,225.1
USDHUF,20100909,050100,225.0,225.1,225.0,225.1
USDHUF,20100909,050200,225.0,225.2,225.0,225.2
USDHUF,20100909,050300,225.1,225.1,225.0,225.0
USDHUF,20100909,050400,225.2,225.2,225.1,225.1
USDHUF,20100909,050500,225.0,225.2,225.0,225.2
USDHUF,20100909,050600,225.0,225.1,225.0,225.0
USDHUF,20100909,050800,225.2,225.2,225.0,225.0
USDHUF,20100909,051000,225.1,225.1,225.0,225.0
USDHUF,20100909,051100,225.1,225.1,225.0,225.0
USDHUF,20100909,051200,225.1,225.1,225.0,225.0
USDHUF,20100909,051400,225.3,225.3,225.0,225.0
USDHUF,20100909,051500,225.1,225.1,225.0,225.0
USDHUF,20100909,051600,225.1,225.3,225.1,225.3
USDHUF,20100909,051700,225.1,225.1,225.1,225.1
USDHUF,20100909,051800,225.3,225.3,225.0,225.0
USDHUF,20100909,051900,225.1,225.1,225.0,225.0
USDHUF,20100909,052000,225.1,225.3,225.1,225.2
USDHUF,20100909,052100,225.3,225.3,225.2,225.2
USDHUF,20100909,052200,225.1,225.3,225.1,225.3
USDHUF,20100909,052300,225.2,225.2,225.2,225.2
USDHUF,20100909,052400,225.3,225.3,225.1,225.1
USDHUF,20100909,052500,225.0,225.1,225.0,225.1
USDHUF,20100909,052700,225.3,225.3,225.1,225.1
USDHUF,20100909,052800,225.2,225.3,225.2,225.3
USDHUF,20100909,052900,225.2,225.2,225.1,225.1
USDHUF,20100909,053000,225.2,225.2,225.1,225.1
USDHUF,20100909,053100,225.3,225.3,225.1,225.1
USDHUF,20100909,053200,225.2,225.2,225.1,225.1
USDHUF,20100909,053400,225.2,225.2,225.2,225.2
USDHUF,20100909,053500,225.4,225.4,225.4,225.4
USDHUF,20100909,053600,225.3,225.4,225.2,225.2
USDHUF,20100909,053700,225.1,225.1,225.1,225.1
USDHUF,20100909,053800,225.2,225.3,225.2,225.3
USDHUF,20100909,053900,225.1,225.1,225.1,225.1
USDHUF,20100909,054000,225.2,225.2,225.1,225.1
USDHUF,20100909,054100,225.2,225.4,225.2,225.4
USDHUF,20100909,054200,225.2,225.2,225.1,225.2
USDHUF,20100909,054500,225.3,225.3,225.2,225.2
USDHUF,20100909,054800,225.4,225.4,225.2,225.2
USDHUF,20100909,055000,225.3,225.3,225.3,225.3
USDHUF,20100909,055100,225.2,225.2,225.2,225.2
USDHUF,20100909,055500,225.3,225.3,225.3,225.3
USDHUF,20100909,055600,225.4,225.4,225.4,225.4
USDHUF,20100909,055700,225.5,225.5,225.2,225.2
USDHUF,20100909,055800,225.3,225.3,225.3,225.3
USDHUF,20100909,055900,225.4,225.4,225.4,225.4
USDHUF,20100909,060000,225.3,225.3,225.3,225.3
USDHUF,20100909,060200,225.4,225.4,225.3,225.4
USDHUF,20100909,060300,225.5,225.6,225.4,225.4
USDHUF,20100909,060400,225.5,225.5,225.4,225.4
USDHUF,20100909,060500,225.5,225.5,225.5,225.5
USDHUF,20100909,060600,225.3,225.6,225.3,225.3
USDHUF,20100909,060700,225.4,225.4,225.3,225.3
USDHUF,20100909,060800,225.5,225.5,225.3,225.3
USDHUF,20100909,060900,225.5,225.5,225.5,225.5
USDHUF,20100909,061000,225.6,225.6,225.3,225.3
USDHUF,20100909,061100,225.4,225.4,225.3,225.3
USDHUF,20100909,061200,225.4,225.4,225.3,225.3
USDHUF,20100909,061300,225.4,225.4,225.3,225.4
USDHUF,20100909,061400,225.3,225.4,225.3,225.4
USDHUF,20100909,061500,225.2,225.2,225.2,225.2
USDHUF,20100909,061600,225.4,225.4,225.4,225.4
USDHUF,20100909,061700,225.5,225.5,225.3,225.3
USDHUF,20100909,061900,225.5,225.6,225.4,225.4
USDHUF,20100909,062100,225.5,225.5,225.5,225.5
USDHUF,20100909,062200,225.4,225.5,225.4,225.5
USDHUF,20100909,062400,225.6,225.6,225.6,225.6
USDHUF,20100909,062500,225.5,225.5,225.5,225.5
USDHUF,20100909,062600,225.8,225.8,225.5,225.5
USDHUF,20100909,062700,225.6,225.6,225.6,225.6
USDHUF,20100909,062900,225.5,225.6,225.5,225.6
USDHUF,20100909,063000,225.5,225.6,225.5,225.6
USDHUF,20100909,063100,225.7,225.7,225.6,225.6
USDHUF,20100909,063200,225.7,225.7,225.6,225.6
USDHUF,20100909,063300,225.7,225.7,225.5,225.5
USDHUF,20100909,063400,225.6,225.6,225.6,225.6
USDHUF,20100909,063600,225.7,225.7,225.6,225.6
USDHUF,20100909,063700,225.8,225.8,225.6,225.6
USDHUF,20100909,063800,225.8,225.8,225.8,225.8
USDHUF,20100909,063900,225.6,225.9,225.6,225.9
USDHUF,20100909,064100,226.0,226.0,226.0,226.0
USDHUF,20100909,064200,225.9,225.9,225.9,225.9
USDHUF,20100909,064400,226.0,226.0,225.9,226.0
USDHUF,20100909,064500,226.1,226.1,226.1,226.1
USDHUF,20100909,064600,226.0,226.1,226.0,226.1
USDHUF,20100909,064700,226.2,226.2,226.1,226.1
USDHUF,20100909,064800,226.0,226.0,225.9,225.9
USDHUF,20100909,064900,226.0,226.0,225.9,225.9
USDHUF,20100909,065100,226.1,226.1,226.1,226.1
USDHUF,20100909,065200,226.0,226.0,226.0,226.0
USDHUF,20100909,065300,226.1,226.1,225.9,226.0
USDHUF,20100909,065600,225.9,225.9,225.9,225.9
USDHUF,20100909,065700,226.0,226.1,226.0,226.1
USDHUF,20100909,065800,225.9,226.0,225.9,226.0
USDHUF,20100909,065900,226.1,226.1,226.1,226.1
USDHUF,20100909,070000,226.0,226.0,225.9,225.9
USDHUF,20100909,070100,225.8,226.0,225.8,226.0
USDHUF,20100909,070200,225.9,226.0,225.8,226.0
USDHUF,20100909,070300,225.9,226.0,225.9,226.0
USDHUF,20100909,070400,225.9,225.9,225.9,225.9
USDHUF,20100909,070500,226.0,226.0,226.0,226.0
USDHUF,20100909,070600,225.9,226.0,225.9,226.0
USDHUF,20100909,070700,225.9,226.1,225.9,226.1
USDHUF,20100909,070800,225.9,226.0,225.9,226.0
USDHUF,20100909,070900,226.1,226.1,225.9,225.9
USDHUF,20100909,071000,226.0,226.0,226.0,226.0
USDHUF,20100909,071100,226.1,226.1,225.9,226.0
USDHUF,20100909,071200,225.9,225.9,225.9,225.9
USDHUF,20100909,071400,226.0,226.0,226.0,226.0
USDHUF,20100909,071500,225.9,225.9,225.8,225.8
USDHUF,20100909,071600,225.9,226.0,225.9,226.0
USDHUF,20100909,071700,225.8,226.0,225.8,226.0
USDHUF,20100909,071800,225.9,225.9,225.9,225.9
USDHUF,20100909,072000,226.0,226.0,226.0,226.0
USDHUF,20100909,072100,225.9,225.9,225.9,225.9
USDHUF,20100909,072200,226.0,226.0,225.9,225.9
USDHUF,20100909,072400,226.0,226.0,226.0,226.0
USDHUF,20100909,072600,225.9,225.9,225.8,225.8
USDHUF,20100909,072700,225.7,225.7,225.7,225.7
USDHUF,20100909,072800,225.8,225.8,225.7,225.7
USDHUF,20100909,073000,225.8,225.8,225.8,225.8
USDHUF,20100909,073100,225.7,225.7,225.7,225.7
USDHUF,20100909,073200,225.8,225.8,225.8,225.8
USDHUF,20100909,073300,225.9,225.9,225.9,225.9
USDHUF,20100909,073500,225.8,225.8,225.7,225.7
USDHUF,20100909,073600,225.8,225.8,225.8,225.8
USDHUF,20100909,073700,225.7,225.7,225.7,225.7
USDHUF,20100909,073800,225.6,225.7,225.6,225.7
USDHUF,20100909,073900,225.8,225.8,225.7,225.7
USDHUF,20100909,074200,225.8,225.8,225.7,225.7
USDHUF,20100909,074300,225.8,225.8,225.7,225.7
USDHUF,20100909,074400,225.6,225.6,225.6,225.6
USDHUF,20100909,074500,225.7,225.7,225.6,225.6
USDHUF,20100909,074600,225.7,225.7,225.7,225.7
USDHUF,20100909,074700,225.6,225.7,225.6,225.6
USDHUF,20100909,074900,225.8,225.8,225.8,225.8
USDHUF,20100909,075000,225.6,225.6,225.6,225.6
USDHUF,20100909,075100,225.8,225.8,225.6,225.6
USDHUF,20100909,075200,225.7,225.7,225.7,225.7
USDHUF,20100909,075600,225.8,225.8,225.8,225.8
USDHUF,20100909,075700,225.7,225.7,225.7,225.7
USDHUF,20100909,075900,225.8,225.8,225.8,225.8
USDHUF,20100909,080400,225.8,225.8,225.7,225.7
USDHUF,20100909,080500,225.8,225.8,225.8,225.8
USDHUF,20100909,080900,225.9,225.9,225.9,225.9
USDHUF,20100909,081000,225.8,225.8,225.8,225.8
USDHUF,20100909,081100,225.9,225.9,225.8,225.8
USDHUF,20100909,081200,225.9,225.9,225.9,225.9
USDHUF,20100909,081400,225.8,225.8,225.8,225.8
USDHUF,20100909,081600,225.7,225.8,225.7,225.8
USDHUF,20100909,081700,225.7,225.7,225.7,225.7
USDHUF,20100909,081800,225.6,225.7,225.6,225.7
USDHUF,20100909,081900,225.6,225.6,225.3,225.4
USDHUF,20100909,082000,225.5,225.6,225.5,225.5
USDHUF,20100909,082100,225.6,225.6,225.6,225.6
USDHUF,20100909,082200,225.5,225.5,225.5,225.5
USDHUF,20100909,082300,225.6,225.6,225.6,225.6
USDHUF,20100909,082500,225.7,225.8,225.6,225.8
USDHUF,20100909,082600,225.6,225.7,225.6,225.7
USDHUF,20100909,082800,225.6,225.7,225.6,225.7
USDHUF,20100909,083000,225.8,225.8,225.8,225.8
USDHUF,20100909,083100,225.7,225.8,225.7,225.8
USDHUF,20100909,083300,225.9,225.9,225.9,225.9
USDHUF,20100909,083400,225.8,225.9,225.8,225.9
USDHUF,20100909,083500,226.0,226.1,226.0,226.1
USDHUF,20100909,083600,226.2,226.2,226.2,226.2
USDHUF,20100909,083900,226.1,226.2,226.1,226.2
USDHUF,20100909,084000,226.1,226.3,226.1,226.3
USDHUF,20100909,084100,226.2,226.2,226.2,226.2
USDHUF,20100909,084300,226.3,226.3,226.3,226.3
USDHUF,20100909,084400,226.4,226.4,226.4,226.4
USDHUF,20100909,084500,226.3,226.3,226.3,226.3
USDHUF,20100909,084800,226.2,226.3,226.2,226.3
USDHUF,20100909,085000,226.4,226.4,226.3,226.3
USDHUF,20100909,085100,226.2,226.6,226.2,226.2
USDHUF,20100909,085400,226.1,226.1,226.1,226.1
USDHUF,20100909,085500,226.2,226.3,226.2,226.2
USDHUF,20100909,085700,226.1,226.2,226.1,226.2
USDHUF,20100909,085800,226.1,226.1,226.1,226.1
USDHUF,20100909,085900,226.2,226.2,226.1,226.1
USDHUF,20100909,090000,226.2,226.3,226.1,226.3
USDHUF,20100909,090100,226.1,226.1,226.1,226.1
USDHUF,20100909,090200,226.2,226.3,226.2,226.3
USDHUF,20100909,090300,226.2,226.3,226.1,226.3
USDHUF,20100909,090600,226.4,226.4,226.3,226.3
USDHUF,20100909,090700,226.4,226.4,226.4,226.4
USDHUF,20100909,090800,226.5,226.5,226.5,226.5
USDHUF,20100909,090900,226.4,226.4,226.4,226.4
USDHUF,20100909,091000,226.3,226.3,226.3,226.3
USDHUF,20100909,091100,226.4,226.4,226.4,226.4
USDHUF,20100909,091200,226.3,226.3,226.3,226.3
USDHUF,20100909,091300,226.4,226.4,226.3,226.3
USDHUF,20100909,091400,226.4,226.5,226.4,226.5
USDHUF,20100909,091500,226.4,226.5,226.4,226.5
USDHUF,20100909,091600,226.6,226.6,226.5,226.5
USDHUF,20100909,091700,226.6,226.6,226.6,226.6
USDHUF,20100909,091900,226.7,226.9,226.7,226.9
USDHUF,20100909,092000,226.8,226.8,226.7,226.7
USDHUF,20100909,092300,226.6,226.6,226.6,226.6
USDHUF,20100909,092400,226.7,226.7,226.6,226.7
USDHUF,20100909,092500,226.6,226.6,226.6,226.6
USDHUF,20100909,092700,226.5,226.5,226.5,226.5
USDHUF,20100909,092800,226.4,226.5,226.4,226.5
USDHUF,20100909,092900,226.4,226.5,226.4,226.5
USDHUF,20100909,093300,226.4,226.4,226.4,226.4
USDHUF,20100909,093600,226.3,226.3,226.3,226.3
USDHUF,20100909,093700,226.4,226.4,226.4,226.4
USDHUF,20100909,093800,226.3,226.3,226.3,226.3
USDHUF,20100909,093900,226.2,226.2,226.2,226.2
USDHUF,20100909,094000,226.1,226.1,226.1,226.1
USDHUF,20100909,094100,226.2,226.3,226.2,226.3
USDHUF,20100909,094500,226.2,226.2,226.2,226.2
USDHUF,20100909,094600,226.3,226.3,226.1,226.1
USDHUF,20100909,094700,226.2,226.2,226.2,226.2
USDHUF,20100909,095000,226.3,226.3,226.2,226.2
USDHUF,20100909,095300,226.3,226.3,226.3,226.3
USDHUF,20100909,095500,226.4,226.4,226.3,226.3
USDHUF,20100909,095600,226.4,226.4,226.3,226.3
USDHUF,20100909,095700,226.4,226.4,226.4,226.4
USDHUF,20100909,095800,226.3,226.3,226.3,226.3
USDHUF,20100909,095900,226.4,226.4,226.4,226.4
USDHUF,20100909,100000,226.5,226.5,226.4,226.5
USDHUF,20100909,100100,226.4,226.5,226.4,226.5
USDHUF,20100909,100200,226.6,226.6,226.6,226.6
USDHUF,20100909,100300,226.5,226.5,226.5,226.5
USDHUF,20100909,100400,226.4,226.4,226.4,226.4
USDHUF,20100909,100500,226.5,226.5,226.4,226.4
USDHUF,20100909,100700,226.3,226.3,226.2,226.3
USDHUF,20100909,100800,226.2,226.3,226.2,226.3
USDHUF,20100909,100900,226.2,226.2,226.2,226.2
USDHUF,20100909,101000,226.1,226.1,226.1,226.1
USDHUF,20100909,101100,226.2,226.2,226.0,226.0
USDHUF,20100909,101200,226.1,226.1,226.1,226.1
USDHUF,20100909,101300,226.0,226.0,226.0,226.0
USDHUF,20100909,101400,225.9,225.9,225.9,225.9
USDHUF,20100909,101500,225.8,225.8,225.8,225.8
USDHUF,20100909,101600,225.7,225.7,225.5,225.5
USDHUF,20100909,101700,225.4,225.4,225.4,225.4
USDHUF,20100909,101900,225.5,225.6,225.5,225.5
USDHUF,20100909,102200,225.6,225.6,225.5,225.5
USDHUF,20100909,102500,225.4,225.4,225.4,225.4
USDHUF,20100909,102600,225.5,225.5,225.5,225.5
USDHUF,20100909,102700,225.4,225.4,225.4,225.4
USDHUF,20100909,102800,225.3,225.4,225.3,225.3
USDHUF,20100909,102900,225.4,225.4,225.4,225.4
USDHUF,20100909,103100,225.5,225.5,225.5,225.5
USDHUF,20100909,103200,225.6,225.6,225.6,225.6
USDHUF,20100909,103300,225.7,225.9,225.7,225.9
USDHUF,20100909,103500,225.8,225.8,225.8,225.8
USDHUF,20100909,103700,225.7,225.7,225.7,225.7
USDHUF,20100909,103800,225.8,225.9,225.8,225.9
USDHUF,20100909,103900,225.8,225.8,225.8,225.8
USDHUF,20100909,104000,225.9,225.9,225.8,225.8
USDHUF,20100909,104100,225.9,225.9,225.8,225.8
USDHUF,20100909,104200,225.9,225.9,225.8,225.8
USDHUF,20100909,104300,225.7,225.7,225.7,225.7
USDHUF,20100909,104400,225.8,225.8,225.8,225.8
USDHUF,20100909,104600,225.7,225.7,225.5,225.5
USDHUF,20100909,104700,225.6,225.6,225.4,225.4
USDHUF,20100909,104800,225.5,225.5,225.2,225.2
USDHUF,20100909,104900,225.1,225.2,225.1,225.1
USDHUF,20100909,105100,225.0,225.0,225.0,225.0
USDHUF,20100909,105200,224.9,225.0,224.9,225.0
USDHUF,20100909,105500,225.1,225.1,225.0,225.0
USDHUF,20100909,105700,225.1,225.1,225.1,225.1
USDHUF,20100909,105800,225.0,225.0,224.9,224.9
USDHUF,20100909,105900,224.8,224.9,224.8,224.9
USDHUF,20100909,110000,224.8,224.8,224.8,224.8
USDHUF,20100909,110100,224.7,224.7,224.6,224.7
USDHUF,20100909,110200,224.6,224.7,224.6,224.7
USDHUF,20100909,110300,224.8,224.8,224.7,224.7
USDHUF,20100909,110400,224.8,224.9,224.8,224.9
USDHUF,20100909,110500,224.8,224.8,224.8,224.8
USDHUF,20100909,110600,224.9,224.9,224.7,224.7
USDHUF,20100909,110700,224.8,224.8,224.7,224.7
USDHUF,20100909,110800,224.8,224.8,224.7,224.8
USDHUF,20100909,110900,224.9,224.9,224.9,224.9
USDHUF,20100909,111000,224.8,224.8,224.8,224.8
USDHUF,20100909,111100,224.9,224.9,224.9,224.9
USDHUF,20100909,111200,224.8,224.8,224.8,224.8
USDHUF,20100909,111300,224.7,224.7,224.5,224.5
USDHUF,20100909,111400,224.6,224.6,224.6,224.6
USDHUF,20100909,111700,224.5,224.5,224.5,224.5
USDHUF,20100909,111800,224.7,224.7,224.5,224.6
USDHUF,20100909,111900,224.7,224.7,224.7,224.7
USDHUF,20100909,112000,224.6,224.7,224.6,224.7
USDHUF,20100909,112200,224.6,224.7,224.6,224.7
USDHUF,20100909,112300,224.6,224.7,224.6,224.6
USDHUF,20100909,112400,224.7,224.7,224.7,224.7
USDHUF,20100909,112500,224.6,224.6,224.6,224.6
USDHUF,20100909,112600,224.7,224.7,224.7,224.7
USDHUF,20100909,112700,224.6,224.7,224.6,224.7
USDHUF,20100909,112900,224.8,224.8,224.7,224.7
USDHUF,20100909,113000,224.8,224.8,224.7,224.7
USDHUF,20100909,113100,224.8,224.8,224.7,224.7
USDHUF,20100909,113400,224.6,224.6,224.5,224.5
USDHUF,20100909,113500,224.4,224.5,224.4,224.4
USDHUF,20100909,113600,224.2,224.3,224.2,224.3
USDHUF,20100909,113700,224.2,224.3,224.2,224.3
USDHUF,20100909,113800,224.2,224.2,224.1,224.1
USDHUF,20100909,113900,224.0,224.0,224.0,224.0
USDHUF,20100909,114100,223.9,223.9,223.9,223.9
USDHUF,20100909,114200,224.0,224.0,223.9,223.9
USDHUF,20100909,114300,223.8,223.8,223.8,223.8
USDHUF,20100909,114400,223.7,223.8,223.7,223.8
USDHUF,20100909,114500,223.7,223.8,223.7,223.7
USDHUF,20100909,114600,223.8,223.8,223.8,223.8
USDHUF,20100909,114700,223.9,224.0,223.9,224.0
USDHUF,20100909,114800,224.1,224.1,224.0,224.0
USDHUF,20100909,114900,224.1,224.1,224.1,224.1
USDHUF,20100909,115100,224.2,224.2,224.1,224.1
USDHUF,20100909,115200,224.2,224.2,224.2,224.2
USDHUF,20100909,115300,224.1,224.2,224.1,224.2
USDHUF,20100909,115400,224.3,224.3,224.3,224.3
USDHUF,20100909,115600,224.2,224.2,224.2,224.2
USDHUF,20100909,115700,224.3,224.3,224.2,224.2
USDHUF,20100909,115900,224.4,224.4,224.2,224.2
USDHUF,20100909,120100,224.1,224.1,224.1,224.1
USDHUF,20100909,120200,224.2,224.2,224.2,224.2
USDHUF,20100909,120500,224.4,224.4,224.1,224.3
USDHUF,20100909,120600,224.1,224.1,224.0,224.0
USDHUF,20100909,120700,223.9,223.9,223.8,223.8
USDHUF,20100909,120800,223.9,223.9,223.8,223.8
USDHUF,20100909,120900,223.9,224.0,223.9,224.0
USDHUF,20100909,121100,223.9,223.9,223.8,223.9
USDHUF,20100909,121200,223.8,223.9,223.8,223.8
USDHUF,20100909,121300,223.9,223.9,223.9,223.9
USDHUF,20100909,121400,224.0,224.0,224.0,224.0
USDHUF,20100909,121600,223.9,223.9,223.9,223.9
USDHUF,20100909,121800,224.0,224.0,224.0,224.0
USDHUF,20100909,121900,223.9,224.0,223.9,224.0
USDHUF,20100909,122000,223.9,224.0,223.9,224.0
USDHUF,20100909,122100,224.1,224.1,224.1,224.1
USDHUF,20100909,122300,224.2,224.3,224.2,224.3
USDHUF,20100909,122400,224.2,224.2,224.2,224.2
USDHUF,20100909,122500,224.3,224.4,224.3,224.4
USDHUF,20100909,122600,224.3,224.4,224.3,224.3
USDHUF,20100909,122800,224.2,224.2,224.2,224.2
USDHUF,20100909,123000,224.5,224.5,224.2,224.2
USDHUF,20100909,123100,224.3,224.3,224.3,224.3
USDHUF,20100909,123200,224.6,224.6,224.6,224.6
USDHUF,20100909,123300,224.3,224.4,224.3,224.3
USDHUF,20100909,123600,224.5,224.5,224.5,224.5
USDHUF,20100909,123700,224.3,224.4,224.3,224.4
USDHUF,20100909,124000,224.5,224.5,224.4,224.4
USDHUF,20100909,124100,224.3,224.3,224.3,224.3
USDHUF,20100909,124200,224.2,224.2,224.2,224.2
USDHUF,20100909,124500,224.1,224.1,224.1,224.1
USDHUF,20100909,124600,224.2,224.2,224.2,224.2
USDHUF,20100909,124700,224.3,224.3,224.1,224.1
USDHUF,20100909,124800,224.2,224.2,224.2,224.2
USDHUF,20100909,125000,224.3,224.3,224.1,224.1
USDHUF,20100909,125200,224.0,224.0,224.0,224.0
USDHUF,20100909,125400,223.9,223.9,223.9,223.9
USDHUF,20100909,125500,223.8,223.8,223.8,223.8
USDHUF,20100909,125600,224.0,224.0,223.8,223.8
USDHUF,20100909,125700,223.9,223.9,223.9,223.9
USDHUF,20100909,125800,223.8,223.8,223.8,223.8
USDHUF,20100909,130000,223.7,223.7,223.7,223.7
USDHUF,20100909,130300,223.6,223.7,223.6,223.7
USDHUF,20100909,130600,223.6,223.6,223.6,223.6
USDHUF,20100909,131000,223.7,223.7,223.6,223.6
USDHUF,20100909,131100,223.5,223.6,223.5,223.6
USDHUF,20100909,131200,223.7,223.7,223.6,223.6
USDHUF,20100909,131300,223.9,223.9,223.9,223.9
USDHUF,20100909,131400,223.8,223.8,223.6,223.7
USDHUF,20100909,131500,223.8,223.8,223.7,223.8
USDHUF,20100909,131600,223.7,223.7,223.7,223.7
USDHUF,20100909,131700,223.8,223.8,223.7,223.8
USDHUF,20100909,131800,223.9,223.9,223.8,223.9
USDHUF,20100909,132200,224.1,224.1,223.9,223.9
USDHUF,20100909,132500,224.2,224.2,223.9,223.9
USDHUF,20100909,132600,224.0,224.0,224.0,224.0
USDHUF,20100909,132800,224.1,224.1,224.0,224.0
USDHUF,20100909,132900,224.1,224.1,224.1,224.1
USDHUF,20100909,133000,224.2,224.2,224.2,224.2
USDHUF,20100909,133100,224.3,224.3,224.2,224.2
USDHUF,20100909,133400,224.1,224.1,224.1,224.1
USDHUF,20100909,133600,224.2,224.2,224.1,224.1
USDHUF,20100909,133700,224.2,224.3,224.2,224.2
USDHUF,20100909,133800,224.3,224.3,224.2,224.2
USDHUF,20100909,134100,224.3,224.3,224.2,224.2
USDHUF,20100909,134200,224.1,224.2,224.1,224.2
USDHUF,20100909,134400,224.3,224.3,224.2,224.2
USDHUF,20100909,134500,224.4,224.4,224.2,224.3
USDHUF,20100909,134700,224.4,224.4,224.3,224.3
USDHUF,20100909,134800,224.4,224.4,224.4,224.4
USDHUF,20100909,134900,224.5,224.6,224.5,224.6
USDHUF,20100909,135000,224.5,224.6,224.5,224.5
USDHUF,20100909,135100,224.6,224.6,224.5,224.5
USDHUF,20100909,135600,224.5,224.6,224.5,224.6
USDHUF,20100909,135700,224.4,224.4,224.4,224.4
USDHUF,20100909,135900,224.3,224.3,224.3,224.3
USDHUF,20100909,140000,224.4,224.4,224.4,224.4
USDHUF,20100909,140100,224.5,224.5,224.5,224.5
USDHUF,20100909,140200,224.4,224.4,224.4,224.4
USDHUF,20100909,140500,224.3,224.4,224.3,224.4
USDHUF,20100909,140700,224.5,224.5,224.4,224.4
USDHUF,20100909,140800,224.5,224.5,224.4,224.4
USDHUF,20100909,140900,224.5,224.5,224.3,224.3
USDHUF,20100909,141100,224.2,224.2,224.2,224.2
USDHUF,20100909,141200,224.3,224.4,224.3,224.4
USDHUF,20100909,141300,224.3,224.3,224.3,224.3
USDHUF,20100909,141400,224.2,224.2,224.2,224.2
USDHUF,20100909,141500,224.3,224.3,224.3,224.3
USDHUF,20100909,141600,224.2,224.4,224.2,224.4
USDHUF,20100909,141700,224.2,224.2,224.2,224.2
USDHUF,20100909,141900,224.1,224.2,224.1,224.2
USDHUF,20100909,142200,224.3,224.3,224.2,224.2
USDHUF,20100909,142300,224.3,224.3,224.1,224.1
USDHUF,20100909,142600,224.3,224.3,224.1,224.1
USDHUF,20100909,142800,224.0,224.0,223.9,223.9
USDHUF,20100909,142900,224.0,224.0,223.9,223.9
USDHUF,20100909,143000,224.0,224.0,224.0,224.0
USDHUF,20100909,143100,223.9,223.9,223.7,223.7
USDHUF,20100909,143200,223.6,223.6,223.5,223.5
USDHUF,20100909,143300,223.6,223.6,223.6,223.6
USDHUF,20100909,143400,223.7,223.7,223.6,223.6
USDHUF,20100909,143500,223.5,223.6,223.5,223.6
USDHUF,20100909,143800,223.5,223.5,223.4,223.5
USDHUF,20100909,143900,223.4,223.4,223.3,223.3
USDHUF,20100909,144000,223.4,223.4,223.3,223.4
USDHUF,20100909,144100,223.3,223.3,223.2,223.3
USDHUF,20100909,144200,223.2,223.3,223.2,223.3
USDHUF,20100909,144500,223.4,223.4,223.3,223.3
USDHUF,20100909,144600,223.4,223.5,223.4,223.4
USDHUF,20100909,144700,223.5,223.6,223.5,223.5
USDHUF,20100909,144800,223.6,223.6,223.5,223.5
USDHUF,20100909,144900,223.6,223.6,223.5,223.6
USDHUF,20100909,145100,223.7,223.7,223.6,223.6
USDHUF,20100909,145200,223.5,223.6,223.5,223.6
USDHUF,20100909,145300,223.5,223.6,223.5,223.6
USDHUF,20100909,145400,223.5,223.5,223.5,223.5
USDHUF,20100909,145500,223.4,223.5,223.4,223.4
USDHUF,20100909,145600,223.5,223.5,223.4,223.4
USDHUF,20100909,145800,223.3,223.3,223.3,223.3
USDHUF,20100909,145900,223.2,223.2,223.2,223.2
USDHUF,20100909,150000,223.1,223.1,223.1,223.1
USDHUF,20100909,150100,223.2,223.2,223.2,223.2
USDHUF,20100909,150200,223.1,223.1,223.1,223.1
USDHUF,20100909,150300,223.0,223.0,222.9,223.0
USDHUF,20100909,150400,223.1,223.1,222.9,222.9
USDHUF,20100909,150500,222.8,222.9,222.8,222.9
USDHUF,20100909,150600,222.8,222.8,222.7,222.7
USDHUF,20100909,150800,222.8,222.8,222.7,222.8
USDHUF,20100909,151000,222.9,222.9,222.8,222.8
USDHUF,20100909,151100,222.9,222.9,222.7,222.7
USDHUF,20100909,151200,222.8,222.9,222.8,222.9
USDHUF,20100909,151300,222.8,222.8,222.8,222.8
USDHUF,20100909,151400,222.7,222.7,222.7,222.7
USDHUF,20100909,151600,222.8,222.8,222.8,222.8
USDHUF,20100909,151700,222.7,222.7,222.7,222.7
USDHUF,20100909,151800,222.8,222.8,222.8,222.8
USDHUF,20100909,151900,222.7,222.7,222.7,222.7
USDHUF,20100909,152000,222.6,222.6,222.6,222.6
USDHUF,20100909,152200,222.5,222.6,222.5,222.6
USDHUF,20100909,152300,222.7,222.7,222.6,222.6
USDHUF,20100909,152400,222.5,222.5,222.4,222.5
USDHUF,20100909,152500,222.6,222.6,222.6,222.6
USDHUF,20100909,152600,222.5,222.5,222.4,222.5
USDHUF,20100909,152700,222.6,222.6,222.5,222.5
USDHUF,20100909,152800,222.4,222.6,222.4,222.6
USDHUF,20100909,152900,222.7,222.7,222.7,222.7
USDHUF,20100909,153000,222.8,222.8,222.7,222.7
USDHUF,20100909,153100,222.6,222.7,222.6,222.7
USDHUF,20100909,153200,222.6,222.7,222.6,222.7
USDHUF,20100909,153300,222.6,222.7,222.6,222.7
USDHUF,20100909,153400,222.8,222.8,222.7,222.7
USDHUF,20100909,153500,222.8,222.8,222.8,222.8
USDHUF,20100909,153700,222.7,222.8,222.7,222.7
USDHUF,20100909,153800,222.8,222.8,222.7,222.7
USDHUF,20100909,154000,222.6,222.6,222.6,222.6
USDHUF,20100909,154200,222.7,222.7,222.7,222.7
USDHUF,20100909,154600,222.8,222.8,222.8,222.8
USDHUF,20100909,154800,222.9,222.9,222.8,222.8
USDHUF,20100909,154900,222.9,222.9,222.8,222.8
USDHUF,20100909,155000,222.9,222.9,222.9,222.9
USDHUF,20100909,155100,223.0,223.0,223.0,223.0
USDHUF,20100909,155300,222.9,223.0,222.9,223.0
USDHUF,20100909,155700,223.1,223.1,223.1,223.1
USDHUF,20100909,155800,223.0,223.0,223.0,223.0
USDHUF,20100909,155900,223.1,223.1,223.0,223.0
USDHUF,20100909,160000,223.1,223.1,223.1,223.1
USDHUF,20100909,160100,223.0,223.0,223.0,223.0
USDHUF,20100909,160200,223.1,223.2,223.1,223.2
USDHUF,20100909,160300,223.1,223.2,223.1,223.2
USDHUF,20100909,160400,223.3,223.3,223.2,223.2
USDHUF,20100909,160500,223.1,223.1,223.1,223.1
USDHUF,20100909,160700,223.2,223.2,223.2,223.2
USDHUF,20100909,160800,223.3,223.3,223.3,223.3
USDHUF,20100909,161000,223.2,223.2,223.2,223.2
USDHUF,20100909,161200,223.3,223.3,223.3,223.3
USDHUF,20100909,161400,223.4,223.4,223.4,223.4
USDHUF,20100909,161500,223.3,223.4,223.3,223.4
USDHUF,20100909,161700,223.3,223.3,223.3,223.3
USDHUF,20100909,162000,223.2,223.3,223.2,223.2
USDHUF,20100909,162100,223.1,223.1,223.1,223.1
USDHUF,20100909,162200,223.0,223.0,223.0,223.0
USDHUF,20100909,162300,223.1,223.2,223.1,223.2
USDHUF,20100909,162400,223.1,223.2,223.1,223.1
USDHUF,20100909,162500,223.2,223.2,223.2,223.2
USDHUF,20100909,162600,223.1,223.1,223.1,223.1
USDHUF,20100909,163100,223.1,223.1,223.1,223.1
USDHUF,20100909,163500,223.2,223.2,223.1,223.1
USDHUF,20100909,163600,223.2,223.2,223.2,223.2
USDHUF,20100909,163800,223.3,223.3,223.2,223.2
USDHUF,20100909,163900,223.1,223.3,223.1,223.3
USDHUF,20100909,164000,223.2,223.2,223.1,223.1
USDHUF,20100909,164100,223.2,223.2,223.2,223.2
USDHUF,20100909,164200,223.1,223.1,223.1,223.1
USDHUF,20100909,164300,223.2,223.2,223.2,223.2
USDHUF,20100909,164400,223.1,223.1,223.1,223.1
USDHUF,20100909,164600,223.0,223.0,223.0,223.0
USDHUF,20100909,164700,223.1,223.1,223.0,223.0
USDHUF,20100909,164900,222.9,222.9,222.9,222.9
USDHUF,20100909,165000,222.8,222.9,222.8,222.9
USDHUF,20100909,165100,222.8,222.9,222.8,222.8
USDHUF,20100909,165300,222.9,222.9,222.9,222.9
USDHUF,20100909,165800,222.9,222.9,222.9,222.9
USDHUF,20100909,165900,223.0,223.0,223.0,223.0
USDHUF,20100909,170100,223.1,223.1,223.1,223.1
USDHUF,20100909,170300,223.0,223.0,223.0,223.0
USDHUF,20100909,170400,223.1,223.2,223.0,223.0
USDHUF,20100909,170500,223.2,223.2,223.0,223.1
USDHUF,20100909,170600,223.0,223.0,223.0,223.0
USDHUF,20100909,170800,223.1,223.3,223.1,223.3
USDHUF,20100909,170900,223.1,223.3,223.1,223.2
USDHUF,20100909,171000,223.3,223.3,223.3,223.3
USDHUF,20100909,171200,223.4,223.4,223.4,223.4
USDHUF,20100909,171300,223.3,223.4,223.3,223.4
USDHUF,20100909,171400,223.3,223.3,223.3,223.3
USDHUF,20100909,171600,223.4,223.4,223.4,223.4
USDHUF,20100909,171800,223.3,223.3,223.3,223.3
USDHUF,20100909,171900,223.4,223.4,223.3,223.3
USDHUF,20100909,172000,223.4,223.4,223.3,223.4
USDHUF,20100909,172200,223.5,223.5,223.5,223.5
USDHUF,20100909,172300,223.4,223.5,223.4,223.5
USDHUF,20100909,172400,223.4,223.5,223.4,223.4
USDHUF,20100909,172900,223.4,223.4,223.4,223.4
USDHUF,20100909,173100,223.5,223.5,223.5,223.5
USDHUF,20100909,173200,223.4,223.4,223.4,223.4
USDHUF,20100909,173600,223.3,223.3,223.3,223.3
USDHUF,20100909,173900,223.2,223.3,223.2,223.3
USDHUF,20100909,174000,223.5,223.5,223.3,223.3
USDHUF,20100909,174100,223.5,223.5,223.4,223.4
USDHUF,20100909,174200,223.3,223.4,223.3,223.4
USDHUF,20100909,174300,223.3,223.3,223.3,223.3
USDHUF,20100909,174500,223.2,223.2,223.2,223.2
USDHUF,20100909,174600,223.4,223.4,223.2,223.3
USDHUF,20100909,174700,223.4,223.4,223.4,223.4
USDHUF,20100909,174900,223.5,223.5,223.5,223.5
USDHUF,20100909,175400,223.6,223.7,223.5,223.7
USDHUF,20100909,175500,223.6,223.7,223.6,223.7
USDHUF,20100909,175600,223.6,223.7,223.6,223.6
USDHUF,20100909,175700,223.7,223.7,223.6,223.6
USDHUF,20100909,175800,223.7,223.7,223.6,223.6
USDHUF,20100909,175900,223.7,223.7,223.7,223.7
USDHUF,20100909,180000,223.6,223.6,223.6,223.6
USDHUF,20100909,180100,223.7,223.7,223.7,223.7
USDHUF,20100909,180300,223.6,223.7,223.6,223.6
USDHUF,20100909,180800,223.7,223.7,223.6,223.7
USDHUF,20100909,180900,223.6,223.6,223.6,223.6
USDHUF,20100909,181000,223.7,223.7,223.7,223.7
USDHUF,20100909,181100,223.6,223.6,223.5,223.6
USDHUF,20100909,181200,223.5,223.6,223.5,223.6
USDHUF,20100909,181300,223.7,223.7,223.7,223.7
USDHUF,20100909,181400,223.6,223.6,223.6,223.6
USDHUF,20100909,181500,223.8,223.8,223.6,223.6
USDHUF,20100909,181600,223.7,223.8,223.7,223.8
USDHUF,20100909,181700,223.7,223.8,223.7,223.8
USDHUF,20100909,181800,223.7,223.7,223.7,223.7
USDHUF,20100909,181900,223.6,223.6,223.6,223.6
USDHUF,20100909,182000,223.7,223.7,223.6,223.7
USDHUF,20100909,182200,223.9,223.9,223.9,223.9
USDHUF,20100909,182300,223.7,223.7,223.6,223.6
USDHUF,20100909,182500,223.7,223.7,223.6,223.7
USDHUF,20100909,182600,223.6,223.6,223.6,223.6
USDHUF,20100909,182800,223.5,223.5,223.4,223.5
USDHUF,20100909,182900,223.6,223.6,223.5,223.5
USDHUF,20100909,183100,223.6,223.6,223.6,223.6
USDHUF,20100909,183300,223.5,223.5,223.5,223.5
USDHUF,20100909,183400,223.7,223.7,223.7,223.7
USDHUF,20100909,183500,223.6,223.6,223.5,223.5
USDHUF,20100909,183600,223.6,223.6,223.6,223.6
USDHUF,20100909,183700,223.7,223.7,223.5,223.5
USDHUF,20100909,183800,223.6,223.6,223.5,223.5
USDHUF,20100909,184100,223.6,223.6,223.6,223.6
USDHUF,20100909,184200,223.5,223.6,223.5,223.6
USDHUF,20100909,184300,223.5,223.6,223.5,223.6
USDHUF,20100909,184400,223.5,223.5,223.4,223.4
USDHUF,20100909,184600,223.5,223.6,223.5,223.5
USDHUF,20100909,184700,223.6,223.6,223.6,223.6
USDHUF,20100909,184800,223.7,223.7,223.7,223.7
USDHUF,20100909,184900,223.6,223.6,223.5,223.6
USDHUF,20100909,185100,223.7,223.7,223.6,223.6
USDHUF,20100909,185200,223.7,223.7,223.7,223.7
USDHUF,20100909,185300,223.6,223.8,223.6,223.8
USDHUF,20100909,185400,223.9,224.0,223.9,223.9
USDHUF,20100909,185600,224.0,224.0,224.0,224.0
USDHUF,20100909,185700,223.9,223.9,223.9,223.9
USDHUF,20100909,185800,224.0,224.0,224.0,224.0
USDHUF,20100909,185900,224.1,224.1,223.9,223.9
USDHUF,20100909,190000,223.8,223.8,223.8,223.8
USDHUF,20100909,190100,223.9,224.0,223.9,224.0
USDHUF,20100909,190200,223.9,224.0,223.9,224.0
USDHUF,20100909,190300,223.9,223.9,223.9,223.9
USDHUF,20100909,190400,224.0,224.0,224.0,224.0
USDHUF,20100909,190500,223.9,223.9,223.8,223.8
USDHUF,20100909,190600,223.9,223.9,223.8,223.8
USDHUF,20100909,190700,223.9,224.0,223.9,224.0
USDHUF,20100909,190800,223.9,223.9,223.8,223.9
USDHUF,20100909,190900,224.0,224.0,223.9,223.9
USDHUF,20100909,191000,224.0,224.0,224.0,224.0
USDHUF,20100909,191100,224.1,224.1,224.0,224.0
USDHUF,20100909,191200,224.1,224.1,224.0,224.0
USDHUF,20100909,191500,224.1,224.1,224.1,224.1
USDHUF,20100909,191600,224.0,224.0,224.0,224.0
USDHUF,20100909,191800,223.9,223.9,223.9,223.9
USDHUF,20100909,191900,224.0,224.0,223.9,223.9
USDHUF,20100909,192000,224.0,224.0,223.9,223.9
USDHUF,20100909,192100,224.0,224.0,224.0,224.0
USDHUF,20100909,192400,224.1,224.1,224.0,224.0
USDHUF,20100909,192500,223.9,223.9,223.9,223.9
USDHUF,20100909,192600,224.0,224.0,224.0,224.0
USDHUF,20100909,192700,224.1,224.1,224.0,224.0
USDHUF,20100909,192800,224.1,224.1,224.0,224.1
USDHUF,20100909,192900,224.0,224.1,224.0,224.1
USDHUF,20100909,193000,224.2,224.2,224.1,224.1
USDHUF,20100909,193100,224.0,224.1,224.0,224.1
USDHUF,20100909,193300,224.3,224.3,224.1,224.1
USDHUF,20100909,193400,224.2,224.2,224.1,224.2
USDHUF,20100909,193500,224.1,224.1,224.1,224.1
USDHUF,20100909,193600,224.2,224.2,224.2,224.2
USDHUF,20100909,193700,224.3,224.3,224.1,224.2
USDHUF,20100909,193800,224.1,224.1,224.1,224.1
USDHUF,20100909,193900,224.2,224.2,224.2,224.2
USDHUF,20100909,194000,224.3,224.3,224.2,224.2
USDHUF,20100909,194100,224.3,224.3,224.3,224.3
USDHUF,20100909,194200,224.2,224.2,224.2,224.2
USDHUF,20100909,194400,224.3,224.4,224.2,224.2
USDHUF,20100909,194500,224.4,224.5,224.4,224.5
USDHUF,20100909,194600,224.3,224.3,224.2,224.2
USDHUF,20100909,194700,224.3,224.3,224.2,224.2
USDHUF,20100909,194800,224.3,224.4,224.3,224.4
USDHUF,20100909,194900,224.2,224.2,224.2,224.2
USDHUF,20100909,195000,224.3,224.3,224.2,224.2
USDHUF,20100909,195100,224.1,224.1,224.1,224.1
USDHUF,20100909,195300,224.4,224.4,224.2,224.2
USDHUF,20100909,195400,224.1,224.1,224.1,224.1
USDHUF,20100909,195600,224.3,224.3,224.1,224.1
USDHUF,20100909,195700,224.2,224.2,224.1,224.2
USDHUF,20100909,195900,224.1,224.2,224.1,224.2
USDHUF,20100909,200200,224.3,224.3,224.2,224.2
USDHUF,20100909,200400,224.1,224.1,224.0,224.0
USDHUF,20100909,200500,224.1,224.1,224.1,224.1
USDHUF,20100909,200600,224.0,224.0,224.0,224.0
USDHUF,20100909,200700,224.1,224.1,224.0,224.0
USDHUF,20100909,200900,224.2,224.2,224.1,224.1
USDHUF,20100909,201000,224.0,224.1,224.0,224.1
USDHUF,20100909,201100,224.0,224.1,224.0,224.1
USDHUF,20100909,201200,224.0,224.1,224.0,224.1
USDHUF,20100909,201300,224.0,224.1,224.0,224.1
USDHUF,20100909,201600,224.0,224.1,224.0,224.1
USDHUF,20100909,201700,224.2,224.3,224.2,224.3
USDHUF,20100909,201800,224.2,224.2,224.1,224.1
USDHUF,20100909,201900,224.0,224.0,224.0,224.0
USDHUF,20100909,202000,224.1,224.1,224.0,224.0
USDHUF,20100909,202100,224.1,224.1,224.1,224.1
USDHUF,20100909,202200,224.0,224.2,224.0,224.2
USDHUF,20100909,202300,224.1,224.2,224.1,224.1
USDHUF,20100909,202400,224.0,224.0,224.0,224.0
USDHUF,20100909,202600,224.2,224.2,224.0,224.0
USDHUF,20100909,202800,223.9,223.9,223.9,223.9
USDHUF,20100909,203100,224.1,224.1,223.9,224.1
USDHUF,20100909,203200,223.9,223.9,223.9,223.9
USDHUF,20100909,203300,224.0,224.0,223.8,223.8
USDHUF,20100909,203400,223.9,223.9,223.8,223.8
USDHUF,20100909,203500,224.0,224.0,223.8,223.9
USDHUF,20100909,203600,223.8,223.8,223.8,223.8
USDHUF,20100909,203700,223.7,223.8,223.7,223.8
USDHUF,20100909,204000,223.9,223.9,223.9,223.9
USDHUF,20100909,204400,224.0,224.0,224.0,224.0
USDHUF,20100909,204500,223.9,223.9,223.9,223.9
USDHUF,20100909,204700,224.0,224.0,224.0,224.0
USDHUF,20100909,205100,224.2,224.2,224.1,224.1
USDHUF,20100909,205200,224.0,224.1,224.0,224.1
USDHUF,20100909,205300,224.0,224.0,223.9,224.0
USDHUF,20100909,205400,223.9,224.0,223.9,223.9
USDHUF,20100909,205500,224.0,224.0,224.0,224.0
USDHUF,20100909,205700,223.9,224.0,223.9,224.0
USDHUF,20100909,205900,223.9,223.9,223.9,223.9
USDHUF,20100909,210100,223.8,223.9,223.8,223.9
USDHUF,20100909,210200,223.8,223.9,223.8,223.9
USDHUF,20100909,210300,223.8,223.8,223.7,223.8
USDHUF,20100909,210400,223.7,223.8,223.7,223.8
USDHUF,20100909,210500,223.7,223.9,223.7,223.8
USDHUF,20100909,210600,223.7,223.7,223.7,223.7
USDHUF,20100909,210700,223.8,223.8,223.6,223.7
USDHUF,20100909,210900,223.6,223.7,223.6,223.7
USDHUF,20100909,211100,223.8,223.8,223.7,223.7
USDHUF,20100909,211200,223.8,223.9,223.8,223.9
USDHUF,20100909,211300,223.7,223.8,223.7,223.7
USDHUF,20100909,211500,223.8,223.8,223.7,223.8
USDHUF,20100909,211600,223.7,223.7,223.7,223.7
USDHUF,20100909,211700,223.8,223.8,223.8,223.8
USDHUF,20100909,211800,224.0,224.0,223.7,223.7
USDHUF,20100909,211900,223.6,223.6,223.6,223.6
USDHUF,20100909,212100,223.9,223.9,223.9,223.9
USDHUF,20100909,212200,223.7,223.9,223.7,223.9
USDHUF,20100909,212300,223.6,223.6,223.6,223.6
USDHUF,20100909,212500,223.7,223.7,223.6,223.6
USDHUF,20100909,212700,223.8,223.9,223.8,223.8
USDHUF,20100909,212800,223.9,223.9,223.8,223.8
USDHUF,20100909,212900,223.7,223.7,223.6,223.6
USDHUF,20100909,213000,223.7,223.7,223.6,223.6
USDHUF,20100909,213100,223.8,223.8,223.7,223.7
USDHUF,20100909,213200,223.9,223.9,223.9,223.9
USDHUF,20100909,213300,223.8,223.8,223.7,223.7
USDHUF,20100909,213400,223.6,223.9,223.6,223.9
USDHUF,20100909,213500,223.8,223.8,223.6,223.6
USDHUF,20100909,213600,223.7,223.7,223.7,223.7
USDHUF,20100909,213700,223.6,223.7,223.6,223.7
USDHUF,20100909,213800,223.6,223.9,223.6,223.9
USDHUF,20100909,213900,223.6,223.6,223.6,223.6
USDHUF,20100909,214000,223.7,223.7,223.6,223.6
USDHUF,20100909,214100,223.8,223.8,223.8,223.8
USDHUF,20100909,214200,223.7,223.7,223.6,223.6
USDHUF,20100909,214300,223.7,223.8,223.7,223.8
USDHUF,20100909,214400,223.9,223.9,223.6,223.9
USDHUF,20100909,214500,223.8,223.8,223.6,223.7
USDHUF,20100909,214600,223.8,223.8,223.8,223.8
USDHUF,20100909,214700,223.7,223.7,223.7,223.7
USDHUF,20100909,215000,223.8,223.8,223.8,223.8
USDHUF,20100909,215100,223.7,223.7,223.7,223.7
USDHUF,20100909,215200,224.0,224.0,223.7,223.7
USDHUF,20100909,215300,223.9,223.9,223.9,223.9
USDHUF,20100909,215400,223.8,223.8,223.7,223.7
USDHUF,20100909,215500,223.8,223.8,223.8,223.8
USDHUF,20100909,215800,224.0,224.0,224.0,224.0
USDHUF,20100909,215900,223.9,223.9,223.8,223.8
USDHUF,20100909,220100,223.7,223.7,223.7,223.7
USDHUF,20100909,220200,223.8,223.8,223.7,223.7
USDHUF,20100909,220400,223.8,223.8,223.7,223.7
USDHUF,20100909,220500,223.8,223.8,223.8,223.8
USDHUF,20100909,220600,223.7,223.8,223.7,223.7
USDHUF,20100909,220700,223.6,223.7,223.6,223.7
USDHUF,20100909,220800,223.9,223.9,223.9,223.9
USDHUF,20100909,220900,223.7,223.7,223.7,223.7
USDHUF,20100909,221100,223.9,223.9,223.9,223.9
USDHUF,20100909,221300,223.8,223.8,223.7,223.7
USDHUF,20100909,221400,223.8,223.8,223.8,223.8
USDHUF,20100909,221600,223.9,223.9,223.9,223.9
USDHUF,20100909,221700,223.8,223.8,223.8,223.8
USDHUF,20100909,221800,223.9,223.9,223.8,223.8
USDHUF,20100909,221900,223.7,223.8,223.7,223.8
USDHUF,20100909,222000,223.9,223.9,223.8,223.8
USDHUF,20100909,222200,224.0,224.0,223.8,223.8
USDHUF,20100909,222300,223.7,223.8,223.7,223.7
USDHUF,20100909,222400,223.8,223.8,223.8,223.8
USDHUF,20100909,222500,224.0,224.0,223.8,223.8
USDHUF,20100909,222600,223.9,223.9,223.8,223.8
USDHUF,20100909,222700,224.1,224.2,223.9,223.9
USDHUF,20100909,222800,224.0,224.1,224.0,224.1
USDHUF,20100909,222900,224.0,224.1,223.9,224.1
USDHUF,20100909,223000,223.9,224.0,223.9,223.9
USDHUF,20100909,223100,223.8,223.8,223.8,223.8
USDHUF,20100909,223200,224.1,224.1,223.9,223.9
USDHUF,20100909,223400,224.1,224.1,223.9,223.9
USDHUF,20100909,223600,223.8,223.9,223.8,223.9
USDHUF,20100909,223800,224.1,224.1,223.7,223.7
USDHUF,20100909,223900,224.0,224.1,224.0,224.1
USDHUF,20100909,224000,224.0,224.0,223.7,223.7
USDHUF,20100909,224100,223.8,223.8,223.7,223.7
USDHUF,20100909,224200,223.6,223.7,223.6,223.7
USDHUF,20100909,224300,223.6,223.7,223.6,223.7
USDHUF,20100909,224400,223.9,223.9,223.7,223.8
USDHUF,20100909,224500,223.6,223.7,223.6,223.7
USDHUF,20100909,224600,223.8,223.8,223.7,223.7
USDHUF,20100909,224700,223.8,223.8,223.7,223.7
USDHUF,20100909,224800,223.8,223.8,223.7,223.7
USDHUF,20100909,224900,223.8,223.8,223.8,223.8
USDHUF,20100909,225000,223.7,223.7,223.7,223.7
USDHUF,20100909,225100,223.9,223.9,223.7,223.7
USDHUF,20100909,225300,223.8,223.8,223.7,223.7
USDHUF,20100909,225600,223.8,223.8,223.7,223.8
USDHUF,20100909,225700,223.9,223.9,223.9,223.9
USDHUF,20100909,225800,223.8,223.8,223.7,223.7
USDHUF,20100909,230000,223.8,223.8,223.8,223.8
USDHUF,20100909,230100,223.7,223.7,223.7,223.7
USDHUF,20100909,230200,223.8,223.8,223.8,223.8
USDHUF,20100909,230300,223.7,223.9,223.7,223.9
USDHUF,20100909,230400,223.7,223.7,223.7,223.7
USDHUF,20100909,230600,223.8,223.8,223.7,223.7
USDHUF,20100909,230900,223.8,223.8,223.7,223.7
USDHUF,20100909,231000,223.9,223.9,223.9,223.9
USDHUF,20100909,231100,223.7,223.7,223.7,223.7
USDHUF,20100909,231200,223.8,223.8,223.8,223.8
USDHUF,20100909,231300,223.7,223.8,223.7,223.8
USDHUF,20100909,231400,223.7,223.7,223.7,223.7
USDHUF,20100909,231600,223.8,223.8,223.7,223.7
USDHUF,20100909,231700,223.8,223.8,223.7,223.7
USDHUF,20100909,231800,223.9,223.9,223.8,223.8
USDHUF,20100909,231900,223.7,223.8,223.7,223.8
USDHUF,20100909,232200,223.7,223.8,223.7,223.7
USDHUF,20100909,232400,223.9,223.9,223.9,223.9
USDHUF,20100909,232500,223.8,223.8,223.7,223.8
USDHUF,20100909,232600,223.7,223.7,223.7,223.7
USDHUF,20100909,232700,223.8,223.8,223.8,223.8
USDHUF,20100909,232800,223.7,223.7,223.7,223.7
USDHUF,20100909,232900,223.8,223.8,223.7,223.7
USDHUF,20100909,233000,223.8,223.8,223.7,223.7
USDHUF,20100909,233100,223.9,223.9,223.9,223.9
USDHUF,20100909,233400,223.7,223.8,223.7,223.8
USDHUF,20100909,233600,223.9,223.9,223.6,223.6
USDHUF,20100909,233700,223.7,223.7,223.6,223.6
USDHUF,20100909,233800,223.7,223.7,223.6,223.7
USDHUF,20100909,234200,223.8,223.8,223.8,223.8
USDHUF,20100909,234300,223.7,223.7,223.7,223.7
USDHUF,20100909,234400,223.8,223.8,223.8,223.8
USDHUF,20100909,234600,223.7,223.7,223.7,223.7
USDHUF,20100909,234700,223.8,223.8,223.8,223.8
USDHUF,20100909,235000,223.7,223.7,223.7,223.7
USDHUF,20100909,235200,223.8,223.8,223.8,223.8
USDHUF,20100909,235300,223.7,223.7,223.7,223.7
USDHUF,20100909,235500,223.8,223.8,223.8,223.8
USDHUF,20100909,235800,223.9,223.9,223.9,223.9
USDHUF,20100909,235900,223.7,223.7,223.7,223.7
USDNOK,20100909,000100,6.191,6.191,6.188,6.189
USDNOK,20100909,000200,6.187,6.189,6.187,6.189
USDNOK,20100909,000300,6.190,6.190,6.190,6.190
USDNOK,20100909,000400,6.190,6.190,6.190,6.190
USDNOK,20100909,000500,6.187,6.190,6.187,6.189
USDNOK,20100909,000600,6.187,6.187,6.187,6.187
USDNOK,20100909,000700,6.187,6.189,6.187,6.189
USDNOK,20100909,000800,6.187,6.187,6.187,6.187
USDNOK,20100909,000900,6.192,6.192,6.192,6.192
USDNOK,20100909,001000,6.191,6.191,6.189,6.189
USDNOK,20100909,001100,6.190,6.190,6.189,6.190
USDNOK,20100909,001200,6.192,6.192,6.192,6.192
USDNOK,20100909,001300,6.192,6.192,6.192,6.192
USDNOK,20100909,001400,6.191,6.191,6.187,6.187
USDNOK,20100909,001500,6.189,6.190,6.189,6.190
USDNOK,20100909,001600,6.189,6.189,6.188,6.189
USDNOK,20100909,001700,6.189,6.191,6.189,6.191
USDNOK,20100909,001800,6.188,6.188,6.188,6.188
USDNOK,20100909,001900,6.189,6.189,6.189,6.189
USDNOK,20100909,002000,6.191,6.191,6.189,6.191
USDNOK,20100909,002100,6.191,6.191,6.191,6.191
USDNOK,20100909,002200,6.191,6.191,6.187,6.187
USDNOK,20100909,002300,6.189,6.190,6.188,6.189
USDNOK,20100909,002400,6.187,6.187,6.187,6.187
USDNOK,20100909,002500,6.188,6.188,6.187,6.187
USDNOK,20100909,002600,6.188,6.188,6.186,6.186
USDNOK,20100909,002700,6.186,6.187,6.186,6.187
USDNOK,20100909,002800,6.186,6.187,6.186,6.187
USDNOK,20100909,002900,6.186,6.186,6.186,6.186
USDNOK,20100909,003000,6.186,6.186,6.186,6.186
USDNOK,20100909,003100,6.186,6.186,6.186,6.186
USDNOK,20100909,003200,6.187,6.187,6.187,6.187
USDNOK,20100909,003300,6.186,6.186,6.185,6.186
USDNOK,20100909,003400,6.185,6.185,6.185,6.185
USDNOK,20100909,003500,6.185,6.187,6.185,6.187
USDNOK,20100909,003600,6.186,6.186,6.186,6.186
USDNOK,20100909,003700,6.186,6.187,6.186,6.187
USDNOK,20100909,003800,6.186,6.186,6.186,6.186
USDNOK,20100909,003900,6.186,6.187,6.186,6.186
USDNOK,20100909,004000,6.187,6.187,6.187,6.187
USDNOK,20100909,004100,6.186,6.187,6.186,6.187
USDNOK,20100909,004200,6.186,6.186,6.186,6.186
USDNOK,20100909,004300,6.186,6.187,6.186,6.187
USDNOK,20100909,004400,6.187,6.187,6.187,6.187
USDNOK,20100909,004500,6.187,6.187,6.186,6.186
USDNOK,20100909,004600,6.186,6.186,6.186,6.186
USDNOK,20100909,004700,6.187,6.187,6.187,6.187
USDNOK,20100909,004800,6.186,6.187,6.186,6.187
USDNOK,20100909,004900,6.186,6.187,6.186,6.187
USDNOK,20100909,005000,6.186,6.186,6.185,6.185
USDNOK,20100909,005100,6.186,6.186,6.186,6.186
USDNOK,20100909,005200,6.185,6.185,6.185,6.185
USDNOK,20100909,005300,6.185,6.185,6.185,6.185
USDNOK,20100909,005400,6.185,6.185,6.184,6.185
USDNOK,20100909,005500,6.184,6.184,6.184,6.184
USDNOK,20100909,005600,6.184,6.185,6.184,6.184
USDNOK,20100909,005700,6.185,6.185,6.183,6.183
USDNOK,20100909,005800,6.184,6.185,6.184,6.185
USDNOK,20100909,005900,6.186,6.186,6.184,6.184
USDNOK,20100909,010000,6.184,6.186,6.184,6.186
USDNOK,20100909,010100,6.185,6.185,6.184,6.184
USDNOK,20100909,010200,6.185,6.186,6.185,6.186
USDNOK,20100909,010300,6.184,6.185,6.184,6.185
USDNOK,20100909,010400,6.183,6.183,6.183,6.183
USDNOK,20100909,010500,6.183,6.183,6.183,6.183
USDNOK,20100909,010600,6.183,6.183,6.183,6.183
USDNOK,20100909,010700,6.183,6.183,6.183,6.183
USDNOK,20100909,010800,6.184,6.184,6.183,6.183
USDNOK,20100909,010900,6.183,6.183,6.183,6.183
USDNOK,20100909,011000,6.183,6.184,6.183,6.184
USDNOK,20100909,011100,6.186,6.186,6.183,6.183
USDNOK,20100909,011200,6.185,6.185,6.183,6.183
USDNOK,20100909,011300,6.184,6.184,6.183,6.183
USDNOK,20100909,011400,6.184,6.184,6.183,6.183
USDNOK,20100909,011500,6.183,6.183,6.183,6.183
USDNOK,20100909,011600,6.183,6.183,6.183,6.183
USDNOK,20100909,011700,6.183,6.183,6.183,6.183
USDNOK,20100909,011800,6.183,6.184,6.183,6.183
USDNOK,20100909,011900,6.183,6.183,6.183,6.183
USDNOK,20100909,012000,6.183,6.183,6.183,6.183
USDNOK,20100909,012100,6.184,6.186,6.184,6.186
USDNOK,20100909,012200,6.184,6.185,6.184,6.185
USDNOK,20100909,012300,6.184,6.185,6.184,6.185
USDNOK,20100909,012400,6.187,6.187,6.187,6.187
USDNOK,20100909,012500,6.186,6.186,6.184,6.185
USDNOK,20100909,012600,6.184,6.184,6.184,6.184
USDNOK,20100909,012700,6.185,6.186,6.184,6.184
USDNOK,20100909,012800,6.186,6.186,6.186,6.186
USDNOK,20100909,012900,6.188,6.188,6.185,6.185
USDNOK,20100909,013000,6.185,6.187,6.185,6.187
USDNOK,20100909,013100,6.186,6.186,6.185,6.185
USDNOK,20100909,013200,6.185,6.186,6.184,6.186
USDNOK,20100909,013300,6.188,6.188,6.188,6.188
USDNOK,20100909,013400,6.188,6.188,6.184,6.184
USDNOK,20100909,013500,6.186,6.186,6.184,6.184
USDNOK,20100909,013600,6.185,6.186,6.185,6.186
USDNOK,20100909,013700,6.185,6.189,6.185,6.189
USDNOK,20100909,013800,6.186,6.186,6.185,6.185
USDNOK,20100909,013900,6.185,6.185,6.185,6.185
USDNOK,20100909,014000,6.186,6.187,6.186,6.187
USDNOK,20100909,014100,6.186,6.187,6.186,6.187
USDNOK,20100909,014200,6.187,6.187,6.187,6.187
USDNOK,20100909,014300,6.186,6.187,6.186,6.187
USDNOK,20100909,014400,6.186,6.187,6.186,6.187
USDNOK,20100909,014500,6.185,6.185,6.185,6.185
USDNOK,20100909,014600,6.188,6.188,6.188,6.188
USDNOK,20100909,014700,6.188,6.188,6.184,6.185
USDNOK,20100909,014800,6.184,6.187,6.184,6.187
USDNOK,20100909,014900,6.186,6.186,6.186,6.186
USDNOK,20100909,015000,6.187,6.189,6.187,6.189
USDNOK,20100909,015100,6.189,6.189,6.189,6.189
USDNOK,20100909,015200,6.188,6.189,6.188,6.188
USDNOK,20100909,015300,6.187,6.189,6.187,6.189
USDNOK,20100909,015400,6.187,6.187,6.187,6.187
USDNOK,20100909,015500,6.187,6.187,6.187,6.187
USDNOK,20100909,015600,6.188,6.188,6.187,6.188
USDNOK,20100909,015700,6.186,6.186,6.186,6.186
USDNOK,20100909,015800,6.188,6.189,6.188,6.188
USDNOK,20100909,015900,6.188,6.188,6.188,6.188
USDNOK,20100909,020000,6.187,6.187,6.187,6.187
USDNOK,20100909,020100,6.187,6.187,6.187,6.187
USDNOK,20100909,020200,6.187,6.189,6.187,6.189
USDNOK,20100909,020300,6.189,6.189,6.188,6.188
USDNOK,20100909,020400,6.189,6.190,6.189,6.190
USDNOK,20100909,020500,6.190,6.190,6.189,6.190
USDNOK,20100909,020600,6.189,6.190,6.189,6.190
USDNOK,20100909,020700,6.191,6.191,6.191,6.191
USDNOK,20100909,020800,6.192,6.192,6.191,6.191
USDNOK,20100909,020900,6.191,6.191,6.191,6.191
USDNOK,20100909,021000,6.192,6.192,6.191,6.191
USDNOK,20100909,021100,6.191,6.191,6.190,6.191
USDNOK,20100909,021200,6.192,6.192,6.191,6.191
USDNOK,20100909,021300,6.191,6.191,6.191,6.191
USDNOK,20100909,021400,6.190,6.191,6.190,6.191
USDNOK,20100909,021500,6.190,6.190,6.190,6.190
USDNOK,20100909,021600,6.190,6.191,6.190,6.191
USDNOK,20100909,021700,6.191,6.191,6.191,6.191
USDNOK,20100909,021800,6.191,6.191,6.190,6.190
USDNOK,20100909,021900,6.190,6.190,6.189,6.190
USDNOK,20100909,022000,6.189,6.189,6.189,6.189
USDNOK,20100909,022100,6.189,6.189,6.188,6.189
USDNOK,20100909,022200,6.189,6.189,6.188,6.188
USDNOK,20100909,022300,6.189,6.189,6.189,6.189
USDNOK,20100909,022400,6.188,6.188,6.187,6.187
USDNOK,20100909,022500,6.187,6.187,6.187,6.187
USDNOK,20100909,022600,6.188,6.188,6.188,6.188
USDNOK,20100909,022700,6.187,6.188,6.187,6.187
USDNOK,20100909,022800,6.188,6.188,6.188,6.188
USDNOK,20100909,022900,6.188,6.189,6.188,6.189
USDNOK,20100909,023000,6.188,6.189,6.188,6.189
USDNOK,20100909,023100,6.189,6.189,6.189,6.189
USDNOK,20100909,023200,6.189,6.189,6.189,6.189
USDNOK,20100909,023300,6.189,6.189,6.188,6.188
USDNOK,20100909,023400,6.189,6.189,6.189,6.189
USDNOK,20100909,023500,6.188,6.188,6.188,6.188
USDNOK,20100909,023600,6.188,6.188,6.187,6.188
USDNOK,20100909,023700,6.188,6.188,6.187,6.187
USDNOK,20100909,023800,6.187,6.187,6.187,6.187
USDNOK,20100909,023900,6.186,6.187,6.186,6.187
USDNOK,20100909,024000,6.188,6.188,6.187,6.187
USDNOK,20100909,024100,6.187,6.187,6.187,6.187
USDNOK,20100909,024200,6.187,6.187,6.187,6.187
USDNOK,20100909,024300,6.188,6.188,6.187,6.187
USDNOK,20100909,024400,6.188,6.188,6.187,6.188
USDNOK,20100909,024500,6.187,6.187,6.186,6.186
USDNOK,20100909,024600,6.186,6.186,6.186,6.186
USDNOK,20100909,024700,6.186,6.186,6.186,6.186
USDNOK,20100909,024800,6.186,6.186,6.186,6.186
USDNOK,20100909,024900,6.186,6.186,6.185,6.185
USDNOK,20100909,025000,6.186,6.186,6.186,6.186
USDNOK,20100909,025100,6.186,6.186,6.186,6.186
USDNOK,20100909,025200,6.186,6.186,6.185,6.185
USDNOK,20100909,025300,6.185,6.186,6.185,6.186
USDNOK,20100909,025400,6.185,6.186,6.185,6.186
USDNOK,20100909,025500,6.186,6.187,6.186,6.187
USDNOK,20100909,025600,6.186,6.188,6.186,6.188
USDNOK,20100909,025700,6.187,6.187,6.187,6.187
USDNOK,20100909,025800,6.187,6.187,6.186,6.187
USDNOK,20100909,025900,6.188,6.188,6.187,6.187
USDNOK,20100909,030000,6.187,6.187,6.187,6.187
USDNOK,20100909,030100,6.186,6.187,6.186,6.187
USDNOK,20100909,030200,6.187,6.187,6.187,6.187
USDNOK,20100909,030300,6.188,6.188,6.188,6.188
USDNOK,20100909,030400,6.187,6.188,6.187,6.188
USDNOK,20100909,030500,6.187,6.189,6.187,6.189
USDNOK,20100909,030600,6.188,6.188,6.187,6.187
USDNOK,20100909,030700,6.187,6.187,6.187,6.187
USDNOK,20100909,030800,6.188,6.188,6.188,6.188
USDNOK,20100909,030900,6.188,6.188,6.188,6.188
USDNOK,20100909,031000,6.187,6.188,6.187,6.188
USDNOK,20100909,031100,6.186,6.188,6.186,6.188
USDNOK,20100909,031200,6.188,6.188,6.187,6.187
USDNOK,20100909,031300,6.188,6.188,6.187,6.188
USDNOK,20100909,031400,6.188,6.188,6.188,6.188
USDNOK,20100909,031500,6.188,6.188,6.187,6.187
USDNOK,20100909,031600,6.189,6.189,6.188,6.188
USDNOK,20100909,031700,6.189,6.189,6.189,6.189
USDNOK,20100909,031800,6.189,6.189,6.188,6.188
USDNOK,20100909,031900,6.188,6.188,6.188,6.188
USDNOK,20100909,032000,6.188,6.188,6.188,6.188
USDNOK,20100909,032100,6.187,6.188,6.187,6.187
USDNOK,20100909,032200,6.188,6.188,6.188,6.188
USDNOK,20100909,032300,6.188,6.188,6.188,6.188
USDNOK,20100909,032400,6.187,6.188,6.187,6.187
USDNOK,20100909,032500,6.188,6.188,6.187,6.187
USDNOK,20100909,032600,6.187,6.187,6.187,6.187
USDNOK,20100909,032700,6.186,6.187,6.186,6.187
USDNOK,20100909,032800,6.186,6.186,6.186,6.186
USDNOK,20100909,032900,6.187,6.187,6.186,6.186
USDNOK,20100909,033000,6.187,6.187,6.187,6.187
USDNOK,20100909,033100,6.186,6.186,6.181,6.183
USDNOK,20100909,033200,6.182,6.182,6.180,6.180
USDNOK,20100909,033300,6.181,6.181,6.180,6.180
USDNOK,20100909,033400,6.181,6.181,6.181,6.181
USDNOK,20100909,033500,6.182,6.182,6.181,6.181
USDNOK,20100909,033600,6.180,6.180,6.180,6.180
USDNOK,20100909,033700,6.180,6.180,6.178,6.178
USDNOK,20100909,033800,6.179,6.181,6.179,6.181
USDNOK,20100909,033900,6.180,6.182,6.180,6.182
USDNOK,20100909,034000,6.182,6.183,6.182,6.183
USDNOK,20100909,034100,6.182,6.182,6.182,6.182
USDNOK,20100909,034200,6.183,6.183,6.183,6.183
USDNOK,20100909,034300,6.183,6.183,6.182,6.182
USDNOK,20100909,034400,6.182,6.182,6.181,6.181
USDNOK,20100909,034500,6.181,6.181,6.181,6.181
USDNOK,20100909,034600,6.182,6.182,6.181,6.181
USDNOK,20100909,034700,6.181,6.181,6.181,6.181
USDNOK,20100909,034800,6.182,6.182,6.181,6.181
USDNOK,20100909,034900,6.181,6.183,6.181,6.183
USDNOK,20100909,035000,6.182,6.183,6.182,6.183
USDNOK,20100909,035100,6.182,6.183,6.182,6.183
USDNOK,20100909,035200,6.183,6.183,6.183,6.183
USDNOK,20100909,035300,6.184,6.185,6.184,6.184
USDNOK,20100909,035400,6.184,6.184,6.184,6.184
USDNOK,20100909,035500,6.184,6.184,6.184,6.184
USDNOK,20100909,035600,6.183,6.184,6.183,6.183
USDNOK,20100909,035700,6.183,6.183,6.183,6.183
USDNOK,20100909,035800,6.184,6.184,6.183,6.183
USDNOK,20100909,035900,6.184,6.184,6.184,6.184
USDNOK,20100909,040000,6.184,6.185,6.184,6.185
USDNOK,20100909,040100,6.185,6.185,6.185,6.185
USDNOK,20100909,040200,6.184,6.185,6.184,6.185
USDNOK,20100909,040300,6.184,6.185,6.184,6.185
USDNOK,20100909,040400,6.185,6.185,6.184,6.184
USDNOK,20100909,040500,6.185,6.185,6.185,6.185
USDNOK,20100909,040600,6.185,6.185,6.185,6.185
USDNOK,20100909,040700,6.185,6.185,6.185,6.185
USDNOK,20100909,040800,6.185,6.186,6.185,6.186
USDNOK,20100909,040900,6.186,6.187,6.186,6.186
USDNOK,20100909,041000,6.187,6.187,6.186,6.187
USDNOK,20100909,041100,6.186,6.186,6.186,6.186
USDNOK,20100909,041200,6.186,6.187,6.186,6.187
USDNOK,20100909,041300,6.187,6.188,6.187,6.187
USDNOK,20100909,041400,6.187,6.187,6.187,6.187
USDNOK,20100909,041500,6.186,6.187,6.186,6.187
USDNOK,20100909,041600,6.186,6.187,6.186,6.187
USDNOK,20100909,041700,6.187,6.187,6.187,6.187
USDNOK,20100909,041800,6.187,6.187,6.187,6.187
USDNOK,20100909,041900,6.187,6.187,6.186,6.186
USDNOK,20100909,042000,6.185,6.187,6.185,6.187
USDNOK,20100909,042100,6.187,6.187,6.186,6.186
USDNOK,20100909,042200,6.187,6.187,6.186,6.186
USDNOK,20100909,042300,6.186,6.186,6.186,6.186
USDNOK,20100909,042400,6.185,6.187,6.185,6.187
USDNOK,20100909,042500,6.186,6.186,6.185,6.185
USDNOK,20100909,042600,6.186,6.186,6.185,6.186
USDNOK,20100909,042700,6.186,6.186,6.186,6.186
USDNOK,20100909,042800,6.185,6.185,6.184,6.184
USDNOK,20100909,042900,6.184,6.184,6.184,6.184
USDNOK,20100909,043000,6.183,6.184,6.183,6.184
USDNOK,20100909,043100,6.184,6.184,6.184,6.184
USDNOK,20100909,043200,6.183,6.184,6.182,6.182
USDNOK,20100909,043300,6.182,6.182,6.182,6.182
USDNOK,20100909,043400,6.183,6.183,6.183,6.183
USDNOK,20100909,043500,6.183,6.183,6.183,6.183
USDNOK,20100909,043600,6.183,6.183,6.181,6.182
USDNOK,20100909,043700,6.183,6.183,6.182,6.182
USDNOK,20100909,043800,6.182,6.182,6.181,6.181
USDNOK,20100909,043900,6.181,6.182,6.181,6.182
USDNOK,20100909,044000,6.181,6.182,6.181,6.182
USDNOK,20100909,044100,6.182,6.182,6.182,6.182
USDNOK,20100909,044200,6.181,6.182,6.181,6.182
USDNOK,20100909,044300,6.182,6.182,6.182,6.182
USDNOK,20100909,044400,6.181,6.183,6.181,6.183
USDNOK,20100909,044500,6.183,6.184,6.183,6.184
USDNOK,20100909,044600,6.183,6.183,6.182,6.183
USDNOK,20100909,044700,6.182,6.183,6.182,6.183
USDNOK,20100909,044800,6.182,6.183,6.182,6.183
USDNOK,20100909,044900,6.182,6.182,6.182,6.182
USDNOK,20100909,045000,6.182,6.182,6.182,6.182
USDNOK,20100909,045100,6.182,6.183,6.182,6.182
USDNOK,20100909,045200,6.181,6.181,6.181,6.181
USDNOK,20100909,045300,6.180,6.181,6.180,6.180
USDNOK,20100909,045400,6.181,6.181,6.181,6.181
USDNOK,20100909,045500,6.180,6.181,6.180,6.180
USDNOK,20100909,045600,6.181,6.182,6.181,6.182
USDNOK,20100909,045700,6.182,6.182,6.182,6.182
USDNOK,20100909,045800,6.181,6.181,6.181,6.181
USDNOK,20100909,045900,6.182,6.182,6.180,6.180
USDNOK,20100909,050000,6.181,6.181,6.180,6.180
USDNOK,20100909,050100,6.180,6.180,6.180,6.180
USDNOK,20100909,050200,6.180,6.180,6.180,6.180
USDNOK,20100909,050300,6.181,6.181,6.180,6.180
USDNOK,20100909,050400,6.180,6.181,6.180,6.181
USDNOK,20100909,050500,6.180,6.180,6.180,6.180
USDNOK,20100909,050600,6.181,6.181,6.180,6.180
USDNOK,20100909,050700,6.181,6.181,6.181,6.181
USDNOK,20100909,050800,6.180,6.180,6.180,6.180
USDNOK,20100909,050900,6.180,6.180,6.180,6.180
USDNOK,20100909,051000,6.179,6.180,6.179,6.180
USDNOK,20100909,051100,6.179,6.180,6.179,6.180
USDNOK,20100909,051200,6.181,6.181,6.181,6.181
USDNOK,20100909,051300,6.182,6.182,6.181,6.182
USDNOK,20100909,051400,6.181,6.181,6.181,6.181
USDNOK,20100909,051500,6.181,6.181,6.181,6.181
USDNOK,20100909,051600,6.181,6.181,6.180,6.180
USDNOK,20100909,051700,6.181,6.181,6.181,6.181
USDNOK,20100909,051800,6.182,6.182,6.181,6.181
USDNOK,20100909,051900,6.181,6.182,6.181,6.182
USDNOK,20100909,052000,6.181,6.182,6.181,6.182
USDNOK,20100909,052100,6.182,6.182,6.182,6.182
USDNOK,20100909,052200,6.183,6.183,6.182,6.182
USDNOK,20100909,052300,6.182,6.182,6.182,6.182
USDNOK,20100909,052400,6.183,6.183,6.182,6.182
USDNOK,20100909,052500,6.182,6.182,6.182,6.182
USDNOK,20100909,052600,6.182,6.182,6.182,6.182
USDNOK,20100909,052700,6.183,6.183,6.183,6.183
USDNOK,20100909,052800,6.183,6.183,6.182,6.182
USDNOK,20100909,052900,6.183,6.183,6.183,6.183
USDNOK,20100909,053000,6.182,6.182,6.182,6.182
USDNOK,20100909,053100,6.182,6.183,6.182,6.183
USDNOK,20100909,053200,6.182,6.183,6.182,6.183
USDNOK,20100909,053300,6.183,6.183,6.183,6.183
USDNOK,20100909,053400,6.184,6.184,6.183,6.184
USDNOK,20100909,053500,6.183,6.183,6.183,6.183
USDNOK,20100909,053600,6.183,6.183,6.183,6.183
USDNOK,20100909,053700,6.184,6.184,6.184,6.184
USDNOK,20100909,053800,6.184,6.184,6.183,6.183
USDNOK,20100909,053900,6.183,6.184,6.183,6.183
USDNOK,20100909,054000,6.184,6.184,6.184,6.184
USDNOK,20100909,054100,6.184,6.184,6.183,6.184
USDNOK,20100909,054200,6.185,6.185,6.185,6.185
USDNOK,20100909,054300,6.185,6.185,6.185,6.185
USDNOK,20100909,054400,6.185,6.186,6.185,6.186
USDNOK,20100909,054500,6.186,6.187,6.186,6.186
USDNOK,20100909,054600,6.187,6.187,6.186,6.186
USDNOK,20100909,054700,6.187,6.187,6.187,6.187
USDNOK,20100909,054800,6.187,6.187,6.186,6.186
USDNOK,20100909,054900,6.187,6.187,6.186,6.186
USDNOK,20100909,055000,6.186,6.186,6.186,6.186
USDNOK,20100909,055100,6.187,6.187,6.186,6.186
USDNOK,20100909,055200,6.187,6.187,6.186,6.186
USDNOK,20100909,055300,6.186,6.187,6.186,6.187
USDNOK,20100909,055400,6.186,6.187,6.186,6.187
USDNOK,20100909,055500,6.187,6.187,6.187,6.187
USDNOK,20100909,055600,6.187,6.187,6.186,6.186
USDNOK,20100909,055700,6.187,6.187,6.187,6.187
USDNOK,20100909,055800,6.187,6.188,6.187,6.188
USDNOK,20100909,055900,6.189,6.189,6.189,6.189
USDNOK,20100909,060000,6.188,6.189,6.188,6.189
USDNOK,20100909,060100,6.189,6.189,6.189,6.189
USDNOK,20100909,060200,6.188,6.188,6.188,6.188
USDNOK,20100909,060300,6.188,6.189,6.188,6.188
USDNOK,20100909,060400,6.189,6.189,6.189,6.189
USDNOK,20100909,060500,6.189,6.189,6.188,6.188
USDNOK,20100909,060600,6.188,6.188,6.188,6.188
USDNOK,20100909,060700,6.187,6.188,6.187,6.188
USDNOK,20100909,060800,6.188,6.188,6.188,6.188
USDNOK,20100909,060900,6.187,6.188,6.187,6.187
USDNOK,20100909,061000,6.188,6.188,6.187,6.188
USDNOK,20100909,061100,6.187,6.187,6.187,6.187
USDNOK,20100909,061200,6.187,6.187,6.187,6.187
USDNOK,20100909,061300,6.187,6.187,6.186,6.186
USDNOK,20100909,061400,6.186,6.186,6.186,6.186
USDNOK,20100909,061500,6.186,6.186,6.186,6.186
USDNOK,20100909,061600,6.186,6.186,6.186,6.186
USDNOK,20100909,061700,6.187,6.187,6.187,6.187
USDNOK,20100909,061800,6.188,6.188,6.188,6.188
USDNOK,20100909,061900,6.188,6.188,6.188,6.188
USDNOK,20100909,062000,6.189,6.189,6.189,6.189
USDNOK,20100909,062100,6.189,6.190,6.189,6.190
USDNOK,20100909,062200,6.189,6.192,6.189,6.192
USDNOK,20100909,062300,6.191,6.191,6.191,6.191
USDNOK,20100909,062400,6.191,6.193,6.191,6.193
USDNOK,20100909,062500,6.193,6.193,6.193,6.193
USDNOK,20100909,062600,6.192,6.193,6.192,6.192
USDNOK,20100909,062700,6.193,6.194,6.193,6.194
USDNOK,20100909,062800,6.193,6.193,6.193,6.193
USDNOK,20100909,062900,6.193,6.193,6.192,6.193
USDNOK,20100909,063000,6.192,6.193,6.192,6.193
USDNOK,20100909,063100,6.192,6.193,6.192,6.193
USDNOK,20100909,063200,6.193,6.193,6.193,6.193
USDNOK,20100909,063300,6.193,6.193,6.193,6.193
USDNOK,20100909,063400,6.193,6.193,6.193,6.193
USDNOK,20100909,063500,6.193,6.193,6.193,6.193
USDNOK,20100909,063600,6.194,6.194,6.194,6.194
USDNOK,20100909,063700,6.194,6.194,6.194,6.194
USDNOK,20100909,063800,6.195,6.196,6.195,6.196
USDNOK,20100909,063900,6.196,6.198,6.196,6.198
USDNOK,20100909,064000,6.197,6.198,6.197,6.198
USDNOK,20100909,064100,6.198,6.198,6.197,6.197
USDNOK,20100909,064200,6.197,6.197,6.197,6.197
USDNOK,20100909,064300,6.197,6.197,6.197,6.197
USDNOK,20100909,064400,6.198,6.199,6.198,6.199
USDNOK,20100909,064500,6.199,6.200,6.199,6.200
USDNOK,20100909,064600,6.199,6.199,6.199,6.199
USDNOK,20100909,064700,6.199,6.200,6.199,6.199
USDNOK,20100909,064800,6.198,6.198,6.197,6.197
USDNOK,20100909,064900,6.198,6.198,6.198,6.198
USDNOK,20100909,065000,6.197,6.198,6.197,6.198
USDNOK,20100909,065100,6.197,6.198,6.197,6.198
USDNOK,20100909,065200,6.198,6.198,6.198,6.198
USDNOK,20100909,065300,6.198,6.198,6.197,6.197
USDNOK,20100909,065400,6.198,6.198,6.197,6.197
USDNOK,20100909,065500,6.197,6.197,6.197,6.197
USDNOK,20100909,065600,6.197,6.197,6.197,6.197
USDNOK,20100909,065800,6.197,6.197,6.196,6.196
USDNOK,20100909,065900,6.196,6.196,6.196,6.196
USDNOK,20100909,070000,6.195,6.196,6.195,6.196
USDNOK,20100909,070100,6.196,6.196,6.195,6.195
USDNOK,20100909,070200,6.196,6.196,6.196,6.196
USDNOK,20100909,070300,6.196,6.196,6.196,6.196
USDNOK,20100909,070400,6.196,6.198,6.196,6.198
USDNOK,20100909,070500,6.198,6.198,6.198,6.198
USDNOK,20100909,070600,6.199,6.199,6.198,6.198
USDNOK,20100909,070700,6.198,6.198,6.198,6.198
USDNOK,20100909,070800,6.197,6.198,6.197,6.197
USDNOK,20100909,070900,6.198,6.198,6.197,6.198
USDNOK,20100909,071000,6.197,6.198,6.197,6.198
USDNOK,20100909,071100,6.198,6.200,6.198,6.200
USDNOK,20100909,071200,6.199,6.199,6.198,6.198
USDNOK,20100909,071300,6.199,6.199,6.198,6.198
USDNOK,20100909,071400,6.199,6.199,6.197,6.197
USDNOK,20100909,071500,6.196,6.197,6.196,6.197
USDNOK,20100909,071600,6.196,6.196,6.195,6.195
USDNOK,20100909,071700,6.194,6.195,6.193,6.193
USDNOK,20100909,071800,6.195,6.195,6.195,6.195
USDNOK,20100909,071900,6.195,6.195,6.194,6.194
USDNOK,20100909,072000,6.197,6.197,6.196,6.196
USDNOK,20100909,072100,6.196,6.196,6.196,6.196
USDNOK,20100909,072200,6.194,6.197,6.194,6.197
USDNOK,20100909,072300,6.197,6.197,6.196,6.196
USDNOK,20100909,072400,6.195,6.196,6.195,6.196
USDNOK,20100909,072600,6.196,6.196,6.191,6.191
USDNOK,20100909,072700,6.190,6.191,6.188,6.190
USDNOK,20100909,072800,6.189,6.191,6.189,6.191
USDNOK,20100909,072900,6.190,6.192,6.190,6.192
USDNOK,20100909,073000,6.193,6.194,6.193,6.194
USDNOK,20100909,073100,6.193,6.193,6.193,6.193
USDNOK,20100909,073200,6.193,6.193,6.193,6.193
USDNOK,20100909,073300,6.193,6.193,6.193,6.193
USDNOK,20100909,073400,6.193,6.193,6.193,6.193
USDNOK,20100909,073500,6.192,6.192,6.191,6.192
USDNOK,20100909,073600,6.192,6.192,6.192,6.192
USDNOK,20100909,073700,6.191,6.193,6.191,6.193
USDNOK,20100909,073800,6.193,6.193,6.193,6.193
USDNOK,20100909,073900,6.192,6.192,6.192,6.192
USDNOK,20100909,074000,6.192,6.193,6.192,6.193
USDNOK,20100909,074100,6.194,6.194,6.194,6.194
USDNOK,20100909,074200,6.194,6.194,6.193,6.194
USDNOK,20100909,074300,6.194,6.194,6.193,6.193
USDNOK,20100909,074400,6.192,6.193,6.192,6.193
USDNOK,20100909,074500,6.191,6.193,6.191,6.192
USDNOK,20100909,074600,6.191,6.191,6.191,6.191
USDNOK,20100909,074700,6.191,6.192,6.191,6.192
USDNOK,20100909,074800,6.191,6.192,6.191,6.192
USDNOK,20100909,074900,6.193,6.193,6.190,6.190
USDNOK,20100909,075000,6.190,6.190,6.190,6.190
USDNOK,20100909,075100,6.189,6.190,6.189,6.190
USDNOK,20100909,075200,6.191,6.192,6.191,6.192
USDNOK,20100909,075300,6.193,6.193,6.192,6.192
USDNOK,20100909,075400,6.192,6.192,6.192,6.192
USDNOK,20100909,075500,6.191,6.191,6.191,6.191
USDNOK,20100909,075600,6.191,6.192,6.191,6.192
USDNOK,20100909,075700,6.191,6.193,6.191,6.193
USDNOK,20100909,075800,6.193,6.194,6.193,6.194
USDNOK,20100909,075900,6.195,6.197,6.195,6.197
USDNOK,20100909,080000,6.197,6.197,6.197,6.197
USDNOK,20100909,080100,6.198,6.198,6.197,6.197
USDNOK,20100909,080200,6.197,6.197,6.197,6.197
USDNOK,20100909,080300,6.196,6.196,6.196,6.196
USDNOK,20100909,080400,6.195,6.195,6.194,6.194
USDNOK,20100909,080500,6.195,6.197,6.195,6.197
USDNOK,20100909,080600,6.196,6.198,6.196,6.198
USDNOK,20100909,080700,6.197,6.198,6.196,6.196
USDNOK,20100909,080800,6.197,6.197,6.196,6.196
USDNOK,20100909,080900,6.197,6.197,6.195,6.195
USDNOK,20100909,081000,6.196,6.196,6.196,6.196
USDNOK,20100909,081100,6.196,6.196,6.196,6.196
USDNOK,20100909,081200,6.197,6.197,6.197,6.197
USDNOK,20100909,081300,6.197,6.197,6.195,6.195
USDNOK,20100909,081400,6.194,6.194,6.192,6.193
USDNOK,20100909,081500,6.192,6.192,6.191,6.192
USDNOK,20100909,081600,6.191,6.192,6.190,6.190
USDNOK,20100909,081700,6.189,6.190,6.188,6.190
USDNOK,20100909,081800,6.191,6.191,6.188,6.188
USDNOK,20100909,081900,6.187,6.187,6.185,6.186
USDNOK,20100909,082000,6.187,6.189,6.187,6.189
USDNOK,20100909,082100,6.189,6.190,6.189,6.189
USDNOK,20100909,082200,6.190,6.191,6.189,6.190
USDNOK,20100909,082300,6.190,6.190,6.190,6.190
USDNOK,20100909,082400,6.189,6.190,6.189,6.189
USDNOK,20100909,082500,6.190,6.191,6.190,6.190
USDNOK,20100909,082600,6.191,6.193,6.191,6.193
USDNOK,20100909,082700,6.192,6.192,6.192,6.192
USDNOK,20100909,082800,6.191,6.191,6.189,6.190
USDNOK,20100909,082900,6.191,6.193,6.191,6.192
USDNOK,20100909,083000,6.192,6.192,6.192,6.192
USDNOK,20100909,083100,6.192,6.193,6.192,6.193
USDNOK,20100909,083200,6.194,6.194,6.194,6.194
USDNOK,20100909,083300,6.194,6.196,6.194,6.196
USDNOK,20100909,083400,6.195,6.195,6.193,6.193
USDNOK,20100909,083500,6.194,6.196,6.193,6.196
USDNOK,20100909,083600,6.195,6.196,6.195,6.195
USDNOK,20100909,083700,6.194,6.195,6.194,6.195
USDNOK,20100909,083800,6.194,6.194,6.194,6.194
USDNOK,20100909,083900,6.195,6.195,6.194,6.195
USDNOK,20100909,084000,6.194,6.196,6.194,6.194
USDNOK,20100909,084100,6.195,6.195,6.194,6.195
USDNOK,20100909,084200,6.194,6.196,6.194,6.196
USDNOK,20100909,084300,6.195,6.196,6.195,6.196
USDNOK,20100909,084400,6.197,6.197,6.196,6.196
USDNOK,20100909,084500,6.197,6.197,6.196,6.197
USDNOK,20100909,084600,6.196,6.197,6.196,6.197
USDNOK,20100909,084700,6.196,6.196,6.196,6.196
USDNOK,20100909,084800,6.195,6.196,6.195,6.196
USDNOK,20100909,084900,6.197,6.197,6.196,6.196
USDNOK,20100909,085000,6.196,6.196,6.196,6.196
USDNOK,20100909,085100,6.195,6.195,6.194,6.194
USDNOK,20100909,085200,6.193,6.195,6.193,6.195
USDNOK,20100909,085300,6.196,6.196,6.195,6.195
USDNOK,20100909,085400,6.194,6.194,6.194,6.194
USDNOK,20100909,085500,6.195,6.195,6.194,6.195
USDNOK,20100909,085600,6.196,6.196,6.195,6.195
USDNOK,20100909,085700,6.194,6.196,6.194,6.195
USDNOK,20100909,085800,6.196,6.196,6.195,6.195
USDNOK,20100909,085900,6.196,6.196,6.194,6.195
USDNOK,20100909,090000,6.194,6.194,6.194,6.194
USDNOK,20100909,090100,6.194,6.194,6.194,6.194
USDNOK,20100909,090200,6.193,6.197,6.193,6.197
USDNOK,20100909,090300,6.196,6.197,6.196,6.197
USDNOK,20100909,090400,6.198,6.200,6.198,6.200
USDNOK,20100909,090500,6.199,6.200,6.199,6.199
USDNOK,20100909,090600,6.200,6.200,6.199,6.199
USDNOK,20100909,090700,6.200,6.202,6.200,6.202
USDNOK,20100909,090800,6.203,6.205,6.203,6.203
USDNOK,20100909,090900,6.203,6.204,6.203,6.204
USDNOK,20100909,091000,6.203,6.203,6.201,6.201
USDNOK,20100909,091100,6.202,6.203,6.202,6.202
USDNOK,20100909,091200,6.201,6.201,6.201,6.201
USDNOK,20100909,091300,6.202,6.203,6.202,6.203
USDNOK,20100909,091400,6.203,6.207,6.203,6.206
USDNOK,20100909,091500,6.205,6.206,6.204,6.206
USDNOK,20100909,091600,6.207,6.208,6.206,6.208
USDNOK,20100909,091700,6.209,6.209,6.208,6.208
USDNOK,20100909,091800,6.209,6.209,6.208,6.208
USDNOK,20100909,091900,6.209,6.210,6.209,6.210
USDNOK,20100909,092000,6.209,6.210,6.208,6.208
USDNOK,20100909,092100,6.209,6.209,6.207,6.207
USDNOK,20100909,092200,6.207,6.207,6.207,6.207
USDNOK,20100909,092300,6.206,6.207,6.206,6.206
USDNOK,20100909,092400,6.207,6.209,6.207,6.209
USDNOK,20100909,092500,6.210,6.211,6.209,6.210
USDNOK,20100909,092600,6.211,6.211,6.210,6.210
USDNOK,20100909,092700,6.210,6.210,6.208,6.208
USDNOK,20100909,092800,6.207,6.209,6.206,6.209
USDNOK,20100909,092900,6.208,6.208,6.207,6.208
USDNOK,20100909,093000,6.208,6.208,6.207,6.207
USDNOK,20100909,093100,6.208,6.209,6.208,6.208
USDNOK,20100909,093200,6.208,6.208,6.206,6.206
USDNOK,20100909,093300,6.205,6.205,6.203,6.204
USDNOK,20100909,093400,6.203,6.204,6.202,6.203
USDNOK,20100909,093500,6.204,6.204,6.201,6.201
USDNOK,20100909,093600,6.201,6.201,6.200,6.201
USDNOK,20100909,093700,6.202,6.202,6.201,6.201
USDNOK,20100909,093800,6.200,6.200,6.198,6.198
USDNOK,20100909,093900,6.199,6.199,6.199,6.199
USDNOK,20100909,094000,6.198,6.198,6.196,6.197
USDNOK,20100909,094100,6.198,6.200,6.198,6.200
USDNOK,20100909,094200,6.199,6.200,6.198,6.198
USDNOK,20100909,094300,6.199,6.200,6.198,6.199
USDNOK,20100909,094400,6.198,6.198,6.198,6.198
USDNOK,20100909,094500,6.197,6.197,6.196,6.197
USDNOK,20100909,094600,6.196,6.196,6.193,6.193
USDNOK,20100909,094700,6.194,6.196,6.194,6.196
USDNOK,20100909,094800,6.197,6.197,6.196,6.196
USDNOK,20100909,094900,6.197,6.197,6.196,6.197
USDNOK,20100909,095000,6.197,6.197,6.196,6.196
USDNOK,20100909,095100,6.195,6.195,6.195,6.195
USDNOK,20100909,095200,6.196,6.196,6.194,6.195
USDNOK,20100909,095300,6.196,6.199,6.196,6.199
USDNOK,20100909,095400,6.198,6.199,6.198,6.198
USDNOK,20100909,095500,6.199,6.199,6.199,6.199
USDNOK,20100909,095600,6.200,6.200,6.199,6.199
USDNOK,20100909,095700,6.200,6.200,6.200,6.200
USDNOK,20100909,095800,6.200,6.200,6.199,6.200
USDNOK,20100909,095900,6.201,6.202,6.201,6.201
USDNOK,20100909,100000,6.202,6.202,6.201,6.201
USDNOK,20100909,100100,6.201,6.201,6.201,6.201
USDNOK,20100909,100200,6.201,6.202,6.201,6.202
USDNOK,20100909,100300,6.202,6.202,6.201,6.201
USDNOK,20100909,100400,6.200,6.200,6.199,6.200
USDNOK,20100909,100500,6.201,6.201,6.199,6.199
USDNOK,20100909,100600,6.200,6.200,6.199,6.199
USDNOK,20100909,100700,6.198,6.198,6.196,6.197
USDNOK,20100909,100800,6.196,6.197,6.196,6.197
USDNOK,20100909,100900,6.198,6.198,6.197,6.197
USDNOK,20100909,101000,6.197,6.197,6.196,6.196
USDNOK,20100909,101100,6.195,6.195,6.194,6.194
USDNOK,20100909,101200,6.193,6.196,6.193,6.195
USDNOK,20100909,101300,6.194,6.194,6.194,6.194
USDNOK,20100909,101400,6.193,6.193,6.193,6.193
USDNOK,20100909,101500,6.193,6.193,6.190,6.190
USDNOK,20100909,101600,6.191,6.191,6.186,6.187
USDNOK,20100909,101700,6.188,6.188,6.187,6.188
USDNOK,20100909,101800,6.187,6.187,6.186,6.187
USDNOK,20100909,101900,6.188,6.188,6.187,6.187
USDNOK,20100909,102000,6.186,6.187,6.186,6.187
USDNOK,20100909,102100,6.186,6.187,6.186,6.186
USDNOK,20100909,102200,6.187,6.187,6.187,6.187
USDNOK,20100909,102300,6.186,6.186,6.186,6.186
USDNOK,20100909,102400,6.186,6.187,6.186,6.187
USDNOK,20100909,102500,6.186,6.187,6.186,6.186
USDNOK,20100909,102600,6.186,6.187,6.186,6.187
USDNOK,20100909,102700,6.188,6.188,6.187,6.188
USDNOK,20100909,102800,6.189,6.189,6.189,6.189
USDNOK,20100909,102900,6.188,6.190,6.188,6.190
USDNOK,20100909,103000,6.190,6.191,6.190,6.191
USDNOK,20100909,103100,6.192,6.193,6.191,6.192
USDNOK,20100909,103200,6.193,6.193,6.192,6.193
USDNOK,20100909,103300,6.194,6.197,6.194,6.197
USDNOK,20100909,103400,6.198,6.198,6.196,6.196
USDNOK,20100909,103500,6.195,6.196,6.195,6.195
USDNOK,20100909,103600,6.194,6.194,6.193,6.193
USDNOK,20100909,103700,6.193,6.193,6.192,6.192
USDNOK,20100909,103800,6.193,6.196,6.193,6.196
USDNOK,20100909,103900,6.197,6.197,6.194,6.194
USDNOK,20100909,104000,6.195,6.195,6.194,6.194
USDNOK,20100909,104100,6.195,6.195,6.194,6.194
USDNOK,20100909,104200,6.194,6.194,6.193,6.193
USDNOK,20100909,104300,6.192,6.193,6.192,6.192
USDNOK,20100909,104400,6.193,6.194,6.193,6.193
USDNOK,20100909,104500,6.193,6.193,6.192,6.192
USDNOK,20100909,104600,6.191,6.191,6.188,6.189
USDNOK,20100909,104700,6.188,6.188,6.186,6.188
USDNOK,20100909,104800,6.187,6.187,6.181,6.182
USDNOK,20100909,104900,6.183,6.183,6.181,6.181
USDNOK,20100909,105000,6.179,6.181,6.179,6.180
USDNOK,20100909,105100,6.179,6.180,6.178,6.179
USDNOK,20100909,105200,6.178,6.179,6.178,6.179
USDNOK,20100909,105300,6.178,6.178,6.178,6.178
USDNOK,20100909,105400,6.179,6.180,6.178,6.179
USDNOK,20100909,105500,6.180,6.181,6.180,6.180
USDNOK,20100909,105600,6.181,6.181,6.180,6.180
USDNOK,20100909,105700,6.179,6.181,6.179,6.180
USDNOK,20100909,105800,6.179,6.179,6.173,6.174
USDNOK,20100909,105900,6.175,6.175,6.174,6.174
USDNOK,20100909,110000,6.175,6.176,6.173,6.173
USDNOK,20100909,110100,6.172,6.172,6.168,6.170
USDNOK,20100909,110200,6.171,6.173,6.171,6.173
USDNOK,20100909,110300,6.174,6.177,6.174,6.177
USDNOK,20100909,110400,6.176,6.177,6.176,6.177
USDNOK,20100909,110500,6.176,6.177,6.176,6.177
USDNOK,20100909,110600,6.176,6.176,6.174,6.175
USDNOK,20100909,110700,6.176,6.176,6.174,6.174
USDNOK,20100909,110800,6.175,6.176,6.175,6.176
USDNOK,20100909,110900,6.177,6.179,6.177,6.178
USDNOK,20100909,111000,6.179,6.179,6.178,6.178
USDNOK,20100909,111100,6.177,6.178,6.177,6.178
USDNOK,20100909,111200,6.177,6.177,6.175,6.175
USDNOK,20100909,111300,6.174,6.175,6.174,6.174
USDNOK,20100909,111400,6.173,6.175,6.173,6.175
USDNOK,20100909,111500,6.176,6.176,6.175,6.176
USDNOK,20100909,111600,6.175,6.175,6.173,6.173
USDNOK,20100909,111700,6.174,6.175,6.174,6.175
USDNOK,20100909,111800,6.176,6.176,6.176,6.176
USDNOK,20100909,111900,6.177,6.178,6.176,6.178
USDNOK,20100909,112000,6.177,6.177,6.177,6.177
USDNOK,20100909,112100,6.177,6.177,6.176,6.177
USDNOK,20100909,112200,6.176,6.177,6.176,6.176
USDNOK,20100909,112300,6.176,6.178,6.176,6.178
USDNOK,20100909,112400,6.179,6.179,6.179,6.179
USDNOK,20100909,112500,6.178,6.179,6.178,6.178
USDNOK,20100909,112600,6.179,6.180,6.179,6.180
USDNOK,20100909,112700,6.181,6.181,6.181,6.181
USDNOK,20100909,112800,6.180,6.180,6.180,6.180
USDNOK,20100909,112900,6.180,6.180,6.180,6.180
USDNOK,20100909,113000,6.180,6.183,6.180,6.182
USDNOK,20100909,113100,6.182,6.182,6.182,6.182
USDNOK,20100909,113200,6.181,6.183,6.181,6.183
USDNOK,20100909,113300,6.182,6.183,6.182,6.182
USDNOK,20100909,113400,6.181,6.181,6.178,6.178
USDNOK,20100909,113500,6.179,6.179,6.177,6.177
USDNOK,20100909,113600,6.178,6.179,6.177,6.177
USDNOK,20100909,113700,6.177,6.177,6.177,6.177
USDNOK,20100909,113800,6.177,6.177,6.177,6.177
USDNOK,20100909,113900,6.176,6.177,6.176,6.177
USDNOK,20100909,114000,6.176,6.177,6.176,6.176
USDNOK,20100909,114100,6.176,6.176,6.174,6.174
USDNOK,20100909,114200,6.175,6.176,6.175,6.175
USDNOK,20100909,114300,6.174,6.177,6.174,6.176
USDNOK,20100909,114400,6.175,6.176,6.175,6.176
USDNOK,20100909,114500,6.175,6.177,6.175,6.176
USDNOK,20100909,114600,6.177,6.177,6.176,6.177
USDNOK,20100909,114700,6.178,6.179,6.178,6.179
USDNOK,20100909,114800,6.180,6.181,6.180,6.180
USDNOK,20100909,114900,6.179,6.181,6.179,6.181
USDNOK,20100909,115000,6.182,6.183,6.181,6.181
USDNOK,20100909,115100,6.181,6.181,6.179,6.179
USDNOK,20100909,115200,6.180,6.182,6.180,6.182
USDNOK,20100909,115300,6.181,6.182,6.181,6.182
USDNOK,20100909,115400,6.183,6.184,6.183,6.184
USDNOK,20100909,115500,6.183,6.183,6.182,6.182
USDNOK,20100909,115600,6.182,6.182,6.182,6.182
USDNOK,20100909,115700,6.181,6.182,6.181,6.182
USDNOK,20100909,115800,6.181,6.182,6.181,6.182
USDNOK,20100909,115900,6.181,6.182,6.181,6.182
USDNOK,20100909,120000,6.181,6.182,6.181,6.182
USDNOK,20100909,120100,6.181,6.181,6.180,6.180
USDNOK,20100909,120200,6.181,6.182,6.181,6.181
USDNOK,20100909,120300,6.182,6.182,6.181,6.182
USDNOK,20100909,120400,6.182,6.182,6.181,6.181
USDNOK,20100909,120500,6.180,6.180,6.180,6.180
USDNOK,20100909,120600,6.181,6.181,6.176,6.176
USDNOK,20100909,120700,6.176,6.176,6.176,6.176
USDNOK,20100909,120800,6.175,6.175,6.175,6.175
USDNOK,20100909,120900,6.176,6.179,6.176,6.179
USDNOK,20100909,121000,6.178,6.178,6.178,6.178
USDNOK,20100909,121100,6.179,6.179,6.179,6.179
USDNOK,20100909,121200,6.179,6.179,6.178,6.179
USDNOK,20100909,121300,6.180,6.180,6.180,6.180
USDNOK,20100909,121400,6.179,6.182,6.179,6.182
USDNOK,20100909,121500,6.181,6.182,6.181,6.181
USDNOK,20100909,121600,6.180,6.180,6.180,6.180
USDNOK,20100909,121700,6.180,6.180,6.180,6.180
USDNOK,20100909,121800,6.181,6.181,6.181,6.181
USDNOK,20100909,121900,6.181,6.181,6.179,6.179
USDNOK,20100909,122000,6.179,6.181,6.179,6.181
USDNOK,20100909,122100,6.182,6.183,6.182,6.183
USDNOK,20100909,122200,6.183,6.183,6.183,6.183
USDNOK,20100909,122300,6.184,6.184,6.183,6.183
USDNOK,20100909,122400,6.182,6.183,6.182,6.183
USDNOK,20100909,122500,6.184,6.186,6.184,6.185
USDNOK,20100909,122600,6.187,6.187,6.186,6.186
USDNOK,20100909,122700,6.186,6.186,6.186,6.186
USDNOK,20100909,122800,6.187,6.187,6.181,6.181
USDNOK,20100909,122900,6.181,6.181,6.181,6.181
USDNOK,20100909,123000,6.182,6.182,6.182,6.182
USDNOK,20100909,123100,6.182,6.183,6.182,6.183
USDNOK,20100909,123200,6.183,6.184,6.183,6.183
USDNOK,20100909,123300,6.184,6.184,6.183,6.183
USDNOK,20100909,123400,6.183,6.183,6.183,6.183
USDNOK,20100909,123500,6.184,6.184,6.184,6.184
USDNOK,20100909,123600,6.183,6.183,6.182,6.182
USDNOK,20100909,123700,6.183,6.185,6.183,6.184
USDNOK,20100909,123800,6.185,6.185,6.184,6.184
USDNOK,20100909,123900,6.185,6.186,6.185,6.186
USDNOK,20100909,124000,6.185,6.187,6.185,6.186
USDNOK,20100909,124100,6.185,6.185,6.184,6.185
USDNOK,20100909,124200,6.184,6.184,6.181,6.181
USDNOK,20100909,124300,6.182,6.182,6.181,6.182
USDNOK,20100909,124400,6.183,6.183,6.183,6.183
USDNOK,20100909,124500,6.184,6.184,6.182,6.182
USDNOK,20100909,124600,6.182,6.182,6.182,6.182
USDNOK,20100909,124700,6.183,6.183,6.182,6.182
USDNOK,20100909,124800,6.183,6.183,6.183,6.183
USDNOK,20100909,124900,6.183,6.184,6.183,6.183
USDNOK,20100909,125000,6.184,6.184,6.182,6.182
USDNOK,20100909,125100,6.182,6.182,6.181,6.181
USDNOK,20100909,125200,6.180,6.181,6.180,6.181
USDNOK,20100909,125300,6.180,6.181,6.178,6.178
USDNOK,20100909,125400,6.179,6.179,6.178,6.179
USDNOK,20100909,125500,6.178,6.179,6.178,6.178
USDNOK,20100909,125600,6.179,6.179,6.178,6.178
USDNOK,20100909,125700,6.179,6.179,6.179,6.179
USDNOK,20100909,125800,6.178,6.179,6.177,6.177
USDNOK,20100909,125900,6.178,6.178,6.177,6.177
USDNOK,20100909,130000,6.177,6.180,6.176,6.178
USDNOK,20100909,130100,6.179,6.179,6.177,6.178
USDNOK,20100909,130200,6.177,6.178,6.177,6.178
USDNOK,20100909,130300,6.177,6.177,6.175,6.176
USDNOK,20100909,130400,6.176,6.177,6.176,6.176
USDNOK,20100909,130500,6.177,6.177,6.176,6.176
USDNOK,20100909,130600,6.175,6.176,6.174,6.174
USDNOK,20100909,130700,6.175,6.175,6.173,6.174
USDNOK,20100909,130800,6.173,6.174,6.173,6.174
USDNOK,20100909,130900,6.175,6.177,6.175,6.177
USDNOK,20100909,131000,6.178,6.178,6.176,6.177
USDNOK,20100909,131100,6.176,6.177,6.176,6.177
USDNOK,20100909,131200,6.178,6.179,6.178,6.179
USDNOK,20100909,131300,6.178,6.179,6.178,6.179
USDNOK,20100909,131400,6.180,6.181,6.178,6.179
USDNOK,20100909,131500,6.180,6.180,6.178,6.178
USDNOK,20100909,131600,6.179,6.180,6.179,6.180
USDNOK,20100909,131700,6.179,6.179,6.177,6.177
USDNOK,20100909,131800,6.178,6.178,6.177,6.177
USDNOK,20100909,131900,6.178,6.178,6.177,6.177
USDNOK,20100909,132000,6.178,6.180,6.178,6.180
USDNOK,20100909,132100,6.180,6.180,6.180,6.180
USDNOK,20100909,132200,6.179,6.179,6.178,6.178
USDNOK,20100909,132300,6.178,6.179,6.178,6.179
USDNOK,20100909,132400,6.179,6.179,6.179,6.179
USDNOK,20100909,132500,6.180,6.180,6.179,6.179
USDNOK,20100909,132600,6.180,6.180,6.180,6.180
USDNOK,20100909,132700,6.181,6.184,6.181,6.182
USDNOK,20100909,132800,6.183,6.185,6.183,6.183
USDNOK,20100909,132900,6.184,6.187,6.184,6.187
USDNOK,20100909,133000,6.186,6.188,6.186,6.188
USDNOK,20100909,133100,6.189,6.189,6.188,6.188
USDNOK,20100909,133200,6.189,6.189,6.188,6.188
USDNOK,20100909,133300,6.187,6.187,6.186,6.186
USDNOK,20100909,133400,6.187,6.187,6.186,6.186
USDNOK,20100909,133500,6.186,6.186,6.185,6.186
USDNOK,20100909,133600,6.187,6.187,6.186,6.186
USDNOK,20100909,133700,6.187,6.188,6.187,6.187
USDNOK,20100909,133800,6.187,6.187,6.186,6.186
USDNOK,20100909,133900,6.185,6.185,6.184,6.184
USDNOK,20100909,134000,6.185,6.185,6.184,6.184
USDNOK,20100909,134100,6.185,6.186,6.185,6.185
USDNOK,20100909,134200,6.186,6.187,6.185,6.186
USDNOK,20100909,134300,6.187,6.188,6.187,6.188
USDNOK,20100909,134400,6.187,6.187,6.187,6.187
USDNOK,20100909,134500,6.186,6.188,6.186,6.188
USDNOK,20100909,134600,6.188,6.188,6.188,6.188
USDNOK,20100909,134700,6.189,6.189,6.189,6.189
USDNOK,20100909,134800,6.189,6.190,6.189,6.189
USDNOK,20100909,134900,6.190,6.190,6.189,6.189
USDNOK,20100909,135000,6.190,6.190,6.189,6.189
USDNOK,20100909,135100,6.190,6.190,6.190,6.190
USDNOK,20100909,135200,6.189,6.189,6.189,6.189
USDNOK,20100909,135300,6.189,6.190,6.189,6.190
USDNOK,20100909,135400,6.190,6.190,6.190,6.190
USDNOK,20100909,135500,6.189,6.189,6.189,6.189
USDNOK,20100909,135600,6.189,6.189,6.188,6.188
USDNOK,20100909,135700,6.189,6.189,6.188,6.188
USDNOK,20100909,135800,6.187,6.187,6.187,6.187
USDNOK,20100909,135900,6.187,6.187,6.186,6.187
USDNOK,20100909,140000,6.188,6.189,6.188,6.189
USDNOK,20100909,140100,6.188,6.190,6.188,6.190
USDNOK,20100909,140200,6.191,6.191,6.191,6.191
USDNOK,20100909,140300,6.190,6.191,6.189,6.190
USDNOK,20100909,140400,6.190,6.190,6.190,6.190
USDNOK,20100909,140500,6.189,6.189,6.189,6.189
USDNOK,20100909,140600,6.188,6.189,6.188,6.188
USDNOK,20100909,140700,6.188,6.188,6.187,6.187
USDNOK,20100909,140800,6.187,6.187,6.187,6.187
USDNOK,20100909,140900,6.187,6.187,6.187,6.187
USDNOK,20100909,141000,6.188,6.190,6.188,6.190
USDNOK,20100909,141100,6.189,6.189,6.188,6.188
USDNOK,20100909,141200,6.189,6.190,6.189,6.189
USDNOK,20100909,141300,6.188,6.188,6.186,6.187
USDNOK,20100909,141400,6.188,6.188,6.185,6.186
USDNOK,20100909,141500,6.185,6.187,6.185,6.186
USDNOK,20100909,141600,6.186,6.186,6.186,6.186
USDNOK,20100909,141700,6.187,6.187,6.186,6.187
USDNOK,20100909,141800,6.188,6.188,6.187,6.187
USDNOK,20100909,141900,6.188,6.188,6.187,6.187
USDNOK,20100909,142000,6.187,6.187,6.187,6.187
USDNOK,20100909,142100,6.186,6.186,6.185,6.185
USDNOK,20100909,142200,6.186,6.186,6.186,6.186
USDNOK,20100909,142300,6.186,6.187,6.186,6.187
USDNOK,20100909,142400,6.187,6.187,6.186,6.186
USDNOK,20100909,142500,6.186,6.187,6.186,6.186
USDNOK,20100909,142600,6.187,6.187,6.186,6.186
USDNOK,20100909,142700,6.186,6.186,6.186,6.186
USDNOK,20100909,142800,6.185,6.185,6.181,6.181
USDNOK,20100909,142900,6.182,6.182,6.181,6.181
USDNOK,20100909,143000,6.180,6.181,6.180,6.180
USDNOK,20100909,143100,6.179,6.181,6.171,6.171
USDNOK,20100909,143200,6.172,6.176,6.172,6.175
USDNOK,20100909,143300,6.176,6.179,6.176,6.178
USDNOK,20100909,143400,6.179,6.180,6.175,6.176
USDNOK,20100909,143500,6.175,6.176,6.174,6.176
USDNOK,20100909,143600,6.177,6.177,6.176,6.176
USDNOK,20100909,143700,6.177,6.177,6.175,6.175
USDNOK,20100909,143800,6.176,6.176,6.171,6.172
USDNOK,20100909,143900,6.173,6.173,6.164,6.164
USDNOK,20100909,144000,6.165,6.168,6.164,6.168
USDNOK,20100909,144100,6.167,6.170,6.167,6.170
USDNOK,20100909,144200,6.169,6.170,6.166,6.170
USDNOK,20100909,144300,6.169,6.170,6.168,6.168
USDNOK,20100909,144400,6.169,6.171,6.169,6.170
USDNOK,20100909,144500,6.171,6.172,6.169,6.169
USDNOK,20100909,144600,6.170,6.173,6.170,6.172
USDNOK,20100909,144700,6.173,6.176,6.173,6.175
USDNOK,20100909,144800,6.174,6.174,6.173,6.173
USDNOK,20100909,144900,6.174,6.175,6.174,6.174
USDNOK,20100909,145000,6.175,6.175,6.174,6.174
USDNOK,20100909,145100,6.175,6.176,6.174,6.174
USDNOK,20100909,145200,6.173,6.174,6.172,6.174
USDNOK,20100909,145300,6.173,6.174,6.173,6.173
USDNOK,20100909,145400,6.172,6.172,6.171,6.171
USDNOK,20100909,145500,6.172,6.172,6.171,6.171
USDNOK,20100909,145600,6.172,6.172,6.170,6.170
USDNOK,20100909,145700,6.171,6.172,6.171,6.171
USDNOK,20100909,145800,6.172,6.172,6.171,6.171
USDNOK,20100909,145900,6.170,6.170,6.170,6.170
USDNOK,20100909,150000,6.169,6.169,6.168,6.169
USDNOK,20100909,150100,6.170,6.171,6.168,6.171
USDNOK,20100909,150200,6.170,6.170,6.166,6.166
USDNOK,20100909,150300,6.165,6.165,6.162,6.164
USDNOK,20100909,150400,6.165,6.166,6.164,6.164
USDNOK,20100909,150500,6.163,6.163,6.161,6.162
USDNOK,20100909,150600,6.161,6.161,6.158,6.158
USDNOK,20100909,150700,6.157,6.159,6.157,6.158
USDNOK,20100909,150800,6.159,6.161,6.159,6.160
USDNOK,20100909,150900,6.159,6.159,6.157,6.157
USDNOK,20100909,151000,6.156,6.160,6.156,6.159
USDNOK,20100909,151100,6.158,6.158,6.155,6.155
USDNOK,20100909,151200,6.154,6.155,6.152,6.155
USDNOK,20100909,151300,6.154,6.155,6.154,6.154
USDNOK,20100909,151400,6.153,6.153,6.152,6.152
USDNOK,20100909,151500,6.151,6.152,6.150,6.150
USDNOK,20100909,151600,6.151,6.153,6.151,6.153
USDNOK,20100909,151700,6.154,6.154,6.151,6.151
USDNOK,20100909,151800,6.150,6.153,6.150,6.153
USDNOK,20100909,151900,6.152,6.152,6.150,6.150
USDNOK,20100909,152000,6.150,6.150,6.148,6.149
USDNOK,20100909,152100,6.149,6.149,6.149,6.149
USDNOK,20100909,152200,6.148,6.151,6.147,6.151
USDNOK,20100909,152300,6.150,6.153,6.150,6.152
USDNOK,20100909,152400,6.152,6.152,6.152,6.152
USDNOK,20100909,152500,6.153,6.153,6.153,6.153
USDNOK,20100909,152600,6.152,6.152,6.149,6.150
USDNOK,20100909,152700,6.151,6.151,6.147,6.149
USDNOK,20100909,152800,6.148,6.152,6.147,6.152
USDNOK,20100909,152900,6.153,6.154,6.153,6.154
USDNOK,20100909,153000,6.153,6.155,6.153,6.153
USDNOK,20100909,153100,6.152,6.154,6.152,6.154
USDNOK,20100909,153200,6.155,6.155,6.153,6.154
USDNOK,20100909,153300,6.155,6.155,6.153,6.153
USDNOK,20100909,153400,6.154,6.156,6.154,6.154
USDNOK,20100909,153500,6.155,6.155,6.155,6.155
USDNOK,20100909,153600,6.156,6.157,6.156,6.157
USDNOK,20100909,153700,6.156,6.157,6.156,6.157
USDNOK,20100909,153800,6.158,6.158,6.157,6.157
USDNOK,20100909,153900,6.156,6.157,6.155,6.155
USDNOK,20100909,154000,6.154,6.154,6.151,6.151
USDNOK,20100909,154100,6.152,6.152,6.152,6.152
USDNOK,20100909,154200,6.152,6.154,6.151,6.154
USDNOK,20100909,154300,6.155,6.156,6.155,6.155
USDNOK,20100909,154400,6.154,6.156,6.154,6.155
USDNOK,20100909,154500,6.155,6.155,6.155,6.155
USDNOK,20100909,154600,6.154,6.155,6.154,6.154
USDNOK,20100909,154700,6.155,6.156,6.155,6.155
USDNOK,20100909,154800,6.156,6.156,6.155,6.155
USDNOK,20100909,154900,6.156,6.156,6.153,6.154
USDNOK,20100909,155000,6.155,6.156,6.155,6.156
USDNOK,20100909,155100,6.155,6.157,6.155,6.157
USDNOK,20100909,155200,6.156,6.157,6.156,6.157
USDNOK,20100909,155300,6.156,6.160,6.155,6.160
USDNOK,20100909,155400,6.161,6.161,6.160,6.160
USDNOK,20100909,155500,6.161,6.161,6.160,6.161
USDNOK,20100909,155600,6.162,6.163,6.162,6.163
USDNOK,20100909,155700,6.164,6.164,6.163,6.164
USDNOK,20100909,155800,6.163,6.163,6.162,6.162
USDNOK,20100909,155900,6.163,6.164,6.163,6.163
USDNOK,20100909,160000,6.164,6.164,6.163,6.164
USDNOK,20100909,160100,6.163,6.164,6.163,6.163
USDNOK,20100909,160200,6.164,6.165,6.164,6.164
USDNOK,20100909,160300,6.165,6.167,6.165,6.167
USDNOK,20100909,160400,6.166,6.167,6.166,6.166
USDNOK,20100909,160500,6.165,6.166,6.165,6.166
USDNOK,20100909,160600,6.167,6.167,6.167,6.167
USDNOK,20100909,160700,6.168,6.169,6.168,6.168
USDNOK,20100909,160800,6.169,6.170,6.169,6.170
USDNOK,20100909,160900,6.169,6.170,6.169,6.169
USDNOK,20100909,161000,6.169,6.169,6.169,6.169
USDNOK,20100909,161100,6.170,6.172,6.170,6.172
USDNOK,20100909,161200,6.173,6.176,6.173,6.175
USDNOK,20100909,161300,6.176,6.177,6.176,6.176
USDNOK,20100909,161400,6.175,6.177,6.175,6.176
USDNOK,20100909,161500,6.177,6.177,6.175,6.176
USDNOK,20100909,161600,6.177,6.178,6.177,6.178
USDNOK,20100909,161700,6.177,6.178,6.176,6.176
USDNOK,20100909,161800,6.175,6.177,6.175,6.175
USDNOK,20100909,161900,6.176,6.176,6.170,6.170
USDNOK,20100909,162000,6.169,6.170,6.169,6.169
USDNOK,20100909,162100,6.168,6.168,6.167,6.168
USDNOK,20100909,162200,6.167,6.169,6.167,6.169
USDNOK,20100909,162300,6.168,6.173,6.168,6.173
USDNOK,20100909,162400,6.172,6.173,6.172,6.172
USDNOK,20100909,162500,6.173,6.174,6.173,6.174
USDNOK,20100909,162600,6.173,6.174,6.173,6.174
USDNOK,20100909,162700,6.175,6.176,6.175,6.176
USDNOK,20100909,162800,6.176,6.176,6.176,6.176
USDNOK,20100909,162900,6.175,6.175,6.175,6.175
USDNOK,20100909,163000,6.176,6.176,6.175,6.175
USDNOK,20100909,163100,6.174,6.176,6.174,6.176
USDNOK,20100909,163200,6.175,6.176,6.175,6.175
USDNOK,20100909,163300,6.174,6.175,6.174,6.175
USDNOK,20100909,163400,6.176,6.176,6.176,6.176
USDNOK,20100909,163500,6.177,6.177,6.177,6.177
USDNOK,20100909,163600,6.178,6.180,6.178,6.179
USDNOK,20100909,163700,6.179,6.179,6.178,6.178
USDNOK,20100909,163800,6.179,6.179,6.176,6.176
USDNOK,20100909,163900,6.177,6.177,6.177,6.177
USDNOK,20100909,164000,6.178,6.178,6.176,6.176
USDNOK,20100909,164100,6.175,6.175,6.175,6.175
USDNOK,20100909,164200,6.175,6.175,6.175,6.175
USDNOK,20100909,164300,6.175,6.177,6.174,6.177
USDNOK,20100909,164400,6.177,6.177,6.177,6.177
USDNOK,20100909,164500,6.176,6.176,6.176,6.176
USDNOK,20100909,164600,6.177,6.177,6.177,6.177
USDNOK,20100909,164700,6.178,6.178,6.178,6.178
USDNOK,20100909,164800,6.177,6.177,6.176,6.177
USDNOK,20100909,164900,6.176,6.176,6.175,6.175
USDNOK,20100909,165000,6.176,6.176,6.176,6.176
USDNOK,20100909,165100,6.177,6.178,6.175,6.176
USDNOK,20100909,165200,6.175,6.176,6.174,6.176
USDNOK,20100909,165300,6.177,6.178,6.176,6.178
USDNOK,20100909,165400,6.178,6.178,6.177,6.177
USDNOK,20100909,165500,6.178,6.178,6.177,6.178
USDNOK,20100909,165600,6.179,6.179,6.178,6.178
USDNOK,20100909,165700,6.178,6.179,6.178,6.179
USDNOK,20100909,165800,6.178,6.179,6.178,6.179
USDNOK,20100909,165900,6.179,6.181,6.179,6.181
USDNOK,20100909,170000,6.180,6.181,6.179,6.179
USDNOK,20100909,170100,6.180,6.182,6.179,6.182
USDNOK,20100909,170200,6.181,6.181,6.180,6.180
USDNOK,20100909,170300,6.181,6.183,6.181,6.181
USDNOK,20100909,170400,6.180,6.182,6.180,6.181
USDNOK,20100909,170500,6.182,6.182,6.181,6.182
USDNOK,20100909,170600,6.183,6.183,6.182,6.182
USDNOK,20100909,170700,6.181,6.181,6.180,6.181
USDNOK,20100909,170800,6.182,6.183,6.182,6.183
USDNOK,20100909,170900,6.184,6.185,6.184,6.185
USDNOK,20100909,171000,6.184,6.185,6.183,6.185
USDNOK,20100909,171100,6.186,6.187,6.186,6.186
USDNOK,20100909,171200,6.185,6.186,6.184,6.184
USDNOK,20100909,171300,6.183,6.183,6.181,6.182
USDNOK,20100909,171400,6.181,6.181,6.180,6.180
USDNOK,20100909,171500,6.179,6.181,6.179,6.181
USDNOK,20100909,171600,6.180,6.181,6.180,6.180
USDNOK,20100909,171700,6.181,6.181,6.181,6.181
USDNOK,20100909,171800,6.181,6.181,6.179,6.179
USDNOK,20100909,171900,6.180,6.180,6.178,6.180
USDNOK,20100909,172000,6.181,6.182,6.181,6.182
USDNOK,20100909,172100,6.183,6.184,6.183,6.184
USDNOK,20100909,172200,6.185,6.185,6.185,6.185
USDNOK,20100909,172300,6.184,6.185,6.184,6.185
USDNOK,20100909,172400,6.184,6.185,6.184,6.184
USDNOK,20100909,172500,6.183,6.184,6.182,6.182
USDNOK,20100909,172600,6.181,6.182,6.181,6.181
USDNOK,20100909,172700,6.182,6.182,6.181,6.181
USDNOK,20100909,172800,6.182,6.182,6.181,6.181
USDNOK,20100909,172900,6.182,6.182,6.179,6.180
USDNOK,20100909,173000,6.181,6.182,6.181,6.181
USDNOK,20100909,173100,6.182,6.183,6.181,6.182
USDNOK,20100909,173200,6.183,6.183,6.181,6.181
USDNOK,20100909,173300,6.182,6.182,6.181,6.182
USDNOK,20100909,173400,6.182,6.182,6.182,6.182
USDNOK,20100909,173500,6.182,6.182,6.181,6.181
USDNOK,20100909,173600,6.180,6.180,6.179,6.180
USDNOK,20100909,173700,6.179,6.179,6.179,6.179
USDNOK,20100909,173800,6.179,6.179,6.178,6.178
USDNOK,20100909,173900,6.178,6.178,6.178,6.178
USDNOK,20100909,174000,6.179,6.180,6.178,6.178
USDNOK,20100909,174100,6.179,6.179,6.179,6.179
USDNOK,20100909,174200,6.178,6.178,6.177,6.177
USDNOK,20100909,174300,6.177,6.177,6.177,6.177
USDNOK,20100909,174400,6.177,6.177,6.176,6.176
USDNOK,20100909,174500,6.177,6.177,6.177,6.177
USDNOK,20100909,174600,6.177,6.178,6.177,6.178
USDNOK,20100909,174700,6.177,6.179,6.177,6.179
USDNOK,20100909,174800,6.180,6.181,6.180,6.181
USDNOK,20100909,174900,6.181,6.182,6.181,6.182
USDNOK,20100909,175000,6.181,6.184,6.181,6.184
USDNOK,20100909,175100,6.183,6.183,6.182,6.183
USDNOK,20100909,175200,6.182,6.182,6.182,6.182
USDNOK,20100909,175300,6.183,6.183,6.182,6.182
USDNOK,20100909,175400,6.183,6.186,6.183,6.186
USDNOK,20100909,175500,6.187,6.187,6.186,6.187
USDNOK,20100909,175600,6.186,6.187,6.185,6.185
USDNOK,20100909,175700,6.186,6.186,6.185,6.186
USDNOK,20100909,175800,6.187,6.187,6.186,6.187
USDNOK,20100909,175900,6.188,6.188,6.186,6.186
USDNOK,20100909,180000,6.185,6.186,6.185,6.186
USDNOK,20100909,180100,6.187,6.188,6.187,6.187
USDNOK,20100909,180200,6.186,6.186,6.184,6.184
USDNOK,20100909,180300,6.185,6.185,6.184,6.184
USDNOK,20100909,180400,6.183,6.183,6.183,6.183
USDNOK,20100909,180500,6.183,6.183,6.182,6.182
USDNOK,20100909,180600,6.182,6.182,6.182,6.182
USDNOK,20100909,180700,6.183,6.184,6.183,6.184
USDNOK,20100909,180800,6.183,6.184,6.183,6.183
USDNOK,20100909,180900,6.182,6.182,6.182,6.182
USDNOK,20100909,181000,6.183,6.183,6.183,6.183
USDNOK,20100909,181100,6.182,6.182,6.181,6.182
USDNOK,20100909,181200,6.182,6.182,6.182,6.182
USDNOK,20100909,181300,6.181,6.182,6.181,6.182
USDNOK,20100909,181400,6.182,6.182,6.182,6.182
USDNOK,20100909,181500,6.181,6.183,6.181,6.183
USDNOK,20100909,181600,6.184,6.184,6.183,6.183
USDNOK,20100909,181700,6.184,6.184,6.183,6.183
USDNOK,20100909,181800,6.183,6.183,6.182,6.183
USDNOK,20100909,181900,6.182,6.183,6.182,6.182
USDNOK,20100909,182000,6.183,6.184,6.183,6.184
USDNOK,20100909,182100,6.185,6.185,6.183,6.183
USDNOK,20100909,182200,6.184,6.184,6.183,6.183
USDNOK,20100909,182300,6.184,6.184,6.182,6.182
USDNOK,20100909,182400,6.181,6.181,6.181,6.181
USDNOK,20100909,182500,6.181,6.181,6.181,6.181
USDNOK,20100909,182600,6.181,6.184,6.181,6.183
USDNOK,20100909,182700,6.184,6.184,6.182,6.182
USDNOK,20100909,182800,6.181,6.181,6.181,6.181
USDNOK,20100909,182900,6.181,6.182,6.180,6.182
USDNOK,20100909,183000,6.183,6.183,6.183,6.183
USDNOK,20100909,183100,6.184,6.186,6.184,6.185
USDNOK,20100909,183200,6.186,6.186,6.184,6.184
USDNOK,20100909,183300,6.183,6.184,6.183,6.183
USDNOK,20100909,183400,6.182,6.182,6.182,6.182
USDNOK,20100909,183500,6.181,6.181,6.181,6.181
USDNOK,20100909,183600,6.180,6.182,6.180,6.182
USDNOK,20100909,183700,6.181,6.183,6.181,6.183
USDNOK,20100909,183800,6.182,6.182,6.182,6.182
USDNOK,20100909,183900,6.182,6.182,6.182,6.182
USDNOK,20100909,184000,6.181,6.182,6.181,6.181
USDNOK,20100909,184100,6.182,6.182,6.182,6.182
USDNOK,20100909,184200,6.181,6.181,6.181,6.181
USDNOK,20100909,184300,6.181,6.181,6.180,6.180
USDNOK,20100909,184400,6.181,6.181,6.181,6.181
USDNOK,20100909,184500,6.181,6.181,6.180,6.180
USDNOK,20100909,184600,6.182,6.184,6.182,6.184
USDNOK,20100909,184700,6.183,6.184,6.183,6.184
USDNOK,20100909,184800,6.185,6.186,6.185,6.186
USDNOK,20100909,184900,6.185,6.186,6.183,6.186
USDNOK,20100909,185000,6.185,6.186,6.185,6.186
USDNOK,20100909,185100,6.185,6.186,6.185,6.185
USDNOK,20100909,185200,6.185,6.185,6.185,6.185
USDNOK,20100909,185300,6.186,6.189,6.186,6.189
USDNOK,20100909,185400,6.190,6.190,6.188,6.188
USDNOK,20100909,185500,6.189,6.189,6.189,6.189
USDNOK,20100909,185600,6.190,6.191,6.190,6.191
USDNOK,20100909,185700,6.190,6.190,6.189,6.189
USDNOK,20100909,185800,6.190,6.193,6.190,6.193
USDNOK,20100909,185900,6.192,6.192,6.190,6.190
USDNOK,20100909,190000,6.189,6.190,6.187,6.187
USDNOK,20100909,190100,6.188,6.192,6.188,6.190
USDNOK,20100909,190200,6.189,6.191,6.189,6.191
USDNOK,20100909,190300,6.192,6.193,6.192,6.192
USDNOK,20100909,190400,6.191,6.191,6.190,6.190
USDNOK,20100909,190500,6.189,6.189,6.189,6.189
USDNOK,20100909,190600,6.189,6.189,6.188,6.188
USDNOK,20100909,190700,6.189,6.190,6.189,6.190
USDNOK,20100909,190800,6.189,6.190,6.189,6.190
USDNOK,20100909,190900,6.190,6.190,6.189,6.190
USDNOK,20100909,191000,6.191,6.191,6.190,6.191
USDNOK,20100909,191100,6.190,6.191,6.189,6.190
USDNOK,20100909,191200,6.191,6.191,6.191,6.191
USDNOK,20100909,191300,6.192,6.192,6.191,6.191
USDNOK,20100909,191400,6.191,6.191,6.191,6.191
USDNOK,20100909,191500,6.191,6.192,6.191,6.192
USDNOK,20100909,191600,6.192,6.192,6.191,6.191
USDNOK,20100909,191700,6.191,6.191,6.190,6.190
USDNOK,20100909,191800,6.189,6.189,6.189,6.189
USDNOK,20100909,191900,6.188,6.190,6.188,6.188
USDNOK,20100909,192000,6.189,6.189,6.189,6.189
USDNOK,20100909,192100,6.190,6.190,6.189,6.189
USDNOK,20100909,192200,6.190,6.190,6.189,6.190
USDNOK,20100909,192300,6.189,6.191,6.189,6.190
USDNOK,20100909,192400,6.191,6.192,6.191,6.191
USDNOK,20100909,192500,6.190,6.190,6.189,6.189
USDNOK,20100909,192600,6.190,6.191,6.190,6.191
USDNOK,20100909,192700,6.191,6.192,6.191,6.192
USDNOK,20100909,192800,6.193,6.193,6.191,6.191
USDNOK,20100909,192900,6.191,6.191,6.191,6.191
USDNOK,20100909,193000,6.192,6.192,6.192,6.192
USDNOK,20100909,193100,6.191,6.194,6.191,6.194
USDNOK,20100909,193200,6.195,6.195,6.194,6.194
USDNOK,20100909,193300,6.193,6.193,6.192,6.192
USDNOK,20100909,193400,6.192,6.192,6.192,6.192
USDNOK,20100909,193500,6.191,6.191,6.191,6.191
USDNOK,20100909,193600,6.191,6.191,6.190,6.190
USDNOK,20100909,193700,6.189,6.191,6.189,6.191
USDNOK,20100909,193800,6.191,6.191,6.191,6.191
USDNOK,20100909,193900,6.190,6.190,6.190,6.190
USDNOK,20100909,194000,6.191,6.191,6.190,6.190
USDNOK,20100909,194100,6.189,6.191,6.189,6.191
USDNOK,20100909,194200,6.190,6.190,6.190,6.190
USDNOK,20100909,194300,6.191,6.191,6.190,6.191
USDNOK,20100909,194400,6.190,6.191,6.190,6.191
USDNOK,20100909,194500,6.191,6.191,6.191,6.191
USDNOK,20100909,194600,6.192,6.193,6.192,6.192
USDNOK,20100909,194700,6.193,6.193,6.192,6.192
USDNOK,20100909,194800,6.191,6.191,6.191,6.191
USDNOK,20100909,194900,6.192,6.192,6.192,6.192
USDNOK,20100909,195000,6.192,6.192,6.192,6.192
USDNOK,20100909,195100,6.192,6.192,6.190,6.190
USDNOK,20100909,195200,6.191,6.191,6.190,6.190
USDNOK,20100909,195300,6.189,6.190,6.189,6.190
USDNOK,20100909,195400,6.190,6.190,6.190,6.190
USDNOK,20100909,195500,6.189,6.190,6.189,6.190
USDNOK,20100909,195600,6.188,6.190,6.188,6.190
USDNOK,20100909,195700,6.190,6.191,6.190,6.191
USDNOK,20100909,195800,6.192,6.192,6.191,6.191
USDNOK,20100909,195900,6.190,6.191,6.189,6.191
USDNOK,20100909,200000,6.192,6.192,6.191,6.191
USDNOK,20100909,200100,6.192,6.192,6.191,6.191
USDNOK,20100909,200200,6.192,6.192,6.191,6.191
USDNOK,20100909,200300,6.190,6.191,6.190,6.191
USDNOK,20100909,200400,6.190,6.190,6.189,6.190
USDNOK,20100909,200500,6.191,6.191,6.190,6.190
USDNOK,20100909,200600,6.190,6.190,6.189,6.189
USDNOK,20100909,200700,6.188,6.189,6.188,6.188
USDNOK,20100909,200800,6.189,6.190,6.188,6.188
USDNOK,20100909,200900,6.190,6.191,6.190,6.191
USDNOK,20100909,201000,6.190,6.190,6.190,6.190
USDNOK,20100909,201100,6.190,6.191,6.190,6.191
USDNOK,20100909,201200,6.190,6.191,6.190,6.191
USDNOK,20100909,201300,6.190,6.192,6.190,6.192
USDNOK,20100909,201400,6.191,6.192,6.191,6.192
USDNOK,20100909,201500,6.191,6.191,6.191,6.191
USDNOK,20100909,201600,6.191,6.191,6.191,6.191
USDNOK,20100909,201700,6.190,6.190,6.190,6.190
USDNOK,20100909,201800,6.190,6.191,6.190,6.191
USDNOK,20100909,201900,6.190,6.190,6.190,6.190
USDNOK,20100909,202000,6.190,6.191,6.190,6.190
USDNOK,20100909,202100,6.191,6.191,6.191,6.191
USDNOK,20100909,202200,6.190,6.190,6.189,6.189
USDNOK,20100909,202300,6.189,6.189,6.189,6.189
USDNOK,20100909,202400,6.188,6.189,6.188,6.189
USDNOK,20100909,202500,6.188,6.189,6.188,6.189
USDNOK,20100909,202600,6.190,6.190,6.189,6.189
USDNOK,20100909,202700,6.188,6.188,6.188,6.188
USDNOK,20100909,202800,6.187,6.187,6.187,6.187
USDNOK,20100909,202900,6.187,6.187,6.186,6.186
USDNOK,20100909,203000,6.187,6.187,6.187,6.187
USDNOK,20100909,203100,6.186,6.187,6.186,6.187
USDNOK,20100909,203200,6.187,6.187,6.186,6.186
USDNOK,20100909,203300,6.185,6.186,6.185,6.186
USDNOK,20100909,203400,6.186,6.186,6.185,6.185
USDNOK,20100909,203500,6.186,6.186,6.186,6.186
USDNOK,20100909,203600,6.186,6.186,6.184,6.184
USDNOK,20100909,203700,6.185,6.185,6.185,6.185
USDNOK,20100909,203800,6.186,6.186,6.185,6.186
USDNOK,20100909,203900,6.186,6.186,6.186,6.186
USDNOK,20100909,204000,6.187,6.188,6.186,6.188
USDNOK,20100909,204100,6.188,6.188,6.188,6.188
USDNOK,20100909,204200,6.189,6.189,6.188,6.189
USDNOK,20100909,204300,6.189,6.189,6.188,6.188
USDNOK,20100909,204400,6.188,6.188,6.188,6.188
USDNOK,20100909,204500,6.188,6.188,6.188,6.188
USDNOK,20100909,204600,6.189,6.189,6.189,6.189
USDNOK,20100909,204700,6.190,6.190,6.190,6.190
USDNOK,20100909,204800,6.189,6.190,6.189,6.190
USDNOK,20100909,204900,6.190,6.191,6.190,6.191
USDNOK,20100909,205000,6.191,6.191,6.191,6.191
USDNOK,20100909,205100,6.190,6.190,6.190,6.190
USDNOK,20100909,205200,6.191,6.191,6.189,6.190
USDNOK,20100909,205300,6.189,6.190,6.189,6.190
USDNOK,20100909,205400,6.190,6.190,6.190,6.190
USDNOK,20100909,205500,6.189,6.190,6.189,6.190
USDNOK,20100909,205600,6.191,6.191,6.191,6.191
USDNOK,20100909,205700,6.191,6.191,6.190,6.190
USDNOK,20100909,205800,6.189,6.190,6.189,6.190
USDNOK,20100909,205900,6.190,6.190,6.188,6.189
USDNOK,20100909,210000,6.190,6.190,6.188,6.188
USDNOK,20100909,210100,6.187,6.187,6.186,6.187
USDNOK,20100909,210200,6.186,6.186,6.186,6.186
USDNOK,20100909,210300,6.185,6.186,6.185,6.186
USDNOK,20100909,210400,6.186,6.186,6.186,6.186
USDNOK,20100909,210500,6.186,6.186,6.185,6.185
USDNOK,20100909,210600,6.185,6.185,6.185,6.185
USDNOK,20100909,210700,6.184,6.185,6.184,6.185
USDNOK,20100909,210800,6.186,6.186,6.185,6.185
USDNOK,20100909,210900,6.184,6.184,6.183,6.183
USDNOK,20100909,211000,6.184,6.185,6.184,6.185
USDNOK,20100909,211100,6.184,6.184,6.184,6.184
USDNOK,20100909,211200,6.185,6.185,6.184,6.184
USDNOK,20100909,211300,6.183,6.183,6.183,6.183
USDNOK,20100909,211400,6.183,6.184,6.183,6.184
USDNOK,20100909,211500,6.184,6.184,6.183,6.183
USDNOK,20100909,211600,6.182,6.182,6.182,6.182
USDNOK,20100909,211700,6.182,6.182,6.182,6.182
USDNOK,20100909,211800,6.183,6.183,6.182,6.182
USDNOK,20100909,211900,6.181,6.181,6.181,6.181
USDNOK,20100909,212000,6.180,6.181,6.180,6.181
USDNOK,20100909,212100,6.182,6.182,6.180,6.180
USDNOK,20100909,212200,6.181,6.181,6.181,6.181
USDNOK,20100909,212300,6.181,6.181,6.180,6.181
USDNOK,20100909,212400,6.180,6.181,6.180,6.180
USDNOK,20100909,212500,6.179,6.179,6.175,6.176
USDNOK,20100909,212600,6.176,6.176,6.176,6.176
USDNOK,20100909,212700,6.174,6.176,6.174,6.176
USDNOK,20100909,212800,6.177,6.177,6.177,6.177
USDNOK,20100909,212900,6.177,6.177,6.177,6.177
USDNOK,20100909,213000,6.178,6.178,6.177,6.178
USDNOK,20100909,213100,6.178,6.178,6.177,6.177
USDNOK,20100909,213200,6.176,6.178,6.176,6.178
USDNOK,20100909,213300,6.177,6.179,6.177,6.178
USDNOK,20100909,213400,6.177,6.178,6.177,6.177
USDNOK,20100909,213500,6.178,6.178,6.177,6.178
USDNOK,20100909,213600,6.177,6.178,6.177,6.177
USDNOK,20100909,213700,6.176,6.177,6.175,6.176
USDNOK,20100909,213800,6.177,6.178,6.176,6.178
USDNOK,20100909,213900,6.177,6.178,6.177,6.178
USDNOK,20100909,214000,6.179,6.179,6.178,6.178
USDNOK,20100909,214100,6.177,6.178,6.177,6.177
USDNOK,20100909,214200,6.178,6.178,6.178,6.178
USDNOK,20100909,214300,6.177,6.178,6.177,6.177
USDNOK,20100909,214400,6.178,6.178,6.178,6.178
USDNOK,20100909,214500,6.178,6.179,6.178,6.178
USDNOK,20100909,214600,6.179,6.179,6.179,6.179
USDNOK,20100909,214700,6.178,6.179,6.178,6.179
USDNOK,20100909,214800,6.180,6.180,6.180,6.180
USDNOK,20100909,214900,6.180,6.180,6.179,6.180
USDNOK,20100909,215000,6.179,6.179,6.179,6.179
USDNOK,20100909,215100,6.180,6.181,6.180,6.180
USDNOK,20100909,215200,6.179,6.181,6.179,6.181
USDNOK,20100909,215300,6.180,6.180,6.180,6.180
USDNOK,20100909,215400,6.180,6.181,6.180,6.180
USDNOK,20100909,215500,6.179,6.180,6.179,6.179
USDNOK,20100909,215600,6.179,6.179,6.179,6.179
USDNOK,20100909,215700,6.178,6.179,6.178,6.179
USDNOK,20100909,215800,6.179,6.179,6.178,6.178
USDNOK,20100909,215900,6.177,6.179,6.177,6.179
USDNOK,20100909,220000,6.179,6.179,6.178,6.179
USDNOK,20100909,220100,6.178,6.178,6.178,6.178
USDNOK,20100909,220200,6.178,6.178,6.177,6.177
USDNOK,20100909,220300,6.178,6.178,6.177,6.178
USDNOK,20100909,220400,6.177,6.177,6.176,6.177
USDNOK,20100909,220500,6.178,6.178,6.177,6.178
USDNOK,20100909,220600,6.177,6.178,6.177,6.178
USDNOK,20100909,220700,6.178,6.178,6.177,6.177
USDNOK,20100909,220800,6.176,6.178,6.176,6.177
USDNOK,20100909,220900,6.178,6.178,6.176,6.177
USDNOK,20100909,221000,6.178,6.178,6.178,6.178
USDNOK,20100909,221100,6.178,6.178,6.178,6.178
USDNOK,20100909,221200,6.177,6.178,6.177,6.178
USDNOK,20100909,221300,6.178,6.180,6.178,6.180
USDNOK,20100909,221400,6.179,6.179,6.179,6.179
USDNOK,20100909,221500,6.179,6.180,6.179,6.179
USDNOK,20100909,221600,6.179,6.179,6.179,6.179
USDNOK,20100909,221700,6.178,6.179,6.177,6.177
USDNOK,20100909,221800,6.178,6.179,6.178,6.179
USDNOK,20100909,221900,6.179,6.179,6.179,6.179
USDNOK,20100909,222000,6.179,6.179,6.179,6.179
USDNOK,20100909,222100,6.179,6.179,6.179,6.179
USDNOK,20100909,222200,6.178,6.179,6.178,6.179
USDNOK,20100909,222300,6.178,6.178,6.178,6.178
USDNOK,20100909,222400,6.178,6.178,6.178,6.178
USDNOK,20100909,222500,6.178,6.181,6.178,6.181
USDNOK,20100909,222600,6.181,6.181,6.181,6.181
USDNOK,20100909,222700,6.181,6.181,6.181,6.181
USDNOK,20100909,222800,6.181,6.181,6.181,6.181
USDNOK,20100909,222900,6.181,6.181,6.181,6.181
USDNOK,20100909,223000,6.181,6.181,6.181,6.181
USDNOK,20100909,223100,6.181,6.181,6.181,6.181
USDNOK,20100909,223200,6.180,6.182,6.180,6.182
USDNOK,20100909,223300,6.182,6.182,6.182,6.182
USDNOK,20100909,223400,6.182,6.182,6.181,6.182
USDNOK,20100909,223500,6.181,6.182,6.181,6.182
USDNOK,20100909,223600,6.181,6.182,6.181,6.182
USDNOK,20100909,223700,6.181,6.181,6.181,6.181
USDNOK,20100909,223800,6.181,6.181,6.180,6.180
USDNOK,20100909,223900,6.180,6.180,6.179,6.179
USDNOK,20100909,224000,6.180,6.181,6.180,6.181
USDNOK,20100909,224100,6.179,6.180,6.179,6.180
USDNOK,20100909,224200,6.180,6.180,6.180,6.180
USDNOK,20100909,224300,6.181,6.181,6.181,6.181
USDNOK,20100909,224400,6.180,6.181,6.180,6.181
USDNOK,20100909,224500,6.181,6.181,6.181,6.181
USDNOK,20100909,224600,6.181,6.181,6.181,6.181
USDNOK,20100909,224700,6.181,6.181,6.181,6.181
USDNOK,20100909,224800,6.181,6.181,6.179,6.181
USDNOK,20100909,224900,6.181,6.181,6.181,6.181
USDNOK,20100909,225000,6.179,6.181,6.179,6.181
USDNOK,20100909,225100,6.181,6.181,6.181,6.181
USDNOK,20100909,225200,6.181,6.181,6.181,6.181
USDNOK,20100909,225300,6.181,6.181,6.181,6.181
USDNOK,20100909,225400,6.181,6.181,6.181,6.181
USDNOK,20100909,225500,6.181,6.181,6.181,6.181
USDNOK,20100909,225600,6.182,6.183,6.182,6.183
USDNOK,20100909,225700,6.182,6.182,6.182,6.182
USDNOK,20100909,225800,6.183,6.183,6.181,6.181
USDNOK,20100909,225900,6.182,6.182,6.182,6.182
USDNOK,20100909,230000,6.181,6.181,6.180,6.181
USDNOK,20100909,230100,6.180,6.180,6.180,6.180
USDNOK,20100909,230200,6.180,6.181,6.180,6.181
USDNOK,20100909,230300,6.181,6.181,6.181,6.181
USDNOK,20100909,230400,6.180,6.180,6.179,6.179
USDNOK,20100909,230500,6.179,6.179,6.178,6.178
USDNOK,20100909,230600,6.177,6.179,6.177,6.178
USDNOK,20100909,230700,6.177,6.177,6.177,6.177
USDNOK,20100909,230800,6.178,6.179,6.178,6.179
USDNOK,20100909,230900,6.179,6.179,6.179,6.179
USDNOK,20100909,231000,6.179,6.179,6.179,6.179
USDNOK,20100909,231100,6.178,6.180,6.178,6.179
USDNOK,20100909,231200,6.179,6.180,6.179,6.180
USDNOK,20100909,231300,6.179,6.180,6.179,6.180
USDNOK,20100909,231400,6.179,6.180,6.179,6.180
USDNOK,20100909,231500,6.179,6.179,6.179,6.179
USDNOK,20100909,231600,6.179,6.179,6.179,6.179
USDNOK,20100909,231700,6.180,6.180,6.180,6.180
USDNOK,20100909,231800,6.180,6.180,6.180,6.180
USDNOK,20100909,231900,6.180,6.181,6.180,6.181
USDNOK,20100909,232000,6.181,6.181,6.181,6.181
USDNOK,20100909,232100,6.181,6.181,6.181,6.181
USDNOK,20100909,232200,6.180,6.180,6.180,6.180
USDNOK,20100909,232300,6.180,6.180,6.180,6.180
USDNOK,20100909,232400,6.180,6.180,6.180,6.180
USDNOK,20100909,232500,6.179,6.180,6.179,6.180
USDNOK,20100909,232600,6.180,6.181,6.179,6.179
USDNOK,20100909,232700,6.179,6.179,6.179,6.179
USDNOK,20100909,232800,6.178,6.178,6.178,6.178
USDNOK,20100909,232900,6.178,6.179,6.178,6.179
USDNOK,20100909,233000,6.179,6.179,6.179,6.179
USDNOK,20100909,233100,6.179,6.179,6.179,6.179
USDNOK,20100909,233200,6.179,6.179,6.179,6.179
USDNOK,20100909,233300,6.179,6.179,6.179,6.179
USDNOK,20100909,233400,6.179,6.179,6.179,6.179
USDNOK,20100909,233500,6.178,6.178,6.178,6.178
USDNOK,20100909,233600,6.178,6.178,6.178,6.178
USDNOK,20100909,233700,6.178,6.178,6.177,6.177
USDNOK,20100909,233800,6.178,6.178,6.178,6.178
USDNOK,20100909,233900,6.178,6.178,6.177,6.177
USDNOK,20100909,234000,6.178,6.178,6.177,6.178
USDNOK,20100909,234100,6.177,6.179,6.177,6.179
USDNOK,20100909,234200,6.178,6.178,6.178,6.178
USDNOK,20100909,234300,6.178,6.180,6.178,6.179
USDNOK,20100909,234400,6.179,6.179,6.179,6.179
USDNOK,20100909,234500,6.179,6.179,6.179,6.179
USDNOK,20100909,234600,6.179,6.179,6.179,6.179
USDNOK,20100909,234700,6.179,6.179,6.179,6.179
USDNOK,20100909,234800,6.179,6.179,6.179,6.179
USDNOK,20100909,234900,6.179,6.179,6.179,6.179
USDNOK,20100909,235000,6.178,6.179,6.178,6.179
USDNOK,20100909,235100,6.178,6.178,6.178,6.178
USDNOK,20100909,235200,6.178,6.180,6.178,6.180
USDNOK,20100909,235300,6.180,6.180,6.180,6.180
USDNOK,20100909,235400,6.179,6.180,6.179,6.179
USDNOK,20100909,235500,6.179,6.179,6.179,6.179
USDNOK,20100909,235600,6.179,6.179,6.179,6.179
USDNOK,20100909,235700,6.179,6.179,6.179,6.179
USDNOK,20100909,235800,6.179,6.179,6.179,6.179
USDNOK,20100909,235900,6.179,6.179,6.179,6.179
USDNOK,20100910,000000,6.179,6.179,6.178,6.178
USDPLN,20100909,000100,3.092,3.093,3.092,3.093
USDPLN,20100909,000200,3.092,3.092,3.092,3.092
USDPLN,20100909,000300,3.093,3.093,3.093,3.093
USDPLN,20100909,000500,3.092,3.093,3.092,3.093
USDPLN,20100909,000600,3.092,3.092,3.092,3.092
USDPLN,20100909,000700,3.093,3.093,3.093,3.093
USDPLN,20100909,000800,3.092,3.092,3.092,3.092
USDPLN,20100909,001000,3.093,3.093,3.093,3.093
USDPLN,20100909,001400,3.092,3.092,3.092,3.092
USDPLN,20100909,001500,3.093,3.093,3.092,3.092
USDPLN,20100909,001600,3.093,3.093,3.093,3.093
USDPLN,20100909,001900,3.092,3.092,3.092,3.092
USDPLN,20100909,002000,3.093,3.093,3.093,3.093
USDPLN,20100909,002200,3.092,3.092,3.092,3.092
USDPLN,20100909,002700,3.092,3.092,3.092,3.092
USDPLN,20100909,003200,3.092,3.092,3.092,3.092
USDPLN,20100909,003300,3.091,3.091,3.091,3.091
USDPLN,20100909,003400,3.092,3.092,3.092,3.092
USDPLN,20100909,003600,3.091,3.091,3.091,3.091
USDPLN,20100909,003900,3.092,3.092,3.092,3.092
USDPLN,20100909,004000,3.093,3.093,3.092,3.092
USDPLN,20100909,004100,3.090,3.091,3.090,3.091
USDPLN,20100909,004200,3.092,3.092,3.092,3.092
USDPLN,20100909,004300,3.091,3.091,3.091,3.091
USDPLN,20100909,004400,3.093,3.093,3.093,3.093
USDPLN,20100909,004500,3.095,3.095,3.095,3.095
USDPLN,20100909,004700,3.092,3.093,3.092,3.093
USDPLN,20100909,004900,3.092,3.093,3.092,3.093
USDPLN,20100909,005000,3.092,3.092,3.092,3.092
USDPLN,20100909,005100,3.091,3.092,3.091,3.092
USDPLN,20100909,005200,3.091,3.091,3.091,3.091
USDPLN,20100909,005300,3.092,3.092,3.091,3.091
USDPLN,20100909,005400,3.092,3.092,3.091,3.091
USDPLN,20100909,005500,3.092,3.092,3.092,3.092
USDPLN,20100909,005600,3.091,3.091,3.091,3.091
USDPLN,20100909,010000,3.090,3.090,3.090,3.090
USDPLN,20100909,010200,3.091,3.092,3.091,3.092
USDPLN,20100909,010300,3.091,3.091,3.091,3.091
USDPLN,20100909,010500,3.090,3.091,3.090,3.091
USDPLN,20100909,010600,3.090,3.091,3.090,3.091
USDPLN,20100909,010700,3.090,3.090,3.090,3.090
USDPLN,20100909,010800,3.091,3.091,3.090,3.090
USDPLN,20100909,010900,3.091,3.091,3.090,3.090
USDPLN,20100909,011000,3.091,3.091,3.090,3.090
USDPLN,20100909,011100,3.091,3.091,3.091,3.091
USDPLN,20100909,011400,3.090,3.091,3.090,3.091
USDPLN,20100909,011700,3.090,3.090,3.090,3.090
USDPLN,20100909,011800,3.091,3.091,3.091,3.091
USDPLN,20100909,011900,3.090,3.090,3.090,3.090
USDPLN,20100909,012000,3.091,3.091,3.091,3.091
USDPLN,20100909,012100,3.092,3.092,3.092,3.092
USDPLN,20100909,012200,3.091,3.091,3.091,3.091
USDPLN,20100909,012300,3.090,3.090,3.090,3.090
USDPLN,20100909,012400,3.091,3.091,3.091,3.091
USDPLN,20100909,012600,3.090,3.091,3.090,3.091
USDPLN,20100909,012700,3.090,3.090,3.090,3.090
USDPLN,20100909,013200,3.092,3.092,3.092,3.092
USDPLN,20100909,013300,3.090,3.090,3.090,3.090
USDPLN,20100909,013700,3.091,3.091,3.091,3.091
USDPLN,20100909,013800,3.090,3.091,3.090,3.091
USDPLN,20100909,013900,3.090,3.090,3.090,3.090
USDPLN,20100909,014000,3.091,3.091,3.091,3.091
USDPLN,20100909,014400,3.090,3.090,3.090,3.090
USDPLN,20100909,014800,3.091,3.091,3.091,3.091
USDPLN,20100909,015000,3.092,3.092,3.091,3.092
USDPLN,20100909,015100,3.091,3.091,3.091,3.091
USDPLN,20100909,015200,3.092,3.092,3.092,3.092
USDPLN,20100909,015400,3.091,3.092,3.091,3.092
USDPLN,20100909,015600,3.091,3.091,3.091,3.091
USDPLN,20100909,020000,3.090,3.090,3.090,3.090
USDPLN,20100909,020100,3.091,3.091,3.091,3.091
USDPLN,20100909,020200,3.092,3.092,3.092,3.092
USDPLN,20100909,020600,3.093,3.093,3.093,3.093
USDPLN,20100909,020700,3.092,3.093,3.092,3.093
USDPLN,20100909,021200,3.094,3.094,3.093,3.093
USDPLN,20100909,021500,3.092,3.092,3.092,3.092
USDPLN,20100909,021600,3.093,3.093,3.093,3.093
USDPLN,20100909,021700,3.095,3.095,3.095,3.095
USDPLN,20100909,021800,3.093,3.093,3.093,3.093
USDPLN,20100909,022000,3.092,3.092,3.092,3.092
USDPLN,20100909,022200,3.091,3.092,3.091,3.092
USDPLN,20100909,022400,3.091,3.091,3.091,3.091
USDPLN,20100909,022800,3.092,3.092,3.092,3.092
USDPLN,20100909,023000,3.091,3.092,3.091,3.092
USDPLN,20100909,023500,3.092,3.092,3.091,3.091
USDPLN,20100909,024000,3.091,3.091,3.091,3.091
USDPLN,20100909,024500,3.091,3.091,3.090,3.090
USDPLN,20100909,024600,3.091,3.091,3.090,3.090
USDPLN,20100909,025100,3.091,3.091,3.091,3.091
USDPLN,20100909,025200,3.090,3.090,3.090,3.090
USDPLN,20100909,025400,3.091,3.091,3.090,3.090
USDPLN,20100909,025500,3.091,3.091,3.091,3.091
USDPLN,20100909,025600,3.092,3.092,3.091,3.092
USDPLN,20100909,025800,3.091,3.091,3.091,3.091
USDPLN,20100909,025900,3.092,3.092,3.091,3.091
USDPLN,20100909,030000,3.092,3.092,3.091,3.091
USDPLN,20100909,030100,3.092,3.092,3.091,3.091
USDPLN,20100909,030200,3.092,3.092,3.092,3.092
USDPLN,20100909,030300,3.091,3.092,3.091,3.092
USDPLN,20100909,030700,3.091,3.091,3.091,3.091
USDPLN,20100909,030800,3.092,3.092,3.092,3.092
USDPLN,20100909,031100,3.091,3.092,3.091,3.091
USDPLN,20100909,031200,3.092,3.092,3.091,3.091
USDPLN,20100909,031300,3.092,3.092,3.092,3.092
USDPLN,20100909,031400,3.091,3.092,3.091,3.091
USDPLN,20100909,031500,3.092,3.092,3.092,3.092
USDPLN,20100909,031700,3.093,3.093,3.092,3.092
USDPLN,20100909,032000,3.091,3.092,3.091,3.092
USDPLN,20100909,032100,3.091,3.092,3.091,3.092
USDPLN,20100909,032400,3.091,3.091,3.091,3.091
USDPLN,20100909,032500,3.092,3.092,3.091,3.091
USDPLN,20100909,032900,3.092,3.092,3.091,3.091
USDPLN,20100909,033100,3.090,3.090,3.089,3.089
USDPLN,20100909,033200,3.088,3.088,3.088,3.088
USDPLN,20100909,033500,3.089,3.089,3.088,3.088
USDPLN,20100909,033700,3.087,3.087,3.087,3.087
USDPLN,20100909,033800,3.088,3.088,3.087,3.088
USDPLN,20100909,033900,3.089,3.089,3.089,3.089
USDPLN,20100909,034200,3.090,3.090,3.090,3.090
USDPLN,20100909,034300,3.089,3.089,3.089,3.089
USDPLN,20100909,034800,3.089,3.089,3.089,3.089
USDPLN,20100909,035000,3.090,3.090,3.090,3.090
USDPLN,20100909,035100,3.089,3.089,3.089,3.089
USDPLN,20100909,035200,3.090,3.090,3.090,3.090
USDPLN,20100909,035300,3.091,3.091,3.090,3.090
USDPLN,20100909,035500,3.091,3.091,3.090,3.090
USDPLN,20100909,035600,3.089,3.090,3.089,3.090
USDPLN,20100909,035700,3.089,3.089,3.089,3.089
USDPLN,20100909,035800,3.090,3.090,3.090,3.090
USDPLN,20100909,035900,3.089,3.089,3.089,3.089
USDPLN,20100909,040000,3.090,3.090,3.089,3.090
USDPLN,20100909,040500,3.090,3.090,3.090,3.090
USDPLN,20100909,040800,3.091,3.091,3.090,3.090
USDPLN,20100909,040900,3.091,3.091,3.091,3.091
USDPLN,20100909,041200,3.092,3.092,3.092,3.092
USDPLN,20100909,041400,3.091,3.091,3.091,3.091
USDPLN,20100909,041500,3.092,3.092,3.091,3.091
USDPLN,20100909,042000,3.090,3.091,3.090,3.091
USDPLN,20100909,042500,3.091,3.091,3.091,3.091
USDPLN,20100909,042700,3.090,3.090,3.090,3.090
USDPLN,20100909,042800,3.091,3.091,3.091,3.091
USDPLN,20100909,043000,3.090,3.091,3.090,3.091
USDPLN,20100909,043300,3.090,3.090,3.090,3.090
USDPLN,20100909,043400,3.091,3.091,3.091,3.091
USDPLN,20100909,043600,3.092,3.092,3.091,3.091
USDPLN,20100909,043700,3.090,3.090,3.090,3.090
USDPLN,20100909,043800,3.089,3.090,3.089,3.090
USDPLN,20100909,043900,3.089,3.090,3.089,3.090
USDPLN,20100909,044400,3.090,3.090,3.090,3.090
USDPLN,20100909,044500,3.091,3.091,3.091,3.091
USDPLN,20100909,044600,3.090,3.090,3.090,3.090
USDPLN,20100909,045100,3.090,3.090,3.090,3.090
USDPLN,20100909,045200,3.089,3.089,3.089,3.089
USDPLN,20100909,045500,3.090,3.090,3.090,3.090
USDPLN,20100909,045600,3.089,3.090,3.089,3.090
USDPLN,20100909,045700,3.089,3.089,3.089,3.089
USDPLN,20100909,045800,3.090,3.090,3.089,3.089
USDPLN,20100909,045900,3.090,3.090,3.089,3.089
USDPLN,20100909,050400,3.089,3.089,3.089,3.089
USDPLN,20100909,050800,3.090,3.090,3.089,3.089
USDPLN,20100909,051300,3.090,3.090,3.090,3.090
USDPLN,20100909,051400,3.089,3.089,3.089,3.089
USDPLN,20100909,051500,3.090,3.090,3.090,3.090
USDPLN,20100909,051600,3.089,3.089,3.089,3.089
USDPLN,20100909,051700,3.091,3.091,3.091,3.091
USDPLN,20100909,051800,3.090,3.090,3.090,3.090
USDPLN,20100909,051900,3.089,3.089,3.089,3.089
USDPLN,20100909,052000,3.090,3.090,3.090,3.090
USDPLN,20100909,052100,3.089,3.089,3.089,3.089
USDPLN,20100909,052200,3.091,3.091,3.090,3.091
USDPLN,20100909,052400,3.090,3.090,3.090,3.090
USDPLN,20100909,052700,3.091,3.091,3.091,3.091
USDPLN,20100909,052800,3.090,3.090,3.090,3.090
USDPLN,20100909,053300,3.090,3.090,3.090,3.090
USDPLN,20100909,053400,3.091,3.091,3.090,3.090
USDPLN,20100909,053500,3.091,3.091,3.090,3.090
USDPLN,20100909,053700,3.091,3.091,3.091,3.091
USDPLN,20100909,053900,3.090,3.091,3.090,3.091
USDPLN,20100909,054000,3.090,3.091,3.090,3.091
USDPLN,20100909,054100,3.090,3.091,3.090,3.091
USDPLN,20100909,054300,3.092,3.092,3.092,3.092
USDPLN,20100909,054400,3.091,3.092,3.091,3.092
USDPLN,20100909,054900,3.092,3.092,3.092,3.092
USDPLN,20100909,055300,3.093,3.093,3.093,3.093
USDPLN,20100909,055400,3.092,3.092,3.092,3.092
USDPLN,20100909,055600,3.093,3.093,3.092,3.093
USDPLN,20100909,055700,3.092,3.092,3.092,3.092
USDPLN,20100909,055800,3.093,3.093,3.093,3.093
USDPLN,20100909,060100,3.094,3.094,3.094,3.094
USDPLN,20100909,060200,3.093,3.094,3.093,3.094
USDPLN,20100909,060700,3.093,3.094,3.093,3.094
USDPLN,20100909,061000,3.093,3.094,3.093,3.094
USDPLN,20100909,061100,3.095,3.095,3.094,3.095
USDPLN,20100909,061200,3.094,3.095,3.094,3.094
USDPLN,20100909,061300,3.095,3.095,3.094,3.094
USDPLN,20100909,061600,3.093,3.093,3.093,3.093
USDPLN,20100909,061700,3.095,3.095,3.095,3.095
USDPLN,20100909,061800,3.094,3.095,3.094,3.095
USDPLN,20100909,062000,3.096,3.096,3.096,3.096
USDPLN,20100909,062100,3.095,3.095,3.095,3.095
USDPLN,20100909,062200,3.096,3.097,3.096,3.097
USDPLN,20100909,062500,3.098,3.098,3.098,3.098
USDPLN,20100909,062600,3.097,3.097,3.097,3.097
USDPLN,20100909,062700,3.098,3.098,3.098,3.098
USDPLN,20100909,062900,3.097,3.097,3.097,3.097
USDPLN,20100909,063000,3.098,3.098,3.098,3.098
USDPLN,20100909,063100,3.097,3.098,3.097,3.097
USDPLN,20100909,063200,3.098,3.098,3.098,3.098
USDPLN,20100909,063600,3.099,3.099,3.099,3.099
USDPLN,20100909,063800,3.100,3.100,3.100,3.100
USDPLN,20100909,063900,3.101,3.101,3.101,3.101
USDPLN,20100909,064100,3.102,3.102,3.102,3.102
USDPLN,20100909,064400,3.103,3.103,3.103,3.103
USDPLN,20100909,064600,3.104,3.104,3.103,3.103
USDPLN,20100909,064800,3.102,3.102,3.102,3.102
USDPLN,20100909,064900,3.103,3.103,3.103,3.103
USDPLN,20100909,065000,3.102,3.103,3.102,3.103
USDPLN,20100909,065100,3.102,3.103,3.102,3.103
USDPLN,20100909,065400,3.102,3.102,3.102,3.102
USDPLN,20100909,065900,3.102,3.102,3.102,3.102
USDPLN,20100909,070100,3.101,3.101,3.101,3.101
USDPLN,20100909,070200,3.102,3.102,3.101,3.101
USDPLN,20100909,070300,3.102,3.103,3.102,3.103
USDPLN,20100909,070400,3.102,3.102,3.102,3.102
USDPLN,20100909,070600,3.103,3.103,3.103,3.103
USDPLN,20100909,070700,3.102,3.102,3.102,3.102
USDPLN,20100909,070900,3.104,3.104,3.102,3.103
USDPLN,20100909,071300,3.102,3.102,3.102,3.102
USDPLN,20100909,071400,3.103,3.103,3.103,3.103
USDPLN,20100909,071500,3.102,3.102,3.102,3.102
USDPLN,20100909,072000,3.104,3.104,3.102,3.102
USDPLN,20100909,072200,3.103,3.103,3.102,3.102
USDPLN,20100909,072300,3.103,3.103,3.102,3.102
USDPLN,20100909,072600,3.103,3.103,3.101,3.101
USDPLN,20100909,072700,3.100,3.100,3.100,3.100
USDPLN,20100909,072800,3.101,3.101,3.101,3.101
USDPLN,20100909,073200,3.102,3.102,3.102,3.102
USDPLN,20100909,073300,3.101,3.102,3.101,3.102
USDPLN,20100909,073400,3.101,3.101,3.101,3.101
USDPLN,20100909,073500,3.102,3.102,3.101,3.101
USDPLN,20100909,073700,3.102,3.102,3.102,3.102
USDPLN,20100909,074000,3.101,3.102,3.101,3.102
USDPLN,20100909,074200,3.103,3.103,3.103,3.103
USDPLN,20100909,074300,3.102,3.102,3.102,3.102
USDPLN,20100909,074500,3.101,3.102,3.101,3.102
USDPLN,20100909,074600,3.101,3.102,3.101,3.102
USDPLN,20100909,074700,3.101,3.102,3.101,3.101
USDPLN,20100909,074800,3.102,3.102,3.102,3.102
USDPLN,20100909,075100,3.101,3.102,3.101,3.102
USDPLN,20100909,075200,3.103,3.103,3.103,3.103
USDPLN,20100909,075500,3.102,3.102,3.102,3.102
USDPLN,20100909,075700,3.103,3.103,3.103,3.103
USDPLN,20100909,075900,3.104,3.104,3.104,3.104
USDPLN,20100909,080000,3.103,3.103,3.103,3.103
USDPLN,20100909,080100,3.104,3.104,3.104,3.104
USDPLN,20100909,080300,3.103,3.103,3.103,3.103
USDPLN,20100909,080400,3.102,3.102,3.102,3.102
USDPLN,20100909,080500,3.103,3.104,3.103,3.104
USDPLN,20100909,080800,3.103,3.103,3.103,3.103
USDPLN,20100909,080900,3.104,3.104,3.103,3.103
USDPLN,20100909,081200,3.104,3.104,3.104,3.104
USDPLN,20100909,081300,3.103,3.103,3.103,3.103
USDPLN,20100909,081400,3.102,3.102,3.102,3.102
USDPLN,20100909,081500,3.101,3.102,3.101,3.101
USDPLN,20100909,081600,3.102,3.102,3.101,3.101
USDPLN,20100909,081700,3.100,3.101,3.100,3.101
USDPLN,20100909,081800,3.100,3.100,3.099,3.099
USDPLN,20100909,081900,3.097,3.097,3.095,3.095
USDPLN,20100909,082000,3.096,3.099,3.096,3.098
USDPLN,20100909,082300,3.099,3.099,3.099,3.099
USDPLN,20100909,082500,3.100,3.100,3.099,3.099
USDPLN,20100909,082600,3.100,3.100,3.100,3.100
USDPLN,20100909,082700,3.101,3.101,3.100,3.101
USDPLN,20100909,082800,3.100,3.100,3.099,3.100
USDPLN,20100909,082900,3.101,3.102,3.100,3.102
USDPLN,20100909,083100,3.103,3.103,3.103,3.103
USDPLN,20100909,083300,3.104,3.105,3.104,3.105
USDPLN,20100909,083400,3.106,3.106,3.105,3.105
USDPLN,20100909,083500,3.106,3.106,3.106,3.106
USDPLN,20100909,083700,3.105,3.105,3.105,3.105
USDPLN,20100909,084000,3.106,3.106,3.106,3.106
USDPLN,20100909,084100,3.105,3.105,3.105,3.105
USDPLN,20100909,084200,3.106,3.106,3.106,3.106
USDPLN,20100909,084300,3.105,3.106,3.105,3.106
USDPLN,20100909,084400,3.105,3.107,3.105,3.106
USDPLN,20100909,084800,3.105,3.106,3.105,3.106
USDPLN,20100909,084900,3.105,3.106,3.105,3.106
USDPLN,20100909,085000,3.105,3.105,3.105,3.105
USDPLN,20100909,085100,3.104,3.104,3.104,3.104
USDPLN,20100909,085200,3.105,3.105,3.105,3.105
USDPLN,20100909,085400,3.104,3.104,3.103,3.104
USDPLN,20100909,085500,3.105,3.105,3.103,3.103
USDPLN,20100909,085600,3.102,3.102,3.102,3.102
USDPLN,20100909,085700,3.101,3.103,3.100,3.103
USDPLN,20100909,085800,3.102,3.102,3.102,3.102
USDPLN,20100909,085900,3.101,3.101,3.101,3.101
USDPLN,20100909,090000,3.102,3.102,3.101,3.101
USDPLN,20100909,090100,3.102,3.102,3.101,3.101
USDPLN,20100909,090200,3.102,3.103,3.102,3.103
USDPLN,20100909,090300,3.104,3.106,3.104,3.106
USDPLN,20100909,090400,3.107,3.107,3.106,3.107
USDPLN,20100909,090500,3.106,3.107,3.106,3.107
USDPLN,20100909,090600,3.108,3.108,3.108,3.108
USDPLN,20100909,090700,3.109,3.110,3.109,3.110
USDPLN,20100909,090800,3.109,3.111,3.109,3.111
USDPLN,20100909,090900,3.110,3.111,3.110,3.111
USDPLN,20100909,091000,3.110,3.110,3.109,3.109
USDPLN,20100909,091100,3.108,3.109,3.108,3.109
USDPLN,20100909,091200,3.108,3.108,3.108,3.108
USDPLN,20100909,091300,3.109,3.109,3.109,3.109
USDPLN,20100909,091400,3.110,3.111,3.110,3.111
USDPLN,20100909,091500,3.110,3.111,3.110,3.111
USDPLN,20100909,091600,3.112,3.112,3.111,3.111
USDPLN,20100909,091700,3.112,3.112,3.112,3.112
USDPLN,20100909,091800,3.113,3.113,3.112,3.112
USDPLN,20100909,091900,3.113,3.114,3.113,3.114
USDPLN,20100909,092000,3.113,3.113,3.112,3.112
USDPLN,20100909,092100,3.113,3.113,3.112,3.112
USDPLN,20100909,092200,3.111,3.111,3.110,3.111
USDPLN,20100909,092300,3.110,3.110,3.110,3.110
USDPLN,20100909,092400,3.111,3.112,3.110,3.112
USDPLN,20100909,092500,3.111,3.111,3.110,3.110
USDPLN,20100909,092700,3.109,3.109,3.109,3.109
USDPLN,20100909,092800,3.108,3.109,3.108,3.109
USDPLN,20100909,092900,3.108,3.109,3.108,3.109
USDPLN,20100909,093000,3.108,3.109,3.108,3.108
USDPLN,20100909,093100,3.109,3.109,3.108,3.109
USDPLN,20100909,093200,3.108,3.108,3.108,3.108
USDPLN,20100909,093300,3.107,3.108,3.107,3.108
USDPLN,20100909,093400,3.107,3.107,3.107,3.107
USDPLN,20100909,093500,3.108,3.108,3.107,3.107
USDPLN,20100909,093600,3.108,3.108,3.108,3.108
USDPLN,20100909,093700,3.109,3.109,3.108,3.108
USDPLN,20100909,093800,3.109,3.109,3.108,3.109
USDPLN,20100909,093900,3.108,3.108,3.108,3.108
USDPLN,20100909,094000,3.107,3.107,3.106,3.106
USDPLN,20100909,094100,3.107,3.108,3.107,3.108
USDPLN,20100909,094200,3.109,3.109,3.108,3.108
USDPLN,20100909,094300,3.109,3.109,3.109,3.109
USDPLN,20100909,094500,3.108,3.108,3.107,3.108
USDPLN,20100909,094600,3.109,3.109,3.107,3.107
USDPLN,20100909,094700,3.106,3.108,3.106,3.108
USDPLN,20100909,094800,3.107,3.108,3.107,3.108
USDPLN,20100909,094900,3.109,3.110,3.109,3.110
USDPLN,20100909,095000,3.109,3.109,3.109,3.109
USDPLN,20100909,095100,3.108,3.108,3.108,3.108
USDPLN,20100909,095200,3.109,3.109,3.108,3.109
USDPLN,20100909,095300,3.110,3.111,3.110,3.111
USDPLN,20100909,095400,3.110,3.110,3.110,3.110
USDPLN,20100909,095500,3.111,3.111,3.111,3.111
USDPLN,20100909,095600,3.112,3.113,3.112,3.113
USDPLN,20100909,095800,3.112,3.112,3.112,3.112
USDPLN,20100909,095900,3.113,3.113,3.113,3.113
USDPLN,20100909,100100,3.112,3.113,3.112,3.112
USDPLN,20100909,100400,3.111,3.111,3.110,3.110
USDPLN,20100909,100500,3.111,3.111,3.110,3.110
USDPLN,20100909,100700,3.109,3.109,3.107,3.107
USDPLN,20100909,100800,3.108,3.108,3.107,3.108
USDPLN,20100909,100900,3.107,3.108,3.107,3.108
USDPLN,20100909,101000,3.107,3.108,3.107,3.108
USDPLN,20100909,101100,3.107,3.107,3.106,3.106
USDPLN,20100909,101200,3.107,3.107,3.107,3.107
USDPLN,20100909,101300,3.106,3.106,3.106,3.106
USDPLN,20100909,101400,3.105,3.105,3.105,3.105
USDPLN,20100909,101500,3.104,3.104,3.104,3.104
USDPLN,20100909,101600,3.103,3.103,3.100,3.100
USDPLN,20100909,101700,3.101,3.102,3.101,3.102
USDPLN,20100909,101800,3.101,3.101,3.101,3.101
USDPLN,20100909,101900,3.102,3.103,3.102,3.102
USDPLN,20100909,102100,3.103,3.103,3.102,3.102
USDPLN,20100909,102200,3.103,3.103,3.102,3.102
USDPLN,20100909,102400,3.103,3.103,3.103,3.103
USDPLN,20100909,102500,3.102,3.102,3.102,3.102
USDPLN,20100909,102600,3.103,3.103,3.103,3.103
USDPLN,20100909,102800,3.104,3.104,3.103,3.103
USDPLN,20100909,102900,3.102,3.102,3.101,3.102
USDPLN,20100909,103100,3.103,3.104,3.103,3.104
USDPLN,20100909,103200,3.103,3.105,3.103,3.105
USDPLN,20100909,103300,3.106,3.107,3.106,3.107
USDPLN,20100909,103400,3.108,3.108,3.107,3.107
USDPLN,20100909,103500,3.106,3.107,3.106,3.107
USDPLN,20100909,103600,3.106,3.106,3.106,3.106
USDPLN,20100909,103700,3.105,3.105,3.105,3.105
USDPLN,20100909,103800,3.106,3.107,3.106,3.106
USDPLN,20100909,103900,3.107,3.107,3.105,3.105
USDPLN,20100909,104000,3.106,3.106,3.106,3.106
USDPLN,20100909,104100,3.105,3.106,3.105,3.106
USDPLN,20100909,104200,3.105,3.106,3.105,3.105
USDPLN,20100909,104400,3.106,3.106,3.105,3.105
USDPLN,20100909,104600,3.104,3.104,3.101,3.101
USDPLN,20100909,104700,3.102,3.102,3.100,3.101
USDPLN,20100909,104800,3.099,3.099,3.097,3.097
USDPLN,20100909,104900,3.098,3.098,3.096,3.096
USDPLN,20100909,105000,3.095,3.095,3.094,3.095
USDPLN,20100909,105100,3.094,3.094,3.093,3.093
USDPLN,20100909,105200,3.094,3.094,3.094,3.094
USDPLN,20100909,105300,3.095,3.095,3.094,3.094
USDPLN,20100909,105400,3.095,3.096,3.095,3.096
USDPLN,20100909,105500,3.095,3.096,3.095,3.096
USDPLN,20100909,105600,3.095,3.096,3.095,3.096
USDPLN,20100909,105700,3.095,3.096,3.095,3.096
USDPLN,20100909,105800,3.095,3.095,3.093,3.093
USDPLN,20100909,105900,3.092,3.093,3.092,3.093
USDPLN,20100909,110000,3.094,3.095,3.094,3.094
USDPLN,20100909,110100,3.093,3.093,3.090,3.090
USDPLN,20100909,110200,3.091,3.092,3.091,3.092
USDPLN,20100909,110300,3.093,3.094,3.093,3.094
USDPLN,20100909,110400,3.095,3.095,3.094,3.094
USDPLN,20100909,110600,3.095,3.095,3.093,3.093
USDPLN,20100909,110800,3.092,3.094,3.092,3.094
USDPLN,20100909,110900,3.095,3.095,3.095,3.095
USDPLN,20100909,111100,3.094,3.094,3.094,3.094
USDPLN,20100909,111200,3.093,3.093,3.093,3.093
USDPLN,20100909,111300,3.092,3.093,3.092,3.092
USDPLN,20100909,111400,3.091,3.092,3.091,3.092
USDPLN,20100909,111500,3.093,3.093,3.093,3.093
USDPLN,20100909,111600,3.092,3.093,3.092,3.093
USDPLN,20100909,111700,3.094,3.094,3.093,3.093
USDPLN,20100909,111900,3.094,3.094,3.093,3.093
USDPLN,20100909,112000,3.094,3.094,3.093,3.094
USDPLN,20100909,112100,3.093,3.093,3.093,3.093
USDPLN,20100909,112200,3.092,3.093,3.092,3.093
USDPLN,20100909,112300,3.092,3.093,3.092,3.093
USDPLN,20100909,112500,3.092,3.093,3.092,3.093
USDPLN,20100909,112600,3.094,3.095,3.094,3.095
USDPLN,20100909,112700,3.094,3.095,3.094,3.095
USDPLN,20100909,112800,3.094,3.094,3.094,3.094
USDPLN,20100909,112900,3.095,3.095,3.095,3.095
USDPLN,20100909,113000,3.094,3.096,3.094,3.096
USDPLN,20100909,113200,3.095,3.096,3.095,3.096
USDPLN,20100909,113300,3.095,3.095,3.095,3.095
USDPLN,20100909,113400,3.094,3.094,3.094,3.094
USDPLN,20100909,113500,3.093,3.093,3.093,3.093
USDPLN,20100909,113800,3.092,3.092,3.091,3.091
USDPLN,20100909,113900,3.090,3.092,3.090,3.092
USDPLN,20100909,114000,3.091,3.091,3.090,3.090
USDPLN,20100909,114100,3.089,3.089,3.089,3.089
USDPLN,20100909,114200,3.088,3.089,3.088,3.088
USDPLN,20100909,114300,3.089,3.089,3.088,3.088
USDPLN,20100909,114500,3.087,3.087,3.087,3.087
USDPLN,20100909,114700,3.088,3.089,3.088,3.089
USDPLN,20100909,114800,3.090,3.091,3.090,3.091
USDPLN,20100909,114900,3.090,3.091,3.090,3.091
USDPLN,20100909,115000,3.092,3.092,3.091,3.091
USDPLN,20100909,115200,3.092,3.092,3.092,3.092
USDPLN,20100909,115400,3.093,3.093,3.093,3.093
USDPLN,20100909,115600,3.092,3.092,3.092,3.092
USDPLN,20100909,115900,3.091,3.091,3.091,3.091
USDPLN,20100909,120000,3.092,3.092,3.092,3.092
USDPLN,20100909,120100,3.091,3.091,3.090,3.090
USDPLN,20100909,120200,3.091,3.091,3.091,3.091
USDPLN,20100909,120300,3.090,3.091,3.090,3.090
USDPLN,20100909,120400,3.091,3.091,3.090,3.090
USDPLN,20100909,120600,3.089,3.089,3.088,3.088
USDPLN,20100909,120700,3.087,3.087,3.087,3.087
USDPLN,20100909,120800,3.086,3.086,3.086,3.086
USDPLN,20100909,120900,3.087,3.089,3.087,3.089
USDPLN,20100909,121200,3.088,3.089,3.088,3.089
USDPLN,20100909,121400,3.090,3.090,3.089,3.090
USDPLN,20100909,121600,3.089,3.089,3.089,3.089
USDPLN,20100909,121800,3.090,3.090,3.089,3.090
USDPLN,20100909,121900,3.089,3.089,3.089,3.089
USDPLN,20100909,122000,3.088,3.089,3.088,3.089
USDPLN,20100909,122100,3.090,3.091,3.090,3.091
USDPLN,20100909,122200,3.092,3.092,3.091,3.092
USDPLN,20100909,122300,3.091,3.091,3.091,3.091
USDPLN,20100909,122400,3.093,3.093,3.091,3.091
USDPLN,20100909,122500,3.092,3.092,3.092,3.092
USDPLN,20100909,122600,3.093,3.093,3.093,3.093
USDPLN,20100909,122800,3.092,3.092,3.091,3.091
USDPLN,20100909,123100,3.092,3.092,3.092,3.092
USDPLN,20100909,123300,3.091,3.091,3.091,3.091
USDPLN,20100909,123400,3.092,3.092,3.092,3.092
USDPLN,20100909,123500,3.093,3.093,3.093,3.093
USDPLN,20100909,123700,3.094,3.095,3.094,3.095
USDPLN,20100909,123800,3.094,3.095,3.094,3.095
USDPLN,20100909,123900,3.094,3.095,3.094,3.095
USDPLN,20100909,124000,3.094,3.094,3.094,3.094
USDPLN,20100909,124100,3.093,3.093,3.093,3.093
USDPLN,20100909,124200,3.092,3.093,3.091,3.091
USDPLN,20100909,124300,3.092,3.092,3.091,3.092
USDPLN,20100909,124400,3.091,3.092,3.091,3.092
USDPLN,20100909,124700,3.091,3.091,3.090,3.090
USDPLN,20100909,124900,3.091,3.091,3.090,3.091
USDPLN,20100909,125000,3.090,3.090,3.090,3.090
USDPLN,20100909,125100,3.089,3.089,3.089,3.089
USDPLN,20100909,125300,3.088,3.088,3.088,3.088
USDPLN,20100909,125400,3.089,3.089,3.088,3.088
USDPLN,20100909,125600,3.089,3.089,3.089,3.089
USDPLN,20100909,125800,3.088,3.088,3.087,3.087
USDPLN,20100909,130000,3.086,3.086,3.086,3.086
USDPLN,20100909,130200,3.087,3.087,3.086,3.086
USDPLN,20100909,130300,3.085,3.085,3.085,3.085
USDPLN,20100909,130400,3.086,3.086,3.086,3.086
USDPLN,20100909,130500,3.085,3.085,3.085,3.085
USDPLN,20100909,130600,3.086,3.086,3.085,3.085
USDPLN,20100909,130700,3.084,3.085,3.084,3.085
USDPLN,20100909,130800,3.084,3.085,3.084,3.085
USDPLN,20100909,130900,3.086,3.086,3.086,3.086
USDPLN,20100909,131100,3.085,3.086,3.085,3.086
USDPLN,20100909,131200,3.087,3.088,3.087,3.088
USDPLN,20100909,131300,3.089,3.089,3.089,3.089
USDPLN,20100909,131400,3.088,3.088,3.088,3.088
USDPLN,20100909,131500,3.089,3.089,3.088,3.088
USDPLN,20100909,131600,3.087,3.088,3.087,3.088
USDPLN,20100909,131700,3.087,3.088,3.087,3.087
USDPLN,20100909,131800,3.088,3.088,3.088,3.088
USDPLN,20100909,132300,3.088,3.088,3.088,3.088
USDPLN,20100909,132500,3.089,3.089,3.088,3.089
USDPLN,20100909,132800,3.090,3.090,3.090,3.090
USDPLN,20100909,132900,3.089,3.091,3.089,3.091
USDPLN,20100909,133000,3.092,3.092,3.092,3.092
USDPLN,20100909,133100,3.093,3.093,3.092,3.092
USDPLN,20100909,133200,3.093,3.093,3.093,3.093
USDPLN,20100909,133300,3.092,3.092,3.091,3.091
USDPLN,20100909,133500,3.090,3.090,3.090,3.090
USDPLN,20100909,133600,3.091,3.091,3.091,3.091
USDPLN,20100909,133700,3.092,3.092,3.092,3.092
USDPLN,20100909,133900,3.091,3.091,3.091,3.091
USDPLN,20100909,134100,3.092,3.092,3.092,3.092
USDPLN,20100909,134200,3.091,3.091,3.091,3.091
USDPLN,20100909,134300,3.092,3.092,3.092,3.092
USDPLN,20100909,134400,3.091,3.091,3.091,3.091
USDPLN,20100909,134500,3.092,3.092,3.092,3.092
USDPLN,20100909,134600,3.093,3.093,3.093,3.093
USDPLN,20100909,134700,3.094,3.094,3.093,3.093
USDPLN,20100909,134800,3.094,3.094,3.094,3.094
USDPLN,20100909,134900,3.095,3.095,3.094,3.094
USDPLN,20100909,135000,3.095,3.095,3.094,3.094
USDPLN,20100909,135100,3.095,3.095,3.095,3.095
USDPLN,20100909,135200,3.094,3.095,3.094,3.095
USDPLN,20100909,135500,3.094,3.095,3.094,3.095
USDPLN,20100909,135600,3.094,3.094,3.094,3.094
USDPLN,20100909,135700,3.093,3.093,3.093,3.093
USDPLN,20100909,135800,3.092,3.092,3.092,3.092
USDPLN,20100909,135900,3.093,3.093,3.092,3.092
USDPLN,20100909,140000,3.093,3.093,3.093,3.093
USDPLN,20100909,140100,3.092,3.093,3.092,3.093
USDPLN,20100909,140200,3.094,3.094,3.094,3.094
USDPLN,20100909,140300,3.093,3.094,3.093,3.093
USDPLN,20100909,140700,3.094,3.094,3.093,3.093
USDPLN,20100909,140900,3.094,3.094,3.093,3.093
USDPLN,20100909,141200,3.092,3.092,3.092,3.092
USDPLN,20100909,141300,3.093,3.093,3.093,3.093
USDPLN,20100909,141400,3.092,3.093,3.092,3.092
USDPLN,20100909,141700,3.091,3.092,3.091,3.092
USDPLN,20100909,141900,3.091,3.091,3.091,3.091
USDPLN,20100909,142100,3.090,3.091,3.090,3.090
USDPLN,20100909,142200,3.091,3.091,3.091,3.091
USDPLN,20100909,142600,3.090,3.090,3.090,3.090
USDPLN,20100909,142800,3.089,3.089,3.088,3.088
USDPLN,20100909,142900,3.089,3.089,3.088,3.088
USDPLN,20100909,143000,3.089,3.089,3.088,3.089
USDPLN,20100909,143100,3.088,3.088,3.086,3.086
USDPLN,20100909,143200,3.083,3.085,3.083,3.084
USDPLN,20100909,143300,3.086,3.087,3.085,3.087
USDPLN,20100909,143400,3.088,3.088,3.086,3.087
USDPLN,20100909,143500,3.086,3.086,3.085,3.086
USDPLN,20100909,143700,3.087,3.087,3.086,3.086
USDPLN,20100909,143800,3.085,3.085,3.083,3.083
USDPLN,20100909,143900,3.084,3.084,3.082,3.082
USDPLN,20100909,144000,3.081,3.083,3.081,3.083
USDPLN,20100909,144100,3.084,3.085,3.084,3.085
USDPLN,20100909,144200,3.084,3.084,3.083,3.084
USDPLN,20100909,144300,3.085,3.085,3.084,3.084
USDPLN,20100909,144400,3.085,3.085,3.085,3.085
USDPLN,20100909,144500,3.086,3.086,3.085,3.085
USDPLN,20100909,144600,3.086,3.087,3.086,3.087
USDPLN,20100909,144700,3.088,3.088,3.087,3.087
USDPLN,20100909,144800,3.088,3.088,3.087,3.087
USDPLN,20100909,144900,3.088,3.088,3.087,3.088
USDPLN,20100909,145100,3.089,3.089,3.088,3.088
USDPLN,20100909,145200,3.087,3.087,3.086,3.087
USDPLN,20100909,145300,3.086,3.087,3.086,3.087
USDPLN,20100909,145400,3.086,3.086,3.085,3.086
USDPLN,20100909,145500,3.085,3.085,3.085,3.085
USDPLN,20100909,145600,3.086,3.086,3.085,3.085
USDPLN,20100909,145900,3.084,3.084,3.084,3.084
USDPLN,20100909,150000,3.083,3.083,3.083,3.083
USDPLN,20100909,150100,3.084,3.084,3.083,3.084
USDPLN,20100909,150200,3.085,3.085,3.083,3.083
USDPLN,20100909,150300,3.082,3.082,3.082,3.082
USDPLN,20100909,150400,3.083,3.083,3.082,3.082
USDPLN,20100909,150500,3.081,3.082,3.081,3.082
USDPLN,20100909,150600,3.081,3.081,3.080,3.080
USDPLN,20100909,150800,3.079,3.081,3.079,3.080
USDPLN,20100909,150900,3.079,3.079,3.079,3.079
USDPLN,20100909,151000,3.080,3.081,3.080,3.081
USDPLN,20100909,151100,3.080,3.081,3.079,3.080
USDPLN,20100909,151200,3.079,3.080,3.079,3.079
USDPLN,20100909,151300,3.080,3.080,3.079,3.080
USDPLN,20100909,151400,3.079,3.080,3.079,3.080
USDPLN,20100909,151500,3.078,3.078,3.077,3.077
USDPLN,20100909,151600,3.078,3.080,3.078,3.080
USDPLN,20100909,151700,3.079,3.080,3.079,3.080
USDPLN,20100909,151900,3.079,3.079,3.079,3.079
USDPLN,20100909,152000,3.080,3.080,3.078,3.078
USDPLN,20100909,152100,3.079,3.079,3.078,3.079
USDPLN,20100909,152200,3.077,3.079,3.077,3.079
USDPLN,20100909,152300,3.080,3.080,3.079,3.079
USDPLN,20100909,152400,3.078,3.079,3.078,3.078
USDPLN,20100909,152500,3.079,3.079,3.078,3.078
USDPLN,20100909,152600,3.077,3.077,3.076,3.076
USDPLN,20100909,152700,3.075,3.075,3.075,3.075
USDPLN,20100909,152800,3.076,3.077,3.076,3.077
USDPLN,20100909,152900,3.078,3.079,3.078,3.079
USDPLN,20100909,153000,3.078,3.079,3.078,3.078
USDPLN,20100909,153100,3.079,3.079,3.079,3.079
USDPLN,20100909,153200,3.080,3.080,3.079,3.079
USDPLN,20100909,153400,3.080,3.080,3.080,3.080
USDPLN,20100909,153600,3.081,3.081,3.080,3.081
USDPLN,20100909,153700,3.080,3.081,3.080,3.081
USDPLN,20100909,153800,3.082,3.082,3.081,3.081
USDPLN,20100909,154000,3.080,3.080,3.079,3.079
USDPLN,20100909,154100,3.078,3.078,3.078,3.078
USDPLN,20100909,154200,3.077,3.078,3.077,3.078
USDPLN,20100909,154300,3.079,3.079,3.079,3.079
USDPLN,20100909,154400,3.080,3.080,3.080,3.080
USDPLN,20100909,154500,3.081,3.081,3.081,3.081
USDPLN,20100909,154600,3.080,3.080,3.080,3.080
USDPLN,20100909,154700,3.081,3.081,3.081,3.081
USDPLN,20100909,154800,3.082,3.082,3.082,3.082
USDPLN,20100909,154900,3.081,3.081,3.081,3.081
USDPLN,20100909,155100,3.082,3.083,3.082,3.083
USDPLN,20100909,155200,3.082,3.082,3.082,3.082
USDPLN,20100909,155300,3.083,3.083,3.083,3.083
USDPLN,20100909,155500,3.082,3.083,3.082,3.083
USDPLN,20100909,155600,3.082,3.083,3.082,3.083
USDPLN,20100909,155800,3.082,3.082,3.081,3.081
USDPLN,20100909,155900,3.082,3.083,3.082,3.082
USDPLN,20100909,160000,3.083,3.083,3.082,3.083
USDPLN,20100909,160100,3.082,3.083,3.082,3.083
USDPLN,20100909,160200,3.082,3.083,3.082,3.082
USDPLN,20100909,160300,3.083,3.085,3.083,3.085
USDPLN,20100909,160400,3.084,3.084,3.083,3.083
USDPLN,20100909,160500,3.084,3.084,3.083,3.083
USDPLN,20100909,160600,3.084,3.084,3.083,3.084
USDPLN,20100909,160700,3.085,3.085,3.084,3.085
USDPLN,20100909,160800,3.086,3.086,3.086,3.086
USDPLN,20100909,160900,3.085,3.085,3.085,3.085
USDPLN,20100909,161100,3.084,3.085,3.084,3.085
USDPLN,20100909,161200,3.086,3.086,3.085,3.086
USDPLN,20100909,161300,3.087,3.088,3.087,3.087
USDPLN,20100909,161400,3.088,3.089,3.088,3.089
USDPLN,20100909,161500,3.088,3.088,3.088,3.088
USDPLN,20100909,161600,3.089,3.090,3.089,3.090
USDPLN,20100909,161700,3.089,3.089,3.088,3.088
USDPLN,20100909,161800,3.087,3.088,3.087,3.087
USDPLN,20100909,161900,3.088,3.088,3.087,3.087
USDPLN,20100909,162000,3.088,3.088,3.087,3.087
USDPLN,20100909,162100,3.086,3.086,3.085,3.086
USDPLN,20100909,162200,3.085,3.086,3.085,3.086
USDPLN,20100909,162300,3.087,3.087,3.087,3.087
USDPLN,20100909,162400,3.086,3.086,3.085,3.085
USDPLN,20100909,162500,3.086,3.086,3.086,3.086
USDPLN,20100909,162800,3.087,3.087,3.086,3.086
USDPLN,20100909,163200,3.087,3.087,3.086,3.086
USDPLN,20100909,163300,3.087,3.087,3.086,3.087
USDPLN,20100909,163500,3.088,3.088,3.088,3.088
USDPLN,20100909,163800,3.087,3.087,3.087,3.087
USDPLN,20100909,163900,3.088,3.088,3.088,3.088
USDPLN,20100909,164000,3.087,3.087,3.087,3.087
USDPLN,20100909,164100,3.086,3.086,3.086,3.086
USDPLN,20100909,164200,3.087,3.087,3.087,3.087
USDPLN,20100909,164500,3.086,3.086,3.086,3.086
USDPLN,20100909,164600,3.085,3.085,3.085,3.085
USDPLN,20100909,164700,3.086,3.086,3.086,3.086
USDPLN,20100909,164800,3.085,3.086,3.085,3.086
USDPLN,20100909,164900,3.085,3.085,3.085,3.085
USDPLN,20100909,165200,3.084,3.084,3.083,3.084
USDPLN,20100909,165300,3.085,3.086,3.085,3.086
USDPLN,20100909,165400,3.085,3.086,3.085,3.085
USDPLN,20100909,165600,3.086,3.086,3.085,3.085
USDPLN,20100909,165700,3.086,3.086,3.086,3.086
USDPLN,20100909,165800,3.085,3.086,3.085,3.086
USDPLN,20100909,170000,3.087,3.087,3.086,3.086
USDPLN,20100909,170100,3.087,3.087,3.086,3.087
USDPLN,20100909,170200,3.086,3.086,3.086,3.086
USDPLN,20100909,170300,3.085,3.085,3.085,3.085
USDPLN,20100909,170400,3.086,3.086,3.085,3.085
USDPLN,20100909,170500,3.086,3.086,3.086,3.086
USDPLN,20100909,170600,3.085,3.085,3.084,3.084
USDPLN,20100909,170800,3.085,3.086,3.085,3.086
USDPLN,20100909,170900,3.085,3.086,3.085,3.086
USDPLN,20100909,171100,3.087,3.089,3.087,3.089
USDPLN,20100909,171200,3.088,3.088,3.087,3.087
USDPLN,20100909,171400,3.086,3.086,3.086,3.086
USDPLN,20100909,171500,3.087,3.087,3.087,3.087
USDPLN,20100909,171700,3.088,3.088,3.088,3.088
USDPLN,20100909,171800,3.087,3.087,3.087,3.087
USDPLN,20100909,171900,3.088,3.088,3.088,3.088
USDPLN,20100909,172000,3.089,3.089,3.089,3.089
USDPLN,20100909,172100,3.090,3.090,3.089,3.090
USDPLN,20100909,172500,3.089,3.090,3.089,3.090
USDPLN,20100909,172600,3.089,3.090,3.089,3.089
USDPLN,20100909,172800,3.090,3.090,3.089,3.089
USDPLN,20100909,173000,3.090,3.090,3.090,3.090
USDPLN,20100909,173500,3.090,3.090,3.090,3.090
USDPLN,20100909,173600,3.089,3.089,3.088,3.088
USDPLN,20100909,173700,3.089,3.089,3.088,3.088
USDPLN,20100909,173900,3.089,3.089,3.089,3.089
USDPLN,20100909,174000,3.088,3.088,3.088,3.088
USDPLN,20100909,174100,3.089,3.089,3.089,3.089
USDPLN,20100909,174300,3.088,3.089,3.088,3.089
USDPLN,20100909,174400,3.090,3.090,3.090,3.090
USDPLN,20100909,174700,3.091,3.091,3.091,3.091
USDPLN,20100909,174800,3.092,3.092,3.092,3.092
USDPLN,20100909,175000,3.093,3.093,3.093,3.093
USDPLN,20100909,175100,3.092,3.093,3.092,3.093
USDPLN,20100909,175200,3.092,3.092,3.092,3.092
USDPLN,20100909,175300,3.093,3.093,3.093,3.093
USDPLN,20100909,175400,3.094,3.095,3.094,3.095
USDPLN,20100909,175500,3.096,3.096,3.096,3.096
USDPLN,20100909,175600,3.095,3.095,3.094,3.094
USDPLN,20100909,175700,3.095,3.095,3.094,3.094
USDPLN,20100909,175800,3.095,3.095,3.095,3.095
USDPLN,20100909,175900,3.096,3.096,3.095,3.095
USDPLN,20100909,180000,3.094,3.094,3.094,3.094
USDPLN,20100909,180100,3.095,3.095,3.095,3.095
USDPLN,20100909,180200,3.094,3.094,3.094,3.094
USDPLN,20100909,180300,3.095,3.095,3.094,3.094
USDPLN,20100909,180400,3.093,3.094,3.093,3.094
USDPLN,20100909,180500,3.093,3.094,3.093,3.093
USDPLN,20100909,180800,3.094,3.094,3.093,3.093
USDPLN,20100909,181100,3.092,3.092,3.092,3.092
USDPLN,20100909,181200,3.093,3.093,3.093,3.093
USDPLN,20100909,181300,3.094,3.094,3.094,3.094
USDPLN,20100909,181500,3.093,3.095,3.093,3.095
USDPLN,20100909,182000,3.094,3.095,3.094,3.095
USDPLN,20100909,182100,3.096,3.096,3.096,3.096
USDPLN,20100909,182200,3.095,3.096,3.095,3.096
USDPLN,20100909,182300,3.095,3.095,3.095,3.095
USDPLN,20100909,182400,3.094,3.094,3.094,3.094
USDPLN,20100909,182500,3.095,3.095,3.095,3.095
USDPLN,20100909,182600,3.094,3.095,3.094,3.094
USDPLN,20100909,182700,3.095,3.095,3.094,3.094
USDPLN,20100909,182900,3.093,3.094,3.093,3.094
USDPLN,20100909,183100,3.095,3.095,3.095,3.095
USDPLN,20100909,183200,3.094,3.094,3.094,3.094
USDPLN,20100909,183500,3.093,3.093,3.093,3.093
USDPLN,20100909,183600,3.094,3.094,3.094,3.094
USDPLN,20100909,183700,3.093,3.094,3.093,3.094
USDPLN,20100909,183900,3.093,3.093,3.093,3.093
USDPLN,20100909,184300,3.092,3.092,3.092,3.092
USDPLN,20100909,184600,3.093,3.094,3.093,3.094
USDPLN,20100909,184800,3.095,3.095,3.095,3.095
USDPLN,20100909,184900,3.094,3.095,3.094,3.095
USDPLN,20100909,185100,3.094,3.094,3.094,3.094
USDPLN,20100909,185200,3.095,3.095,3.095,3.095
USDPLN,20100909,185300,3.096,3.097,3.096,3.097
USDPLN,20100909,185400,3.098,3.098,3.097,3.097
USDPLN,20100909,185500,3.098,3.098,3.098,3.098
USDPLN,20100909,185600,3.099,3.099,3.099,3.099
USDPLN,20100909,185700,3.098,3.098,3.098,3.098
USDPLN,20100909,185800,3.099,3.099,3.099,3.099
USDPLN,20100909,185900,3.098,3.098,3.098,3.098
USDPLN,20100909,190000,3.099,3.099,3.097,3.097
USDPLN,20100909,190100,3.098,3.099,3.098,3.098
USDPLN,20100909,190200,3.099,3.099,3.099,3.099
USDPLN,20100909,190300,3.100,3.100,3.100,3.100
USDPLN,20100909,190400,3.101,3.101,3.099,3.099
USDPLN,20100909,190500,3.098,3.098,3.098,3.098
USDPLN,20100909,190700,3.099,3.099,3.099,3.099
USDPLN,20100909,191000,3.100,3.100,3.099,3.099
USDPLN,20100909,191200,3.100,3.100,3.100,3.100
USDPLN,20100909,191300,3.099,3.099,3.099,3.099
USDPLN,20100909,191400,3.100,3.100,3.099,3.100
USDPLN,20100909,191800,3.099,3.099,3.099,3.099
USDPLN,20100909,192100,3.100,3.100,3.099,3.099
USDPLN,20100909,192200,3.100,3.100,3.100,3.100
USDPLN,20100909,192500,3.099,3.099,3.099,3.099
USDPLN,20100909,192600,3.100,3.100,3.100,3.100
USDPLN,20100909,192800,3.101,3.101,3.100,3.101
USDPLN,20100909,192900,3.100,3.100,3.100,3.100
USDPLN,20100909,193000,3.101,3.101,3.101,3.101
USDPLN,20100909,193100,3.100,3.102,3.100,3.102
USDPLN,20100909,193200,3.101,3.101,3.101,3.101
USDPLN,20100909,193300,3.100,3.101,3.100,3.100
USDPLN,20100909,193400,3.101,3.101,3.100,3.101
USDPLN,20100909,193500,3.100,3.100,3.100,3.100
USDPLN,20100909,193700,3.099,3.100,3.099,3.100
USDPLN,20100909,193800,3.101,3.101,3.101,3.101
USDPLN,20100909,194000,3.100,3.101,3.100,3.101
USDPLN,20100909,194500,3.101,3.101,3.101,3.101
USDPLN,20100909,194600,3.102,3.102,3.102,3.102
USDPLN,20100909,194800,3.101,3.102,3.101,3.102
USDPLN,20100909,194900,3.101,3.102,3.101,3.102
USDPLN,20100909,195000,3.101,3.102,3.101,3.102
USDPLN,20100909,195100,3.101,3.101,3.101,3.101
USDPLN,20100909,195200,3.100,3.100,3.100,3.100
USDPLN,20100909,195600,3.101,3.101,3.100,3.101
USDPLN,20100909,195800,3.102,3.102,3.101,3.101
USDPLN,20100909,200000,3.102,3.102,3.102,3.102
USDPLN,20100909,200100,3.101,3.102,3.101,3.102
USDPLN,20100909,200300,3.103,3.103,3.102,3.102
USDPLN,20100909,200400,3.101,3.102,3.101,3.102
USDPLN,20100909,200600,3.101,3.102,3.101,3.102
USDPLN,20100909,200700,3.101,3.101,3.101,3.101
USDPLN,20100909,201200,3.101,3.101,3.101,3.101
USDPLN,20100909,201300,3.102,3.102,3.102,3.102
USDPLN,20100909,201400,3.101,3.102,3.101,3.102
USDPLN,20100909,201500,3.101,3.101,3.101,3.101
USDPLN,20100909,201700,3.103,3.103,3.103,3.103
USDPLN,20100909,201800,3.102,3.102,3.101,3.101
USDPLN,20100909,201900,3.102,3.102,3.101,3.101
USDPLN,20100909,202100,3.102,3.102,3.102,3.102
USDPLN,20100909,202300,3.104,3.104,3.102,3.102
USDPLN,20100909,202400,3.101,3.101,3.101,3.101
USDPLN,20100909,202600,3.102,3.102,3.101,3.101
USDPLN,20100909,202800,3.100,3.100,3.100,3.100
USDPLN,20100909,203300,3.100,3.100,3.100,3.100
USDPLN,20100909,203400,3.099,3.099,3.099,3.099
USDPLN,20100909,203800,3.098,3.098,3.098,3.098
USDPLN,20100909,204000,3.099,3.099,3.099,3.099
USDPLN,20100909,204100,3.100,3.100,3.100,3.100
USDPLN,20100909,204400,3.099,3.099,3.099,3.099
USDPLN,20100909,204700,3.100,3.100,3.100,3.100
USDPLN,20100909,204900,3.101,3.101,3.101,3.101
USDPLN,20100909,205200,3.100,3.100,3.100,3.100
USDPLN,20100909,205400,3.099,3.100,3.099,3.100
USDPLN,20100909,205700,3.101,3.101,3.101,3.101
USDPLN,20100909,205800,3.100,3.100,3.100,3.100
USDPLN,20100909,205900,3.099,3.099,3.099,3.099
USDPLN,20100909,210000,3.098,3.099,3.098,3.098
USDPLN,20100909,210100,3.097,3.097,3.097,3.097
USDPLN,20100909,210600,3.097,3.097,3.096,3.096
USDPLN,20100909,210800,3.095,3.097,3.095,3.097
USDPLN,20100909,210900,3.098,3.098,3.098,3.098
USDPLN,20100909,211200,3.099,3.099,3.099,3.099
USDPLN,20100909,211300,3.098,3.098,3.098,3.098
USDPLN,20100909,211400,3.099,3.099,3.099,3.099
USDPLN,20100909,211500,3.098,3.099,3.098,3.099
USDPLN,20100909,211600,3.098,3.098,3.098,3.098
USDPLN,20100909,211900,3.097,3.097,3.097,3.097
USDPLN,20100909,212000,3.098,3.098,3.097,3.097
USDPLN,20100909,212100,3.098,3.098,3.098,3.098
USDPLN,20100909,212200,3.097,3.097,3.096,3.096
USDPLN,20100909,212500,3.095,3.096,3.095,3.096
USDPLN,20100909,212800,3.095,3.096,3.095,3.096
USDPLN,20100909,213200,3.097,3.098,3.097,3.098
USDPLN,20100909,213300,3.099,3.099,3.098,3.098
USDPLN,20100909,213400,3.097,3.097,3.097,3.097
USDPLN,20100909,213500,3.098,3.098,3.098,3.098
USDPLN,20100909,213600,3.097,3.097,3.097,3.097
USDPLN,20100909,213800,3.098,3.098,3.098,3.098
USDPLN,20100909,214200,3.097,3.097,3.097,3.097
USDPLN,20100909,214300,3.098,3.098,3.098,3.098
USDPLN,20100909,214400,3.097,3.097,3.097,3.097
USDPLN,20100909,214500,3.098,3.098,3.098,3.098
USDPLN,20100909,214800,3.099,3.099,3.098,3.099
USDPLN,20100909,214900,3.098,3.098,3.098,3.098
USDPLN,20100909,215000,3.099,3.099,3.098,3.098
USDPLN,20100909,215100,3.099,3.099,3.099,3.099
USDPLN,20100909,215600,3.099,3.099,3.098,3.098
USDPLN,20100909,215700,3.099,3.099,3.098,3.098
USDPLN,20100909,220100,3.097,3.097,3.097,3.097
USDPLN,20100909,220600,3.099,3.099,3.097,3.097
USDPLN,20100909,221100,3.099,3.099,3.099,3.099
USDPLN,20100909,221300,3.097,3.097,3.097,3.097
USDPLN,20100909,221400,3.098,3.098,3.097,3.097
USDPLN,20100909,221500,3.098,3.098,3.098,3.098
USDPLN,20100909,221700,3.097,3.098,3.097,3.098
USDPLN,20100909,222200,3.098,3.098,3.098,3.098
USDPLN,20100909,222400,3.097,3.098,3.097,3.098
USDPLN,20100909,222500,3.099,3.099,3.098,3.099
USDPLN,20100909,222800,3.100,3.100,3.099,3.099
USDPLN,20100909,222900,3.098,3.099,3.098,3.099
USDPLN,20100909,223000,3.098,3.098,3.098,3.098
USDPLN,20100909,223100,3.099,3.099,3.099,3.099
USDPLN,20100909,223400,3.101,3.101,3.099,3.099
USDPLN,20100909,223600,3.098,3.099,3.098,3.099
USDPLN,20100909,223700,3.098,3.099,3.098,3.099
USDPLN,20100909,223900,3.101,3.101,3.101,3.101
USDPLN,20100909,224000,3.099,3.099,3.099,3.099
USDPLN,20100909,224400,3.100,3.100,3.099,3.099
USDPLN,20100909,224900,3.099,3.099,3.099,3.099
USDPLN,20100909,225100,3.102,3.102,3.099,3.099
USDPLN,20100909,225600,3.100,3.101,3.100,3.101
USDPLN,20100909,225700,3.100,3.101,3.100,3.101
USDPLN,20100909,225800,3.100,3.100,3.100,3.100
USDPLN,20100909,225900,3.099,3.100,3.099,3.100
USDPLN,20100909,230100,3.099,3.100,3.099,3.100
USDPLN,20100909,230400,3.099,3.099,3.098,3.099
USDPLN,20100909,230600,3.098,3.098,3.098,3.098
USDPLN,20100909,230800,3.099,3.099,3.099,3.099
USDPLN,20100909,231300,3.099,3.099,3.099,3.099
USDPLN,20100909,231500,3.098,3.098,3.098,3.098
USDPLN,20100909,231600,3.099,3.099,3.098,3.098
USDPLN,20100909,231700,3.099,3.099,3.099,3.099
USDPLN,20100909,231900,3.098,3.098,3.098,3.098
USDPLN,20100909,232400,3.098,3.098,3.098,3.098
USDPLN,20100909,232500,3.099,3.099,3.098,3.099
USDPLN,20100909,232600,3.098,3.099,3.098,3.099
USDPLN,20100909,232700,3.098,3.098,3.098,3.098
USDPLN,20100909,232800,3.099,3.099,3.099,3.099
USDPLN,20100909,232900,3.098,3.099,3.098,3.099
USDPLN,20100909,233400,3.100,3.100,3.099,3.099
USDPLN,20100909,233900,3.098,3.098,3.098,3.098
USDPLN,20100909,234000,3.099,3.099,3.099,3.099
USDPLN,20100909,234500,3.099,3.099,3.099,3.099
USDPLN,20100909,235000,3.099,3.099,3.099,3.099
USDPLN,20100909,235200,3.100,3.100,3.100,3.100
USDPLN,20100909,235300,3.099,3.099,3.099,3.099
USDPLN,20100909,235800,3.099,3.099,3.099,3.099
USDPLN,20100909,235900,3.098,3.098,3.098,3.098
USDRUB,20100909,000400,30.80,30.80,30.80,30.80
USDRUB,20100909,000900,30.80,30.80,30.80,30.80
USDRUB,20100909,001400,30.80,30.80,30.80,30.80
USDRUB,20100909,001900,30.80,30.80,30.80,30.80
USDRUB,20100909,002400,30.80,30.80,30.80,30.80
USDRUB,20100909,002900,30.80,30.80,30.80,30.80
USDRUB,20100909,003400,30.80,30.80,30.80,30.80
USDRUB,20100909,003900,30.80,30.80,30.80,30.80
USDRUB,20100909,004400,30.80,30.80,30.80,30.80
USDRUB,20100909,004900,30.80,30.80,30.80,30.80
USDRUB,20100909,005400,30.80,30.80,30.80,30.80
USDRUB,20100909,005900,30.80,30.80,30.80,30.80
USDRUB,20100909,010400,30.80,30.80,30.80,30.80
USDRUB,20100909,010900,30.80,30.80,30.80,30.80
USDRUB,20100909,011400,30.80,30.80,30.80,30.80
USDRUB,20100909,011900,30.80,30.80,30.80,30.80
USDRUB,20100909,012400,30.80,30.80,30.80,30.80
USDRUB,20100909,012900,30.80,30.80,30.80,30.80
USDRUB,20100909,013400,30.80,30.80,30.80,30.80
USDRUB,20100909,013900,30.80,30.80,30.80,30.80
USDRUB,20100909,014400,30.80,30.80,30.80,30.80
USDRUB,20100909,014900,30.80,30.80,30.80,30.80
USDRUB,20100909,015400,30.80,30.80,30.80,30.80
USDRUB,20100909,015900,30.80,30.80,30.80,30.80
USDRUB,20100909,020400,30.80,30.80,30.80,30.80
USDRUB,20100909,020900,30.80,30.80,30.80,30.80
USDRUB,20100909,021400,30.80,30.80,30.80,30.80
USDRUB,20100909,021900,30.80,30.80,30.80,30.80
USDRUB,20100909,022400,30.80,30.80,30.80,30.80
USDRUB,20100909,022900,30.80,30.80,30.80,30.80
USDRUB,20100909,023400,30.80,30.80,30.80,30.80
USDRUB,20100909,023900,30.80,30.80,30.80,30.80
USDRUB,20100909,024400,30.80,30.80,30.80,30.80
USDRUB,20100909,024900,30.80,30.80,30.80,30.80
USDRUB,20100909,025400,30.80,30.80,30.80,30.80
USDRUB,20100909,025900,30.80,30.80,30.80,30.80
USDRUB,20100909,030400,30.80,30.80,30.80,30.80
USDRUB,20100909,030900,30.80,30.80,30.80,30.80
USDRUB,20100909,031400,30.80,30.80,30.80,30.80
USDRUB,20100909,031900,30.80,30.80,30.80,30.80
USDRUB,20100909,032400,30.80,30.80,30.80,30.80
USDRUB,20100909,032900,30.80,30.80,30.80,30.80
USDRUB,20100909,033400,30.80,30.80,30.80,30.80
USDRUB,20100909,033900,30.80,30.80,30.80,30.80
USDRUB,20100909,034400,30.80,30.80,30.80,30.80
USDRUB,20100909,034900,30.80,30.80,30.80,30.80
USDRUB,20100909,035400,30.80,30.80,30.80,30.80
USDRUB,20100909,035900,30.80,30.80,30.80,30.80
USDRUB,20100909,040400,30.80,30.80,30.80,30.80
USDRUB,20100909,040900,30.80,30.80,30.80,30.80
USDRUB,20100909,041400,30.80,30.80,30.80,30.80
USDRUB,20100909,041900,30.80,30.80,30.80,30.80
USDRUB,20100909,042400,30.80,30.80,30.80,30.80
USDRUB,20100909,042900,30.80,30.80,30.80,30.80
USDRUB,20100909,043400,30.80,30.80,30.80,30.80
USDRUB,20100909,043900,30.80,30.80,30.80,30.80
USDRUB,20100909,044400,30.80,30.80,30.80,30.80
USDRUB,20100909,044900,30.80,30.80,30.80,30.80
USDRUB,20100909,045400,30.80,30.80,30.80,30.80
USDRUB,20100909,045900,30.80,30.80,30.80,30.80
USDRUB,20100909,050400,30.80,30.80,30.80,30.80
USDRUB,20100909,050900,30.80,30.80,30.80,30.80
USDRUB,20100909,051400,30.80,30.80,30.80,30.80
USDRUB,20100909,051900,30.80,30.80,30.80,30.80
USDRUB,20100909,052400,30.80,30.80,30.80,30.80
USDRUB,20100909,052900,30.80,30.80,30.80,30.80
USDRUB,20100909,053400,30.80,30.80,30.80,30.80
USDRUB,20100909,053900,30.80,30.80,30.80,30.80
USDRUB,20100909,054400,30.80,30.80,30.80,30.80
USDRUB,20100909,054900,30.80,30.80,30.80,30.80
USDRUB,20100909,055400,30.80,30.80,30.80,30.80
USDRUB,20100909,055900,30.80,30.80,30.80,30.80
USDRUB,20100909,060400,30.80,30.80,30.80,30.80
USDRUB,20100909,060900,30.80,30.80,30.80,30.80
USDRUB,20100909,061400,30.80,30.80,30.80,30.80
USDRUB,20100909,061900,30.80,30.80,30.80,30.80
USDRUB,20100909,062400,30.80,30.80,30.80,30.80
USDRUB,20100909,063000,30.80,30.80,30.80,30.80
USDRUB,20100909,063500,30.80,30.80,30.80,30.80
USDRUB,20100909,064000,30.80,30.80,30.80,30.80
USDRUB,20100909,064500,30.80,30.80,30.80,30.80
USDRUB,20100909,065000,30.80,30.80,30.80,30.80
USDRUB,20100909,065500,30.80,30.80,30.80,30.80
USDRUB,20100909,070000,30.80,30.80,30.80,30.80
USDRUB,20100909,070500,30.80,30.80,30.80,30.80
USDRUB,20100909,071000,30.80,30.80,30.80,30.80
USDRUB,20100909,071500,30.80,30.80,30.80,30.80
USDRUB,20100909,072000,30.80,30.80,30.80,30.80
USDRUB,20100909,072500,30.80,30.80,30.80,30.80
USDRUB,20100909,073000,30.80,30.80,30.80,30.80
USDRUB,20100909,073500,30.80,30.80,30.80,30.80
USDRUB,20100909,074000,30.80,30.80,30.80,30.80
USDRUB,20100909,074500,30.80,30.80,30.80,30.80
USDRUB,20100909,075000,30.80,30.80,30.80,30.80
USDRUB,20100909,075500,30.80,30.80,30.80,30.80
USDRUB,20100909,080000,30.80,30.80,30.80,30.80
USDRUB,20100909,080100,30.81,30.81,30.81,30.81
USDRUB,20100909,080600,30.81,30.81,30.81,30.81
USDRUB,20100909,081100,30.81,30.81,30.81,30.81
USDRUB,20100909,081600,30.82,30.82,30.82,30.82
USDRUB,20100909,082100,30.82,30.82,30.82,30.82
USDRUB,20100909,082300,30.81,30.81,30.81,30.81
USDRUB,20100909,082600,30.82,30.82,30.82,30.82
USDRUB,20100909,082800,30.81,30.81,30.81,30.81
USDRUB,20100909,082900,30.82,30.82,30.82,30.82
USDRUB,20100909,083300,30.83,30.83,30.83,30.83
USDRUB,20100909,083800,30.83,30.83,30.83,30.83
USDRUB,20100909,084300,30.83,30.83,30.83,30.83
USDRUB,20100909,084500,30.84,30.84,30.84,30.84
USDRUB,20100909,085000,30.84,30.84,30.84,30.84
USDRUB,20100909,085500,30.84,30.84,30.84,30.84
USDRUB,20100909,090000,30.84,30.84,30.84,30.84
USDRUB,20100909,090200,30.85,30.85,30.85,30.85
USDRUB,20100909,090400,30.86,30.86,30.86,30.86
USDRUB,20100909,090500,30.85,30.85,30.85,30.85
USDRUB,20100909,090600,30.86,30.86,30.86,30.86
USDRUB,20100909,090800,30.87,30.87,30.87,30.87
USDRUB,20100909,090900,30.86,30.86,30.86,30.86
USDRUB,20100909,091100,30.85,30.85,30.85,30.85
USDRUB,20100909,091200,30.86,30.86,30.86,30.86
USDRUB,20100909,091300,30.85,30.85,30.85,30.85
USDRUB,20100909,091400,30.86,30.86,30.86,30.86
USDRUB,20100909,091500,30.87,30.87,30.87,30.87
USDRUB,20100909,091600,30.86,30.86,30.86,30.86
USDRUB,20100909,091700,30.87,30.87,30.87,30.87
USDRUB,20100909,092000,30.86,30.86,30.86,30.86
USDRUB,20100909,092100,30.87,30.87,30.87,30.87
USDRUB,20100909,092200,30.86,30.86,30.86,30.86
USDRUB,20100909,092400,30.87,30.87,30.87,30.87
USDRUB,20100909,092500,30.86,30.86,30.86,30.86
USDRUB,20100909,092700,30.85,30.85,30.85,30.85
USDRUB,20100909,092800,30.86,30.86,30.86,30.86
USDRUB,20100909,093000,30.85,30.85,30.85,30.85
USDRUB,20100909,093100,30.86,30.86,30.86,30.86
USDRUB,20100909,093200,30.85,30.85,30.85,30.85
USDRUB,20100909,093700,30.85,30.85,30.85,30.85
USDRUB,20100909,093800,30.84,30.84,30.84,30.84
USDRUB,20100909,093900,30.85,30.85,30.85,30.85
USDRUB,20100909,094100,30.84,30.84,30.84,30.84
USDRUB,20100909,094200,30.85,30.85,30.85,30.85
USDRUB,20100909,094300,30.86,30.86,30.86,30.86
USDRUB,20100909,094400,30.85,30.85,30.85,30.85
USDRUB,20100909,094600,30.84,30.84,30.84,30.84
USDRUB,20100909,095100,30.84,30.84,30.84,30.84
USDRUB,20100909,095400,30.85,30.85,30.85,30.85
USDRUB,20100909,095900,30.85,30.85,30.85,30.85
USDRUB,20100909,100100,30.84,30.84,30.84,30.84
USDRUB,20100909,100200,30.85,30.85,30.85,30.85
USDRUB,20100909,100400,30.84,30.84,30.84,30.84
USDRUB,20100909,100500,30.85,30.85,30.85,30.85
USDRUB,20100909,100600,30.84,30.84,30.84,30.84
USDRUB,20100909,100800,30.85,30.85,30.85,30.85
USDRUB,20100909,101000,30.84,30.84,30.84,30.84
USDRUB,20100909,101400,30.83,30.83,30.83,30.83
USDRUB,20100909,101600,30.82,30.82,30.82,30.82
USDRUB,20100909,102100,30.82,30.82,30.82,30.82
USDRUB,20100909,102300,30.83,30.83,30.83,30.83
USDRUB,20100909,102600,30.82,30.82,30.82,30.82
USDRUB,20100909,102800,30.83,30.83,30.83,30.83
USDRUB,20100909,102900,30.82,30.82,30.82,30.82
USDRUB,20100909,103000,30.83,30.83,30.83,30.83
USDRUB,20100909,103300,30.84,30.84,30.84,30.84
USDRUB,20100909,103500,30.83,30.83,30.83,30.83
USDRUB,20100909,103800,30.84,30.84,30.84,30.84
USDRUB,20100909,103900,30.83,30.83,30.83,30.83
USDRUB,20100909,104000,30.84,30.84,30.84,30.84
USDRUB,20100909,104500,30.84,30.84,30.84,30.84
USDRUB,20100909,104600,30.83,30.83,30.83,30.83
USDRUB,20100909,104800,30.82,30.82,30.82,30.82
USDRUB,20100909,105000,30.81,30.81,30.81,30.81
USDRUB,20100909,105100,30.82,30.82,30.82,30.82
USDRUB,20100909,105200,30.81,30.81,30.81,30.81
USDRUB,20100909,105400,30.82,30.82,30.82,30.82
USDRUB,20100909,105700,30.81,30.81,30.81,30.81
USDRUB,20100909,105800,30.82,30.82,30.82,30.82
USDRUB,20100909,105900,30.81,30.81,30.81,30.81
USDRUB,20100909,110100,30.80,30.80,30.80,30.80
USDRUB,20100909,110200,30.81,30.81,30.81,30.81
USDRUB,20100909,110700,30.81,30.81,30.81,30.81
USDRUB,20100909,110900,30.82,30.82,30.82,30.82
USDRUB,20100909,111000,30.81,30.81,30.81,30.81
USDRUB,20100909,111500,30.82,30.82,30.82,30.82
USDRUB,20100909,111600,30.81,30.81,30.81,30.81
USDRUB,20100909,111800,30.82,30.82,30.82,30.82
USDRUB,20100909,112300,30.82,30.82,30.82,30.82
USDRUB,20100909,112500,30.83,30.83,30.83,30.83
USDRUB,20100909,112600,30.82,30.82,30.82,30.82
USDRUB,20100909,113000,30.83,30.83,30.83,30.83
USDRUB,20100909,113200,30.82,30.82,30.82,30.82
USDRUB,20100909,113300,30.83,30.83,30.83,30.83
USDRUB,20100909,113400,30.82,30.82,30.82,30.82
USDRUB,20100909,113800,30.81,30.81,30.81,30.81
USDRUB,20100909,114200,30.80,30.80,30.80,30.80
USDRUB,20100909,114300,30.81,30.81,30.81,30.81
USDRUB,20100909,114600,30.80,30.80,30.80,30.80
USDRUB,20100909,114800,30.81,30.81,30.81,30.81
USDRUB,20100909,114900,30.80,30.80,30.80,30.80
USDRUB,20100909,115000,30.81,30.81,30.81,30.81
USDRUB,20100909,115200,30.82,30.82,30.82,30.82
USDRUB,20100909,115300,30.81,30.81,30.81,30.81
USDRUB,20100909,115400,30.82,30.82,30.82,30.82
USDRUB,20100909,115600,30.81,30.81,30.81,30.81
USDRUB,20100909,120100,30.81,30.81,30.81,30.81
USDRUB,20100909,120500,30.80,30.80,30.80,30.80
USDRUB,20100909,120600,30.81,30.81,30.81,30.81
USDRUB,20100909,120700,30.80,30.80,30.80,30.80
USDRUB,20100909,120900,30.81,30.81,30.81,30.81
USDRUB,20100909,121400,30.81,30.81,30.81,30.81
USDRUB,20100909,121500,30.82,30.82,30.82,30.82
USDRUB,20100909,121600,30.81,30.81,30.81,30.81
USDRUB,20100909,121800,30.82,30.82,30.82,30.82
USDRUB,20100909,121900,30.81,30.81,30.81,30.81
USDRUB,20100909,122000,30.82,30.82,30.82,30.82
USDRUB,20100909,122600,30.82,30.82,30.82,30.82
USDRUB,20100909,122900,30.81,30.81,30.81,30.81
USDRUB,20100909,123000,30.82,30.82,30.82,30.82
USDRUB,20100909,123400,30.81,30.81,30.81,30.81
USDRUB,20100909,123500,30.82,30.82,30.82,30.82
USDRUB,20100909,123700,30.81,30.81,30.81,30.81
USDRUB,20100909,123800,30.82,30.82,30.82,30.82
USDRUB,20100909,124300,30.82,30.82,30.82,30.82
USDRUB,20100909,124400,30.81,30.81,30.81,30.81
USDRUB,20100909,124500,30.82,30.82,30.82,30.82
USDRUB,20100909,124700,30.81,30.81,30.81,30.81
USDRUB,20100909,125000,30.82,30.82,30.82,30.82
USDRUB,20100909,125200,30.81,30.81,30.81,30.81
USDRUB,20100909,125700,30.81,30.81,30.81,30.81
USDRUB,20100909,125900,30.80,30.80,30.80,30.80
USDRUB,20100909,130000,30.81,30.81,30.81,30.81
USDRUB,20100909,130100,30.80,30.80,30.80,30.80
USDRUB,20100909,130400,30.81,30.81,30.81,30.81
USDRUB,20100909,130500,30.80,30.80,30.80,30.80
USDRUB,20100909,130700,30.79,30.79,30.79,30.79
USDRUB,20100909,130900,30.80,30.80,30.80,30.80
USDRUB,20100909,131100,30.81,30.81,30.81,30.81
USDRUB,20100909,131600,30.81,30.81,30.81,30.81
USDRUB,20100909,131700,30.80,30.80,30.80,30.80
USDRUB,20100909,131800,30.81,30.81,30.81,30.81
USDRUB,20100909,131900,30.80,30.80,30.80,30.80
USDRUB,20100909,132100,30.81,30.81,30.81,30.81
USDRUB,20100909,132300,30.82,30.82,30.82,30.82
USDRUB,20100909,132500,30.81,30.81,30.81,30.81
USDRUB,20100909,132600,30.82,30.82,30.82,30.82
USDRUB,20100909,132900,30.83,30.83,30.83,30.83
USDRUB,20100909,133400,30.82,30.82,30.82,30.82
USDRUB,20100909,133700,30.83,30.83,30.83,30.83
USDRUB,20100909,134000,30.82,30.82,30.82,30.82
USDRUB,20100909,134200,30.83,30.83,30.83,30.83
USDRUB,20100909,134400,30.82,30.82,30.82,30.82
USDRUB,20100909,134500,30.83,30.83,30.83,30.83
USDRUB,20100909,135000,30.83,30.83,30.83,30.83
USDRUB,20100909,135500,30.83,30.83,30.83,30.83
USDRUB,20100909,140000,30.84,30.84,30.84,30.84
USDRUB,20100909,140100,30.83,30.83,30.83,30.83
USDRUB,20100909,140200,30.84,30.84,30.84,30.84
USDRUB,20100909,140300,30.83,30.83,30.83,30.83
USDRUB,20100909,140400,30.84,30.84,30.84,30.84
USDRUB,20100909,140500,30.83,30.83,30.83,30.83
USDRUB,20100909,140700,30.84,30.84,30.84,30.84
USDRUB,20100909,141200,30.84,30.84,30.84,30.84
USDRUB,20100909,141700,30.83,30.83,30.83,30.83
USDRUB,20100909,141900,30.84,30.84,30.84,30.84
USDRUB,20100909,142000,30.83,30.83,30.83,30.83
USDRUB,20100909,142200,30.82,30.82,30.82,30.82
USDRUB,20100909,142600,30.83,30.83,30.83,30.83
USDRUB,20100909,142700,30.82,30.82,30.82,30.82
USDRUB,20100909,142800,30.81,30.81,30.81,30.81
USDRUB,20100909,143100,30.80,30.80,30.80,30.80
USDRUB,20100909,143200,30.79,30.79,30.79,30.79
USDRUB,20100909,143300,30.80,30.80,30.80,30.80
USDRUB,20100909,143400,30.81,30.81,30.81,30.81
USDRUB,20100909,143600,30.80,30.80,30.80,30.80
USDRUB,20100909,143800,30.79,30.79,30.79,30.79
USDRUB,20100909,144100,30.80,30.80,30.80,30.80
USDRUB,20100909,144600,30.81,30.81,30.81,30.81
USDRUB,20100909,145100,30.82,30.82,30.82,30.82
USDRUB,20100909,145200,30.81,30.81,30.81,30.81
USDRUB,20100909,145500,30.80,30.80,30.80,30.80
USDRUB,20100909,145600,30.81,30.81,30.81,30.81
USDRUB,20100909,150100,30.80,30.80,30.80,30.80
USDRUB,20100909,150500,30.79,30.79,30.79,30.79
USDRUB,20100909,151000,30.79,30.79,30.79,30.79
USDRUB,20100909,151100,30.78,30.78,30.78,30.78
USDRUB,20100909,151500,30.77,30.77,30.77,30.77
USDRUB,20100909,151700,30.78,30.78,30.78,30.78
USDRUB,20100909,151900,30.77,30.77,30.77,30.77
USDRUB,20100909,152200,30.76,30.76,30.76,30.76
USDRUB,20100909,152300,30.77,30.77,30.77,30.77
USDRUB,20100909,152600,30.76,30.76,30.76,30.76
USDRUB,20100909,152800,30.77,30.77,30.77,30.77
USDRUB,20100909,153000,30.78,30.78,30.78,30.78
USDRUB,20100909,153100,30.77,30.77,30.77,30.77
USDRUB,20100909,153200,30.78,30.78,30.78,30.78
USDRUB,20100909,153700,30.78,30.78,30.78,30.78
USDRUB,20100909,154000,30.77,30.77,30.77,30.77
USDRUB,20100909,154300,30.78,30.78,30.78,30.78
USDRUB,20100909,154800,30.78,30.78,30.78,30.78
USDRUB,20100909,154900,30.77,30.77,30.77,30.77
USDRUB,20100909,155000,30.78,30.78,30.78,30.78
USDRUB,20100909,155500,30.78,30.78,30.78,30.78
USDRUB,20100909,160000,30.78,30.78,30.78,30.78
USDRUB,20100909,160200,30.77,30.77,30.77,30.77
USDRUB,20100909,160300,30.78,30.78,30.78,30.78
USDRUB,20100909,160700,30.79,30.79,30.79,30.79
USDRUB,20100909,161200,30.79,30.79,30.79,30.79
USDRUB,20100909,161300,30.80,30.80,30.80,30.80
USDRUB,20100909,161800,30.80,30.80,30.80,30.80
USDRUB,20100909,162000,30.79,30.79,30.79,30.79
USDRUB,20100909,162300,30.80,30.80,30.80,30.80
USDRUB,20100909,162400,30.79,30.79,30.79,30.79
USDRUB,20100909,162500,30.80,30.80,30.80,30.80
USDRUB,20100909,162900,30.79,30.79,30.79,30.79
USDRUB,20100909,163000,30.80,30.80,30.80,30.80
USDRUB,20100909,163100,30.79,30.79,30.79,30.79
USDRUB,20100909,163200,30.80,30.80,30.80,30.80
USDRUB,20100909,163300,30.79,30.79,30.79,30.79
USDRUB,20100909,163400,30.80,30.80,30.80,30.80
USDRUB,20100909,163900,30.80,30.80,30.80,30.80
USDRUB,20100909,164100,30.79,30.79,30.79,30.79
USDRUB,20100909,164200,30.80,30.80,30.80,30.80
USDRUB,20100909,164300,30.79,30.79,30.79,30.79
USDRUB,20100909,164800,30.79,30.79,30.79,30.79
USDRUB,20100909,164900,30.78,30.78,30.78,30.78
USDRUB,20100909,165400,30.79,30.79,30.79,30.79
USDRUB,20100909,165500,30.78,30.78,30.78,30.78
USDRUB,20100909,165700,30.79,30.79,30.79,30.79
USDRUB,20100909,170200,30.79,30.79,30.79,30.79
USDRUB,20100909,170400,30.80,30.80,30.80,30.80
USDRUB,20100909,170500,30.79,30.79,30.79,30.79
USDRUB,20100909,170800,30.80,30.80,30.80,30.80
USDRUB,20100909,170900,30.79,30.79,30.79,30.79
USDRUB,20100909,171000,30.80,30.80,30.80,30.80
USDRUB,20100909,171400,30.79,30.79,30.79,30.79
USDRUB,20100909,171500,30.80,30.80,30.80,30.80
USDRUB,20100909,172000,30.80,30.80,30.80,30.80
USDRUB,20100909,172100,30.81,30.81,30.81,30.81
USDRUB,20100909,172400,30.80,30.80,30.80,30.80
USDRUB,20100909,172500,30.81,30.81,30.81,30.81
USDRUB,20100909,172900,30.80,30.80,30.80,30.80
USDRUB,20100909,173000,30.81,30.81,30.81,30.81
USDRUB,20100909,173300,30.80,30.80,30.80,30.80
USDRUB,20100909,173400,30.81,30.81,30.81,30.81
USDRUB,20100909,173600,30.80,30.80,30.80,30.80
USDRUB,20100909,174000,30.81,30.81,30.81,30.81
USDRUB,20100909,174100,30.80,30.80,30.80,30.80
USDRUB,20100909,174400,30.81,30.81,30.81,30.81
USDRUB,20100909,174500,30.80,30.80,30.80,30.80
USDRUB,20100909,174700,30.81,30.81,30.81,30.81
USDRUB,20100909,175000,30.82,30.82,30.82,30.82
USDRUB,20100909,175400,30.83,30.83,30.83,30.83
USDRUB,20100909,175600,30.84,30.84,30.84,30.84
USDRUB,20100909,175700,30.83,30.83,30.83,30.83
USDRUB,20100909,175900,30.84,30.84,30.84,30.84
USDRUB,20100909,180000,30.83,30.83,30.83,30.83
USDRUB,20100909,180500,30.83,30.83,30.83,30.83
USDRUB,20100909,181000,30.83,30.83,30.83,30.83
USDRUB,20100909,181500,30.83,30.83,30.83,30.83
USDRUB,20100909,182000,30.83,30.83,30.83,30.83
USDRUB,20100909,182500,30.83,30.83,30.83,30.83
USDRUB,20100909,183000,30.83,30.83,30.83,30.83
USDRUB,20100909,183500,30.83,30.83,30.83,30.83
USDRUB,20100909,184000,30.83,30.83,30.83,30.83
USDRUB,20100909,184500,30.83,30.83,30.83,30.83
USDRUB,20100909,185000,30.83,30.83,30.83,30.83
USDRUB,20100909,185500,30.83,30.83,30.83,30.83
USDRUB,20100909,190000,30.83,30.83,30.83,30.83
USDRUB,20100909,190500,30.83,30.83,30.83,30.83
USDRUB,20100909,191000,30.83,30.83,30.83,30.83
USDRUB,20100909,191500,30.83,30.83,30.83,30.83
USDRUB,20100909,192000,30.83,30.83,30.83,30.83
USDRUB,20100909,192500,30.83,30.83,30.83,30.83
USDRUB,20100909,193000,30.83,30.83,30.83,30.83
USDRUB,20100909,193500,30.83,30.83,30.83,30.83
USDRUB,20100909,194000,30.83,30.83,30.83,30.83
USDRUB,20100909,194500,30.83,30.83,30.83,30.83
USDRUB,20100909,195000,30.83,30.83,30.83,30.83
USDRUB,20100909,195500,30.83,30.83,30.83,30.83
USDRUB,20100909,200000,30.83,30.83,30.83,30.83
USDRUB,20100909,200500,30.83,30.83,30.83,30.83
USDRUB,20100909,201000,30.83,30.83,30.83,30.83
USDRUB,20100909,201500,30.83,30.83,30.83,30.83
USDRUB,20100909,202000,30.83,30.83,30.83,30.83
USDRUB,20100909,202500,30.83,30.83,30.83,30.83
USDRUB,20100909,203000,30.83,30.83,30.83,30.83
USDRUB,20100909,203500,30.83,30.83,30.83,30.83
USDRUB,20100909,204000,30.83,30.83,30.83,30.83
USDRUB,20100909,204500,30.83,30.83,30.83,30.83
USDRUB,20100909,205000,30.83,30.83,30.83,30.83
USDRUB,20100909,205500,30.83,30.83,30.83,30.83
USDRUB,20100909,210000,30.83,30.83,30.83,30.83
USDRUB,20100909,210500,30.83,30.83,30.83,30.83
USDRUB,20100909,211000,30.83,30.83,30.83,30.83
USDRUB,20100909,211500,30.83,30.83,30.83,30.83
USDRUB,20100909,212000,30.83,30.83,30.83,30.83
USDRUB,20100909,212500,30.83,30.83,30.83,30.83
USDRUB,20100909,213000,30.83,30.83,30.83,30.83
USDRUB,20100909,213500,30.83,30.83,30.83,30.83
USDRUB,20100909,214000,30.83,30.83,30.83,30.83
USDRUB,20100909,214500,30.83,30.83,30.83,30.83
USDRUB,20100909,215000,30.83,30.83,30.83,30.83
USDRUB,20100909,215500,30.83,30.83,30.83,30.83
USDRUB,20100909,220000,30.83,30.83,30.83,30.83
USDRUB,20100909,220500,30.83,30.83,30.83,30.83
USDRUB,20100909,221000,30.83,30.83,30.83,30.83
USDRUB,20100909,221500,30.83,30.83,30.83,30.83
USDRUB,20100909,222000,30.83,30.83,30.83,30.83
USDRUB,20100909,222500,30.83,30.83,30.83,30.83
USDRUB,20100909,223000,30.83,30.83,30.83,30.83
USDRUB,20100909,223500,30.83,30.83,30.83,30.83
USDRUB,20100909,224000,30.83,30.83,30.83,30.83
USDRUB,20100909,224500,30.83,30.83,30.83,30.83
USDRUB,20100909,225000,30.83,30.83,30.83,30.83
USDRUB,20100909,225500,30.83,30.83,30.83,30.83
USDRUB,20100909,230000,30.83,30.83,30.83,30.83
USDRUB,20100909,230500,30.83,30.83,30.83,30.83
USDRUB,20100909,231000,30.83,30.83,30.83,30.83
USDRUB,20100909,231500,30.83,30.83,30.83,30.83
USDRUB,20100909,232000,30.83,30.83,30.83,30.83
USDRUB,20100909,232500,30.83,30.83,30.83,30.83
USDRUB,20100909,233000,30.83,30.83,30.83,30.83
USDRUB,20100909,233500,30.83,30.83,30.83,30.83
USDRUB,20100909,234000,30.83,30.83,30.83,30.83
USDRUB,20100909,234500,30.83,30.83,30.83,30.83
USDRUB,20100909,235000,30.83,30.83,30.83,30.83
USDRUB,20100909,235500,30.83,30.83,30.83,30.83
USDRUB,20100910,000000,30.83,30.83,30.83,30.83
USDSEK,20100909,000100,7.268,7.268,7.267,7.268
USDSEK,20100909,000200,7.268,7.268,7.268,7.268
USDSEK,20100909,000300,7.267,7.267,7.267,7.267
USDSEK,20100909,000400,7.267,7.267,7.267,7.267
USDSEK,20100909,000500,7.267,7.268,7.267,7.268
USDSEK,20100909,000600,7.268,7.268,7.268,7.268
USDSEK,20100909,000700,7.268,7.268,7.268,7.268
USDSEK,20100909,000800,7.268,7.268,7.268,7.268
USDSEK,20100909,000900,7.268,7.268,7.268,7.268
USDSEK,20100909,001000,7.268,7.269,7.268,7.269
USDSEK,20100909,001100,7.268,7.268,7.267,7.267
USDSEK,20100909,001200,7.268,7.268,7.268,7.268
USDSEK,20100909,001300,7.269,7.269,7.269,7.269
USDSEK,20100909,001400,7.269,7.269,7.268,7.268
USDSEK,20100909,001500,7.267,7.269,7.267,7.269
USDSEK,20100909,001600,7.269,7.269,7.269,7.269
USDSEK,20100909,001700,7.269,7.269,7.269,7.269
USDSEK,20100909,001800,7.268,7.269,7.268,7.269
USDSEK,20100909,001900,7.268,7.268,7.268,7.268
USDSEK,20100909,002000,7.269,7.269,7.268,7.268
USDSEK,20100909,002100,7.267,7.269,7.267,7.269
USDSEK,20100909,002200,7.267,7.269,7.267,7.269
USDSEK,20100909,002300,7.268,7.268,7.268,7.268
USDSEK,20100909,002400,7.268,7.268,7.267,7.268
USDSEK,20100909,002500,7.267,7.267,7.267,7.267
USDSEK,20100909,002600,7.267,7.268,7.267,7.268
USDSEK,20100909,002700,7.268,7.268,7.267,7.268
USDSEK,20100909,002800,7.267,7.268,7.267,7.268
USDSEK,20100909,002900,7.268,7.268,7.268,7.268
USDSEK,20100909,003000,7.268,7.268,7.268,7.268
USDSEK,20100909,003100,7.268,7.268,7.267,7.267
USDSEK,20100909,003200,7.268,7.268,7.267,7.267
USDSEK,20100909,003300,7.267,7.267,7.267,7.267
USDSEK,20100909,003400,7.267,7.267,7.266,7.266
USDSEK,20100909,003500,7.267,7.267,7.267,7.267
USDSEK,20100909,003600,7.267,7.267,7.267,7.267
USDSEK,20100909,003700,7.266,7.267,7.266,7.267
USDSEK,20100909,003800,7.267,7.267,7.267,7.267
USDSEK,20100909,003900,7.266,7.268,7.266,7.268
USDSEK,20100909,004000,7.266,7.268,7.266,7.268
USDSEK,20100909,004100,7.266,7.268,7.266,7.268
USDSEK,20100909,004200,7.267,7.267,7.266,7.266
USDSEK,20100909,004300,7.267,7.268,7.267,7.268
USDSEK,20100909,004400,7.267,7.267,7.267,7.267
USDSEK,20100909,004500,7.268,7.268,7.267,7.267
USDSEK,20100909,004600,7.267,7.267,7.266,7.267
USDSEK,20100909,004700,7.268,7.268,7.268,7.268
USDSEK,20100909,004800,7.266,7.268,7.266,7.268
USDSEK,20100909,004900,7.268,7.268,7.268,7.268
USDSEK,20100909,005000,7.267,7.267,7.267,7.267
USDSEK,20100909,005100,7.266,7.267,7.266,7.266
USDSEK,20100909,005200,7.267,7.267,7.266,7.266
USDSEK,20100909,005300,7.267,7.267,7.266,7.266
USDSEK,20100909,005400,7.265,7.266,7.265,7.266
USDSEK,20100909,005500,7.264,7.266,7.264,7.265
USDSEK,20100909,005600,7.265,7.265,7.264,7.264
USDSEK,20100909,005700,7.264,7.264,7.264,7.264
USDSEK,20100909,005800,7.262,7.264,7.262,7.264
USDSEK,20100909,005900,7.265,7.265,7.265,7.265
USDSEK,20100909,010000,7.265,7.265,7.265,7.265
USDSEK,20100909,010100,7.265,7.265,7.265,7.265
USDSEK,20100909,010200,7.264,7.264,7.264,7.264
USDSEK,20100909,010300,7.265,7.265,7.264,7.264
USDSEK,20100909,010400,7.264,7.264,7.263,7.263
USDSEK,20100909,010500,7.263,7.264,7.263,7.264
USDSEK,20100909,010600,7.263,7.263,7.263,7.263
USDSEK,20100909,010700,7.263,7.263,7.262,7.262
USDSEK,20100909,010800,7.263,7.263,7.263,7.263
USDSEK,20100909,010900,7.263,7.263,7.263,7.263
USDSEK,20100909,011000,7.263,7.263,7.262,7.262
USDSEK,20100909,011100,7.263,7.264,7.263,7.264
USDSEK,20100909,011200,7.263,7.263,7.263,7.263
USDSEK,20100909,011300,7.262,7.263,7.262,7.263
USDSEK,20100909,011400,7.262,7.264,7.262,7.263
USDSEK,20100909,011500,7.263,7.263,7.263,7.263
USDSEK,20100909,011600,7.263,7.263,7.263,7.263
USDSEK,20100909,011700,7.263,7.263,7.263,7.263
USDSEK,20100909,011800,7.263,7.263,7.262,7.262
USDSEK,20100909,011900,7.263,7.263,7.263,7.263
USDSEK,20100909,012000,7.263,7.264,7.263,7.264
USDSEK,20100909,012100,7.265,7.266,7.265,7.266
USDSEK,20100909,012200,7.265,7.265,7.264,7.264
USDSEK,20100909,012300,7.264,7.264,7.264,7.264
USDSEK,20100909,012400,7.263,7.264,7.263,7.264
USDSEK,20100909,012500,7.264,7.264,7.264,7.264
USDSEK,20100909,012600,7.265,7.265,7.265,7.265
USDSEK,20100909,012700,7.266,7.266,7.265,7.265
USDSEK,20100909,012800,7.265,7.265,7.265,7.265
USDSEK,20100909,012900,7.266,7.266,7.266,7.266
USDSEK,20100909,013000,7.266,7.266,7.265,7.266
USDSEK,20100909,013100,7.266,7.266,7.266,7.266
USDSEK,20100909,013200,7.266,7.266,7.266,7.266
USDSEK,20100909,013300,7.265,7.265,7.265,7.265
USDSEK,20100909,013400,7.265,7.266,7.265,7.266
USDSEK,20100909,013500,7.265,7.266,7.265,7.266
USDSEK,20100909,013600,7.266,7.266,7.264,7.264
USDSEK,20100909,013700,7.265,7.267,7.265,7.267
USDSEK,20100909,013800,7.266,7.267,7.266,7.266
USDSEK,20100909,013900,7.267,7.267,7.267,7.267
USDSEK,20100909,014000,7.266,7.267,7.266,7.267
USDSEK,20100909,014100,7.267,7.267,7.266,7.267
USDSEK,20100909,014200,7.266,7.266,7.265,7.265
USDSEK,20100909,014300,7.267,7.267,7.266,7.266
USDSEK,20100909,014400,7.266,7.266,7.265,7.265
USDSEK,20100909,014500,7.266,7.266,7.264,7.264
USDSEK,20100909,014600,7.265,7.265,7.264,7.264
USDSEK,20100909,014700,7.263,7.264,7.263,7.264
USDSEK,20100909,014800,7.264,7.265,7.264,7.265
USDSEK,20100909,014900,7.264,7.264,7.264,7.264
USDSEK,20100909,015000,7.265,7.266,7.265,7.266
USDSEK,20100909,015100,7.267,7.267,7.267,7.267
USDSEK,20100909,015200,7.267,7.267,7.267,7.267
USDSEK,20100909,015300,7.267,7.267,7.266,7.267
USDSEK,20100909,015400,7.266,7.267,7.266,7.267
USDSEK,20100909,015500,7.267,7.267,7.267,7.267
USDSEK,20100909,015600,7.266,7.266,7.264,7.264
USDSEK,20100909,015700,7.264,7.264,7.263,7.263
USDSEK,20100909,015800,7.262,7.262,7.262,7.262
USDSEK,20100909,015900,7.262,7.262,7.262,7.262
USDSEK,20100909,020000,7.261,7.261,7.261,7.261
USDSEK,20100909,020100,7.262,7.262,7.262,7.262
USDSEK,20100909,020200,7.262,7.264,7.262,7.264
USDSEK,20100909,020300,7.263,7.265,7.263,7.265
USDSEK,20100909,020400,7.265,7.265,7.265,7.265
USDSEK,20100909,020500,7.265,7.265,7.265,7.265
USDSEK,20100909,020600,7.266,7.266,7.265,7.266
USDSEK,20100909,020700,7.267,7.267,7.267,7.267
USDSEK,20100909,020800,7.268,7.268,7.267,7.267
USDSEK,20100909,020900,7.267,7.267,7.266,7.267
USDSEK,20100909,021000,7.267,7.267,7.267,7.267
USDSEK,20100909,021100,7.266,7.267,7.266,7.266
USDSEK,20100909,021200,7.267,7.267,7.267,7.267
USDSEK,20100909,021300,7.267,7.267,7.266,7.266
USDSEK,20100909,021400,7.266,7.266,7.266,7.266
USDSEK,20100909,021500,7.265,7.265,7.265,7.265
USDSEK,20100909,021600,7.265,7.266,7.265,7.266
USDSEK,20100909,021700,7.266,7.266,7.266,7.266
USDSEK,20100909,021800,7.267,7.267,7.265,7.265
USDSEK,20100909,021900,7.265,7.265,7.265,7.265
USDSEK,20100909,022000,7.264,7.264,7.264,7.264
USDSEK,20100909,022100,7.264,7.264,7.264,7.264
USDSEK,20100909,022200,7.264,7.264,7.263,7.263
USDSEK,20100909,022300,7.263,7.263,7.263,7.263
USDSEK,20100909,022400,7.262,7.262,7.261,7.261
USDSEK,20100909,022500,7.262,7.262,7.262,7.262
USDSEK,20100909,022600,7.262,7.263,7.262,7.263
USDSEK,20100909,022700,7.262,7.263,7.262,7.263
USDSEK,20100909,022800,7.263,7.263,7.263,7.263
USDSEK,20100909,022900,7.264,7.264,7.264,7.264
USDSEK,20100909,023000,7.264,7.264,7.264,7.264
USDSEK,20100909,023100,7.264,7.265,7.264,7.265
USDSEK,20100909,023200,7.265,7.265,7.265,7.265
USDSEK,20100909,023300,7.264,7.264,7.263,7.263
USDSEK,20100909,023400,7.262,7.264,7.262,7.263
USDSEK,20100909,023500,7.262,7.262,7.262,7.262
USDSEK,20100909,023600,7.262,7.262,7.262,7.262
USDSEK,20100909,023700,7.262,7.262,7.261,7.261
USDSEK,20100909,023800,7.261,7.261,7.261,7.261
USDSEK,20100909,023900,7.261,7.261,7.261,7.261
USDSEK,20100909,024000,7.262,7.262,7.261,7.261
USDSEK,20100909,024100,7.262,7.262,7.261,7.261
USDSEK,20100909,024200,7.262,7.262,7.261,7.262
USDSEK,20100909,024300,7.263,7.263,7.262,7.263
USDSEK,20100909,024400,7.263,7.263,7.263,7.263
USDSEK,20100909,024500,7.262,7.262,7.260,7.260
USDSEK,20100909,024600,7.261,7.261,7.260,7.260
USDSEK,20100909,024700,7.261,7.261,7.261,7.261
USDSEK,20100909,024800,7.260,7.261,7.260,7.261
USDSEK,20100909,024900,7.260,7.260,7.259,7.260
USDSEK,20100909,025000,7.261,7.261,7.261,7.261
USDSEK,20100909,025100,7.260,7.261,7.260,7.260
USDSEK,20100909,025200,7.260,7.260,7.259,7.260
USDSEK,20100909,025300,7.260,7.261,7.260,7.261
USDSEK,20100909,025400,7.262,7.262,7.261,7.262
USDSEK,20100909,025500,7.262,7.264,7.262,7.264
USDSEK,20100909,025600,7.265,7.265,7.263,7.265
USDSEK,20100909,025700,7.264,7.265,7.263,7.265
USDSEK,20100909,025800,7.264,7.264,7.263,7.264
USDSEK,20100909,025900,7.264,7.264,7.264,7.264
USDSEK,20100909,030000,7.264,7.264,7.264,7.264
USDSEK,20100909,030100,7.263,7.265,7.263,7.264
USDSEK,20100909,030200,7.265,7.265,7.264,7.264
USDSEK,20100909,030300,7.265,7.265,7.265,7.265
USDSEK,20100909,030400,7.265,7.265,7.265,7.265
USDSEK,20100909,030500,7.265,7.266,7.265,7.266
USDSEK,20100909,030600,7.267,7.267,7.265,7.265
USDSEK,20100909,030700,7.264,7.264,7.264,7.264
USDSEK,20100909,030800,7.264,7.265,7.264,7.265
USDSEK,20100909,030900,7.266,7.266,7.265,7.265
USDSEK,20100909,031000,7.265,7.265,7.265,7.265
USDSEK,20100909,031100,7.265,7.266,7.265,7.265
USDSEK,20100909,031200,7.265,7.265,7.265,7.265
USDSEK,20100909,031300,7.265,7.265,7.265,7.265
USDSEK,20100909,031400,7.265,7.265,7.265,7.265
USDSEK,20100909,031500,7.265,7.266,7.265,7.266
USDSEK,20100909,031600,7.267,7.267,7.266,7.266
USDSEK,20100909,031700,7.266,7.267,7.266,7.266
USDSEK,20100909,031800,7.267,7.267,7.266,7.266
USDSEK,20100909,031900,7.265,7.266,7.265,7.265
USDSEK,20100909,032000,7.266,7.266,7.265,7.266
USDSEK,20100909,032100,7.265,7.265,7.264,7.264
USDSEK,20100909,032200,7.265,7.265,7.265,7.265
USDSEK,20100909,032300,7.266,7.266,7.265,7.265
USDSEK,20100909,032400,7.264,7.265,7.264,7.265
USDSEK,20100909,032500,7.265,7.265,7.264,7.264
USDSEK,20100909,032600,7.264,7.264,7.264,7.264
USDSEK,20100909,032700,7.263,7.264,7.263,7.264
USDSEK,20100909,032800,7.264,7.264,7.264,7.264
USDSEK,20100909,032900,7.263,7.263,7.263,7.263
USDSEK,20100909,033000,7.264,7.265,7.264,7.264
USDSEK,20100909,033100,7.265,7.265,7.257,7.259
USDSEK,20100909,033200,7.258,7.258,7.256,7.256
USDSEK,20100909,033300,7.257,7.257,7.256,7.256
USDSEK,20100909,033400,7.257,7.258,7.257,7.257
USDSEK,20100909,033500,7.258,7.258,7.257,7.257
USDSEK,20100909,033600,7.256,7.256,7.256,7.256
USDSEK,20100909,033700,7.256,7.256,7.254,7.254
USDSEK,20100909,033800,7.255,7.257,7.255,7.257
USDSEK,20100909,033900,7.256,7.259,7.256,7.259
USDSEK,20100909,034000,7.260,7.260,7.259,7.260
USDSEK,20100909,034100,7.260,7.260,7.259,7.259
USDSEK,20100909,034200,7.260,7.262,7.260,7.261
USDSEK,20100909,034300,7.260,7.260,7.260,7.260
USDSEK,20100909,034400,7.259,7.260,7.259,7.259
USDSEK,20100909,034500,7.258,7.259,7.258,7.259
USDSEK,20100909,034600,7.258,7.260,7.258,7.259
USDSEK,20100909,034700,7.259,7.259,7.258,7.259
USDSEK,20100909,034800,7.260,7.260,7.259,7.259
USDSEK,20100909,034900,7.259,7.261,7.259,7.261
USDSEK,20100909,035000,7.260,7.261,7.260,7.261
USDSEK,20100909,035100,7.261,7.261,7.261,7.261
USDSEK,20100909,035200,7.261,7.262,7.261,7.262
USDSEK,20100909,035300,7.263,7.263,7.262,7.262
USDSEK,20100909,035400,7.263,7.263,7.263,7.263
USDSEK,20100909,035500,7.262,7.262,7.262,7.262
USDSEK,20100909,035600,7.262,7.262,7.261,7.261
USDSEK,20100909,035700,7.262,7.262,7.261,7.261
USDSEK,20100909,035800,7.262,7.262,7.262,7.262
USDSEK,20100909,035900,7.262,7.262,7.262,7.262
USDSEK,20100909,040000,7.263,7.263,7.262,7.263
USDSEK,20100909,040100,7.264,7.264,7.263,7.264
USDSEK,20100909,040200,7.263,7.263,7.262,7.263
USDSEK,20100909,040300,7.264,7.264,7.264,7.264
USDSEK,20100909,040400,7.263,7.264,7.263,7.263
USDSEK,20100909,040500,7.263,7.263,7.263,7.263
USDSEK,20100909,040600,7.264,7.264,7.263,7.264
USDSEK,20100909,040700,7.263,7.264,7.263,7.263
USDSEK,20100909,040800,7.264,7.265,7.264,7.264
USDSEK,20100909,040900,7.265,7.265,7.265,7.265
USDSEK,20100909,041000,7.265,7.266,7.265,7.266
USDSEK,20100909,041100,7.265,7.265,7.265,7.265
USDSEK,20100909,041200,7.265,7.267,7.265,7.266
USDSEK,20100909,041300,7.267,7.267,7.266,7.267
USDSEK,20100909,041400,7.267,7.267,7.266,7.266
USDSEK,20100909,041500,7.266,7.266,7.266,7.266
USDSEK,20100909,041600,7.265,7.266,7.265,7.266
USDSEK,20100909,041700,7.266,7.266,7.265,7.266
USDSEK,20100909,041800,7.266,7.266,7.266,7.266
USDSEK,20100909,041900,7.266,7.266,7.266,7.266
USDSEK,20100909,042000,7.266,7.266,7.266,7.266
USDSEK,20100909,042100,7.266,7.266,7.266,7.266
USDSEK,20100909,042200,7.265,7.265,7.265,7.265
USDSEK,20100909,042300,7.265,7.266,7.265,7.265
USDSEK,20100909,042400,7.266,7.266,7.265,7.265
USDSEK,20100909,042500,7.264,7.264,7.264,7.264
USDSEK,20100909,042600,7.265,7.265,7.264,7.264
USDSEK,20100909,042700,7.265,7.265,7.264,7.264
USDSEK,20100909,042800,7.264,7.264,7.264,7.264
USDSEK,20100909,042900,7.263,7.263,7.263,7.263
USDSEK,20100909,043000,7.262,7.264,7.262,7.263
USDSEK,20100909,043100,7.263,7.263,7.263,7.263
USDSEK,20100909,043200,7.262,7.263,7.262,7.263
USDSEK,20100909,043300,7.262,7.263,7.262,7.263
USDSEK,20100909,043400,7.263,7.265,7.263,7.264
USDSEK,20100909,043500,7.263,7.263,7.262,7.262
USDSEK,20100909,043600,7.263,7.263,7.262,7.263
USDSEK,20100909,043700,7.262,7.263,7.262,7.262
USDSEK,20100909,043800,7.262,7.262,7.260,7.260
USDSEK,20100909,043900,7.261,7.261,7.260,7.261
USDSEK,20100909,044000,7.262,7.262,7.261,7.262
USDSEK,20100909,044100,7.261,7.262,7.261,7.262
USDSEK,20100909,044200,7.261,7.261,7.261,7.261
USDSEK,20100909,044300,7.262,7.262,7.261,7.262
USDSEK,20100909,044400,7.263,7.263,7.262,7.263
USDSEK,20100909,044500,7.263,7.264,7.263,7.264
USDSEK,20100909,044600,7.263,7.264,7.263,7.263
USDSEK,20100909,044700,7.262,7.262,7.262,7.262
USDSEK,20100909,044800,7.262,7.262,7.262,7.262
USDSEK,20100909,044900,7.262,7.262,7.262,7.262
USDSEK,20100909,045000,7.261,7.262,7.261,7.262
USDSEK,20100909,045100,7.262,7.262,7.262,7.262
USDSEK,20100909,045200,7.261,7.261,7.259,7.259
USDSEK,20100909,045300,7.260,7.260,7.260,7.260
USDSEK,20100909,045400,7.259,7.260,7.259,7.260
USDSEK,20100909,045500,7.260,7.261,7.260,7.261
USDSEK,20100909,045600,7.260,7.261,7.260,7.261
USDSEK,20100909,045700,7.261,7.261,7.261,7.261
USDSEK,20100909,045800,7.261,7.261,7.261,7.261
USDSEK,20100909,045900,7.262,7.262,7.260,7.260
USDSEK,20100909,050000,7.260,7.260,7.260,7.260
USDSEK,20100909,050100,7.259,7.259,7.259,7.259
USDSEK,20100909,050200,7.260,7.260,7.259,7.260
USDSEK,20100909,050300,7.259,7.260,7.259,7.260
USDSEK,20100909,050400,7.259,7.260,7.259,7.260
USDSEK,20100909,050500,7.260,7.260,7.260,7.260
USDSEK,20100909,050600,7.260,7.260,7.260,7.260
USDSEK,20100909,050700,7.259,7.259,7.259,7.259
USDSEK,20100909,050800,7.260,7.260,7.259,7.259
USDSEK,20100909,050900,7.260,7.260,7.259,7.259
USDSEK,20100909,051000,7.260,7.260,7.260,7.260
USDSEK,20100909,051100,7.259,7.259,7.259,7.259
USDSEK,20100909,051200,7.259,7.260,7.259,7.260
USDSEK,20100909,051300,7.261,7.261,7.260,7.260
USDSEK,20100909,051400,7.260,7.260,7.260,7.260
USDSEK,20100909,051500,7.260,7.260,7.260,7.260
USDSEK,20100909,051600,7.260,7.260,7.260,7.260
USDSEK,20100909,051700,7.260,7.260,7.260,7.260
USDSEK,20100909,051800,7.261,7.261,7.261,7.261
USDSEK,20100909,051900,7.261,7.261,7.260,7.261
USDSEK,20100909,052000,7.261,7.261,7.261,7.261
USDSEK,20100909,052100,7.262,7.262,7.261,7.261
USDSEK,20100909,052200,7.262,7.262,7.261,7.262
USDSEK,20100909,052300,7.262,7.262,7.262,7.262
USDSEK,20100909,052400,7.261,7.262,7.261,7.262
USDSEK,20100909,052500,7.262,7.262,7.262,7.262
USDSEK,20100909,052600,7.262,7.262,7.262,7.262
USDSEK,20100909,052700,7.261,7.262,7.261,7.262
USDSEK,20100909,052800,7.262,7.262,7.262,7.262
USDSEK,20100909,052900,7.262,7.262,7.262,7.262
USDSEK,20100909,053000,7.262,7.262,7.262,7.262
USDSEK,20100909,053100,7.262,7.262,7.262,7.262
USDSEK,20100909,053200,7.262,7.262,7.262,7.262
USDSEK,20100909,053300,7.262,7.263,7.262,7.263
USDSEK,20100909,053400,7.263,7.264,7.263,7.264
USDSEK,20100909,053500,7.263,7.263,7.263,7.263
USDSEK,20100909,053600,7.263,7.263,7.263,7.263
USDSEK,20100909,053700,7.263,7.264,7.263,7.264
USDSEK,20100909,053800,7.264,7.264,7.263,7.263
USDSEK,20100909,053900,7.263,7.263,7.263,7.263
USDSEK,20100909,054000,7.264,7.264,7.264,7.264
USDSEK,20100909,054100,7.264,7.264,7.264,7.264
USDSEK,20100909,054200,7.264,7.265,7.264,7.265
USDSEK,20100909,054300,7.265,7.265,7.265,7.265
USDSEK,20100909,054400,7.265,7.266,7.265,7.266
USDSEK,20100909,054500,7.267,7.267,7.267,7.267
USDSEK,20100909,054600,7.267,7.267,7.267,7.267
USDSEK,20100909,054700,7.266,7.267,7.266,7.267
USDSEK,20100909,054800,7.267,7.267,7.267,7.267
USDSEK,20100909,054900,7.267,7.267,7.266,7.267
USDSEK,20100909,055000,7.266,7.266,7.266,7.266
USDSEK,20100909,055100,7.267,7.267,7.267,7.267
USDSEK,20100909,055200,7.267,7.267,7.266,7.267
USDSEK,20100909,055300,7.267,7.267,7.267,7.267
USDSEK,20100909,055400,7.267,7.267,7.267,7.267
USDSEK,20100909,055500,7.267,7.268,7.267,7.268
USDSEK,20100909,055600,7.267,7.267,7.267,7.267
USDSEK,20100909,055700,7.267,7.267,7.267,7.267
USDSEK,20100909,055800,7.267,7.269,7.267,7.269
USDSEK,20100909,055900,7.269,7.269,7.269,7.269
USDSEK,20100909,060000,7.268,7.269,7.268,7.269
USDSEK,20100909,060100,7.270,7.270,7.270,7.270
USDSEK,20100909,060200,7.270,7.270,7.269,7.270
USDSEK,20100909,060300,7.270,7.270,7.270,7.270
USDSEK,20100909,060400,7.270,7.271,7.270,7.271
USDSEK,20100909,060500,7.270,7.270,7.270,7.270
USDSEK,20100909,060600,7.270,7.270,7.269,7.269
USDSEK,20100909,060700,7.270,7.270,7.269,7.269
USDSEK,20100909,060800,7.268,7.269,7.268,7.269
USDSEK,20100909,060900,7.270,7.270,7.269,7.269
USDSEK,20100909,061000,7.268,7.268,7.268,7.268
USDSEK,20100909,061100,7.268,7.268,7.268,7.268
USDSEK,20100909,061200,7.269,7.269,7.268,7.268
USDSEK,20100909,061300,7.268,7.268,7.267,7.267
USDSEK,20100909,061400,7.266,7.267,7.266,7.267
USDSEK,20100909,061500,7.267,7.267,7.266,7.266
USDSEK,20100909,061600,7.266,7.266,7.266,7.266
USDSEK,20100909,061700,7.266,7.266,7.266,7.266
USDSEK,20100909,061800,7.267,7.267,7.267,7.267
USDSEK,20100909,061900,7.267,7.268,7.267,7.268
USDSEK,20100909,062000,7.269,7.269,7.269,7.269
USDSEK,20100909,062100,7.269,7.269,7.269,7.269
USDSEK,20100909,062200,7.270,7.273,7.270,7.273
USDSEK,20100909,062300,7.272,7.272,7.272,7.272
USDSEK,20100909,062400,7.272,7.274,7.272,7.274
USDSEK,20100909,062500,7.274,7.274,7.274,7.274
USDSEK,20100909,062600,7.273,7.274,7.273,7.273
USDSEK,20100909,062700,7.274,7.275,7.274,7.275
USDSEK,20100909,062800,7.274,7.275,7.274,7.274
USDSEK,20100909,062900,7.273,7.273,7.273,7.273
USDSEK,20100909,063000,7.274,7.274,7.273,7.273
USDSEK,20100909,063100,7.274,7.274,7.273,7.274
USDSEK,20100909,063200,7.274,7.274,7.274,7.274
USDSEK,20100909,063300,7.274,7.274,7.273,7.274
USDSEK,20100909,063400,7.275,7.275,7.274,7.274
USDSEK,20100909,063500,7.274,7.275,7.274,7.275
USDSEK,20100909,063600,7.274,7.275,7.274,7.275
USDSEK,20100909,063700,7.275,7.276,7.275,7.276
USDSEK,20100909,063800,7.277,7.277,7.277,7.277
USDSEK,20100909,063900,7.277,7.280,7.277,7.280
USDSEK,20100909,064000,7.279,7.280,7.279,7.280
USDSEK,20100909,064100,7.279,7.279,7.279,7.279
USDSEK,20100909,064200,7.279,7.279,7.278,7.278
USDSEK,20100909,064300,7.279,7.279,7.278,7.278
USDSEK,20100909,064400,7.279,7.281,7.279,7.281
USDSEK,20100909,064500,7.281,7.282,7.281,7.282
USDSEK,20100909,064600,7.281,7.282,7.281,7.281
USDSEK,20100909,064700,7.281,7.281,7.281,7.281
USDSEK,20100909,064800,7.280,7.280,7.279,7.279
USDSEK,20100909,064900,7.279,7.279,7.279,7.279
USDSEK,20100909,065000,7.278,7.280,7.278,7.280
USDSEK,20100909,065100,7.279,7.279,7.279,7.279
USDSEK,20100909,065200,7.280,7.280,7.280,7.280
USDSEK,20100909,065300,7.280,7.280,7.279,7.279
USDSEK,20100909,065400,7.279,7.279,7.279,7.279
USDSEK,20100909,065500,7.278,7.279,7.278,7.279
USDSEK,20100909,065600,7.278,7.279,7.278,7.279
USDSEK,20100909,065700,7.278,7.278,7.278,7.278
USDSEK,20100909,065800,7.278,7.278,7.277,7.278
USDSEK,20100909,065900,7.277,7.278,7.277,7.277
USDSEK,20100909,070000,7.278,7.278,7.277,7.277
USDSEK,20100909,070100,7.276,7.277,7.276,7.277
USDSEK,20100909,070200,7.277,7.278,7.277,7.277
USDSEK,20100909,070300,7.278,7.278,7.278,7.278
USDSEK,20100909,070400,7.278,7.279,7.278,7.279
USDSEK,20100909,070500,7.280,7.280,7.279,7.280
USDSEK,20100909,070600,7.281,7.281,7.280,7.280
USDSEK,20100909,070700,7.280,7.280,7.280,7.280
USDSEK,20100909,070800,7.279,7.279,7.279,7.279
USDSEK,20100909,070900,7.279,7.279,7.279,7.279
USDSEK,20100909,071000,7.279,7.279,7.279,7.279
USDSEK,20100909,071100,7.279,7.279,7.279,7.279
USDSEK,20100909,071200,7.279,7.279,7.277,7.277
USDSEK,20100909,071300,7.278,7.278,7.277,7.277
USDSEK,20100909,071400,7.277,7.277,7.277,7.277
USDSEK,20100909,071500,7.277,7.277,7.276,7.276
USDSEK,20100909,071600,7.277,7.277,7.276,7.276
USDSEK,20100909,071700,7.277,7.277,7.276,7.276
USDSEK,20100909,071800,7.277,7.277,7.277,7.277
USDSEK,20100909,071900,7.277,7.277,7.277,7.277
USDSEK,20100909,072000,7.277,7.277,7.277,7.277
USDSEK,20100909,072100,7.276,7.276,7.276,7.276
USDSEK,20100909,072200,7.276,7.277,7.276,7.277
USDSEK,20100909,072300,7.277,7.277,7.276,7.277
USDSEK,20100909,072400,7.276,7.277,7.276,7.276
USDSEK,20100909,072500,7.277,7.277,7.276,7.276
USDSEK,20100909,072600,7.277,7.277,7.273,7.273
USDSEK,20100909,072700,7.272,7.272,7.272,7.272
USDSEK,20100909,072800,7.272,7.273,7.272,7.273
USDSEK,20100909,072900,7.272,7.273,7.272,7.273
USDSEK,20100909,073000,7.274,7.274,7.273,7.274
USDSEK,20100909,073100,7.273,7.273,7.272,7.272
USDSEK,20100909,073200,7.273,7.273,7.272,7.272
USDSEK,20100909,073300,7.272,7.272,7.272,7.272
USDSEK,20100909,073400,7.272,7.272,7.272,7.272
USDSEK,20100909,073500,7.272,7.272,7.270,7.270
USDSEK,20100909,073600,7.271,7.271,7.271,7.271
USDSEK,20100909,073700,7.271,7.272,7.271,7.272
USDSEK,20100909,073800,7.273,7.273,7.272,7.272
USDSEK,20100909,073900,7.272,7.272,7.271,7.271
USDSEK,20100909,074000,7.273,7.273,7.272,7.272
USDSEK,20100909,074100,7.273,7.274,7.272,7.274
USDSEK,20100909,074200,7.274,7.274,7.274,7.274
USDSEK,20100909,074300,7.273,7.274,7.273,7.274
USDSEK,20100909,074400,7.273,7.273,7.273,7.273
USDSEK,20100909,074500,7.273,7.273,7.272,7.272
USDSEK,20100909,074600,7.271,7.272,7.271,7.272
USDSEK,20100909,074700,7.271,7.272,7.271,7.272
USDSEK,20100909,074800,7.271,7.273,7.271,7.273
USDSEK,20100909,074900,7.272,7.273,7.272,7.273
USDSEK,20100909,075000,7.273,7.273,7.273,7.273
USDSEK,20100909,075100,7.273,7.273,7.273,7.273
USDSEK,20100909,075200,7.274,7.277,7.274,7.277
USDSEK,20100909,075300,7.276,7.277,7.276,7.276
USDSEK,20100909,075400,7.277,7.277,7.276,7.276
USDSEK,20100909,075500,7.275,7.275,7.274,7.274
USDSEK,20100909,075600,7.275,7.275,7.273,7.273
USDSEK,20100909,075700,7.274,7.276,7.274,7.276
USDSEK,20100909,075800,7.276,7.276,7.276,7.276
USDSEK,20100909,075900,7.277,7.283,7.277,7.283
USDSEK,20100909,080000,7.282,7.283,7.282,7.283
USDSEK,20100909,080100,7.282,7.284,7.282,7.282
USDSEK,20100909,080200,7.282,7.282,7.282,7.282
USDSEK,20100909,080300,7.281,7.281,7.278,7.278
USDSEK,20100909,080400,7.279,7.279,7.278,7.279
USDSEK,20100909,080500,7.280,7.284,7.280,7.284
USDSEK,20100909,080600,7.283,7.284,7.283,7.284
USDSEK,20100909,080700,7.284,7.284,7.283,7.283
USDSEK,20100909,080800,7.284,7.284,7.284,7.284
USDSEK,20100909,080900,7.284,7.284,7.284,7.284
USDSEK,20100909,081000,7.284,7.285,7.284,7.285
USDSEK,20100909,081100,7.284,7.285,7.284,7.284
USDSEK,20100909,081200,7.285,7.286,7.285,7.286
USDSEK,20100909,081300,7.285,7.286,7.282,7.282
USDSEK,20100909,081400,7.281,7.281,7.280,7.281
USDSEK,20100909,081500,7.280,7.283,7.280,7.283
USDSEK,20100909,081600,7.282,7.282,7.281,7.281
USDSEK,20100909,081700,7.280,7.281,7.278,7.281
USDSEK,20100909,081800,7.280,7.280,7.278,7.278
USDSEK,20100909,081900,7.279,7.279,7.274,7.276
USDSEK,20100909,082000,7.277,7.278,7.277,7.277
USDSEK,20100909,082100,7.276,7.277,7.276,7.277
USDSEK,20100909,082200,7.278,7.279,7.277,7.277
USDSEK,20100909,082300,7.278,7.278,7.277,7.277
USDSEK,20100909,082400,7.278,7.278,7.277,7.277
USDSEK,20100909,082500,7.278,7.278,7.278,7.278
USDSEK,20100909,082600,7.278,7.280,7.278,7.280
USDSEK,20100909,082700,7.279,7.280,7.279,7.280
USDSEK,20100909,082800,7.279,7.279,7.277,7.279
USDSEK,20100909,082900,7.280,7.281,7.280,7.281
USDSEK,20100909,083000,7.280,7.282,7.280,7.282
USDSEK,20100909,083100,7.281,7.282,7.281,7.282
USDSEK,20100909,083200,7.284,7.285,7.284,7.284
USDSEK,20100909,083300,7.285,7.287,7.285,7.287
USDSEK,20100909,083400,7.286,7.286,7.285,7.285
USDSEK,20100909,083500,7.286,7.288,7.286,7.288
USDSEK,20100909,083600,7.289,7.289,7.288,7.288
USDSEK,20100909,083700,7.287,7.288,7.287,7.287
USDSEK,20100909,083800,7.286,7.287,7.286,7.286
USDSEK,20100909,083900,7.287,7.288,7.286,7.288
USDSEK,20100909,084000,7.287,7.289,7.286,7.286
USDSEK,20100909,084100,7.287,7.287,7.287,7.287
USDSEK,20100909,084200,7.286,7.289,7.286,7.289
USDSEK,20100909,084300,7.288,7.289,7.288,7.289
USDSEK,20100909,084400,7.290,7.290,7.289,7.289
USDSEK,20100909,084500,7.290,7.290,7.289,7.290
USDSEK,20100909,084600,7.289,7.290,7.289,7.290
USDSEK,20100909,084700,7.289,7.289,7.289,7.289
USDSEK,20100909,084800,7.288,7.289,7.287,7.289
USDSEK,20100909,084900,7.288,7.290,7.288,7.288
USDSEK,20100909,085000,7.289,7.289,7.288,7.288
USDSEK,20100909,085100,7.287,7.287,7.285,7.285
USDSEK,20100909,085200,7.286,7.287,7.285,7.287
USDSEK,20100909,085300,7.288,7.288,7.287,7.287
USDSEK,20100909,085400,7.286,7.286,7.285,7.285
USDSEK,20100909,085500,7.286,7.287,7.285,7.287
USDSEK,20100909,085600,7.288,7.288,7.286,7.287
USDSEK,20100909,085700,7.286,7.287,7.286,7.287
USDSEK,20100909,085800,7.286,7.286,7.285,7.285
USDSEK,20100909,085900,7.286,7.287,7.286,7.287
USDSEK,20100909,090000,7.286,7.286,7.286,7.286
USDSEK,20100909,090100,7.287,7.287,7.286,7.286
USDSEK,20100909,090200,7.287,7.290,7.287,7.290
USDSEK,20100909,090300,7.289,7.291,7.289,7.290
USDSEK,20100909,090400,7.293,7.293,7.292,7.292
USDSEK,20100909,090500,7.293,7.293,7.291,7.291
USDSEK,20100909,090600,7.292,7.293,7.291,7.292
USDSEK,20100909,090700,7.293,7.295,7.293,7.295
USDSEK,20100909,090800,7.296,7.299,7.296,7.297
USDSEK,20100909,090900,7.296,7.297,7.296,7.296
USDSEK,20100909,091000,7.295,7.296,7.292,7.292
USDSEK,20100909,091100,7.293,7.295,7.293,7.294
USDSEK,20100909,091200,7.293,7.293,7.293,7.293
USDSEK,20100909,091300,7.294,7.295,7.294,7.294
USDSEK,20100909,091400,7.293,7.299,7.293,7.298
USDSEK,20100909,091500,7.297,7.298,7.296,7.297
USDSEK,20100909,091600,7.298,7.300,7.297,7.298
USDSEK,20100909,091700,7.299,7.299,7.297,7.298
USDSEK,20100909,091800,7.299,7.299,7.297,7.297
USDSEK,20100909,091900,7.298,7.302,7.298,7.302
USDSEK,20100909,092000,7.301,7.301,7.298,7.299
USDSEK,20100909,092100,7.300,7.301,7.298,7.298
USDSEK,20100909,092200,7.297,7.298,7.297,7.298
USDSEK,20100909,092300,7.297,7.297,7.295,7.295
USDSEK,20100909,092400,7.296,7.298,7.296,7.298
USDSEK,20100909,092500,7.299,7.299,7.295,7.295
USDSEK,20100909,092600,7.296,7.298,7.295,7.298
USDSEK,20100909,092700,7.297,7.297,7.295,7.295
USDSEK,20100909,092800,7.294,7.296,7.292,7.296
USDSEK,20100909,092900,7.295,7.295,7.294,7.295
USDSEK,20100909,093000,7.296,7.296,7.293,7.293
USDSEK,20100909,093100,7.294,7.298,7.294,7.297
USDSEK,20100909,093200,7.296,7.296,7.292,7.292
USDSEK,20100909,093300,7.291,7.293,7.291,7.293
USDSEK,20100909,093400,7.294,7.294,7.291,7.292
USDSEK,20100909,093500,7.291,7.292,7.291,7.291
USDSEK,20100909,093600,7.292,7.292,7.291,7.292
USDSEK,20100909,093700,7.293,7.295,7.293,7.294
USDSEK,20100909,093800,7.293,7.293,7.292,7.292
USDSEK,20100909,093900,7.293,7.293,7.292,7.292
USDSEK,20100909,094000,7.291,7.291,7.290,7.290
USDSEK,20100909,094100,7.291,7.292,7.291,7.292
USDSEK,20100909,094200,7.291,7.291,7.290,7.290
USDSEK,20100909,094300,7.291,7.291,7.290,7.290
USDSEK,20100909,094400,7.289,7.289,7.286,7.286
USDSEK,20100909,094500,7.285,7.285,7.283,7.285
USDSEK,20100909,094600,7.286,7.286,7.282,7.282
USDSEK,20100909,094700,7.283,7.285,7.283,7.285
USDSEK,20100909,094800,7.284,7.285,7.284,7.285
USDSEK,20100909,094900,7.286,7.286,7.286,7.286
USDSEK,20100909,095000,7.287,7.287,7.284,7.284
USDSEK,20100909,095100,7.283,7.283,7.283,7.283
USDSEK,20100909,095200,7.284,7.284,7.283,7.284
USDSEK,20100909,095300,7.285,7.288,7.285,7.288
USDSEK,20100909,095400,7.289,7.291,7.289,7.290
USDSEK,20100909,095500,7.289,7.292,7.289,7.291
USDSEK,20100909,095600,7.292,7.293,7.291,7.291
USDSEK,20100909,095700,7.292,7.293,7.291,7.291
USDSEK,20100909,095800,7.292,7.293,7.291,7.293
USDSEK,20100909,095900,7.294,7.294,7.293,7.293
USDSEK,20100909,100000,7.293,7.295,7.293,7.295
USDSEK,20100909,100100,7.294,7.295,7.292,7.293
USDSEK,20100909,100200,7.292,7.294,7.292,7.294
USDSEK,20100909,100300,7.293,7.293,7.292,7.292
USDSEK,20100909,100400,7.291,7.291,7.289,7.290
USDSEK,20100909,100500,7.291,7.291,7.290,7.290
USDSEK,20100909,100600,7.291,7.291,7.290,7.290
USDSEK,20100909,100700,7.289,7.289,7.286,7.287
USDSEK,20100909,100800,7.286,7.286,7.285,7.286
USDSEK,20100909,100900,7.287,7.288,7.286,7.287
USDSEK,20100909,101000,7.286,7.286,7.286,7.286
USDSEK,20100909,101100,7.286,7.286,7.282,7.282
USDSEK,20100909,101200,7.283,7.287,7.283,7.286
USDSEK,20100909,101300,7.285,7.285,7.284,7.284
USDSEK,20100909,101400,7.283,7.284,7.282,7.283
USDSEK,20100909,101500,7.282,7.283,7.279,7.281
USDSEK,20100909,101600,7.280,7.280,7.274,7.274
USDSEK,20100909,101700,7.275,7.275,7.274,7.275
USDSEK,20100909,101800,7.274,7.275,7.274,7.275
USDSEK,20100909,101900,7.274,7.276,7.274,7.275
USDSEK,20100909,102000,7.274,7.275,7.273,7.274
USDSEK,20100909,102100,7.274,7.274,7.273,7.274
USDSEK,20100909,102200,7.275,7.275,7.274,7.274
USDSEK,20100909,102300,7.275,7.275,7.273,7.274
USDSEK,20100909,102400,7.275,7.276,7.274,7.275
USDSEK,20100909,102500,7.274,7.275,7.274,7.275
USDSEK,20100909,102600,7.274,7.276,7.274,7.276
USDSEK,20100909,102700,7.275,7.276,7.275,7.276
USDSEK,20100909,102800,7.277,7.278,7.277,7.277
USDSEK,20100909,102900,7.278,7.280,7.277,7.279
USDSEK,20100909,103000,7.280,7.280,7.279,7.280
USDSEK,20100909,103100,7.281,7.283,7.281,7.283
USDSEK,20100909,103200,7.282,7.283,7.282,7.283
USDSEK,20100909,103300,7.284,7.288,7.284,7.288
USDSEK,20100909,103400,7.289,7.289,7.288,7.289
USDSEK,20100909,103500,7.287,7.287,7.286,7.286
USDSEK,20100909,103600,7.285,7.285,7.283,7.284
USDSEK,20100909,103700,7.283,7.284,7.283,7.284
USDSEK,20100909,103800,7.285,7.288,7.285,7.288
USDSEK,20100909,103900,7.289,7.289,7.286,7.286
USDSEK,20100909,104000,7.287,7.287,7.286,7.286
USDSEK,20100909,104100,7.287,7.287,7.286,7.286
USDSEK,20100909,104200,7.287,7.288,7.286,7.287
USDSEK,20100909,104300,7.286,7.286,7.285,7.285
USDSEK,20100909,104400,7.286,7.287,7.286,7.286
USDSEK,20100909,104500,7.285,7.286,7.285,7.285
USDSEK,20100909,104600,7.284,7.284,7.280,7.281
USDSEK,20100909,104700,7.280,7.280,7.277,7.280
USDSEK,20100909,104800,7.279,7.279,7.271,7.272
USDSEK,20100909,104900,7.273,7.273,7.269,7.269
USDSEK,20100909,105000,7.267,7.267,7.265,7.266
USDSEK,20100909,105100,7.265,7.266,7.263,7.266
USDSEK,20100909,105200,7.265,7.266,7.265,7.265
USDSEK,20100909,105300,7.266,7.266,7.264,7.264
USDSEK,20100909,105400,7.265,7.266,7.264,7.266
USDSEK,20100909,105500,7.267,7.267,7.266,7.267
USDSEK,20100909,105600,7.266,7.267,7.266,7.266
USDSEK,20100909,105700,7.265,7.266,7.265,7.265
USDSEK,20100909,105800,7.264,7.264,7.258,7.258
USDSEK,20100909,105900,7.259,7.259,7.258,7.259
USDSEK,20100909,110000,7.260,7.262,7.257,7.257
USDSEK,20100909,110100,7.256,7.257,7.252,7.255
USDSEK,20100909,110200,7.256,7.260,7.255,7.260
USDSEK,20100909,110300,7.261,7.263,7.261,7.262
USDSEK,20100909,110400,7.263,7.264,7.263,7.263
USDSEK,20100909,110500,7.262,7.263,7.262,7.263
USDSEK,20100909,110600,7.264,7.265,7.261,7.261
USDSEK,20100909,110700,7.262,7.262,7.259,7.259
USDSEK,20100909,110800,7.260,7.261,7.259,7.261
USDSEK,20100909,110900,7.262,7.264,7.261,7.263
USDSEK,20100909,111000,7.264,7.264,7.262,7.262
USDSEK,20100909,111100,7.262,7.262,7.262,7.262
USDSEK,20100909,111200,7.261,7.261,7.257,7.257
USDSEK,20100909,111300,7.258,7.258,7.256,7.256
USDSEK,20100909,111400,7.255,7.256,7.254,7.256
USDSEK,20100909,111500,7.257,7.258,7.257,7.257
USDSEK,20100909,111600,7.258,7.258,7.255,7.257
USDSEK,20100909,111700,7.258,7.258,7.256,7.257
USDSEK,20100909,111800,7.256,7.260,7.256,7.260
USDSEK,20100909,111900,7.261,7.262,7.261,7.262
USDSEK,20100909,112000,7.261,7.262,7.261,7.261
USDSEK,20100909,112100,7.260,7.261,7.260,7.261
USDSEK,20100909,112200,7.260,7.260,7.259,7.259
USDSEK,20100909,112300,7.260,7.261,7.260,7.261
USDSEK,20100909,112400,7.262,7.262,7.262,7.262
USDSEK,20100909,112500,7.261,7.261,7.261,7.261
USDSEK,20100909,112600,7.261,7.263,7.261,7.263
USDSEK,20100909,112700,7.263,7.263,7.263,7.263
USDSEK,20100909,112800,7.263,7.263,7.263,7.263
USDSEK,20100909,112900,7.263,7.263,7.263,7.263
USDSEK,20100909,113000,7.264,7.266,7.264,7.265
USDSEK,20100909,113100,7.265,7.265,7.265,7.265
USDSEK,20100909,113200,7.264,7.265,7.263,7.265
USDSEK,20100909,113300,7.266,7.267,7.265,7.265
USDSEK,20100909,113400,7.264,7.264,7.261,7.261
USDSEK,20100909,113500,7.260,7.262,7.260,7.262
USDSEK,20100909,113600,7.261,7.264,7.261,7.262
USDSEK,20100909,113700,7.261,7.263,7.261,7.262
USDSEK,20100909,113800,7.261,7.261,7.260,7.260
USDSEK,20100909,113900,7.259,7.261,7.259,7.260
USDSEK,20100909,114000,7.259,7.259,7.258,7.258
USDSEK,20100909,114100,7.259,7.259,7.256,7.256
USDSEK,20100909,114200,7.257,7.258,7.257,7.257
USDSEK,20100909,114300,7.256,7.260,7.256,7.259
USDSEK,20100909,114400,7.258,7.258,7.257,7.257
USDSEK,20100909,114500,7.258,7.258,7.257,7.257
USDSEK,20100909,114600,7.256,7.258,7.256,7.258
USDSEK,20100909,114700,7.259,7.260,7.259,7.259
USDSEK,20100909,114800,7.260,7.261,7.260,7.260
USDSEK,20100909,114900,7.261,7.262,7.261,7.262
USDSEK,20100909,115000,7.263,7.263,7.261,7.262
USDSEK,20100909,115100,7.261,7.261,7.260,7.260
USDSEK,20100909,115200,7.261,7.264,7.261,7.264
USDSEK,20100909,115300,7.263,7.263,7.262,7.263
USDSEK,20100909,115400,7.264,7.267,7.264,7.266
USDSEK,20100909,115500,7.265,7.265,7.263,7.263
USDSEK,20100909,115600,7.264,7.264,7.264,7.264
USDSEK,20100909,115700,7.265,7.265,7.264,7.265
USDSEK,20100909,115800,7.264,7.264,7.263,7.263
USDSEK,20100909,115900,7.263,7.263,7.263,7.263
USDSEK,20100909,120000,7.263,7.263,7.261,7.261
USDSEK,20100909,120100,7.260,7.260,7.259,7.259
USDSEK,20100909,120200,7.260,7.262,7.260,7.262
USDSEK,20100909,120300,7.263,7.263,7.263,7.263
USDSEK,20100909,120400,7.263,7.263,7.262,7.262
USDSEK,20100909,120500,7.262,7.262,7.261,7.261
USDSEK,20100909,120600,7.262,7.262,7.257,7.257
USDSEK,20100909,120700,7.256,7.256,7.256,7.256
USDSEK,20100909,120800,7.255,7.256,7.255,7.256
USDSEK,20100909,120900,7.257,7.259,7.257,7.259
USDSEK,20100909,121000,7.260,7.261,7.258,7.258
USDSEK,20100909,121100,7.259,7.259,7.258,7.258
USDSEK,20100909,121200,7.258,7.260,7.258,7.260
USDSEK,20100909,121300,7.261,7.261,7.260,7.261
USDSEK,20100909,121400,7.262,7.263,7.262,7.263
USDSEK,20100909,121500,7.264,7.264,7.263,7.264
USDSEK,20100909,121600,7.263,7.263,7.262,7.263
USDSEK,20100909,121700,7.262,7.263,7.262,7.263
USDSEK,20100909,121800,7.264,7.264,7.264,7.264
USDSEK,20100909,121900,7.263,7.263,7.262,7.262
USDSEK,20100909,122000,7.261,7.264,7.261,7.264
USDSEK,20100909,122100,7.265,7.267,7.265,7.267
USDSEK,20100909,122300,7.267,7.267,7.266,7.267
USDSEK,20100909,122400,7.266,7.266,7.264,7.264
USDSEK,20100909,122500,7.265,7.267,7.265,7.267
USDSEK,20100909,122600,7.268,7.268,7.265,7.265
USDSEK,20100909,122700,7.266,7.266,7.266,7.266
USDSEK,20100909,122800,7.266,7.266,7.263,7.263
USDSEK,20100909,122900,7.264,7.264,7.263,7.264
USDSEK,20100909,123000,7.265,7.265,7.264,7.264
USDSEK,20100909,123100,7.265,7.266,7.264,7.266
USDSEK,20100909,123200,7.266,7.267,7.266,7.267
USDSEK,20100909,123300,7.267,7.267,7.266,7.266
USDSEK,20100909,123400,7.267,7.267,7.267,7.267
USDSEK,20100909,123500,7.268,7.268,7.267,7.267
USDSEK,20100909,123600,7.268,7.268,7.267,7.267
USDSEK,20100909,123700,7.266,7.269,7.266,7.269
USDSEK,20100909,123800,7.270,7.270,7.269,7.269
USDSEK,20100909,123900,7.269,7.269,7.269,7.269
USDSEK,20100909,124000,7.270,7.270,7.269,7.269
USDSEK,20100909,124100,7.270,7.270,7.269,7.269
USDSEK,20100909,124200,7.269,7.269,7.266,7.266
USDSEK,20100909,124300,7.267,7.268,7.266,7.266
USDSEK,20100909,124400,7.267,7.269,7.267,7.269
USDSEK,20100909,124500,7.268,7.268,7.268,7.268
USDSEK,20100909,124600,7.269,7.271,7.269,7.271
USDSEK,20100909,124700,7.270,7.271,7.267,7.267
USDSEK,20100909,124800,7.268,7.269,7.267,7.267
USDSEK,20100909,124900,7.268,7.268,7.268,7.268
USDSEK,20100909,125000,7.267,7.268,7.266,7.266
USDSEK,20100909,125100,7.266,7.266,7.266,7.266
USDSEK,20100909,125200,7.265,7.266,7.263,7.265
USDSEK,20100909,125300,7.266,7.266,7.264,7.264
USDSEK,20100909,125400,7.265,7.267,7.264,7.264
USDSEK,20100909,125500,7.265,7.265,7.265,7.265
USDSEK,20100909,125600,7.264,7.265,7.264,7.265
USDSEK,20100909,125700,7.265,7.266,7.265,7.266
USDSEK,20100909,125800,7.266,7.266,7.265,7.265
USDSEK,20100909,125900,7.266,7.266,7.265,7.265
USDSEK,20100909,130000,7.264,7.264,7.262,7.262
USDSEK,20100909,130100,7.263,7.263,7.260,7.261
USDSEK,20100909,130200,7.262,7.262,7.261,7.261
USDSEK,20100909,130300,7.260,7.260,7.258,7.259
USDSEK,20100909,130400,7.260,7.260,7.259,7.260
USDSEK,20100909,130500,7.261,7.261,7.259,7.259
USDSEK,20100909,130600,7.260,7.260,7.258,7.258
USDSEK,20100909,130700,7.259,7.259,7.257,7.258
USDSEK,20100909,130800,7.257,7.258,7.257,7.258
USDSEK,20100909,130900,7.259,7.262,7.259,7.262
USDSEK,20100909,131000,7.261,7.262,7.260,7.260
USDSEK,20100909,131100,7.259,7.261,7.258,7.261
USDSEK,20100909,131200,7.262,7.263,7.262,7.262
USDSEK,20100909,131300,7.261,7.261,7.261,7.261
USDSEK,20100909,131400,7.262,7.262,7.262,7.262
USDSEK,20100909,131500,7.263,7.264,7.262,7.262
USDSEK,20100909,131600,7.261,7.262,7.261,7.262
USDSEK,20100909,131700,7.261,7.261,7.261,7.261
USDSEK,20100909,131800,7.261,7.262,7.261,7.261
USDSEK,20100909,131900,7.262,7.262,7.261,7.261
USDSEK,20100909,132000,7.262,7.263,7.262,7.263
USDSEK,20100909,132100,7.262,7.263,7.262,7.262
USDSEK,20100909,132200,7.262,7.263,7.262,7.262
USDSEK,20100909,132300,7.262,7.262,7.262,7.262
USDSEK,20100909,132400,7.263,7.263,7.263,7.263
USDSEK,20100909,132500,7.262,7.262,7.262,7.262
USDSEK,20100909,132600,7.262,7.264,7.262,7.263
USDSEK,20100909,132700,7.264,7.265,7.264,7.264
USDSEK,20100909,132800,7.265,7.266,7.264,7.264
USDSEK,20100909,132900,7.265,7.269,7.265,7.269
USDSEK,20100909,133000,7.268,7.270,7.268,7.269
USDSEK,20100909,133100,7.270,7.272,7.270,7.270
USDSEK,20100909,133200,7.271,7.271,7.270,7.270
USDSEK,20100909,133300,7.269,7.269,7.268,7.268
USDSEK,20100909,133400,7.269,7.269,7.268,7.268
USDSEK,20100909,133500,7.267,7.267,7.267,7.267
USDSEK,20100909,133600,7.267,7.269,7.267,7.268
USDSEK,20100909,133700,7.269,7.271,7.269,7.270
USDSEK,20100909,133800,7.270,7.270,7.269,7.269
USDSEK,20100909,133900,7.270,7.270,7.269,7.269
USDSEK,20100909,134000,7.268,7.269,7.268,7.268
USDSEK,20100909,134100,7.269,7.270,7.269,7.269
USDSEK,20100909,134200,7.270,7.270,7.268,7.268
USDSEK,20100909,134300,7.269,7.270,7.269,7.270
USDSEK,20100909,134400,7.270,7.270,7.269,7.269
USDSEK,20100909,134500,7.269,7.270,7.269,7.270
USDSEK,20100909,134600,7.271,7.271,7.271,7.271
USDSEK,20100909,134700,7.272,7.273,7.272,7.272
USDSEK,20100909,134800,7.271,7.272,7.271,7.272
USDSEK,20100909,134900,7.271,7.271,7.271,7.271
USDSEK,20100909,135000,7.270,7.272,7.270,7.271
USDSEK,20100909,135100,7.272,7.272,7.272,7.272
USDSEK,20100909,135200,7.271,7.271,7.271,7.271
USDSEK,20100909,135300,7.271,7.271,7.271,7.271
USDSEK,20100909,135400,7.271,7.271,7.271,7.271
USDSEK,20100909,135500,7.271,7.271,7.270,7.270
USDSEK,20100909,135600,7.270,7.270,7.270,7.270
USDSEK,20100909,135700,7.270,7.270,7.269,7.269
USDSEK,20100909,135800,7.268,7.269,7.268,7.268
USDSEK,20100909,135900,7.269,7.269,7.268,7.268
USDSEK,20100909,140000,7.269,7.271,7.269,7.271
USDSEK,20100909,140100,7.270,7.271,7.270,7.271
USDSEK,20100909,140200,7.272,7.272,7.271,7.271
USDSEK,20100909,140300,7.272,7.272,7.270,7.271
USDSEK,20100909,140400,7.271,7.271,7.271,7.271
USDSEK,20100909,140500,7.270,7.271,7.270,7.270
USDSEK,20100909,140600,7.271,7.271,7.271,7.271
USDSEK,20100909,140700,7.271,7.271,7.270,7.270
USDSEK,20100909,140800,7.270,7.270,7.269,7.270
USDSEK,20100909,140900,7.270,7.270,7.270,7.270
USDSEK,20100909,141000,7.270,7.271,7.270,7.271
USDSEK,20100909,141100,7.270,7.270,7.269,7.269
USDSEK,20100909,141200,7.270,7.270,7.270,7.270
USDSEK,20100909,141300,7.270,7.270,7.269,7.270
USDSEK,20100909,141400,7.269,7.270,7.269,7.270
USDSEK,20100909,141500,7.269,7.270,7.268,7.269
USDSEK,20100909,141600,7.270,7.270,7.269,7.269
USDSEK,20100909,141700,7.269,7.269,7.269,7.269
USDSEK,20100909,141800,7.269,7.269,7.268,7.268
USDSEK,20100909,141900,7.269,7.269,7.268,7.269
USDSEK,20100909,142000,7.268,7.268,7.268,7.268
USDSEK,20100909,142100,7.268,7.268,7.266,7.266
USDSEK,20100909,142200,7.267,7.268,7.267,7.268
USDSEK,20100909,142300,7.268,7.269,7.268,7.269
USDSEK,20100909,142400,7.270,7.270,7.268,7.268
USDSEK,20100909,142500,7.269,7.270,7.269,7.270
USDSEK,20100909,142600,7.269,7.269,7.269,7.269
USDSEK,20100909,142700,7.269,7.269,7.269,7.269
USDSEK,20100909,142800,7.268,7.268,7.263,7.264
USDSEK,20100909,142900,7.263,7.264,7.262,7.262
USDSEK,20100909,143000,7.263,7.263,7.261,7.262
USDSEK,20100909,143100,7.263,7.263,7.253,7.253
USDSEK,20100909,143200,7.254,7.257,7.254,7.256
USDSEK,20100909,143300,7.258,7.260,7.256,7.260
USDSEK,20100909,143400,7.261,7.261,7.258,7.260
USDSEK,20100909,143500,7.259,7.259,7.257,7.259
USDSEK,20100909,143600,7.260,7.260,7.259,7.260
USDSEK,20100909,143700,7.259,7.259,7.258,7.258
USDSEK,20100909,143800,7.257,7.257,7.252,7.254
USDSEK,20100909,143900,7.255,7.255,7.250,7.250
USDSEK,20100909,144000,7.251,7.254,7.249,7.254
USDSEK,20100909,144100,7.253,7.256,7.252,7.255
USDSEK,20100909,144200,7.254,7.256,7.253,7.256
USDSEK,20100909,144300,7.257,7.257,7.256,7.256
USDSEK,20100909,144400,7.255,7.258,7.255,7.258
USDSEK,20100909,144500,7.259,7.259,7.256,7.256
USDSEK,20100909,144600,7.257,7.260,7.257,7.259
USDSEK,20100909,144700,7.260,7.263,7.260,7.262
USDSEK,20100909,144800,7.263,7.263,7.262,7.263
USDSEK,20100909,144900,7.264,7.264,7.262,7.262
USDSEK,20100909,145000,7.263,7.264,7.262,7.262
USDSEK,20100909,145100,7.263,7.264,7.262,7.262
USDSEK,20100909,145200,7.261,7.262,7.260,7.262
USDSEK,20100909,145300,7.261,7.262,7.260,7.261
USDSEK,20100909,145400,7.262,7.262,7.260,7.260
USDSEK,20100909,145500,7.259,7.260,7.259,7.260
USDSEK,20100909,145600,7.259,7.259,7.258,7.258
USDSEK,20100909,145700,7.259,7.260,7.259,7.259
USDSEK,20100909,145800,7.260,7.260,7.258,7.258
USDSEK,20100909,145900,7.257,7.257,7.256,7.257
USDSEK,20100909,150000,7.256,7.256,7.254,7.255
USDSEK,20100909,150100,7.254,7.255,7.254,7.255
USDSEK,20100909,150200,7.256,7.256,7.254,7.254
USDSEK,20100909,150300,7.253,7.253,7.250,7.252
USDSEK,20100909,150400,7.251,7.253,7.251,7.251
USDSEK,20100909,150500,7.250,7.250,7.248,7.249
USDSEK,20100909,150600,7.248,7.248,7.246,7.246
USDSEK,20100909,150700,7.245,7.246,7.245,7.246
USDSEK,20100909,150800,7.247,7.248,7.246,7.247
USDSEK,20100909,150900,7.246,7.246,7.245,7.246
USDSEK,20100909,151000,7.245,7.249,7.245,7.248
USDSEK,20100909,151100,7.249,7.249,7.243,7.243
USDSEK,20100909,151200,7.242,7.243,7.241,7.243
USDSEK,20100909,151300,7.242,7.243,7.242,7.242
USDSEK,20100909,151400,7.243,7.243,7.240,7.240
USDSEK,20100909,151500,7.239,7.240,7.239,7.239
USDSEK,20100909,151600,7.240,7.242,7.240,7.242
USDSEK,20100909,151700,7.241,7.241,7.229,7.230
USDSEK,20100909,151800,7.232,7.235,7.230,7.235
USDSEK,20100909,151900,7.234,7.234,7.232,7.232
USDSEK,20100909,152000,7.233,7.233,7.230,7.232
USDSEK,20100909,152100,7.233,7.233,7.232,7.233
USDSEK,20100909,152200,7.232,7.234,7.230,7.233
USDSEK,20100909,152300,7.234,7.238,7.234,7.236
USDSEK,20100909,152400,7.235,7.237,7.235,7.237
USDSEK,20100909,152500,7.238,7.238,7.236,7.236
USDSEK,20100909,152600,7.235,7.235,7.232,7.233
USDSEK,20100909,152700,7.234,7.234,7.231,7.233
USDSEK,20100909,152800,7.232,7.234,7.230,7.234
USDSEK,20100909,152900,7.235,7.239,7.235,7.237
USDSEK,20100909,153000,7.238,7.241,7.238,7.240
USDSEK,20100909,153100,7.239,7.239,7.237,7.239
USDSEK,20100909,153200,7.240,7.240,7.238,7.239
USDSEK,20100909,153300,7.240,7.240,7.239,7.239
USDSEK,20100909,153400,7.240,7.242,7.240,7.240
USDSEK,20100909,153500,7.241,7.242,7.241,7.242
USDSEK,20100909,153600,7.243,7.244,7.243,7.244
USDSEK,20100909,153700,7.243,7.243,7.241,7.242
USDSEK,20100909,153800,7.241,7.242,7.241,7.242
USDSEK,20100909,153900,7.241,7.241,7.240,7.241
USDSEK,20100909,154000,7.240,7.240,7.237,7.237
USDSEK,20100909,154100,7.238,7.238,7.237,7.238
USDSEK,20100909,154200,7.237,7.239,7.237,7.239
USDSEK,20100909,154300,7.238,7.240,7.238,7.239
USDSEK,20100909,154400,7.240,7.241,7.240,7.241
USDSEK,20100909,154500,7.240,7.241,7.240,7.241
USDSEK,20100909,154600,7.242,7.243,7.242,7.243
USDSEK,20100909,154700,7.244,7.244,7.240,7.241
USDSEK,20100909,154800,7.242,7.243,7.241,7.243
USDSEK,20100909,154900,7.242,7.242,7.241,7.241
USDSEK,20100909,155000,7.241,7.242,7.241,7.242
USDSEK,20100909,155100,7.243,7.245,7.243,7.245
USDSEK,20100909,155200,7.244,7.244,7.243,7.244
USDSEK,20100909,155300,7.243,7.245,7.243,7.245
USDSEK,20100909,155400,7.246,7.248,7.246,7.248
USDSEK,20100909,155500,7.247,7.247,7.246,7.246
USDSEK,20100909,155600,7.245,7.247,7.245,7.247
USDSEK,20100909,155700,7.248,7.248,7.246,7.248
USDSEK,20100909,155800,7.247,7.247,7.245,7.246
USDSEK,20100909,155900,7.247,7.248,7.246,7.246
USDSEK,20100909,160000,7.247,7.247,7.245,7.247
USDSEK,20100909,160100,7.246,7.247,7.246,7.246
USDSEK,20100909,160200,7.245,7.247,7.245,7.247
USDSEK,20100909,160300,7.248,7.251,7.248,7.251
USDSEK,20100909,160400,7.250,7.250,7.248,7.248
USDSEK,20100909,160500,7.247,7.249,7.247,7.248
USDSEK,20100909,160600,7.249,7.250,7.248,7.250
USDSEK,20100909,160700,7.249,7.251,7.248,7.251
USDSEK,20100909,160800,7.252,7.257,7.252,7.255
USDSEK,20100909,160900,7.254,7.255,7.252,7.252
USDSEK,20100909,161000,7.253,7.254,7.253,7.253
USDSEK,20100909,161100,7.252,7.254,7.252,7.254
USDSEK,20100909,161200,7.255,7.257,7.254,7.257
USDSEK,20100909,161300,7.258,7.258,7.257,7.257
USDSEK,20100909,161400,7.256,7.259,7.256,7.258
USDSEK,20100909,161500,7.259,7.259,7.255,7.255
USDSEK,20100909,161600,7.256,7.259,7.256,7.259
USDSEK,20100909,161700,7.258,7.259,7.256,7.256
USDSEK,20100909,161800,7.257,7.257,7.252,7.252
USDSEK,20100909,161900,7.251,7.253,7.251,7.251
USDSEK,20100909,162000,7.250,7.250,7.249,7.249
USDSEK,20100909,162100,7.248,7.248,7.246,7.248
USDSEK,20100909,162200,7.247,7.248,7.247,7.247
USDSEK,20100909,162300,7.248,7.251,7.247,7.251
USDSEK,20100909,162400,7.250,7.251,7.249,7.249
USDSEK,20100909,162500,7.250,7.253,7.250,7.252
USDSEK,20100909,162600,7.251,7.252,7.251,7.252
USDSEK,20100909,162700,7.253,7.254,7.252,7.254
USDSEK,20100909,162800,7.254,7.254,7.253,7.254
USDSEK,20100909,162900,7.255,7.255,7.254,7.255
USDSEK,20100909,163000,7.256,7.256,7.255,7.255
USDSEK,20100909,163100,7.256,7.257,7.255,7.257
USDSEK,20100909,163200,7.258,7.258,7.256,7.258
USDSEK,20100909,163300,7.257,7.258,7.255,7.258
USDSEK,20100909,163400,7.259,7.260,7.258,7.259
USDSEK,20100909,163500,7.260,7.260,7.259,7.260
USDSEK,20100909,163600,7.261,7.261,7.260,7.260
USDSEK,20100909,163700,7.261,7.262,7.260,7.262
USDSEK,20100909,163800,7.261,7.261,7.259,7.259
USDSEK,20100909,163900,7.260,7.260,7.259,7.259
USDSEK,20100909,164000,7.260,7.260,7.258,7.258
USDSEK,20100909,164100,7.257,7.257,7.257,7.257
USDSEK,20100909,164200,7.256,7.256,7.256,7.256
USDSEK,20100909,164300,7.256,7.256,7.256,7.256
USDSEK,20100909,164400,7.256,7.257,7.256,7.257
USDSEK,20100909,164500,7.256,7.256,7.255,7.256
USDSEK,20100909,164600,7.255,7.255,7.254,7.255
USDSEK,20100909,164700,7.256,7.256,7.256,7.256
USDSEK,20100909,164800,7.255,7.255,7.253,7.254
USDSEK,20100909,164900,7.253,7.253,7.251,7.251
USDSEK,20100909,165000,7.251,7.251,7.251,7.251
USDSEK,20100909,165100,7.250,7.250,7.250,7.250
USDSEK,20100909,165200,7.249,7.252,7.249,7.252
USDSEK,20100909,165300,7.251,7.252,7.250,7.252
USDSEK,20100909,165400,7.253,7.254,7.253,7.253
USDSEK,20100909,165500,7.252,7.253,7.252,7.252
USDSEK,20100909,165600,7.253,7.254,7.253,7.253
USDSEK,20100909,165700,7.253,7.254,7.253,7.254
USDSEK,20100909,165800,7.253,7.254,7.253,7.254
USDSEK,20100909,165900,7.255,7.256,7.255,7.256
USDSEK,20100909,170000,7.257,7.257,7.252,7.252
USDSEK,20100909,170100,7.251,7.254,7.251,7.254
USDSEK,20100909,170200,7.253,7.254,7.253,7.253
USDSEK,20100909,170300,7.254,7.255,7.252,7.252
USDSEK,20100909,170400,7.252,7.252,7.252,7.252
USDSEK,20100909,170500,7.252,7.253,7.252,7.253
USDSEK,20100909,170600,7.252,7.252,7.251,7.251
USDSEK,20100909,170700,7.252,7.252,7.252,7.252
USDSEK,20100909,170800,7.252,7.252,7.252,7.252
USDSEK,20100909,170900,7.253,7.255,7.253,7.255
USDSEK,20100909,171000,7.256,7.257,7.255,7.257
USDSEK,20100909,171100,7.258,7.260,7.258,7.259
USDSEK,20100909,171200,7.258,7.260,7.258,7.260
USDSEK,20100909,171300,7.259,7.260,7.259,7.259
USDSEK,20100909,171400,7.258,7.258,7.255,7.255
USDSEK,20100909,171500,7.254,7.258,7.254,7.258
USDSEK,20100909,171600,7.259,7.259,7.258,7.258
USDSEK,20100909,171700,7.259,7.259,7.258,7.258
USDSEK,20100909,171800,7.259,7.259,7.257,7.257
USDSEK,20100909,171900,7.258,7.259,7.258,7.259
USDSEK,20100909,172000,7.260,7.261,7.260,7.261
USDSEK,20100909,172100,7.262,7.263,7.262,7.263
USDSEK,20100909,172200,7.264,7.265,7.263,7.264
USDSEK,20100909,172300,7.263,7.264,7.263,7.264
USDSEK,20100909,172400,7.263,7.264,7.262,7.262
USDSEK,20100909,172500,7.261,7.262,7.261,7.262
USDSEK,20100909,172600,7.261,7.262,7.260,7.260
USDSEK,20100909,172700,7.261,7.261,7.261,7.261
USDSEK,20100909,172800,7.261,7.262,7.260,7.261
USDSEK,20100909,172900,7.260,7.260,7.259,7.260
USDSEK,20100909,173000,7.261,7.261,7.261,7.261
USDSEK,20100909,173100,7.262,7.263,7.262,7.263
USDSEK,20100909,173200,7.264,7.265,7.263,7.263
USDSEK,20100909,173300,7.264,7.264,7.263,7.264
USDSEK,20100909,173400,7.265,7.265,7.264,7.264
USDSEK,20100909,173500,7.264,7.264,7.263,7.263
USDSEK,20100909,173600,7.262,7.262,7.260,7.261
USDSEK,20100909,173700,7.260,7.260,7.260,7.260
USDSEK,20100909,173800,7.260,7.260,7.259,7.260
USDSEK,20100909,173900,7.260,7.260,7.260,7.260
USDSEK,20100909,174000,7.260,7.260,7.260,7.260
USDSEK,20100909,174100,7.260,7.261,7.260,7.261
USDSEK,20100909,174200,7.260,7.260,7.257,7.257
USDSEK,20100909,174300,7.258,7.259,7.258,7.258
USDSEK,20100909,174400,7.258,7.258,7.257,7.257
USDSEK,20100909,174500,7.257,7.257,7.257,7.257
USDSEK,20100909,174600,7.257,7.258,7.257,7.258
USDSEK,20100909,174700,7.259,7.259,7.259,7.259
USDSEK,20100909,174800,7.260,7.262,7.260,7.262
USDSEK,20100909,174900,7.263,7.263,7.263,7.263
USDSEK,20100909,175000,7.264,7.266,7.264,7.266
USDSEK,20100909,175100,7.267,7.267,7.264,7.265
USDSEK,20100909,175200,7.264,7.264,7.263,7.264
USDSEK,20100909,175300,7.265,7.265,7.263,7.264
USDSEK,20100909,175400,7.265,7.266,7.265,7.266
USDSEK,20100909,175500,7.268,7.268,7.265,7.267
USDSEK,20100909,175600,7.266,7.267,7.265,7.266
USDSEK,20100909,175700,7.265,7.267,7.265,7.267
USDSEK,20100909,175800,7.268,7.269,7.268,7.269
USDSEK,20100909,175900,7.268,7.271,7.268,7.268
USDSEK,20100909,180000,7.269,7.269,7.268,7.268
USDSEK,20100909,180100,7.267,7.269,7.266,7.269
USDSEK,20100909,180200,7.268,7.268,7.267,7.267
USDSEK,20100909,180300,7.266,7.266,7.264,7.264
USDSEK,20100909,180400,7.263,7.264,7.262,7.264
USDSEK,20100909,180500,7.263,7.263,7.262,7.262
USDSEK,20100909,180600,7.262,7.262,7.262,7.262
USDSEK,20100909,180700,7.263,7.264,7.263,7.264
USDSEK,20100909,180800,7.263,7.264,7.263,7.263
USDSEK,20100909,180900,7.262,7.263,7.262,7.262
USDSEK,20100909,181000,7.263,7.263,7.262,7.262
USDSEK,20100909,181100,7.261,7.261,7.261,7.261
USDSEK,20100909,181200,7.261,7.262,7.261,7.262
USDSEK,20100909,181300,7.263,7.263,7.263,7.263
USDSEK,20100909,181400,7.263,7.263,7.263,7.263
USDSEK,20100909,181500,7.263,7.265,7.263,7.265
USDSEK,20100909,181600,7.266,7.266,7.266,7.266
USDSEK,20100909,181700,7.266,7.266,7.265,7.266
USDSEK,20100909,181800,7.265,7.266,7.265,7.266
USDSEK,20100909,181900,7.265,7.265,7.265,7.265
USDSEK,20100909,182000,7.266,7.269,7.266,7.269
USDSEK,20100909,182100,7.269,7.269,7.269,7.269
USDSEK,20100909,182200,7.270,7.271,7.270,7.271
USDSEK,20100909,182300,7.270,7.270,7.268,7.268
USDSEK,20100909,182400,7.267,7.267,7.266,7.266
USDSEK,20100909,182500,7.267,7.268,7.267,7.268
USDSEK,20100909,182600,7.268,7.269,7.268,7.269
USDSEK,20100909,182700,7.269,7.269,7.268,7.268
USDSEK,20100909,182800,7.267,7.268,7.267,7.267
USDSEK,20100909,182900,7.267,7.268,7.267,7.268
USDSEK,20100909,183000,7.269,7.270,7.269,7.270
USDSEK,20100909,183100,7.271,7.271,7.271,7.271
USDSEK,20100909,183200,7.271,7.271,7.270,7.270
USDSEK,20100909,183300,7.269,7.270,7.269,7.269
USDSEK,20100909,183400,7.267,7.268,7.267,7.268
USDSEK,20100909,183500,7.267,7.268,7.267,7.267
USDSEK,20100909,183600,7.266,7.268,7.266,7.267
USDSEK,20100909,183700,7.266,7.267,7.265,7.267
USDSEK,20100909,183800,7.267,7.267,7.266,7.266
USDSEK,20100909,183900,7.265,7.266,7.265,7.266
USDSEK,20100909,184000,7.265,7.265,7.264,7.264
USDSEK,20100909,184100,7.264,7.264,7.264,7.264
USDSEK,20100909,184200,7.264,7.264,7.263,7.263
USDSEK,20100909,184300,7.263,7.263,7.263,7.263
USDSEK,20100909,184400,7.264,7.264,7.263,7.263
USDSEK,20100909,184500,7.262,7.263,7.262,7.263
USDSEK,20100909,184600,7.264,7.267,7.264,7.266
USDSEK,20100909,184700,7.267,7.269,7.267,7.269
USDSEK,20100909,184800,7.270,7.270,7.270,7.270
USDSEK,20100909,184900,7.269,7.270,7.267,7.270
USDSEK,20100909,185000,7.269,7.270,7.269,7.270
USDSEK,20100909,185100,7.269,7.269,7.268,7.268
USDSEK,20100909,185200,7.269,7.269,7.269,7.269
USDSEK,20100909,185300,7.269,7.274,7.269,7.273
USDSEK,20100909,185400,7.274,7.276,7.273,7.273
USDSEK,20100909,185500,7.274,7.274,7.274,7.274
USDSEK,20100909,185600,7.275,7.278,7.275,7.278
USDSEK,20100909,185700,7.277,7.277,7.275,7.275
USDSEK,20100909,185800,7.276,7.278,7.276,7.278
USDSEK,20100909,185900,7.277,7.277,7.276,7.276
USDSEK,20100909,190000,7.275,7.276,7.274,7.274
USDSEK,20100909,190100,7.275,7.277,7.275,7.276
USDSEK,20100909,190200,7.275,7.277,7.274,7.277
USDSEK,20100909,190300,7.276,7.277,7.275,7.275
USDSEK,20100909,190400,7.274,7.275,7.273,7.273
USDSEK,20100909,190500,7.274,7.274,7.272,7.272
USDSEK,20100909,190600,7.273,7.273,7.271,7.271
USDSEK,20100909,190700,7.272,7.274,7.272,7.274
USDSEK,20100909,190800,7.273,7.274,7.273,7.274
USDSEK,20100909,190900,7.274,7.274,7.274,7.274
USDSEK,20100909,191000,7.273,7.274,7.273,7.274
USDSEK,20100909,191100,7.274,7.274,7.274,7.274
USDSEK,20100909,191200,7.273,7.275,7.273,7.275
USDSEK,20100909,191300,7.274,7.274,7.273,7.274
USDSEK,20100909,191400,7.275,7.275,7.274,7.274
USDSEK,20100909,191500,7.275,7.275,7.275,7.275
USDSEK,20100909,191600,7.275,7.275,7.274,7.274
USDSEK,20100909,191700,7.274,7.274,7.273,7.273
USDSEK,20100909,191800,7.272,7.272,7.272,7.272
USDSEK,20100909,191900,7.272,7.273,7.271,7.271
USDSEK,20100909,192000,7.272,7.273,7.272,7.272
USDSEK,20100909,192100,7.273,7.274,7.272,7.272
USDSEK,20100909,192200,7.273,7.273,7.273,7.273
USDSEK,20100909,192300,7.273,7.273,7.271,7.271
USDSEK,20100909,192400,7.271,7.272,7.271,7.272
USDSEK,20100909,192500,7.271,7.271,7.270,7.270
USDSEK,20100909,192600,7.271,7.273,7.271,7.273
USDSEK,20100909,192700,7.274,7.275,7.274,7.275
USDSEK,20100909,192800,7.274,7.275,7.273,7.273
USDSEK,20100909,192900,7.273,7.273,7.273,7.273
USDSEK,20100909,193000,7.274,7.275,7.274,7.274
USDSEK,20100909,193100,7.275,7.277,7.275,7.276
USDSEK,20100909,193200,7.275,7.275,7.275,7.275
USDSEK,20100909,193300,7.274,7.274,7.274,7.274
USDSEK,20100909,193400,7.274,7.274,7.273,7.273
USDSEK,20100909,193500,7.274,7.275,7.274,7.274
USDSEK,20100909,193600,7.273,7.274,7.273,7.274
USDSEK,20100909,193700,7.273,7.274,7.272,7.274
USDSEK,20100909,193800,7.273,7.275,7.273,7.274
USDSEK,20100909,193900,7.273,7.273,7.273,7.273
USDSEK,20100909,194000,7.274,7.274,7.273,7.273
USDSEK,20100909,194100,7.274,7.274,7.273,7.274
USDSEK,20100909,194200,7.275,7.275,7.274,7.275
USDSEK,20100909,194300,7.274,7.275,7.272,7.273
USDSEK,20100909,194400,7.274,7.274,7.273,7.273
USDSEK,20100909,194500,7.274,7.274,7.274,7.274
USDSEK,20100909,194600,7.274,7.276,7.273,7.276
USDSEK,20100909,194700,7.277,7.277,7.274,7.274
USDSEK,20100909,194800,7.274,7.274,7.274,7.274
USDSEK,20100909,194900,7.275,7.275,7.274,7.274
USDSEK,20100909,195000,7.275,7.275,7.274,7.274
USDSEK,20100909,195100,7.273,7.274,7.273,7.273
USDSEK,20100909,195200,7.272,7.272,7.271,7.272
USDSEK,20100909,195300,7.271,7.272,7.271,7.271
USDSEK,20100909,195400,7.272,7.272,7.271,7.271
USDSEK,20100909,195500,7.271,7.271,7.271,7.271
USDSEK,20100909,195600,7.272,7.272,7.271,7.272
USDSEK,20100909,195700,7.273,7.273,7.273,7.273
USDSEK,20100909,195800,7.274,7.274,7.273,7.273
USDSEK,20100909,195900,7.272,7.273,7.271,7.273
USDSEK,20100909,200000,7.274,7.274,7.274,7.274
USDSEK,20100909,200100,7.273,7.274,7.273,7.273
USDSEK,20100909,200200,7.274,7.275,7.274,7.275
USDSEK,20100909,200300,7.275,7.275,7.274,7.275
USDSEK,20100909,200400,7.274,7.274,7.273,7.273
USDSEK,20100909,200500,7.274,7.274,7.273,7.273
USDSEK,20100909,200600,7.272,7.272,7.272,7.272
USDSEK,20100909,200700,7.272,7.272,7.271,7.271
USDSEK,20100909,200800,7.270,7.271,7.270,7.271
USDSEK,20100909,200900,7.271,7.273,7.271,7.272
USDSEK,20100909,201000,7.272,7.272,7.272,7.272
USDSEK,20100909,201100,7.271,7.272,7.271,7.272
USDSEK,20100909,201200,7.272,7.272,7.272,7.272
USDSEK,20100909,201300,7.273,7.275,7.273,7.275
USDSEK,20100909,201400,7.274,7.274,7.273,7.274
USDSEK,20100909,201500,7.274,7.274,7.274,7.274
USDSEK,20100909,201600,7.273,7.274,7.273,7.273
USDSEK,20100909,201700,7.273,7.274,7.273,7.274
USDSEK,20100909,201800,7.274,7.274,7.274,7.274
USDSEK,20100909,201900,7.273,7.273,7.273,7.273
USDSEK,20100909,202000,7.273,7.273,7.273,7.273
USDSEK,20100909,202100,7.274,7.274,7.273,7.274
USDSEK,20100909,202200,7.274,7.274,7.274,7.274
USDSEK,20100909,202300,7.274,7.275,7.274,7.274
USDSEK,20100909,202400,7.274,7.274,7.274,7.274
USDSEK,20100909,202500,7.275,7.276,7.274,7.274
USDSEK,20100909,202600,7.274,7.275,7.274,7.274
USDSEK,20100909,202700,7.273,7.274,7.273,7.273
USDSEK,20100909,202800,7.272,7.272,7.271,7.271
USDSEK,20100909,202900,7.272,7.272,7.271,7.271
USDSEK,20100909,203000,7.272,7.272,7.272,7.272
USDSEK,20100909,203100,7.272,7.272,7.272,7.272
USDSEK,20100909,203200,7.272,7.272,7.272,7.272
USDSEK,20100909,203300,7.272,7.272,7.271,7.272
USDSEK,20100909,203400,7.271,7.271,7.270,7.270
USDSEK,20100909,203500,7.271,7.271,7.271,7.271
USDSEK,20100909,203600,7.271,7.271,7.269,7.269
USDSEK,20100909,203700,7.270,7.270,7.270,7.270
USDSEK,20100909,203800,7.271,7.272,7.271,7.271
USDSEK,20100909,203900,7.271,7.271,7.271,7.271
USDSEK,20100909,204000,7.272,7.273,7.272,7.273
USDSEK,20100909,204100,7.273,7.274,7.273,7.274
USDSEK,20100909,204200,7.274,7.274,7.274,7.274
USDSEK,20100909,204300,7.275,7.275,7.274,7.274
USDSEK,20100909,204400,7.274,7.274,7.274,7.274
USDSEK,20100909,204500,7.273,7.274,7.273,7.273
USDSEK,20100909,204600,7.274,7.274,7.274,7.274
USDSEK,20100909,204700,7.275,7.276,7.275,7.275
USDSEK,20100909,204800,7.276,7.276,7.276,7.276
USDSEK,20100909,204900,7.276,7.277,7.276,7.277
USDSEK,20100909,205000,7.277,7.277,7.277,7.277
USDSEK,20100909,205100,7.277,7.277,7.277,7.277
USDSEK,20100909,205200,7.276,7.276,7.276,7.276
USDSEK,20100909,205300,7.275,7.276,7.275,7.276
USDSEK,20100909,205400,7.276,7.276,7.275,7.275
USDSEK,20100909,205500,7.276,7.276,7.276,7.276
USDSEK,20100909,205600,7.276,7.276,7.276,7.276
USDSEK,20100909,205700,7.276,7.276,7.276,7.276
USDSEK,20100909,205800,7.276,7.276,7.276,7.276
USDSEK,20100909,205900,7.276,7.276,7.276,7.276
USDSEK,20100909,210000,7.275,7.275,7.273,7.273
USDSEK,20100909,210100,7.272,7.272,7.271,7.272
USDSEK,20100909,210200,7.271,7.271,7.271,7.271
USDSEK,20100909,210300,7.271,7.271,7.270,7.270
USDSEK,20100909,210400,7.271,7.271,7.271,7.271
USDSEK,20100909,210500,7.270,7.271,7.270,7.270
USDSEK,20100909,210600,7.270,7.270,7.270,7.270
USDSEK,20100909,210700,7.270,7.270,7.269,7.269
USDSEK,20100909,210800,7.269,7.269,7.269,7.269
USDSEK,20100909,210900,7.268,7.269,7.268,7.269
USDSEK,20100909,211000,7.269,7.271,7.269,7.271
USDSEK,20100909,211100,7.270,7.270,7.270,7.270
USDSEK,20100909,211200,7.270,7.271,7.270,7.271
USDSEK,20100909,211300,7.271,7.271,7.271,7.271
USDSEK,20100909,211400,7.271,7.271,7.271,7.271
USDSEK,20100909,211500,7.271,7.271,7.271,7.271
USDSEK,20100909,211600,7.270,7.270,7.270,7.270
USDSEK,20100909,211700,7.270,7.270,7.269,7.270
USDSEK,20100909,211800,7.270,7.270,7.270,7.270
USDSEK,20100909,211900,7.269,7.269,7.269,7.269
USDSEK,20100909,212000,7.269,7.269,7.268,7.269
USDSEK,20100909,212100,7.269,7.269,7.269,7.269
USDSEK,20100909,212200,7.268,7.268,7.268,7.268
USDSEK,20100909,212300,7.268,7.268,7.268,7.268
USDSEK,20100909,212400,7.268,7.268,7.268,7.268
USDSEK,20100909,212500,7.268,7.268,7.268,7.268
USDSEK,20100909,212600,7.268,7.269,7.268,7.269
USDSEK,20100909,212700,7.269,7.269,7.268,7.269
USDSEK,20100909,212800,7.269,7.269,7.269,7.269
USDSEK,20100909,212900,7.269,7.269,7.269,7.269
USDSEK,20100909,213000,7.269,7.269,7.269,7.269
USDSEK,20100909,213100,7.269,7.269,7.269,7.269
USDSEK,20100909,213200,7.269,7.269,7.269,7.269
USDSEK,20100909,213300,7.269,7.269,7.269,7.269
USDSEK,20100909,213400,7.269,7.269,7.269,7.269
USDSEK,20100909,213500,7.269,7.269,7.269,7.269
USDSEK,20100909,213600,7.268,7.268,7.268,7.268
USDSEK,20100909,213700,7.268,7.269,7.268,7.269
USDSEK,20100909,213800,7.268,7.269,7.268,7.269
USDSEK,20100909,213900,7.268,7.269,7.268,7.269
USDSEK,20100909,214000,7.269,7.269,7.269,7.269
USDSEK,20100909,214100,7.268,7.268,7.268,7.268
USDSEK,20100909,214200,7.268,7.268,7.268,7.268
USDSEK,20100909,214300,7.268,7.268,7.268,7.268
USDSEK,20100909,214400,7.268,7.268,7.268,7.268
USDSEK,20100909,214500,7.269,7.269,7.268,7.269
USDSEK,20100909,214600,7.269,7.269,7.269,7.269
USDSEK,20100909,214700,7.269,7.269,7.269,7.269
USDSEK,20100909,214800,7.270,7.271,7.270,7.271
USDSEK,20100909,214900,7.271,7.271,7.269,7.270
USDSEK,20100909,215000,7.271,7.271,7.270,7.270
USDSEK,20100909,215100,7.270,7.271,7.270,7.271
USDSEK,20100909,215200,7.271,7.271,7.270,7.271
USDSEK,20100909,215300,7.270,7.270,7.270,7.270
USDSEK,20100909,215400,7.271,7.271,7.271,7.271
USDSEK,20100909,215500,7.271,7.271,7.270,7.270
USDSEK,20100909,215600,7.270,7.270,7.270,7.270
USDSEK,20100909,215700,7.270,7.270,7.269,7.269
USDSEK,20100909,215800,7.269,7.269,7.269,7.269
USDSEK,20100909,215900,7.269,7.269,7.269,7.269
USDSEK,20100909,220000,7.270,7.270,7.269,7.269
USDSEK,20100909,220100,7.269,7.269,7.268,7.268
USDSEK,20100909,220200,7.267,7.267,7.267,7.267
USDSEK,20100909,220300,7.268,7.268,7.268,7.268
USDSEK,20100909,220400,7.268,7.268,7.268,7.268
USDSEK,20100909,220500,7.267,7.268,7.267,7.268
USDSEK,20100909,220600,7.267,7.268,7.267,7.268
USDSEK,20100909,220700,7.267,7.268,7.267,7.268
USDSEK,20100909,220800,7.268,7.268,7.268,7.268
USDSEK,20100909,220900,7.268,7.268,7.267,7.267
USDSEK,20100909,221000,7.267,7.267,7.267,7.267
USDSEK,20100909,221100,7.267,7.267,7.267,7.267
USDSEK,20100909,221200,7.268,7.268,7.267,7.267
USDSEK,20100909,221300,7.268,7.268,7.268,7.268
USDSEK,20100909,221400,7.268,7.268,7.268,7.268
USDSEK,20100909,221500,7.269,7.269,7.269,7.269
USDSEK,20100909,221600,7.269,7.269,7.269,7.269
USDSEK,20100909,221700,7.269,7.270,7.269,7.269
USDSEK,20100909,221800,7.270,7.270,7.270,7.270
USDSEK,20100909,221900,7.270,7.270,7.270,7.270
USDSEK,20100909,222000,7.270,7.270,7.270,7.270
USDSEK,20100909,222100,7.270,7.270,7.270,7.270
USDSEK,20100909,222200,7.270,7.270,7.269,7.269
USDSEK,20100909,222300,7.268,7.269,7.268,7.269
USDSEK,20100909,222400,7.269,7.269,7.269,7.269
USDSEK,20100909,222500,7.270,7.272,7.270,7.272
USDSEK,20100909,222600,7.272,7.272,7.272,7.272
USDSEK,20100909,222700,7.273,7.273,7.272,7.272
USDSEK,20100909,222800,7.272,7.273,7.272,7.273
USDSEK,20100909,222900,7.272,7.272,7.272,7.272
USDSEK,20100909,223000,7.272,7.273,7.272,7.272
USDSEK,20100909,223100,7.272,7.272,7.272,7.272
USDSEK,20100909,223200,7.273,7.274,7.273,7.274
USDSEK,20100909,223300,7.273,7.273,7.273,7.273
USDSEK,20100909,223400,7.273,7.273,7.273,7.273
USDSEK,20100909,223500,7.273,7.274,7.273,7.274
USDSEK,20100909,223600,7.273,7.273,7.273,7.273
USDSEK,20100909,223700,7.273,7.273,7.273,7.273
USDSEK,20100909,223800,7.273,7.273,7.273,7.273
USDSEK,20100909,223900,7.273,7.274,7.273,7.274
USDSEK,20100909,224000,7.274,7.274,7.274,7.274
USDSEK,20100909,224100,7.274,7.274,7.274,7.274
USDSEK,20100909,224200,7.274,7.274,7.274,7.274
USDSEK,20100909,224300,7.274,7.274,7.274,7.274
USDSEK,20100909,224400,7.274,7.274,7.274,7.274
USDSEK,20100909,224500,7.274,7.274,7.274,7.274
USDSEK,20100909,224600,7.274,7.274,7.273,7.273
USDSEK,20100909,224700,7.273,7.273,7.273,7.273
USDSEK,20100909,224800,7.274,7.274,7.274,7.274
USDSEK,20100909,224900,7.274,7.274,7.273,7.274
USDSEK,20100909,225000,7.273,7.274,7.273,7.274
USDSEK,20100909,225100,7.274,7.274,7.274,7.274
USDSEK,20100909,225200,7.274,7.274,7.274,7.274
USDSEK,20100909,225300,7.274,7.274,7.274,7.274
USDSEK,20100909,225400,7.274,7.274,7.274,7.274
USDSEK,20100909,225500,7.274,7.274,7.274,7.274
USDSEK,20100909,225600,7.275,7.276,7.275,7.276
USDSEK,20100909,225700,7.276,7.276,7.276,7.276
USDSEK,20100909,225800,7.276,7.276,7.274,7.274
USDSEK,20100909,225900,7.275,7.275,7.274,7.275
USDSEK,20100909,230000,7.275,7.276,7.275,7.275
USDSEK,20100909,230100,7.276,7.276,7.275,7.275
USDSEK,20100909,230200,7.275,7.275,7.275,7.275
USDSEK,20100909,230300,7.275,7.276,7.275,7.275
USDSEK,20100909,230400,7.275,7.275,7.275,7.275
USDSEK,20100909,230500,7.275,7.275,7.275,7.275
USDSEK,20100909,230600,7.274,7.274,7.274,7.274
USDSEK,20100909,230700,7.274,7.274,7.274,7.274
USDSEK,20100909,230800,7.273,7.275,7.273,7.275
USDSEK,20100909,230900,7.275,7.275,7.275,7.275
USDSEK,20100909,231000,7.275,7.275,7.275,7.275
USDSEK,20100909,231100,7.276,7.276,7.275,7.276
USDSEK,20100909,231200,7.275,7.275,7.275,7.275
USDSEK,20100909,231300,7.275,7.276,7.275,7.276
USDSEK,20100909,231400,7.275,7.275,7.275,7.275
USDSEK,20100909,231500,7.275,7.275,7.275,7.275
USDSEK,20100909,231600,7.275,7.275,7.274,7.274
USDSEK,20100909,231700,7.275,7.276,7.275,7.276
USDSEK,20100909,231800,7.275,7.275,7.275,7.275
USDSEK,20100909,231900,7.275,7.276,7.275,7.276
USDSEK,20100909,232000,7.276,7.276,7.276,7.276
USDSEK,20100909,232100,7.276,7.276,7.276,7.276
USDSEK,20100909,232200,7.275,7.276,7.275,7.275
USDSEK,20100909,232300,7.275,7.275,7.275,7.275
USDSEK,20100909,232400,7.275,7.275,7.275,7.275
USDSEK,20100909,232500,7.276,7.276,7.275,7.276
USDSEK,20100909,232600,7.277,7.277,7.275,7.275
USDSEK,20100909,232700,7.274,7.274,7.274,7.274
USDSEK,20100909,232800,7.274,7.275,7.274,7.275
USDSEK,20100909,232900,7.274,7.274,7.274,7.274
USDSEK,20100909,233000,7.274,7.274,7.274,7.274
USDSEK,20100909,233100,7.274,7.275,7.274,7.275
USDSEK,20100909,233200,7.275,7.275,7.275,7.275
USDSEK,20100909,233300,7.274,7.274,7.274,7.274
USDSEK,20100909,233400,7.274,7.274,7.274,7.274
USDSEK,20100909,233500,7.274,7.274,7.274,7.274
USDSEK,20100909,233600,7.273,7.273,7.273,7.273
USDSEK,20100909,233700,7.272,7.273,7.272,7.273
USDSEK,20100909,233800,7.273,7.273,7.273,7.273
USDSEK,20100909,233900,7.273,7.273,7.272,7.272
USDSEK,20100909,234000,7.273,7.273,7.273,7.273
USDSEK,20100909,234100,7.273,7.274,7.273,7.273
USDSEK,20100909,234200,7.273,7.273,7.273,7.273
USDSEK,20100909,234300,7.274,7.275,7.273,7.274
USDSEK,20100909,234400,7.274,7.274,7.274,7.274
USDSEK,20100909,234500,7.274,7.274,7.274,7.274
USDSEK,20100909,234600,7.275,7.275,7.274,7.274
USDSEK,20100909,234700,7.274,7.274,7.274,7.274
USDSEK,20100909,234800,7.274,7.274,7.274,7.274
USDSEK,20100909,234900,7.274,7.274,7.274,7.274
USDSEK,20100909,235000,7.274,7.274,7.274,7.274
USDSEK,20100909,235100,7.274,7.274,7.274,7.274
USDSEK,20100909,235200,7.274,7.275,7.274,7.275
USDSEK,20100909,235300,7.275,7.275,7.274,7.274
USDSEK,20100909,235400,7.274,7.274,7.274,7.274
USDSEK,20100909,235500,7.275,7.275,7.275,7.275
USDSEK,20100909,235600,7.274,7.274,7.274,7.274
USDSEK,20100909,235700,7.274,7.274,7.274,7.274
USDSEK,20100909,235800,7.274,7.275,7.274,7.275
USDSEK,20100909,235900,7.274,7.274,7.273,7.273
USDSEK,20100910,000000,7.273,7.273,7.273,7.273
USDSGD,20100909,000100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,000200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,000300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,000400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,000500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,000600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,000700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,000800,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,000900,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001800,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,001900,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002800,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,002900,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003800,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,003900,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,004000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,004100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,004200,1.3431,1.3432,1.3431,1.3432
USDSGD,20100909,004300,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,004400,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,004500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,004600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,004700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,004800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,004900,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,005000,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,005100,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,005200,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,005300,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,005400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,005500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,005600,1.3431,1.3432,1.3431,1.3432
USDSGD,20100909,005700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,005800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,005900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,010000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,010100,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,010200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,010300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,010400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,010500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,010600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,010700,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,010800,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,010900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,011000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,011100,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,011200,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,011300,1.3432,1.3432,1.3431,1.3431
USDSGD,20100909,011400,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,011500,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,011600,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,011700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,011800,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,011900,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,012000,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,012100,1.3432,1.3433,1.3432,1.3433
USDSGD,20100909,012200,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,012300,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,012400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,012500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,012600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,012700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,012800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,012900,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013000,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013100,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013200,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013300,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,013900,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014000,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014100,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014200,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014300,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014400,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014500,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014600,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,014900,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,015000,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,015100,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,015200,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,015300,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,015400,1.3433,1.3433,1.3432,1.3432
USDSGD,20100909,015500,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,015600,1.3432,1.3432,1.3432,1.3432
USDSGD,20100909,015700,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,015800,1.3433,1.3433,1.3433,1.3433
USDSGD,20100909,015900,1.3430,1.3430,1.3430,1.3430
USDSGD,20100909,020000,1.3429,1.3429,1.3425,1.3426
USDSGD,20100909,020100,1.3427,1.3427,1.3425,1.3425
USDSGD,20100909,020200,1.3426,1.3426,1.3426,1.3426
USDSGD,20100909,020300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100909,020400,1.3427,1.3427,1.3427,1.3427
USDSGD,20100909,020500,1.3427,1.3428,1.3427,1.3428
USDSGD,20100909,020600,1.3428,1.3428,1.3428,1.3428
USDSGD,20100909,020700,1.3428,1.3428,1.3427,1.3427
USDSGD,20100909,020800,1.3428,1.3428,1.3428,1.3428
USDSGD,20100909,020900,1.3429,1.3431,1.3428,1.3431
USDSGD,20100909,021000,1.3432,1.3432,1.3431,1.3431
USDSGD,20100909,021100,1.3432,1.3432,1.3429,1.3429
USDSGD,20100909,021200,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,021300,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,021400,1.3430,1.3430,1.3430,1.3430
USDSGD,20100909,021500,1.3429,1.3430,1.3429,1.3429
USDSGD,20100909,021600,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,021700,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,021800,1.3430,1.3430,1.3430,1.3430
USDSGD,20100909,021900,1.3430,1.3430,1.3429,1.3430
USDSGD,20100909,022000,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,022100,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,022200,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,022300,1.3428,1.3429,1.3428,1.3429
USDSGD,20100909,022400,1.3428,1.3429,1.3428,1.3429
USDSGD,20100909,022500,1.3429,1.3429,1.3428,1.3428
USDSGD,20100909,022600,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,022700,1.3428,1.3428,1.3426,1.3426
USDSGD,20100909,022800,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,022900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,023000,1.3426,1.3426,1.3425,1.3425
USDSGD,20100909,023100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,023200,1.3426,1.3426,1.3425,1.3425
USDSGD,20100909,023300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,023400,1.3424,1.3424,1.3422,1.3422
USDSGD,20100909,023500,1.3421,1.3421,1.3419,1.3419
USDSGD,20100909,023600,1.3419,1.3419,1.3417,1.3417
USDSGD,20100909,023700,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,023800,1.3419,1.3420,1.3419,1.3419
USDSGD,20100909,023900,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,024000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,024100,1.3416,1.3417,1.3416,1.3417
USDSGD,20100909,024200,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,024300,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,024400,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,024500,1.3417,1.3417,1.3415,1.3415
USDSGD,20100909,024600,1.3414,1.3414,1.3413,1.3413
USDSGD,20100909,024700,1.3413,1.3413,1.3412,1.3412
USDSGD,20100909,024800,1.3412,1.3412,1.3412,1.3412
USDSGD,20100909,024900,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,025000,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,025100,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,025200,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,025300,1.3412,1.3412,1.3412,1.3412
USDSGD,20100909,025400,1.3412,1.3413,1.3412,1.3413
USDSGD,20100909,025500,1.3414,1.3415,1.3414,1.3415
USDSGD,20100909,025600,1.3416,1.3417,1.3416,1.3417
USDSGD,20100909,025700,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,025800,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,025900,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,030000,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,030100,1.3419,1.3419,1.3415,1.3417
USDSGD,20100909,030200,1.3416,1.3417,1.3416,1.3417
USDSGD,20100909,030300,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,030400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,030500,1.3417,1.3418,1.3417,1.3418
USDSGD,20100909,030600,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,030700,1.3420,1.3420,1.3418,1.3418
USDSGD,20100909,030800,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,030900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,031000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,031100,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,031200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,031300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,031400,1.3420,1.3420,1.3419,1.3420
USDSGD,20100909,031500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,031600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,031700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,031800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,031900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,032000,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,032100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,032200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,032300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,032400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,032500,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,032600,1.3417,1.3417,1.3414,1.3414
USDSGD,20100909,032700,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,032800,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,032900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,033000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,033100,1.3415,1.3415,1.3408,1.3408
USDSGD,20100909,033200,1.3409,1.3410,1.3406,1.3406
USDSGD,20100909,033300,1.3406,1.3407,1.3406,1.3407
USDSGD,20100909,033400,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,033500,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,033600,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,033700,1.3407,1.3407,1.3406,1.3406
USDSGD,20100909,033800,1.3405,1.3406,1.3405,1.3406
USDSGD,20100909,033900,1.3407,1.3408,1.3407,1.3407
USDSGD,20100909,034000,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,034100,1.3408,1.3409,1.3408,1.3409
USDSGD,20100909,034200,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,034300,1.3409,1.3410,1.3409,1.3410
USDSGD,20100909,034400,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,034500,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,034600,1.3408,1.3408,1.3407,1.3407
USDSGD,20100909,034700,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,034800,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,034900,1.3408,1.3409,1.3408,1.3409
USDSGD,20100909,035000,1.3407,1.3408,1.3407,1.3408
USDSGD,20100909,035100,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,035200,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,035300,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,035400,1.3409,1.3409,1.3408,1.3409
USDSGD,20100909,035500,1.3409,1.3410,1.3409,1.3410
USDSGD,20100909,035600,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,035700,1.3410,1.3410,1.3408,1.3408
USDSGD,20100909,035800,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,035900,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,040000,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,040100,1.3407,1.3408,1.3407,1.3408
USDSGD,20100909,040200,1.3407,1.3408,1.3407,1.3408
USDSGD,20100909,040300,1.3409,1.3410,1.3409,1.3410
USDSGD,20100909,040400,1.3410,1.3411,1.3410,1.3411
USDSGD,20100909,040500,1.3412,1.3413,1.3412,1.3413
USDSGD,20100909,040600,1.3414,1.3414,1.3413,1.3413
USDSGD,20100909,040700,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,040800,1.3414,1.3415,1.3414,1.3415
USDSGD,20100909,040900,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,041000,1.3414,1.3415,1.3414,1.3415
USDSGD,20100909,041100,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,041200,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,041300,1.3414,1.3415,1.3414,1.3415
USDSGD,20100909,041400,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,041500,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,041600,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,041700,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,041800,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,041900,1.3415,1.3418,1.3415,1.3418
USDSGD,20100909,042000,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,042100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,042200,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,042300,1.3418,1.3419,1.3418,1.3418
USDSGD,20100909,042400,1.3417,1.3418,1.3417,1.3417
USDSGD,20100909,042500,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,042600,1.3418,1.3418,1.3416,1.3416
USDSGD,20100909,042700,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,042800,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,042900,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,043000,1.3416,1.3416,1.3415,1.3416
USDSGD,20100909,043100,1.3415,1.3417,1.3415,1.3417
USDSGD,20100909,043200,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,043300,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,043400,1.3417,1.3417,1.3416,1.3417
USDSGD,20100909,043500,1.3416,1.3417,1.3416,1.3417
USDSGD,20100909,043600,1.3416,1.3417,1.3416,1.3416
USDSGD,20100909,043700,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,043800,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,043900,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,044000,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,044100,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,044200,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,044300,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,044400,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,044500,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,044600,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,044700,1.3418,1.3419,1.3418,1.3418
USDSGD,20100909,044800,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,044900,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,045000,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,045100,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,045200,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,045300,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,045400,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,045500,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,045600,1.3416,1.3417,1.3416,1.3417
USDSGD,20100909,045700,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,045800,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,045900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,050000,1.3417,1.3418,1.3417,1.3418
USDSGD,20100909,050100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,050200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,050300,1.3417,1.3418,1.3417,1.3418
USDSGD,20100909,050400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,050500,1.3417,1.3418,1.3417,1.3418
USDSGD,20100909,050600,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,050700,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,050800,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,051000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,051100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,051200,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,051300,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,051400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,051500,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,051600,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,051700,1.3418,1.3419,1.3418,1.3418
USDSGD,20100909,051800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,051900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052200,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052300,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052500,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052700,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,052800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,052900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,053000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,053100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,053200,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,053300,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,053400,1.3420,1.3420,1.3419,1.3419
USDSGD,20100909,053500,1.3420,1.3420,1.3419,1.3419
USDSGD,20100909,053600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,053700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,053800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,053900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,054000,1.3420,1.3421,1.3420,1.3420
USDSGD,20100909,054100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,054200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,054300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,054400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,054500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,054600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,054700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,054800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,054900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,055000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,055100,1.3420,1.3420,1.3419,1.3420
USDSGD,20100909,055200,1.3421,1.3421,1.3420,1.3421
USDSGD,20100909,055300,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,055400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,055500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,055600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,055700,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,055800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,055900,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,060000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,060100,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,060200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,060300,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,060400,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,060500,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,060600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,060700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,060800,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,060900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,061000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,061100,1.3421,1.3421,1.3420,1.3421
USDSGD,20100909,061200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,061300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,061400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,061500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,061600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,061700,1.3420,1.3420,1.3418,1.3419
USDSGD,20100909,061800,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,061900,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,062000,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,062100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,062200,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,062300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,062400,1.3421,1.3423,1.3421,1.3423
USDSGD,20100909,062500,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,062600,1.3424,1.3424,1.3423,1.3423
USDSGD,20100909,062700,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,062800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,062900,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,063000,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,063100,1.3424,1.3424,1.3423,1.3424
USDSGD,20100909,063200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,063300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,063400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,063500,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,063600,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,063700,1.3425,1.3426,1.3425,1.3426
USDSGD,20100909,063800,1.3425,1.3426,1.3425,1.3426
USDSGD,20100909,063900,1.3426,1.3426,1.3426,1.3426
USDSGD,20100909,064000,1.3426,1.3426,1.3426,1.3426
USDSGD,20100909,064100,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,064200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,064300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,064400,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,064500,1.3424,1.3425,1.3424,1.3425
USDSGD,20100909,064600,1.3425,1.3425,1.3424,1.3424
USDSGD,20100909,064700,1.3424,1.3425,1.3424,1.3425
USDSGD,20100909,064800,1.3424,1.3425,1.3424,1.3425
USDSGD,20100909,064900,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,065000,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,065100,1.3425,1.3426,1.3425,1.3425
USDSGD,20100909,065200,1.3426,1.3426,1.3424,1.3425
USDSGD,20100909,065300,1.3424,1.3424,1.3423,1.3423
USDSGD,20100909,065400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,065500,1.3423,1.3424,1.3423,1.3424
USDSGD,20100909,065600,1.3423,1.3423,1.3422,1.3422
USDSGD,20100909,065700,1.3423,1.3423,1.3422,1.3422
USDSGD,20100909,065800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,065900,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,070000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,070100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,070200,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,070300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,070400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,070500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,070600,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,070700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,070800,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,070900,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,071000,1.3424,1.3424,1.3422,1.3422
USDSGD,20100909,071100,1.3423,1.3424,1.3423,1.3424
USDSGD,20100909,071200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,071300,1.3423,1.3423,1.3422,1.3422
USDSGD,20100909,071400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,071500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,071600,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,071700,1.3425,1.3425,1.3424,1.3424
USDSGD,20100909,071800,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,071900,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,072000,1.3424,1.3424,1.3423,1.3423
USDSGD,20100909,072100,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,072200,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,072300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,072400,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,072500,1.3424,1.3425,1.3424,1.3425
USDSGD,20100909,072600,1.3424,1.3424,1.3423,1.3423
USDSGD,20100909,072700,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,072800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,072900,1.3422,1.3422,1.3420,1.3421
USDSGD,20100909,073000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,073100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,073200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,073300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,073400,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,073500,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,073600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,073700,1.3420,1.3421,1.3420,1.3420
USDSGD,20100909,073800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,073900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,074000,1.3421,1.3421,1.3420,1.3421
USDSGD,20100909,074100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,074200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,074300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,074400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,074500,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,074600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,074700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,074800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,074900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,075000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,075100,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,075200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,075300,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,075400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,075500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,075600,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,075700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,075800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,075900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,080000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,080100,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,080200,1.3422,1.3422,1.3421,1.3422
USDSGD,20100909,080300,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,080400,1.3421,1.3422,1.3421,1.3421
USDSGD,20100909,080500,1.3422,1.3422,1.3421,1.3422
USDSGD,20100909,080600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,080700,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,080800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,080900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,081000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,081100,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,081200,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,081300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,081400,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,081500,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,081600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,081700,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,081800,1.3421,1.3422,1.3420,1.3420
USDSGD,20100909,081900,1.3421,1.3421,1.3419,1.3419
USDSGD,20100909,082000,1.3420,1.3420,1.3419,1.3419
USDSGD,20100909,082100,1.3420,1.3420,1.3416,1.3416
USDSGD,20100909,082200,1.3417,1.3419,1.3417,1.3419
USDSGD,20100909,082300,1.3420,1.3420,1.3419,1.3419
USDSGD,20100909,082400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,082500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,082600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,082700,1.3419,1.3421,1.3419,1.3420
USDSGD,20100909,082800,1.3421,1.3423,1.3421,1.3423
USDSGD,20100909,082900,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,083000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,083100,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,083200,1.3424,1.3424,1.3423,1.3424
USDSGD,20100909,083300,1.3425,1.3425,1.3424,1.3425
USDSGD,20100909,083400,1.3424,1.3426,1.3424,1.3426
USDSGD,20100909,083500,1.3425,1.3426,1.3425,1.3426
USDSGD,20100909,083600,1.3427,1.3427,1.3426,1.3426
USDSGD,20100909,083700,1.3427,1.3427,1.3426,1.3427
USDSGD,20100909,083800,1.3426,1.3427,1.3426,1.3426
USDSGD,20100909,083900,1.3427,1.3428,1.3426,1.3428
USDSGD,20100909,084000,1.3429,1.3429,1.3428,1.3428
USDSGD,20100909,084100,1.3429,1.3430,1.3429,1.3429
USDSGD,20100909,084200,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,084300,1.3431,1.3431,1.3430,1.3430
USDSGD,20100909,084400,1.3429,1.3429,1.3429,1.3429
USDSGD,20100909,084500,1.3429,1.3429,1.3428,1.3428
USDSGD,20100909,084600,1.3429,1.3430,1.3429,1.3429
USDSGD,20100909,084700,1.3428,1.3428,1.3428,1.3428
USDSGD,20100909,084800,1.3429,1.3429,1.3428,1.3428
USDSGD,20100909,084900,1.3428,1.3428,1.3428,1.3428
USDSGD,20100909,085000,1.3427,1.3427,1.3427,1.3427
USDSGD,20100909,085100,1.3428,1.3429,1.3427,1.3427
USDSGD,20100909,085200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100909,085300,1.3426,1.3426,1.3426,1.3426
USDSGD,20100909,085400,1.3428,1.3428,1.3427,1.3428
USDSGD,20100909,085500,1.3426,1.3426,1.3425,1.3425
USDSGD,20100909,085600,1.3426,1.3426,1.3423,1.3423
USDSGD,20100909,085700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,085800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,085900,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,090000,1.3424,1.3424,1.3423,1.3423
USDSGD,20100909,090100,1.3425,1.3425,1.3424,1.3424
USDSGD,20100909,090200,1.3423,1.3423,1.3422,1.3423
USDSGD,20100909,090300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,090400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,090500,1.3425,1.3426,1.3425,1.3426
USDSGD,20100909,090600,1.3427,1.3427,1.3427,1.3427
USDSGD,20100909,090700,1.3427,1.3428,1.3426,1.3428
USDSGD,20100909,090800,1.3429,1.3430,1.3429,1.3429
USDSGD,20100909,090900,1.3428,1.3428,1.3426,1.3428
USDSGD,20100909,091000,1.3429,1.3429,1.3428,1.3428
USDSGD,20100909,091100,1.3428,1.3428,1.3427,1.3427
USDSGD,20100909,091200,1.3427,1.3427,1.3427,1.3427
USDSGD,20100909,091300,1.3428,1.3428,1.3428,1.3428
USDSGD,20100909,091400,1.3428,1.3428,1.3428,1.3428
USDSGD,20100909,091500,1.3428,1.3428,1.3428,1.3428
USDSGD,20100909,091600,1.3429,1.3430,1.3429,1.3430
USDSGD,20100909,091700,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,091800,1.3431,1.3431,1.3430,1.3430
USDSGD,20100909,091900,1.3431,1.3431,1.3429,1.3429
USDSGD,20100909,092000,1.3429,1.3430,1.3429,1.3430
USDSGD,20100909,092100,1.3429,1.3431,1.3429,1.3431
USDSGD,20100909,092200,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,092300,1.3431,1.3431,1.3431,1.3431
USDSGD,20100909,092400,1.3429,1.3430,1.3429,1.3430
USDSGD,20100909,092500,1.3430,1.3430,1.3429,1.3429
USDSGD,20100909,092600,1.3429,1.3429,1.3427,1.3427
USDSGD,20100909,092700,1.3427,1.3427,1.3427,1.3427
USDSGD,20100909,092800,1.3426,1.3426,1.3425,1.3425
USDSGD,20100909,092900,1.3424,1.3425,1.3424,1.3425
USDSGD,20100909,093000,1.3424,1.3424,1.3423,1.3423
USDSGD,20100909,093100,1.3423,1.3424,1.3423,1.3424
USDSGD,20100909,093200,1.3424,1.3426,1.3424,1.3426
USDSGD,20100909,093300,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,093400,1.3425,1.3425,1.3424,1.3424
USDSGD,20100909,093500,1.3425,1.3425,1.3424,1.3424
USDSGD,20100909,093600,1.3425,1.3425,1.3424,1.3424
USDSGD,20100909,093800,1.3424,1.3424,1.3422,1.3422
USDSGD,20100909,093900,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,094000,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,094100,1.3422,1.3422,1.3420,1.3422
USDSGD,20100909,094200,1.3423,1.3424,1.3422,1.3422
USDSGD,20100909,094300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,094400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,094500,1.3421,1.3423,1.3421,1.3423
USDSGD,20100909,094600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,094700,1.3422,1.3422,1.3419,1.3421
USDSGD,20100909,094800,1.3420,1.3420,1.3419,1.3419
USDSGD,20100909,094900,1.3420,1.3420,1.3419,1.3420
USDSGD,20100909,095000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,095100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,095200,1.3421,1.3421,1.3419,1.3419
USDSGD,20100909,095300,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,095400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,095500,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,095600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,095700,1.3420,1.3420,1.3419,1.3420
USDSGD,20100909,095800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,095900,1.3420,1.3420,1.3419,1.3419
USDSGD,20100909,100000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,100100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,100200,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,100300,1.3420,1.3420,1.3419,1.3419
USDSGD,20100909,100400,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,100500,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,100600,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,100700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,100800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,100900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,101000,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,101100,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,101200,1.3416,1.3416,1.3415,1.3415
USDSGD,20100909,101300,1.3414,1.3415,1.3411,1.3411
USDSGD,20100909,101400,1.3413,1.3413,1.3411,1.3411
USDSGD,20100909,101500,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,101600,1.3411,1.3412,1.3408,1.3409
USDSGD,20100909,101700,1.3410,1.3411,1.3410,1.3410
USDSGD,20100909,101900,1.3410,1.3410,1.3409,1.3409
USDSGD,20100909,102000,1.3410,1.3411,1.3409,1.3409
USDSGD,20100909,102100,1.3411,1.3411,1.3409,1.3409
USDSGD,20100909,102200,1.3408,1.3409,1.3408,1.3409
USDSGD,20100909,102300,1.3408,1.3409,1.3408,1.3409
USDSGD,20100909,102400,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,102500,1.3410,1.3410,1.3409,1.3409
USDSGD,20100909,102600,1.3408,1.3409,1.3408,1.3409
USDSGD,20100909,102700,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,102800,1.3410,1.3415,1.3410,1.3414
USDSGD,20100909,102900,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,103000,1.3415,1.3415,1.3413,1.3415
USDSGD,20100909,103100,1.3416,1.3417,1.3416,1.3417
USDSGD,20100909,103200,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,103300,1.3418,1.3418,1.3416,1.3417
USDSGD,20100909,103400,1.3418,1.3419,1.3417,1.3419
USDSGD,20100909,103500,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,103600,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,103700,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,103800,1.3415,1.3417,1.3415,1.3417
USDSGD,20100909,103900,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,104000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,104100,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,104200,1.3416,1.3418,1.3416,1.3417
USDSGD,20100909,104300,1.3418,1.3418,1.3416,1.3417
USDSGD,20100909,104400,1.3418,1.3418,1.3417,1.3418
USDSGD,20100909,104500,1.3419,1.3420,1.3418,1.3418
USDSGD,20100909,104600,1.3419,1.3419,1.3416,1.3416
USDSGD,20100909,104700,1.3415,1.3415,1.3414,1.3414
USDSGD,20100909,104800,1.3413,1.3413,1.3412,1.3412
USDSGD,20100909,104900,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,105000,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,105100,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,105200,1.3410,1.3410,1.3409,1.3409
USDSGD,20100909,105300,1.3410,1.3411,1.3410,1.3410
USDSGD,20100909,105400,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,105500,1.3410,1.3413,1.3410,1.3412
USDSGD,20100909,105600,1.3411,1.3412,1.3411,1.3412
USDSGD,20100909,105700,1.3411,1.3412,1.3411,1.3412
USDSGD,20100909,105800,1.3412,1.3412,1.3408,1.3408
USDSGD,20100909,105900,1.3407,1.3408,1.3406,1.3408
USDSGD,20100909,110000,1.3409,1.3409,1.3408,1.3408
USDSGD,20100909,110100,1.3409,1.3409,1.3408,1.3409
USDSGD,20100909,110200,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,110300,1.3410,1.3410,1.3408,1.3408
USDSGD,20100909,110400,1.3410,1.3414,1.3410,1.3414
USDSGD,20100909,110500,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,110600,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,110700,1.3415,1.3415,1.3414,1.3414
USDSGD,20100909,110800,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,110900,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,111000,1.3413,1.3415,1.3413,1.3415
USDSGD,20100909,111100,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,111200,1.3413,1.3414,1.3413,1.3413
USDSGD,20100909,111300,1.3414,1.3414,1.3413,1.3413
USDSGD,20100909,111400,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,111500,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,111600,1.3415,1.3415,1.3414,1.3415
USDSGD,20100909,111700,1.3415,1.3415,1.3414,1.3415
USDSGD,20100909,111800,1.3414,1.3414,1.3413,1.3414
USDSGD,20100909,111900,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,112000,1.3414,1.3414,1.3413,1.3413
USDSGD,20100909,112100,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,112200,1.3413,1.3415,1.3413,1.3415
USDSGD,20100909,112300,1.3413,1.3413,1.3411,1.3411
USDSGD,20100909,112400,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,112500,1.3412,1.3412,1.3411,1.3411
USDSGD,20100909,112600,1.3412,1.3412,1.3410,1.3410
USDSGD,20100909,112700,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,112800,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,112900,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,113000,1.3409,1.3411,1.3409,1.3411
USDSGD,20100909,113100,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,113200,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,113300,1.3412,1.3412,1.3412,1.3412
USDSGD,20100909,113400,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,113500,1.3411,1.3411,1.3409,1.3410
USDSGD,20100909,113600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,113700,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,113800,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,113900,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,114000,1.3409,1.3411,1.3409,1.3411
USDSGD,20100909,114100,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,114200,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,114300,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,114400,1.3410,1.3410,1.3409,1.3410
USDSGD,20100909,114500,1.3413,1.3413,1.3411,1.3411
USDSGD,20100909,114600,1.3410,1.3411,1.3410,1.3410
USDSGD,20100909,114700,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,114800,1.3410,1.3411,1.3410,1.3411
USDSGD,20100909,114900,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,115000,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,115100,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,115200,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,115300,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,115400,1.3412,1.3412,1.3412,1.3412
USDSGD,20100909,115500,1.3413,1.3413,1.3411,1.3411
USDSGD,20100909,115600,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,115700,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,115800,1.3412,1.3413,1.3410,1.3411
USDSGD,20100909,115900,1.3413,1.3413,1.3410,1.3410
USDSGD,20100909,120000,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,120100,1.3411,1.3411,1.3410,1.3410
USDSGD,20100909,120200,1.3412,1.3412,1.3412,1.3412
USDSGD,20100909,120300,1.3412,1.3412,1.3411,1.3411
USDSGD,20100909,120400,1.3412,1.3412,1.3411,1.3411
USDSGD,20100909,120500,1.3412,1.3412,1.3411,1.3411
USDSGD,20100909,120600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,120700,1.3409,1.3409,1.3408,1.3408
USDSGD,20100909,120800,1.3409,1.3409,1.3408,1.3408
USDSGD,20100909,120900,1.3408,1.3410,1.3408,1.3410
USDSGD,20100909,121000,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,121100,1.3409,1.3410,1.3408,1.3408
USDSGD,20100909,121200,1.3409,1.3410,1.3409,1.3410
USDSGD,20100909,121300,1.3410,1.3411,1.3410,1.3411
USDSGD,20100909,121400,1.3410,1.3412,1.3410,1.3412
USDSGD,20100909,121500,1.3411,1.3412,1.3411,1.3412
USDSGD,20100909,121600,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,121700,1.3411,1.3412,1.3411,1.3412
USDSGD,20100909,121800,1.3411,1.3411,1.3410,1.3410
USDSGD,20100909,121900,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,122000,1.3411,1.3411,1.3410,1.3411
USDSGD,20100909,122100,1.3412,1.3414,1.3411,1.3414
USDSGD,20100909,122200,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,122300,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,122400,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,122500,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,122600,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,122700,1.3417,1.3418,1.3416,1.3416
USDSGD,20100909,122800,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,122900,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,123000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,123100,1.3417,1.3418,1.3417,1.3418
USDSGD,20100909,123200,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,123300,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,123400,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,123500,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,123600,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,123700,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,123800,1.3417,1.3418,1.3417,1.3418
USDSGD,20100909,123900,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,124000,1.3419,1.3419,1.3417,1.3417
USDSGD,20100909,124100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,124200,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,124300,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,124400,1.3416,1.3417,1.3416,1.3416
USDSGD,20100909,124500,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,124600,1.3416,1.3417,1.3416,1.3416
USDSGD,20100909,124700,1.3417,1.3417,1.3416,1.3417
USDSGD,20100909,124800,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,124900,1.3416,1.3417,1.3416,1.3416
USDSGD,20100909,125000,1.3417,1.3417,1.3415,1.3415
USDSGD,20100909,125100,1.3415,1.3416,1.3415,1.3415
USDSGD,20100909,125200,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,125300,1.3415,1.3415,1.3414,1.3414
USDSGD,20100909,125400,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,125500,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,125600,1.3414,1.3415,1.3414,1.3415
USDSGD,20100909,125700,1.3414,1.3414,1.3412,1.3414
USDSGD,20100909,125800,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,125900,1.3415,1.3416,1.3412,1.3412
USDSGD,20100909,130000,1.3412,1.3412,1.3412,1.3412
USDSGD,20100909,130100,1.3413,1.3413,1.3412,1.3412
USDSGD,20100909,130200,1.3412,1.3412,1.3412,1.3412
USDSGD,20100909,130300,1.3412,1.3412,1.3412,1.3412
USDSGD,20100909,130400,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,130500,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,130600,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,130700,1.3414,1.3414,1.3412,1.3412
USDSGD,20100909,130800,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,130900,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,131000,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,131100,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,131200,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,131300,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,131400,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,131500,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,131600,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,131700,1.3415,1.3417,1.3415,1.3417
USDSGD,20100909,131800,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,131900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,132000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,132100,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,132200,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,132300,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,132400,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,132500,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,132600,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,132700,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,132800,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,132900,1.3416,1.3417,1.3416,1.3417
USDSGD,20100909,133000,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,133100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,133200,1.3417,1.3417,1.3416,1.3417
USDSGD,20100909,133300,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,133400,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,133500,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,133600,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,133700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,133800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,133900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,134000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,134100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,134200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,134300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,134400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,134500,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,134600,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,134700,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,134800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,134900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,135000,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,135100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,135200,1.3418,1.3420,1.3418,1.3420
USDSGD,20100909,135300,1.3419,1.3420,1.3419,1.3420
USDSGD,20100909,135400,1.3422,1.3422,1.3420,1.3420
USDSGD,20100909,135500,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,135600,1.3420,1.3420,1.3419,1.3420
USDSGD,20100909,135700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,135800,1.3419,1.3420,1.3419,1.3420
USDSGD,20100909,135900,1.3420,1.3420,1.3419,1.3419
USDSGD,20100909,140000,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,140100,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,140200,1.3421,1.3422,1.3421,1.3421
USDSGD,20100909,140300,1.3421,1.3421,1.3418,1.3419
USDSGD,20100909,140400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,140500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,140600,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,140700,1.3420,1.3421,1.3419,1.3421
USDSGD,20100909,140800,1.3420,1.3420,1.3417,1.3417
USDSGD,20100909,140900,1.3418,1.3418,1.3416,1.3416
USDSGD,20100909,141000,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,141100,1.3416,1.3416,1.3415,1.3416
USDSGD,20100909,141200,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,141300,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,141400,1.3416,1.3418,1.3416,1.3417
USDSGD,20100909,141500,1.3416,1.3416,1.3412,1.3412
USDSGD,20100909,141600,1.3410,1.3412,1.3410,1.3411
USDSGD,20100909,141700,1.3412,1.3412,1.3410,1.3410
USDSGD,20100909,141800,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,141900,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,142000,1.3411,1.3411,1.3410,1.3410
USDSGD,20100909,142100,1.3411,1.3411,1.3410,1.3411
USDSGD,20100909,142200,1.3410,1.3411,1.3410,1.3411
USDSGD,20100909,142300,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,142400,1.3411,1.3411,1.3411,1.3411
USDSGD,20100909,142500,1.3410,1.3411,1.3410,1.3410
USDSGD,20100909,142600,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,142700,1.3409,1.3410,1.3409,1.3409
USDSGD,20100909,142800,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,142900,1.3408,1.3410,1.3408,1.3410
USDSGD,20100909,143000,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,143100,1.3408,1.3408,1.3406,1.3406
USDSGD,20100909,143200,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,143300,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,143400,1.3407,1.3408,1.3407,1.3408
USDSGD,20100909,143500,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,143600,1.3407,1.3408,1.3407,1.3408
USDSGD,20100909,143700,1.3407,1.3408,1.3407,1.3407
USDSGD,20100909,143800,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,143900,1.3407,1.3407,1.3405,1.3405
USDSGD,20100909,144000,1.3406,1.3406,1.3405,1.3405
USDSGD,20100909,144100,1.3404,1.3405,1.3404,1.3405
USDSGD,20100909,144200,1.3406,1.3406,1.3405,1.3406
USDSGD,20100909,144300,1.3405,1.3405,1.3404,1.3404
USDSGD,20100909,144400,1.3405,1.3406,1.3405,1.3406
USDSGD,20100909,144500,1.3405,1.3406,1.3405,1.3406
USDSGD,20100909,144600,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,144700,1.3405,1.3407,1.3405,1.3407
USDSGD,20100909,144800,1.3408,1.3408,1.3406,1.3406
USDSGD,20100909,144900,1.3407,1.3407,1.3406,1.3406
USDSGD,20100909,145000,1.3407,1.3408,1.3407,1.3407
USDSGD,20100909,145100,1.3408,1.3408,1.3407,1.3407
USDSGD,20100909,145200,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,145300,1.3408,1.3408,1.3406,1.3406
USDSGD,20100909,145400,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,145500,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,145600,1.3407,1.3407,1.3406,1.3406
USDSGD,20100909,145700,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,145800,1.3407,1.3407,1.3406,1.3406
USDSGD,20100909,145900,1.3407,1.3407,1.3405,1.3405
USDSGD,20100909,150000,1.3406,1.3406,1.3405,1.3405
USDSGD,20100909,150100,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,150200,1.3405,1.3405,1.3404,1.3404
USDSGD,20100909,150300,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,150400,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,150500,1.3405,1.3405,1.3404,1.3404
USDSGD,20100909,150600,1.3403,1.3403,1.3402,1.3402
USDSGD,20100909,150700,1.3401,1.3401,1.3399,1.3399
USDSGD,20100909,150800,1.3398,1.3398,1.3397,1.3398
USDSGD,20100909,150900,1.3398,1.3398,1.3398,1.3398
USDSGD,20100909,151000,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,151100,1.3399,1.3399,1.3397,1.3397
USDSGD,20100909,151200,1.3395,1.3395,1.3395,1.3395
USDSGD,20100909,151300,1.3395,1.3395,1.3395,1.3395
USDSGD,20100909,151400,1.3395,1.3395,1.3395,1.3395
USDSGD,20100909,151500,1.3394,1.3394,1.3391,1.3391
USDSGD,20100909,151600,1.3390,1.3393,1.3390,1.3392
USDSGD,20100909,151700,1.3391,1.3392,1.3391,1.3392
USDSGD,20100909,151800,1.3391,1.3391,1.3391,1.3391
USDSGD,20100909,151900,1.3392,1.3393,1.3392,1.3393
USDSGD,20100909,152000,1.3392,1.3392,1.3391,1.3392
USDSGD,20100909,152100,1.3393,1.3393,1.3393,1.3393
USDSGD,20100909,152200,1.3393,1.3394,1.3392,1.3394
USDSGD,20100909,152300,1.3394,1.3394,1.3394,1.3394
USDSGD,20100909,152400,1.3393,1.3393,1.3393,1.3393
USDSGD,20100909,152500,1.3393,1.3394,1.3393,1.3394
USDSGD,20100909,152600,1.3393,1.3393,1.3393,1.3393
USDSGD,20100909,152700,1.3394,1.3397,1.3394,1.3396
USDSGD,20100909,152800,1.3395,1.3399,1.3395,1.3399
USDSGD,20100909,152900,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,153000,1.3400,1.3401,1.3400,1.3401
USDSGD,20100909,153100,1.3399,1.3400,1.3399,1.3399
USDSGD,20100909,153200,1.3400,1.3400,1.3399,1.3399
USDSGD,20100909,153300,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,153400,1.3400,1.3401,1.3400,1.3401
USDSGD,20100909,153500,1.3401,1.3401,1.3400,1.3400
USDSGD,20100909,153600,1.3399,1.3401,1.3399,1.3401
USDSGD,20100909,153700,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,153800,1.3397,1.3400,1.3397,1.3400
USDSGD,20100909,153900,1.3400,1.3401,1.3400,1.3401
USDSGD,20100909,154000,1.3400,1.3400,1.3399,1.3399
USDSGD,20100909,154100,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,154200,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,154300,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,154400,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,154500,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,154600,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,154700,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,154800,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,154900,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,155000,1.3399,1.3399,1.3399,1.3399
USDSGD,20100909,155100,1.3399,1.3400,1.3399,1.3400
USDSGD,20100909,155300,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,155400,1.3400,1.3401,1.3400,1.3401
USDSGD,20100909,155500,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,155600,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,155700,1.3401,1.3401,1.3400,1.3400
USDSGD,20100909,155800,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,155900,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,160000,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,160100,1.3401,1.3403,1.3401,1.3403
USDSGD,20100909,160200,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,160300,1.3404,1.3405,1.3404,1.3405
USDSGD,20100909,160400,1.3406,1.3406,1.3403,1.3403
USDSGD,20100909,160500,1.3402,1.3403,1.3402,1.3402
USDSGD,20100909,160600,1.3403,1.3404,1.3402,1.3404
USDSGD,20100909,160700,1.3403,1.3404,1.3403,1.3404
USDSGD,20100909,160800,1.3405,1.3405,1.3404,1.3404
USDSGD,20100909,160900,1.3405,1.3409,1.3405,1.3408
USDSGD,20100909,161000,1.3407,1.3407,1.3406,1.3407
USDSGD,20100909,161100,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,161200,1.3408,1.3408,1.3407,1.3407
USDSGD,20100909,161300,1.3408,1.3410,1.3408,1.3410
USDSGD,20100909,161400,1.3409,1.3410,1.3409,1.3409
USDSGD,20100909,161500,1.3408,1.3409,1.3408,1.3409
USDSGD,20100909,161600,1.3408,1.3409,1.3408,1.3409
USDSGD,20100909,161700,1.3408,1.3408,1.3407,1.3408
USDSGD,20100909,161800,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,161900,1.3407,1.3408,1.3407,1.3408
USDSGD,20100909,162000,1.3407,1.3407,1.3406,1.3406
USDSGD,20100909,162100,1.3407,1.3407,1.3405,1.3405
USDSGD,20100909,162200,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,162300,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,162400,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,162500,1.3406,1.3406,1.3405,1.3405
USDSGD,20100909,162600,1.3405,1.3406,1.3405,1.3406
USDSGD,20100909,162700,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,162800,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,162900,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,163000,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,163100,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,163200,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,163300,1.3405,1.3406,1.3405,1.3406
USDSGD,20100909,163400,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,163500,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,163600,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,163700,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,163800,1.3405,1.3405,1.3404,1.3405
USDSGD,20100909,163900,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,164000,1.3405,1.3405,1.3404,1.3404
USDSGD,20100909,164100,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,164200,1.3404,1.3405,1.3404,1.3405
USDSGD,20100909,164300,1.3404,1.3405,1.3404,1.3405
USDSGD,20100909,164400,1.3402,1.3402,1.3401,1.3401
USDSGD,20100909,164500,1.3402,1.3402,1.3401,1.3401
USDSGD,20100909,164600,1.3400,1.3401,1.3400,1.3401
USDSGD,20100909,164700,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,164800,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,164900,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,165000,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,165100,1.3400,1.3400,1.3399,1.3400
USDSGD,20100909,165200,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,165300,1.3400,1.3401,1.3400,1.3401
USDSGD,20100909,165400,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,165500,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,165600,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,165700,1.3400,1.3400,1.3400,1.3400
USDSGD,20100909,165800,1.3401,1.3401,1.3401,1.3401
USDSGD,20100909,165900,1.3401,1.3403,1.3401,1.3403
USDSGD,20100909,170000,1.3404,1.3405,1.3401,1.3404
USDSGD,20100909,170100,1.3403,1.3404,1.3403,1.3403
USDSGD,20100909,170200,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,170300,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,170400,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,170500,1.3403,1.3403,1.3402,1.3402
USDSGD,20100909,170600,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,170700,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,170800,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,170900,1.3402,1.3403,1.3402,1.3403
USDSGD,20100909,171000,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,171100,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,171200,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,171300,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,171400,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,171500,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,171600,1.3405,1.3405,1.3403,1.3403
USDSGD,20100909,171700,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,171800,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,171900,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,172000,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,172100,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,172200,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,172300,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,172400,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,172500,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,172600,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,172700,1.3408,1.3408,1.3407,1.3407
USDSGD,20100909,172800,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,172900,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173000,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173100,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173200,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173300,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173400,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173500,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173600,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,173700,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173800,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,173900,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,174000,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,174100,1.3407,1.3408,1.3405,1.3405
USDSGD,20100909,174200,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,174300,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,174400,1.3403,1.3403,1.3403,1.3403
USDSGD,20100909,174500,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,174600,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,174700,1.3403,1.3405,1.3403,1.3404
USDSGD,20100909,174800,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,174900,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,175000,1.3404,1.3404,1.3404,1.3404
USDSGD,20100909,175100,1.3404,1.3405,1.3404,1.3405
USDSGD,20100909,175200,1.3406,1.3406,1.3405,1.3405
USDSGD,20100909,175300,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,175400,1.3407,1.3407,1.3406,1.3406
USDSGD,20100909,175500,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,175600,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,175700,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,175800,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,175900,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,180000,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,180100,1.3405,1.3406,1.3405,1.3406
USDSGD,20100909,180200,1.3407,1.3407,1.3406,1.3407
USDSGD,20100909,180300,1.3406,1.3407,1.3406,1.3407
USDSGD,20100909,180400,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,180500,1.3406,1.3407,1.3406,1.3407
USDSGD,20100909,180600,1.3406,1.3407,1.3406,1.3407
USDSGD,20100909,180700,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,180800,1.3408,1.3408,1.3404,1.3404
USDSGD,20100909,180900,1.3405,1.3407,1.3405,1.3406
USDSGD,20100909,181000,1.3405,1.3406,1.3404,1.3406
USDSGD,20100909,181100,1.3405,1.3406,1.3405,1.3405
USDSGD,20100909,181200,1.3404,1.3405,1.3404,1.3405
USDSGD,20100909,181300,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,181400,1.3405,1.3405,1.3404,1.3405
USDSGD,20100909,181500,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,181600,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,181700,1.3405,1.3405,1.3405,1.3405
USDSGD,20100909,181800,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,181900,1.3406,1.3406,1.3406,1.3406
USDSGD,20100909,182000,1.3405,1.3406,1.3405,1.3406
USDSGD,20100909,182100,1.3406,1.3408,1.3406,1.3408
USDSGD,20100909,182200,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,182300,1.3409,1.3409,1.3408,1.3408
USDSGD,20100909,182400,1.3407,1.3407,1.3403,1.3403
USDSGD,20100909,182500,1.3405,1.3408,1.3404,1.3408
USDSGD,20100909,182600,1.3407,1.3407,1.3407,1.3407
USDSGD,20100909,182700,1.3408,1.3408,1.3407,1.3408
USDSGD,20100909,182800,1.3408,1.3408,1.3408,1.3408
USDSGD,20100909,182900,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,183000,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,183100,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,183200,1.3411,1.3411,1.3409,1.3409
USDSGD,20100909,183300,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,183400,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,183500,1.3410,1.3410,1.3409,1.3409
USDSGD,20100909,183600,1.3409,1.3410,1.3409,1.3410
USDSGD,20100909,183700,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,183800,1.3409,1.3410,1.3409,1.3410
USDSGD,20100909,183900,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,184000,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,184100,1.3409,1.3410,1.3409,1.3410
USDSGD,20100909,184200,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,184300,1.3409,1.3410,1.3409,1.3410
USDSGD,20100909,184400,1.3410,1.3410,1.3409,1.3410
USDSGD,20100909,184500,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,184600,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,184700,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,184800,1.3410,1.3410,1.3409,1.3409
USDSGD,20100909,184900,1.3409,1.3409,1.3408,1.3409
USDSGD,20100909,185000,1.3410,1.3410,1.3409,1.3409
USDSGD,20100909,185100,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,185200,1.3409,1.3409,1.3409,1.3409
USDSGD,20100909,185300,1.3410,1.3411,1.3410,1.3410
USDSGD,20100909,185400,1.3411,1.3411,1.3410,1.3410
USDSGD,20100909,185500,1.3410,1.3410,1.3410,1.3410
USDSGD,20100909,185600,1.3411,1.3414,1.3410,1.3414
USDSGD,20100909,185700,1.3412,1.3413,1.3412,1.3413
USDSGD,20100909,185800,1.3413,1.3413,1.3413,1.3413
USDSGD,20100909,185900,1.3414,1.3414,1.3414,1.3414
USDSGD,20100909,190000,1.3414,1.3414,1.3413,1.3413
USDSGD,20100909,190100,1.3414,1.3415,1.3414,1.3415
USDSGD,20100909,190200,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,190300,1.3415,1.3415,1.3415,1.3415
USDSGD,20100909,190400,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,190500,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,190600,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,190700,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,190800,1.3415,1.3416,1.3415,1.3416
USDSGD,20100909,190900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,191000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,191100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,191200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,191300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,191400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,191500,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,191600,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,191700,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,191800,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,191900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,192000,1.3416,1.3418,1.3416,1.3418
USDSGD,20100909,192100,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,192200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,192300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,192400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,192500,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,192600,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,192700,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,192800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,192900,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,193000,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,193100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,193200,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,193300,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,193400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,193500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,193600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,193700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,193800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,193900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,194000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,194100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,194200,1.3424,1.3424,1.3423,1.3423
USDSGD,20100909,194300,1.3423,1.3423,1.3422,1.3422
USDSGD,20100909,194400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,194500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,194600,1.3424,1.3424,1.3423,1.3423
USDSGD,20100909,194700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,194800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,194900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,195000,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,195100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,195200,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,195300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,195400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,195500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,195600,1.3424,1.3424,1.3422,1.3422
USDSGD,20100909,195700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,195800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,195900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,200000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,200100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,200200,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,200300,1.3422,1.3422,1.3421,1.3422
USDSGD,20100909,200400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,200500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,200600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,200700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,200800,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,200900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,201000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,201100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,201200,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,201300,1.3423,1.3423,1.3422,1.3422
USDSGD,20100909,201400,1.3423,1.3423,1.3422,1.3423
USDSGD,20100909,201500,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,201600,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,201700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,201800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,201900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,202000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,202100,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,202200,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,202300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,202400,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,202500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,202600,1.3422,1.3422,1.3421,1.3421
USDSGD,20100909,202700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,202800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,202900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203700,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,203800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,203900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,204000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,204100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,204200,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,204300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,204400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,204500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,204600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,204700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,204800,1.3423,1.3423,1.3422,1.3423
USDSGD,20100909,204900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205200,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205600,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205700,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,205900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,210000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,210100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,210200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,210300,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,210400,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,210500,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,210600,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,210700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,210800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,210900,1.3419,1.3420,1.3419,1.3420
USDSGD,20100909,211000,1.3419,1.3420,1.3419,1.3420
USDSGD,20100909,211100,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,211200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,211300,1.3419,1.3420,1.3419,1.3420
USDSGD,20100909,211400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,211500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,211600,1.3419,1.3420,1.3419,1.3420
USDSGD,20100909,211700,1.3419,1.3419,1.3418,1.3418
USDSGD,20100909,211800,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,211900,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,212000,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,212100,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,212200,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,212300,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,212400,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,212500,1.3417,1.3417,1.3416,1.3416
USDSGD,20100909,212600,1.3416,1.3417,1.3416,1.3417
USDSGD,20100909,212700,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,212800,1.3416,1.3416,1.3416,1.3416
USDSGD,20100909,212900,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,213000,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,213100,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,213200,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,213300,1.3417,1.3417,1.3417,1.3417
USDSGD,20100909,213400,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,213500,1.3418,1.3418,1.3418,1.3418
USDSGD,20100909,213600,1.3418,1.3418,1.3417,1.3417
USDSGD,20100909,213700,1.3418,1.3419,1.3418,1.3419
USDSGD,20100909,213800,1.3419,1.3419,1.3419,1.3419
USDSGD,20100909,213900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214000,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,214900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215000,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215100,1.3421,1.3422,1.3421,1.3421
USDSGD,20100909,215200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215600,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215700,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215800,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,215900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,220000,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,220100,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,220200,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,220300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,220400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,220500,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,220600,1.3420,1.3421,1.3420,1.3421
USDSGD,20100909,220700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,220800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,220900,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,221000,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,221100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,221200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,221300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,221400,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,221500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,221600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,221700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,221800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,221900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,222000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,222100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,222200,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,222300,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,222400,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,222500,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,222600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,222700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,222800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,222900,1.3421,1.3421,1.3420,1.3420
USDSGD,20100909,223000,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,223100,1.3420,1.3420,1.3420,1.3420
USDSGD,20100909,223200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,223300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,223400,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,223500,1.3422,1.3422,1.3421,1.3422
USDSGD,20100909,223600,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,223700,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,223800,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,223900,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,224000,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,224100,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,224200,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,224300,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,224400,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,224500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,224600,1.3421,1.3421,1.3421,1.3421
USDSGD,20100909,224700,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,224800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,224900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,225000,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,225100,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,225200,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,225300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,225400,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,225500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,225600,1.3421,1.3422,1.3421,1.3422
USDSGD,20100909,225700,1.3422,1.3423,1.3422,1.3423
USDSGD,20100909,225800,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,225900,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,230000,1.3423,1.3423,1.3422,1.3422
USDSGD,20100909,230100,1.3423,1.3423,1.3422,1.3422
USDSGD,20100909,230200,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,230300,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,230400,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,230500,1.3422,1.3422,1.3422,1.3422
USDSGD,20100909,230600,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,230700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,230800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,230900,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231000,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231200,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231600,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,231900,1.3423,1.3424,1.3423,1.3424
USDSGD,20100909,232000,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,232100,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,232200,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,232300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,232400,1.3425,1.3425,1.3425,1.3425
USDSGD,20100909,232500,1.3425,1.3425,1.3423,1.3423
USDSGD,20100909,232600,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,232700,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,232800,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,232900,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,233000,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,233100,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,233200,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,233300,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,233400,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,233500,1.3423,1.3423,1.3423,1.3423
USDSGD,20100909,233600,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,233700,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,233800,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,233900,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234000,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234100,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234400,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234500,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234600,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234700,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234800,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,234900,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235000,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235100,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235200,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235300,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235400,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235500,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235600,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235700,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235800,1.3424,1.3424,1.3424,1.3424
USDSGD,20100909,235900,1.3424,1.3424,1.3424,1.3424
USDSGD,20100910,000000,1.3424,1.3424,1.3424,1.3424
USDZAR,20100909,000100,7.219,7.219,7.219,7.219
USDZAR,20100909,000200,7.219,7.219,7.219,7.219
USDZAR,20100909,000300,7.219,7.219,7.219,7.219
USDZAR,20100909,000400,7.219,7.219,7.215,7.215
USDZAR,20100909,000500,7.215,7.215,7.215,7.215
USDZAR,20100909,000600,7.219,7.219,7.215,7.215
USDZAR,20100909,000700,7.215,7.215,7.215,7.215
USDZAR,20100909,000800,7.219,7.219,7.219,7.219
USDZAR,20100909,000900,7.219,7.219,7.219,7.219
USDZAR,20100909,001000,7.219,7.219,7.215,7.215
USDZAR,20100909,001100,7.215,7.215,7.215,7.215
USDZAR,20100909,001200,7.219,7.219,7.219,7.219
USDZAR,20100909,001300,7.219,7.219,7.219,7.219
USDZAR,20100909,001400,7.215,7.215,7.215,7.215
USDZAR,20100909,001500,7.215,7.219,7.215,7.219
USDZAR,20100909,001600,7.215,7.215,7.215,7.215
USDZAR,20100909,001700,7.215,7.215,7.215,7.215
USDZAR,20100909,001800,7.215,7.219,7.215,7.219
USDZAR,20100909,001900,7.215,7.215,7.215,7.215
USDZAR,20100909,002000,7.215,7.219,7.215,7.219
USDZAR,20100909,002100,7.219,7.219,7.219,7.219
USDZAR,20100909,002200,7.219,7.219,7.219,7.219
USDZAR,20100909,002300,7.215,7.215,7.215,7.215
USDZAR,20100909,002400,7.215,7.219,7.215,7.219
USDZAR,20100909,002500,7.219,7.219,7.219,7.219
USDZAR,20100909,002600,7.219,7.219,7.219,7.219
USDZAR,20100909,002700,7.215,7.215,7.215,7.215
USDZAR,20100909,002800,7.215,7.215,7.215,7.215
USDZAR,20100909,002900,7.219,7.219,7.219,7.219
USDZAR,20100909,003000,7.219,7.219,7.219,7.219
USDZAR,20100909,003100,7.219,7.219,7.215,7.215
USDZAR,20100909,003200,7.215,7.215,7.215,7.215
USDZAR,20100909,003300,7.219,7.219,7.215,7.215
USDZAR,20100909,003400,7.215,7.215,7.215,7.215
USDZAR,20100909,003500,7.219,7.219,7.215,7.215
USDZAR,20100909,003600,7.215,7.215,7.215,7.215
USDZAR,20100909,003700,7.219,7.219,7.219,7.219
USDZAR,20100909,003800,7.219,7.219,7.219,7.219
USDZAR,20100909,003900,7.219,7.219,7.219,7.219
USDZAR,20100909,004000,7.219,7.219,7.219,7.219
USDZAR,20100909,004100,7.219,7.219,7.219,7.219
USDZAR,20100909,004200,7.219,7.219,7.216,7.216
USDZAR,20100909,004300,7.221,7.221,7.221,7.221
USDZAR,20100909,004400,7.223,7.223,7.223,7.223
USDZAR,20100909,004500,7.223,7.223,7.223,7.223
USDZAR,20100909,004600,7.223,7.223,7.223,7.223
USDZAR,20100909,004700,7.223,7.223,7.216,7.216
USDZAR,20100909,004800,7.216,7.219,7.216,7.219
USDZAR,20100909,004900,7.219,7.222,7.219,7.222
USDZAR,20100909,005000,7.216,7.216,7.216,7.216
USDZAR,20100909,005100,7.216,7.222,7.216,7.222
USDZAR,20100909,005200,7.222,7.222,7.222,7.222
USDZAR,20100909,005300,7.216,7.222,7.216,7.222
USDZAR,20100909,005400,7.216,7.216,7.216,7.216
USDZAR,20100909,005500,7.216,7.216,7.216,7.216
USDZAR,20100909,005600,7.216,7.216,7.216,7.216
USDZAR,20100909,005700,7.216,7.216,7.216,7.216
USDZAR,20100909,005800,7.222,7.222,7.216,7.216
USDZAR,20100909,005900,7.216,7.216,7.216,7.216
USDZAR,20100909,010000,7.216,7.216,7.216,7.216
USDZAR,20100909,010100,7.222,7.222,7.222,7.222
USDZAR,20100909,010200,7.222,7.222,7.222,7.222
USDZAR,20100909,010300,7.222,7.222,7.222,7.222
USDZAR,20100909,010400,7.222,7.222,7.222,7.222
USDZAR,20100909,010500,7.222,7.222,7.222,7.222
USDZAR,20100909,010600,7.222,7.222,7.222,7.222
USDZAR,20100909,010700,7.222,7.222,7.216,7.216
USDZAR,20100909,010800,7.216,7.216,7.216,7.216
USDZAR,20100909,010900,7.216,7.216,7.216,7.216
USDZAR,20100909,011000,7.222,7.222,7.222,7.222
USDZAR,20100909,011100,7.222,7.222,7.222,7.222
USDZAR,20100909,011200,7.222,7.222,7.222,7.222
USDZAR,20100909,011300,7.216,7.216,7.216,7.216
USDZAR,20100909,011400,7.216,7.222,7.216,7.222
USDZAR,20100909,011500,7.222,7.222,7.222,7.222
USDZAR,20100909,011600,7.216,7.216,7.216,7.216
USDZAR,20100909,011700,7.216,7.222,7.216,7.222
USDZAR,20100909,011800,7.216,7.216,7.216,7.216
USDZAR,20100909,011900,7.216,7.222,7.216,7.222
USDZAR,20100909,012000,7.222,7.222,7.222,7.222
USDZAR,20100909,012100,7.222,7.222,7.222,7.222
USDZAR,20100909,012200,7.222,7.222,7.222,7.222
USDZAR,20100909,012300,7.216,7.216,7.216,7.216
USDZAR,20100909,012400,7.216,7.222,7.216,7.222
USDZAR,20100909,012500,7.216,7.216,7.216,7.216
USDZAR,20100909,012600,7.216,7.216,7.216,7.216
USDZAR,20100909,012700,7.222,7.222,7.216,7.216
USDZAR,20100909,012800,7.216,7.222,7.216,7.222
USDZAR,20100909,012900,7.222,7.222,7.222,7.222
USDZAR,20100909,013000,7.217,7.217,7.215,7.215
USDZAR,20100909,013100,7.215,7.216,7.215,7.216
USDZAR,20100909,013200,7.219,7.226,7.219,7.226
USDZAR,20100909,013300,7.225,7.226,7.224,7.225
USDZAR,20100909,013400,7.222,7.222,7.218,7.222
USDZAR,20100909,013500,7.219,7.219,7.219,7.219
USDZAR,20100909,013600,7.217,7.217,7.217,7.217
USDZAR,20100909,013700,7.217,7.217,7.217,7.217
USDZAR,20100909,013800,7.217,7.217,7.217,7.217
USDZAR,20100909,013900,7.217,7.217,7.217,7.217
USDZAR,20100909,014000,7.217,7.217,7.215,7.215
USDZAR,20100909,014100,7.219,7.220,7.218,7.219
USDZAR,20100909,014200,7.219,7.219,7.219,7.219
USDZAR,20100909,014300,7.220,7.220,7.220,7.220
USDZAR,20100909,014400,7.220,7.220,7.220,7.220
USDZAR,20100909,014500,7.220,7.220,7.220,7.220
USDZAR,20100909,014600,7.220,7.220,7.220,7.220
USDZAR,20100909,014700,7.220,7.220,7.220,7.220
USDZAR,20100909,014800,7.220,7.220,7.220,7.220
USDZAR,20100909,014900,7.220,7.220,7.220,7.220
USDZAR,20100909,015000,7.220,7.220,7.220,7.220
USDZAR,20100909,015100,7.220,7.220,7.220,7.220
USDZAR,20100909,015200,7.220,7.220,7.220,7.220
USDZAR,20100909,015300,7.220,7.220,7.220,7.220
USDZAR,20100909,015400,7.220,7.220,7.220,7.220
USDZAR,20100909,015500,7.220,7.220,7.220,7.220
USDZAR,20100909,015600,7.220,7.220,7.220,7.220
USDZAR,20100909,015700,7.220,7.220,7.220,7.220
USDZAR,20100909,015800,7.220,7.220,7.220,7.220
USDZAR,20100909,015900,7.220,7.220,7.220,7.220
USDZAR,20100909,020000,7.220,7.220,7.220,7.220
USDZAR,20100909,020100,7.220,7.220,7.220,7.220
USDZAR,20100909,020200,7.220,7.220,7.220,7.220
USDZAR,20100909,020300,7.220,7.220,7.220,7.220
USDZAR,20100909,020400,7.220,7.220,7.220,7.220
USDZAR,20100909,020500,7.220,7.220,7.220,7.220
USDZAR,20100909,020600,7.220,7.220,7.220,7.220
USDZAR,20100909,020700,7.220,7.220,7.220,7.220
USDZAR,20100909,020800,7.220,7.220,7.220,7.220
USDZAR,20100909,020900,7.220,7.220,7.220,7.220
USDZAR,20100909,021000,7.220,7.220,7.220,7.220
USDZAR,20100909,021100,7.220,7.220,7.220,7.220
USDZAR,20100909,021200,7.220,7.220,7.220,7.220
USDZAR,20100909,021300,7.220,7.220,7.220,7.220
USDZAR,20100909,021400,7.220,7.220,7.220,7.220
USDZAR,20100909,021500,7.220,7.220,7.220,7.220
USDZAR,20100909,021600,7.220,7.220,7.220,7.220
USDZAR,20100909,021700,7.220,7.220,7.220,7.220
USDZAR,20100909,021800,7.220,7.220,7.220,7.220
USDZAR,20100909,021900,7.220,7.220,7.220,7.220
USDZAR,20100909,022000,7.220,7.220,7.220,7.220
USDZAR,20100909,022100,7.220,7.220,7.220,7.220
USDZAR,20100909,022200,7.220,7.220,7.220,7.220
USDZAR,20100909,022300,7.220,7.220,7.220,7.220
USDZAR,20100909,022400,7.217,7.217,7.217,7.217
USDZAR,20100909,022500,7.215,7.215,7.215,7.215
USDZAR,20100909,022600,7.215,7.215,7.215,7.215
USDZAR,20100909,022700,7.215,7.215,7.215,7.215
USDZAR,20100909,022800,7.215,7.215,7.215,7.215
USDZAR,20100909,022900,7.215,7.215,7.215,7.215
USDZAR,20100909,023000,7.215,7.215,7.215,7.215
USDZAR,20100909,023100,7.215,7.218,7.215,7.218
USDZAR,20100909,023200,7.218,7.218,7.215,7.215
USDZAR,20100909,023300,7.218,7.218,7.218,7.218
USDZAR,20100909,023400,7.218,7.218,7.218,7.218
USDZAR,20100909,023500,7.218,7.221,7.218,7.221
USDZAR,20100909,023600,7.221,7.221,7.221,7.221
USDZAR,20100909,023700,7.221,7.221,7.215,7.215
USDZAR,20100909,023800,7.215,7.215,7.215,7.215
USDZAR,20100909,023900,7.221,7.221,7.221,7.221
USDZAR,20100909,024000,7.221,7.221,7.221,7.221
USDZAR,20100909,024100,7.215,7.215,7.215,7.215
USDZAR,20100909,024200,7.215,7.215,7.215,7.215
USDZAR,20100909,024300,7.215,7.215,7.215,7.215
USDZAR,20100909,024400,7.215,7.215,7.215,7.215
USDZAR,20100909,024500,7.215,7.221,7.215,7.221
USDZAR,20100909,024600,7.221,7.221,7.221,7.221
USDZAR,20100909,024700,7.215,7.215,7.212,7.212
USDZAR,20100909,024800,7.212,7.212,7.212,7.212
USDZAR,20100909,024900,7.213,7.214,7.213,7.214
USDZAR,20100909,025000,7.214,7.214,7.214,7.214
USDZAR,20100909,025100,7.216,7.216,7.215,7.215
USDZAR,20100909,025200,7.215,7.215,7.215,7.215
USDZAR,20100909,025300,7.215,7.215,7.215,7.215
USDZAR,20100909,025400,7.215,7.215,7.215,7.215
USDZAR,20100909,025500,7.215,7.215,7.215,7.215
USDZAR,20100909,025600,7.215,7.215,7.215,7.215
USDZAR,20100909,025700,7.215,7.215,7.215,7.215
USDZAR,20100909,025800,7.215,7.215,7.213,7.213
USDZAR,20100909,025900,7.210,7.210,7.209,7.209
USDZAR,20100909,030000,7.214,7.214,7.211,7.211
USDZAR,20100909,030100,7.212,7.212,7.212,7.212
USDZAR,20100909,030200,7.210,7.210,7.210,7.210
USDZAR,20100909,030300,7.209,7.209,7.208,7.208
USDZAR,20100909,030400,7.209,7.219,7.209,7.217
USDZAR,20100909,030500,7.216,7.216,7.215,7.215
USDZAR,20100909,030600,7.216,7.217,7.215,7.217
USDZAR,20100909,030700,7.216,7.217,7.214,7.215
USDZAR,20100909,030800,7.213,7.215,7.213,7.215
USDZAR,20100909,030900,7.216,7.219,7.216,7.218
USDZAR,20100909,031000,7.218,7.218,7.218,7.218
USDZAR,20100909,031100,7.217,7.218,7.215,7.216
USDZAR,20100909,031200,7.214,7.215,7.214,7.215
USDZAR,20100909,031300,7.219,7.219,7.219,7.219
USDZAR,20100909,031400,7.219,7.220,7.218,7.219
USDZAR,20100909,031500,7.219,7.219,7.219,7.219
USDZAR,20100909,031600,7.219,7.219,7.217,7.217
USDZAR,20100909,031700,7.217,7.217,7.217,7.217
USDZAR,20100909,031800,7.215,7.216,7.215,7.216
USDZAR,20100909,031900,7.220,7.220,7.220,7.220
USDZAR,20100909,032000,7.220,7.220,7.220,7.220
USDZAR,20100909,032100,7.220,7.220,7.220,7.220
USDZAR,20100909,032200,7.221,7.222,7.221,7.221
USDZAR,20100909,032300,7.225,7.225,7.220,7.220
USDZAR,20100909,032400,7.220,7.220,7.220,7.220
USDZAR,20100909,032600,7.220,7.220,7.216,7.216
USDZAR,20100909,032700,7.216,7.216,7.216,7.216
USDZAR,20100909,032800,7.214,7.214,7.214,7.214
USDZAR,20100909,032900,7.214,7.214,7.214,7.214
USDZAR,20100909,033000,7.214,7.214,7.214,7.214
USDZAR,20100909,033100,7.214,7.214,7.214,7.214
USDZAR,20100909,033200,7.214,7.214,7.214,7.214
USDZAR,20100909,033300,7.214,7.214,7.214,7.214
USDZAR,20100909,033400,7.214,7.214,7.207,7.207
USDZAR,20100909,033500,7.206,7.206,7.202,7.202
USDZAR,20100909,033600,7.203,7.203,7.201,7.201
USDZAR,20100909,033700,7.203,7.205,7.202,7.205
USDZAR,20100909,033800,7.206,7.208,7.206,7.208
USDZAR,20100909,033900,7.206,7.206,7.204,7.205
USDZAR,20100909,034000,7.203,7.203,7.203,7.203
USDZAR,20100909,034100,7.203,7.205,7.203,7.205
USDZAR,20100909,034200,7.205,7.205,7.205,7.205
USDZAR,20100909,034300,7.204,7.204,7.204,7.204
USDZAR,20100909,034400,7.204,7.204,7.204,7.204
USDZAR,20100909,034500,7.204,7.204,7.204,7.204
USDZAR,20100909,034600,7.204,7.204,7.204,7.204
USDZAR,20100909,034700,7.203,7.203,7.201,7.201
USDZAR,20100909,034800,7.199,7.199,7.191,7.191
USDZAR,20100909,034900,7.189,7.192,7.189,7.192
USDZAR,20100909,035000,7.194,7.194,7.190,7.194
USDZAR,20100909,035100,7.195,7.195,7.195,7.195
USDZAR,20100909,035200,7.195,7.197,7.195,7.197
USDZAR,20100909,035300,7.197,7.197,7.197,7.197
USDZAR,20100909,035400,7.197,7.197,7.197,7.197
USDZAR,20100909,035500,7.197,7.197,7.197,7.197
USDZAR,20100909,035600,7.197,7.197,7.197,7.197
USDZAR,20100909,035700,7.195,7.195,7.195,7.195
USDZAR,20100909,035800,7.195,7.195,7.190,7.190
USDZAR,20100909,035900,7.190,7.190,7.190,7.190
USDZAR,20100909,040000,7.190,7.190,7.190,7.190
USDZAR,20100909,040100,7.189,7.189,7.189,7.189
USDZAR,20100909,040200,7.189,7.189,7.189,7.189
USDZAR,20100909,040300,7.188,7.188,7.188,7.188
USDZAR,20100909,040400,7.188,7.188,7.188,7.188
USDZAR,20100909,040500,7.188,7.188,7.188,7.188
USDZAR,20100909,040600,7.188,7.189,7.188,7.189
USDZAR,20100909,040700,7.190,7.190,7.189,7.189
USDZAR,20100909,040800,7.189,7.189,7.189,7.189
USDZAR,20100909,040900,7.189,7.191,7.189,7.191
USDZAR,20100909,041000,7.194,7.195,7.194,7.195
USDZAR,20100909,041100,7.196,7.201,7.196,7.201
USDZAR,20100909,041200,7.206,7.206,7.205,7.206
USDZAR,20100909,041300,7.207,7.207,7.207,7.207
USDZAR,20100909,041400,7.207,7.207,7.202,7.202
USDZAR,20100909,041500,7.204,7.204,7.204,7.204
USDZAR,20100909,041600,7.202,7.202,7.202,7.202
USDZAR,20100909,041700,7.202,7.202,7.202,7.202
USDZAR,20100909,041800,7.202,7.202,7.202,7.202
USDZAR,20100909,041900,7.202,7.202,7.202,7.202
USDZAR,20100909,042000,7.202,7.203,7.202,7.203
USDZAR,20100909,042100,7.203,7.203,7.203,7.203
USDZAR,20100909,042200,7.205,7.205,7.205,7.205
USDZAR,20100909,042300,7.205,7.205,7.204,7.204
USDZAR,20100909,042400,7.205,7.205,7.205,7.205
USDZAR,20100909,042500,7.205,7.205,7.205,7.205
USDZAR,20100909,042600,7.205,7.205,7.205,7.205
USDZAR,20100909,042700,7.205,7.205,7.205,7.205
USDZAR,20100909,042800,7.205,7.205,7.205,7.205
USDZAR,20100909,042900,7.205,7.205,7.205,7.205
USDZAR,20100909,043000,7.205,7.205,7.205,7.205
USDZAR,20100909,043100,7.205,7.205,7.205,7.205
USDZAR,20100909,043200,7.205,7.205,7.205,7.205
USDZAR,20100909,043300,7.205,7.205,7.205,7.205
USDZAR,20100909,043400,7.205,7.205,7.205,7.205
USDZAR,20100909,043500,7.205,7.205,7.205,7.205
USDZAR,20100909,043600,7.205,7.205,7.205,7.205
USDZAR,20100909,043700,7.205,7.205,7.205,7.205
USDZAR,20100909,043800,7.205,7.205,7.203,7.203
USDZAR,20100909,043900,7.202,7.202,7.202,7.202
USDZAR,20100909,044000,7.202,7.202,7.202,7.202
USDZAR,20100909,044100,7.202,7.202,7.202,7.202
USDZAR,20100909,044200,7.202,7.202,7.202,7.202
USDZAR,20100909,044300,7.202,7.202,7.202,7.202
USDZAR,20100909,044400,7.202,7.202,7.202,7.202
USDZAR,20100909,044500,7.202,7.202,7.202,7.202
USDZAR,20100909,044600,7.203,7.203,7.203,7.203
USDZAR,20100909,044700,7.203,7.205,7.203,7.205
USDZAR,20100909,044800,7.205,7.205,7.205,7.205
USDZAR,20100909,044900,7.205,7.205,7.205,7.205
USDZAR,20100909,045000,7.205,7.205,7.205,7.205
USDZAR,20100909,045100,7.205,7.205,7.205,7.205
USDZAR,20100909,045200,7.205,7.205,7.205,7.205
USDZAR,20100909,045300,7.203,7.203,7.201,7.201
USDZAR,20100909,045400,7.199,7.199,7.199,7.199
USDZAR,20100909,045500,7.199,7.199,7.199,7.199
USDZAR,20100909,045600,7.199,7.199,7.199,7.199
USDZAR,20100909,045700,7.199,7.199,7.199,7.199
USDZAR,20100909,045800,7.199,7.199,7.199,7.199
USDZAR,20100909,045900,7.199,7.199,7.199,7.199
USDZAR,20100909,050000,7.199,7.199,7.199,7.199
USDZAR,20100909,050100,7.199,7.199,7.199,7.199
USDZAR,20100909,050200,7.201,7.201,7.201,7.201
USDZAR,20100909,050300,7.200,7.200,7.200,7.200
USDZAR,20100909,050400,7.199,7.199,7.199,7.199
USDZAR,20100909,050500,7.199,7.199,7.199,7.199
USDZAR,20100909,050600,7.199,7.199,7.199,7.199
USDZAR,20100909,050700,7.199,7.199,7.199,7.199
USDZAR,20100909,050800,7.199,7.199,7.199,7.199
USDZAR,20100909,050900,7.199,7.199,7.199,7.199
USDZAR,20100909,051000,7.199,7.199,7.199,7.199
USDZAR,20100909,051100,7.199,7.200,7.199,7.200
USDZAR,20100909,051200,7.196,7.196,7.194,7.194
USDZAR,20100909,051300,7.193,7.193,7.192,7.192
USDZAR,20100909,051400,7.191,7.191,7.191,7.191
USDZAR,20100909,051500,7.191,7.191,7.191,7.191
USDZAR,20100909,051600,7.191,7.191,7.191,7.191
USDZAR,20100909,051700,7.191,7.191,7.191,7.191
USDZAR,20100909,051800,7.191,7.191,7.191,7.191
USDZAR,20100909,051900,7.192,7.192,7.192,7.192
USDZAR,20100909,052000,7.191,7.191,7.188,7.189
USDZAR,20100909,052100,7.189,7.189,7.189,7.189
USDZAR,20100909,052200,7.189,7.189,7.189,7.189
USDZAR,20100909,052300,7.189,7.189,7.189,7.189
USDZAR,20100909,052400,7.189,7.189,7.189,7.189
USDZAR,20100909,052500,7.190,7.190,7.190,7.190
USDZAR,20100909,052600,7.189,7.189,7.189,7.189
USDZAR,20100909,052700,7.189,7.189,7.189,7.189
USDZAR,20100909,052800,7.190,7.190,7.190,7.190
USDZAR,20100909,052900,7.190,7.190,7.189,7.189
USDZAR,20100909,053000,7.191,7.191,7.191,7.191
USDZAR,20100909,053100,7.191,7.191,7.189,7.189
USDZAR,20100909,053200,7.189,7.189,7.189,7.189
USDZAR,20100909,053300,7.189,7.189,7.189,7.189
USDZAR,20100909,053400,7.191,7.191,7.191,7.191
USDZAR,20100909,053500,7.192,7.194,7.192,7.194
USDZAR,20100909,053600,7.194,7.194,7.194,7.194
USDZAR,20100909,053700,7.194,7.194,7.194,7.194
USDZAR,20100909,053800,7.194,7.194,7.194,7.194
USDZAR,20100909,053900,7.194,7.194,7.194,7.194
USDZAR,20100909,054000,7.194,7.194,7.194,7.194
USDZAR,20100909,054100,7.194,7.194,7.194,7.194
USDZAR,20100909,054200,7.194,7.194,7.194,7.194
USDZAR,20100909,054300,7.194,7.194,7.194,7.194
USDZAR,20100909,054400,7.194,7.194,7.194,7.194
USDZAR,20100909,054500,7.198,7.202,7.198,7.200
USDZAR,20100909,054600,7.200,7.200,7.200,7.200
USDZAR,20100909,054700,7.200,7.200,7.200,7.200
USDZAR,20100909,054800,7.200,7.200,7.195,7.195
USDZAR,20100909,054900,7.195,7.195,7.195,7.195
USDZAR,20100909,055000,7.195,7.195,7.195,7.195
USDZAR,20100909,055100,7.200,7.200,7.195,7.195
USDZAR,20100909,055200,7.195,7.200,7.195,7.200
USDZAR,20100909,055300,7.204,7.209,7.204,7.207
USDZAR,20100909,055400,7.208,7.211,7.208,7.211
USDZAR,20100909,055500,7.211,7.211,7.211,7.211
USDZAR,20100909,055600,7.211,7.211,7.211,7.211
USDZAR,20100909,055700,7.211,7.211,7.211,7.211
USDZAR,20100909,055800,7.211,7.211,7.211,7.211
USDZAR,20100909,055900,7.211,7.211,7.211,7.211
USDZAR,20100909,060000,7.211,7.211,7.211,7.211
USDZAR,20100909,060100,7.211,7.211,7.211,7.211
USDZAR,20100909,060200,7.211,7.211,7.211,7.211
USDZAR,20100909,060300,7.211,7.212,7.210,7.212
USDZAR,20100909,060400,7.212,7.212,7.212,7.212
USDZAR,20100909,060500,7.212,7.212,7.212,7.212
USDZAR,20100909,060600,7.212,7.213,7.212,7.213
USDZAR,20100909,060700,7.214,7.214,7.208,7.208
USDZAR,20100909,060800,7.215,7.215,7.215,7.215
USDZAR,20100909,060900,7.215,7.215,7.215,7.215
USDZAR,20100909,061000,7.215,7.215,7.215,7.215
USDZAR,20100909,061100,7.215,7.215,7.215,7.215
USDZAR,20100909,061200,7.215,7.215,7.215,7.215
USDZAR,20100909,061300,7.215,7.215,7.215,7.215
USDZAR,20100909,061400,7.215,7.215,7.215,7.215
USDZAR,20100909,061500,7.215,7.215,7.215,7.215
USDZAR,20100909,061600,7.215,7.215,7.215,7.215
USDZAR,20100909,061700,7.215,7.215,7.215,7.215
USDZAR,20100909,061800,7.215,7.215,7.215,7.215
USDZAR,20100909,061900,7.215,7.215,7.215,7.215
USDZAR,20100909,062000,7.215,7.215,7.213,7.215
USDZAR,20100909,062100,7.215,7.215,7.215,7.215
USDZAR,20100909,062200,7.216,7.217,7.216,7.217
USDZAR,20100909,062300,7.217,7.217,7.217,7.217
USDZAR,20100909,062400,7.216,7.216,7.215,7.216
USDZAR,20100909,062500,7.216,7.216,7.216,7.216
USDZAR,20100909,062600,7.217,7.220,7.217,7.220
USDZAR,20100909,062700,7.219,7.219,7.216,7.216
USDZAR,20100909,062800,7.217,7.218,7.205,7.205
USDZAR,20100909,062900,7.218,7.218,7.218,7.218
USDZAR,20100909,063000,7.218,7.218,7.218,7.218
USDZAR,20100909,063100,7.218,7.218,7.218,7.218
USDZAR,20100909,063200,7.218,7.218,7.218,7.218
USDZAR,20100909,063300,7.217,7.218,7.217,7.218
USDZAR,20100909,063400,7.218,7.218,7.218,7.218
USDZAR,20100909,063500,7.218,7.218,7.218,7.218
USDZAR,20100909,063600,7.218,7.218,7.218,7.218
USDZAR,20100909,063700,7.218,7.218,7.218,7.218
USDZAR,20100909,063800,7.218,7.218,7.218,7.218
USDZAR,20100909,063900,7.218,7.219,7.218,7.219
USDZAR,20100909,064000,7.217,7.217,7.216,7.217
USDZAR,20100909,064100,7.215,7.215,7.215,7.215
USDZAR,20100909,064200,7.215,7.215,7.215,7.215
USDZAR,20100909,064300,7.218,7.218,7.218,7.218
USDZAR,20100909,064400,7.218,7.218,7.218,7.218
USDZAR,20100909,064500,7.218,7.218,7.218,7.218
USDZAR,20100909,064600,7.218,7.218,7.218,7.218
USDZAR,20100909,064700,7.218,7.218,7.218,7.218
USDZAR,20100909,064800,7.218,7.218,7.218,7.218
USDZAR,20100909,064900,7.218,7.218,7.218,7.218
USDZAR,20100909,065000,7.218,7.218,7.218,7.218
USDZAR,20100909,065100,7.218,7.218,7.218,7.218
USDZAR,20100909,065200,7.218,7.218,7.218,7.218
USDZAR,20100909,065300,7.218,7.218,7.218,7.218
USDZAR,20100909,065400,7.218,7.218,7.218,7.218
USDZAR,20100909,065500,7.218,7.218,7.218,7.218
USDZAR,20100909,065600,7.218,7.218,7.218,7.218
USDZAR,20100909,065700,7.218,7.218,7.218,7.218
USDZAR,20100909,065800,7.217,7.217,7.217,7.217
USDZAR,20100909,065900,7.217,7.217,7.216,7.216
USDZAR,20100909,070000,7.216,7.216,7.214,7.214
USDZAR,20100909,070100,7.214,7.214,7.214,7.214
USDZAR,20100909,070200,7.214,7.214,7.214,7.214
USDZAR,20100909,070300,7.214,7.214,7.214,7.214
USDZAR,20100909,070400,7.214,7.214,7.214,7.214
USDZAR,20100909,070500,7.214,7.214,7.214,7.214
USDZAR,20100909,070600,7.214,7.214,7.214,7.214
USDZAR,20100909,070700,7.214,7.214,7.214,7.214
USDZAR,20100909,070800,7.214,7.214,7.214,7.214
USDZAR,20100909,070900,7.220,7.220,7.217,7.217
USDZAR,20100909,071000,7.217,7.217,7.216,7.217
USDZAR,20100909,071100,7.218,7.218,7.218,7.218
USDZAR,20100909,071200,7.218,7.218,7.217,7.217
USDZAR,20100909,071300,7.217,7.217,7.217,7.217
USDZAR,20100909,071400,7.218,7.218,7.217,7.218
USDZAR,20100909,071500,7.218,7.218,7.218,7.218
USDZAR,20100909,071600,7.218,7.218,7.218,7.218
USDZAR,20100909,071700,7.218,7.218,7.218,7.218
USDZAR,20100909,071800,7.218,7.218,7.218,7.218
USDZAR,20100909,071900,7.218,7.218,7.218,7.218
USDZAR,20100909,072000,7.218,7.218,7.218,7.218
USDZAR,20100909,072100,7.218,7.218,7.218,7.218
USDZAR,20100909,072200,7.218,7.218,7.218,7.218
USDZAR,20100909,072300,7.218,7.218,7.218,7.218
USDZAR,20100909,072400,7.218,7.218,7.218,7.218
USDZAR,20100909,072500,7.218,7.218,7.218,7.218
USDZAR,20100909,072600,7.218,7.218,7.218,7.218
USDZAR,20100909,072700,7.218,7.218,7.218,7.218
USDZAR,20100909,072800,7.218,7.218,7.218,7.218
USDZAR,20100909,072900,7.218,7.218,7.218,7.218
USDZAR,20100909,073000,7.218,7.218,7.218,7.218
USDZAR,20100909,073100,7.218,7.219,7.218,7.219
USDZAR,20100909,073200,7.217,7.217,7.217,7.217
USDZAR,20100909,073300,7.216,7.216,7.216,7.216
USDZAR,20100909,073400,7.216,7.216,7.216,7.216
USDZAR,20100909,073500,7.216,7.216,7.216,7.216
USDZAR,20100909,073600,7.216,7.216,7.216,7.216
USDZAR,20100909,073700,7.216,7.216,7.216,7.216
USDZAR,20100909,073800,7.216,7.216,7.216,7.216
USDZAR,20100909,073900,7.216,7.216,7.216,7.216
USDZAR,20100909,074000,7.216,7.216,7.216,7.216
USDZAR,20100909,074100,7.216,7.216,7.216,7.216
USDZAR,20100909,074200,7.216,7.216,7.216,7.216
USDZAR,20100909,074300,7.216,7.216,7.216,7.216
USDZAR,20100909,074400,7.216,7.216,7.216,7.216
USDZAR,20100909,074500,7.216,7.216,7.216,7.216
USDZAR,20100909,074600,7.216,7.216,7.216,7.216
USDZAR,20100909,074700,7.216,7.216,7.216,7.216
USDZAR,20100909,074800,7.216,7.216,7.216,7.216
USDZAR,20100909,074900,7.216,7.216,7.216,7.216
USDZAR,20100909,075000,7.216,7.216,7.216,7.216
USDZAR,20100909,075100,7.216,7.216,7.216,7.216
USDZAR,20100909,075200,7.216,7.217,7.216,7.217
USDZAR,20100909,075300,7.216,7.216,7.216,7.216
USDZAR,20100909,075400,7.217,7.217,7.217,7.217
USDZAR,20100909,075500,7.217,7.217,7.217,7.217
USDZAR,20100909,075600,7.217,7.217,7.217,7.217
USDZAR,20100909,075700,7.217,7.217,7.217,7.217
USDZAR,20100909,075800,7.217,7.218,7.217,7.217
USDZAR,20100909,075900,7.218,7.218,7.218,7.218
USDZAR,20100909,080000,7.218,7.218,7.216,7.216
USDZAR,20100909,080100,7.215,7.215,7.215,7.215
USDZAR,20100909,080200,7.216,7.218,7.216,7.218
USDZAR,20100909,080300,7.218,7.218,7.218,7.218
USDZAR,20100909,080400,7.218,7.218,7.218,7.218
USDZAR,20100909,080500,7.218,7.218,7.218,7.218
USDZAR,20100909,080600,7.219,7.219,7.219,7.219
USDZAR,20100909,080700,7.219,7.219,7.219,7.219
USDZAR,20100909,080800,7.219,7.219,7.219,7.219
USDZAR,20100909,080900,7.219,7.219,7.219,7.219
USDZAR,20100909,081000,7.219,7.219,7.219,7.219
USDZAR,20100909,081100,7.219,7.219,7.219,7.219
USDZAR,20100909,081200,7.220,7.220,7.220,7.220
USDZAR,20100909,081300,7.220,7.224,7.220,7.224
USDZAR,20100909,081400,7.225,7.225,7.225,7.225
USDZAR,20100909,081500,7.225,7.225,7.225,7.225
USDZAR,20100909,081600,7.225,7.225,7.222,7.222
USDZAR,20100909,081700,7.221,7.221,7.215,7.215
USDZAR,20100909,081800,7.215,7.215,7.215,7.215
USDZAR,20100909,081900,7.214,7.214,7.198,7.198
USDZAR,20100909,082000,7.197,7.208,7.196,7.208
USDZAR,20100909,082100,7.207,7.208,7.207,7.207
USDZAR,20100909,082200,7.208,7.210,7.208,7.210
USDZAR,20100909,082300,7.211,7.211,7.210,7.210
USDZAR,20100909,082400,7.211,7.211,7.211,7.211
USDZAR,20100909,082500,7.211,7.211,7.211,7.211
USDZAR,20100909,082600,7.212,7.212,7.212,7.212
USDZAR,20100909,082700,7.212,7.212,7.212,7.212
USDZAR,20100909,082800,7.212,7.212,7.208,7.210
USDZAR,20100909,082900,7.210,7.210,7.210,7.210
USDZAR,20100909,083000,7.210,7.210,7.210,7.210
USDZAR,20100909,083100,7.209,7.210,7.209,7.210
USDZAR,20100909,083200,7.209,7.210,7.209,7.209
USDZAR,20100909,083300,7.210,7.211,7.210,7.211
USDZAR,20100909,083400,7.212,7.212,7.212,7.212
USDZAR,20100909,083500,7.212,7.212,7.210,7.210
USDZAR,20100909,083600,7.212,7.213,7.212,7.213
USDZAR,20100909,083700,7.213,7.213,7.213,7.213
USDZAR,20100909,083800,7.214,7.216,7.213,7.216
USDZAR,20100909,083900,7.215,7.215,7.213,7.213
USDZAR,20100909,084000,7.214,7.214,7.212,7.214
USDZAR,20100909,084100,7.215,7.217,7.214,7.217
USDZAR,20100909,084200,7.217,7.218,7.217,7.217
USDZAR,20100909,084300,7.218,7.221,7.218,7.221
USDZAR,20100909,084400,7.221,7.221,7.221,7.221
USDZAR,20100909,084500,7.221,7.221,7.221,7.221
USDZAR,20100909,084600,7.224,7.224,7.220,7.220
USDZAR,20100909,084700,7.221,7.221,7.221,7.221
USDZAR,20100909,084800,7.221,7.223,7.221,7.223
USDZAR,20100909,084900,7.223,7.223,7.223,7.223
USDZAR,20100909,085000,7.224,7.224,7.223,7.223
USDZAR,20100909,085100,7.222,7.222,7.221,7.221
USDZAR,20100909,085200,7.220,7.220,7.218,7.218
USDZAR,20100909,085300,7.218,7.219,7.217,7.217
USDZAR,20100909,085400,7.216,7.217,7.212,7.217
USDZAR,20100909,085500,7.218,7.218,7.218,7.218
USDZAR,20100909,085600,7.218,7.219,7.218,7.219
USDZAR,20100909,085700,7.219,7.219,7.218,7.218
USDZAR,20100909,085800,7.217,7.218,7.214,7.214
USDZAR,20100909,085900,7.213,7.213,7.205,7.207
USDZAR,20100909,090000,7.208,7.213,7.208,7.209
USDZAR,20100909,090100,7.208,7.210,7.208,7.210
USDZAR,20100909,090200,7.212,7.216,7.212,7.215
USDZAR,20100909,090300,7.214,7.215,7.214,7.215
USDZAR,20100909,090400,7.216,7.219,7.216,7.219
USDZAR,20100909,090500,7.220,7.221,7.219,7.219
USDZAR,20100909,090600,7.219,7.220,7.219,7.220
USDZAR,20100909,090700,7.221,7.222,7.221,7.222
USDZAR,20100909,090800,7.223,7.225,7.223,7.225
USDZAR,20100909,090900,7.225,7.226,7.225,7.226
USDZAR,20100909,091000,7.227,7.227,7.223,7.223
USDZAR,20100909,091100,7.224,7.224,7.223,7.223
USDZAR,20100909,091200,7.224,7.224,7.222,7.223
USDZAR,20100909,091300,7.222,7.226,7.222,7.226
USDZAR,20100909,091400,7.228,7.228,7.224,7.224
USDZAR,20100909,091500,7.225,7.226,7.225,7.225
USDZAR,20100909,091600,7.224,7.224,7.220,7.220
USDZAR,20100909,091700,7.221,7.221,7.220,7.221
USDZAR,20100909,091800,7.220,7.220,7.218,7.218
USDZAR,20100909,091900,7.218,7.219,7.218,7.219
USDZAR,20100909,092000,7.220,7.222,7.219,7.220
USDZAR,20100909,092100,7.221,7.221,7.219,7.219
USDZAR,20100909,092200,7.218,7.219,7.217,7.217
USDZAR,20100909,092300,7.218,7.218,7.217,7.218
USDZAR,20100909,092400,7.218,7.219,7.218,7.219
USDZAR,20100909,092500,7.218,7.223,7.218,7.221
USDZAR,20100909,092600,7.222,7.227,7.219,7.227
USDZAR,20100909,092700,7.226,7.227,7.222,7.222
USDZAR,20100909,092800,7.223,7.224,7.223,7.224
USDZAR,20100909,092900,7.224,7.225,7.224,7.225
USDZAR,20100909,093000,7.224,7.225,7.224,7.225
USDZAR,20100909,093100,7.226,7.228,7.226,7.228
USDZAR,20100909,093200,7.228,7.228,7.228,7.228
USDZAR,20100909,093300,7.227,7.227,7.226,7.226
USDZAR,20100909,093400,7.226,7.226,7.226,7.226
USDZAR,20100909,093500,7.225,7.225,7.225,7.225
USDZAR,20100909,093600,7.225,7.228,7.225,7.228
USDZAR,20100909,093700,7.229,7.229,7.227,7.228
USDZAR,20100909,093800,7.227,7.228,7.227,7.227
USDZAR,20100909,093900,7.227,7.227,7.225,7.225
USDZAR,20100909,094000,7.226,7.226,7.225,7.225
USDZAR,20100909,094100,7.224,7.225,7.224,7.225
USDZAR,20100909,094200,7.223,7.225,7.223,7.225
USDZAR,20100909,094300,7.224,7.225,7.224,7.225
USDZAR,20100909,094400,7.225,7.225,7.225,7.225
USDZAR,20100909,094500,7.224,7.224,7.223,7.223
USDZAR,20100909,094600,7.222,7.223,7.222,7.222
USDZAR,20100909,094700,7.220,7.221,7.219,7.221
USDZAR,20100909,094800,7.220,7.220,7.219,7.220
USDZAR,20100909,094900,7.220,7.220,7.220,7.220
USDZAR,20100909,095000,7.221,7.224,7.221,7.223
USDZAR,20100909,095100,7.224,7.224,7.223,7.223
USDZAR,20100909,095200,7.223,7.223,7.223,7.223
USDZAR,20100909,095300,7.223,7.224,7.223,7.223
USDZAR,20100909,095400,7.224,7.224,7.223,7.223
USDZAR,20100909,095500,7.223,7.223,7.223,7.223
USDZAR,20100909,095600,7.223,7.223,7.222,7.222
USDZAR,20100909,095700,7.223,7.223,7.221,7.221
USDZAR,20100909,095800,7.222,7.222,7.221,7.221
USDZAR,20100909,095900,7.222,7.222,7.222,7.222
USDZAR,20100909,100000,7.221,7.221,7.220,7.220
USDZAR,20100909,100100,7.221,7.221,7.221,7.221
USDZAR,20100909,100200,7.221,7.221,7.221,7.221
USDZAR,20100909,100300,7.221,7.221,7.220,7.220
USDZAR,20100909,100400,7.220,7.220,7.220,7.220
USDZAR,20100909,100500,7.221,7.221,7.220,7.220
USDZAR,20100909,100600,7.219,7.219,7.219,7.219
USDZAR,20100909,100700,7.219,7.219,7.218,7.219
USDZAR,20100909,100800,7.218,7.218,7.218,7.218
USDZAR,20100909,100900,7.218,7.218,7.217,7.217
USDZAR,20100909,101000,7.217,7.217,7.217,7.217
USDZAR,20100909,101100,7.211,7.213,7.209,7.209
USDZAR,20100909,101200,7.198,7.214,7.198,7.214
USDZAR,20100909,101300,7.212,7.212,7.209,7.209
USDZAR,20100909,101400,7.208,7.208,7.208,7.208
USDZAR,20100909,101500,7.208,7.208,7.204,7.204
USDZAR,20100909,101600,7.203,7.203,7.202,7.202
USDZAR,20100909,101700,7.200,7.200,7.200,7.200
USDZAR,20100909,101800,7.199,7.202,7.199,7.202
USDZAR,20100909,101900,7.203,7.207,7.203,7.207
USDZAR,20100909,102000,7.208,7.215,7.208,7.215
USDZAR,20100909,102100,7.214,7.214,7.210,7.210
USDZAR,20100909,102200,7.211,7.211,7.210,7.210
USDZAR,20100909,102300,7.210,7.210,7.207,7.207
USDZAR,20100909,102400,7.209,7.213,7.209,7.213
USDZAR,20100909,102500,7.212,7.212,7.211,7.211
USDZAR,20100909,102600,7.211,7.211,7.211,7.211
USDZAR,20100909,102700,7.211,7.211,7.210,7.210
USDZAR,20100909,102800,7.211,7.212,7.211,7.211
USDZAR,20100909,102900,7.211,7.211,7.211,7.211
USDZAR,20100909,103000,7.211,7.211,7.211,7.211
USDZAR,20100909,103100,7.211,7.211,7.210,7.210
USDZAR,20100909,103200,7.211,7.211,7.211,7.211
USDZAR,20100909,103300,7.211,7.213,7.211,7.212
USDZAR,20100909,103400,7.212,7.212,7.212,7.212
USDZAR,20100909,103500,7.213,7.213,7.212,7.212
USDZAR,20100909,103600,7.212,7.212,7.212,7.212
USDZAR,20100909,103700,7.213,7.213,7.213,7.213
USDZAR,20100909,103800,7.213,7.218,7.213,7.218
USDZAR,20100909,103900,7.219,7.219,7.217,7.217
USDZAR,20100909,104000,7.217,7.218,7.217,7.218
USDZAR,20100909,104100,7.218,7.218,7.218,7.218
USDZAR,20100909,104200,7.219,7.219,7.218,7.218
USDZAR,20100909,104300,7.219,7.219,7.219,7.219
USDZAR,20100909,104400,7.220,7.220,7.219,7.219
USDZAR,20100909,104500,7.219,7.219,7.218,7.218
USDZAR,20100909,104600,7.217,7.218,7.216,7.217
USDZAR,20100909,104700,7.217,7.217,7.217,7.217
USDZAR,20100909,104800,7.216,7.216,7.216,7.216
USDZAR,20100909,104900,7.216,7.216,7.214,7.215
USDZAR,20100909,105000,7.216,7.216,7.216,7.216
USDZAR,20100909,105100,7.216,7.216,7.216,7.216
USDZAR,20100909,105200,7.216,7.216,7.215,7.215
USDZAR,20100909,105300,7.215,7.215,7.215,7.215
USDZAR,20100909,105400,7.216,7.216,7.215,7.215
USDZAR,20100909,105500,7.215,7.215,7.215,7.215
USDZAR,20100909,105600,7.215,7.216,7.215,7.216
USDZAR,20100909,105700,7.215,7.215,7.214,7.214
USDZAR,20100909,105800,7.214,7.214,7.213,7.213
USDZAR,20100909,105900,7.214,7.214,7.213,7.213
USDZAR,20100909,110000,7.213,7.213,7.213,7.213
USDZAR,20100909,110100,7.214,7.214,7.213,7.213
USDZAR,20100909,110200,7.214,7.214,7.213,7.213
USDZAR,20100909,110300,7.214,7.217,7.214,7.217
USDZAR,20100909,110400,7.216,7.217,7.216,7.217
USDZAR,20100909,110500,7.219,7.219,7.218,7.219
USDZAR,20100909,110600,7.218,7.218,7.218,7.218
USDZAR,20100909,110700,7.217,7.218,7.217,7.218
USDZAR,20100909,110800,7.218,7.219,7.218,7.219
USDZAR,20100909,110900,7.218,7.218,7.218,7.218
USDZAR,20100909,111000,7.218,7.218,7.218,7.218
USDZAR,20100909,111100,7.218,7.219,7.218,7.218
USDZAR,20100909,111200,7.217,7.217,7.217,7.217
USDZAR,20100909,111300,7.216,7.217,7.215,7.217
USDZAR,20100909,111400,7.217,7.217,7.217,7.217
USDZAR,20100909,111500,7.216,7.217,7.216,7.217
USDZAR,20100909,111600,7.217,7.217,7.216,7.217
USDZAR,20100909,111700,7.216,7.217,7.216,7.217
USDZAR,20100909,111800,7.218,7.218,7.217,7.217
USDZAR,20100909,111900,7.218,7.219,7.218,7.219
USDZAR,20100909,112000,7.218,7.219,7.218,7.218
USDZAR,20100909,112100,7.217,7.217,7.217,7.217
USDZAR,20100909,112200,7.218,7.218,7.218,7.218
USDZAR,20100909,112300,7.218,7.218,7.218,7.218
USDZAR,20100909,112400,7.218,7.220,7.218,7.220
USDZAR,20100909,112500,7.220,7.220,7.220,7.220
USDZAR,20100909,112600,7.220,7.221,7.220,7.220
USDZAR,20100909,112700,7.221,7.221,7.221,7.221
USDZAR,20100909,112800,7.220,7.220,7.219,7.220
USDZAR,20100909,112900,7.221,7.221,7.220,7.221
USDZAR,20100909,113000,7.220,7.223,7.220,7.223
USDZAR,20100909,113100,7.224,7.224,7.222,7.222
USDZAR,20100909,113200,7.222,7.222,7.222,7.222
USDZAR,20100909,113300,7.222,7.225,7.222,7.222
USDZAR,20100909,113400,7.223,7.223,7.221,7.221
USDZAR,20100909,113500,7.220,7.220,7.220,7.220
USDZAR,20100909,113600,7.220,7.221,7.220,7.220
USDZAR,20100909,113700,7.220,7.220,7.220,7.220
USDZAR,20100909,113800,7.219,7.219,7.219,7.219
USDZAR,20100909,113900,7.219,7.219,7.219,7.219
USDZAR,20100909,114000,7.220,7.220,7.219,7.219
USDZAR,20100909,114100,7.219,7.219,7.219,7.219
USDZAR,20100909,114200,7.218,7.219,7.218,7.218
USDZAR,20100909,114300,7.219,7.219,7.218,7.219
USDZAR,20100909,114400,7.219,7.219,7.219,7.219
USDZAR,20100909,114500,7.219,7.219,7.219,7.219
USDZAR,20100909,114600,7.219,7.219,7.219,7.219
USDZAR,20100909,114700,7.218,7.220,7.218,7.220
USDZAR,20100909,114800,7.219,7.221,7.219,7.221
USDZAR,20100909,114900,7.221,7.221,7.221,7.221
USDZAR,20100909,115000,7.221,7.222,7.221,7.222
USDZAR,20100909,115100,7.223,7.223,7.222,7.222
USDZAR,20100909,115200,7.223,7.223,7.222,7.222
USDZAR,20100909,115300,7.222,7.223,7.222,7.223
USDZAR,20100909,115400,7.224,7.224,7.223,7.223
USDZAR,20100909,115500,7.224,7.224,7.223,7.223
USDZAR,20100909,115600,7.222,7.223,7.222,7.223
USDZAR,20100909,115700,7.223,7.223,7.223,7.223
USDZAR,20100909,115800,7.223,7.223,7.223,7.223
USDZAR,20100909,115900,7.222,7.222,7.222,7.222
USDZAR,20100909,120000,7.222,7.222,7.222,7.222
USDZAR,20100909,120100,7.222,7.222,7.222,7.222
USDZAR,20100909,120200,7.222,7.222,7.222,7.222
USDZAR,20100909,120300,7.222,7.222,7.222,7.222
USDZAR,20100909,120400,7.222,7.222,7.221,7.222
USDZAR,20100909,120500,7.221,7.222,7.221,7.222
USDZAR,20100909,120600,7.222,7.222,7.221,7.221
USDZAR,20100909,120700,7.222,7.222,7.221,7.221
USDZAR,20100909,120800,7.222,7.222,7.221,7.221
USDZAR,20100909,120900,7.221,7.221,7.221,7.221
USDZAR,20100909,121000,7.221,7.221,7.212,7.221
USDZAR,20100909,121100,7.220,7.220,7.219,7.219
USDZAR,20100909,121200,7.220,7.220,7.218,7.218
USDZAR,20100909,121300,7.219,7.219,7.218,7.218
USDZAR,20100909,121400,7.217,7.218,7.217,7.218
USDZAR,20100909,121500,7.218,7.218,7.212,7.212
USDZAR,20100909,121600,7.215,7.218,7.215,7.218
USDZAR,20100909,121700,7.218,7.218,7.218,7.218
USDZAR,20100909,121800,7.217,7.219,7.217,7.219
USDZAR,20100909,121900,7.218,7.219,7.217,7.217
USDZAR,20100909,122000,7.216,7.216,7.216,7.216
USDZAR,20100909,122100,7.217,7.217,7.216,7.217
USDZAR,20100909,122200,7.216,7.218,7.216,7.218
USDZAR,20100909,122300,7.218,7.218,7.218,7.218
USDZAR,20100909,122400,7.208,7.213,7.208,7.213
USDZAR,20100909,122500,7.218,7.218,7.218,7.218
USDZAR,20100909,122600,7.218,7.218,7.218,7.218
USDZAR,20100909,122700,7.218,7.218,7.216,7.216
USDZAR,20100909,122800,7.217,7.218,7.217,7.218
USDZAR,20100909,122900,7.219,7.219,7.218,7.218
USDZAR,20100909,123000,7.218,7.218,7.218,7.218
USDZAR,20100909,123100,7.218,7.219,7.218,7.219
USDZAR,20100909,123200,7.210,7.210,7.210,7.210
USDZAR,20100909,123300,7.214,7.217,7.212,7.212
USDZAR,20100909,123400,7.213,7.213,7.212,7.212
USDZAR,20100909,123500,7.213,7.214,7.212,7.212
USDZAR,20100909,123600,7.213,7.213,7.212,7.213
USDZAR,20100909,123700,7.214,7.214,7.213,7.213
USDZAR,20100909,123800,7.212,7.212,7.210,7.210
USDZAR,20100909,123900,7.210,7.210,7.210,7.210
USDZAR,20100909,124000,7.211,7.211,7.209,7.209
USDZAR,20100909,124100,7.210,7.210,7.209,7.210
USDZAR,20100909,124200,7.209,7.210,7.209,7.210
USDZAR,20100909,124300,7.211,7.211,7.210,7.211
USDZAR,20100909,124400,7.210,7.210,7.210,7.210
USDZAR,20100909,124500,7.211,7.211,7.210,7.210
USDZAR,20100909,124600,7.210,7.210,7.210,7.210
USDZAR,20100909,124700,7.210,7.210,7.210,7.210
USDZAR,20100909,124800,7.210,7.210,7.210,7.210
USDZAR,20100909,124900,7.211,7.211,7.210,7.210
USDZAR,20100909,125000,7.209,7.209,7.205,7.205
USDZAR,20100909,125100,7.205,7.205,7.205,7.205
USDZAR,20100909,125200,7.204,7.204,7.198,7.202
USDZAR,20100909,125300,7.203,7.204,7.202,7.203
USDZAR,20100909,125400,7.203,7.203,7.203,7.203
USDZAR,20100909,125500,7.201,7.203,7.201,7.203
USDZAR,20100909,125600,7.202,7.202,7.202,7.202
USDZAR,20100909,125700,7.202,7.203,7.202,7.203
USDZAR,20100909,125800,7.203,7.203,7.203,7.203
USDZAR,20100909,125900,7.204,7.204,7.204,7.204
USDZAR,20100909,130000,7.204,7.204,7.203,7.203
USDZAR,20100909,130100,7.202,7.203,7.202,7.203
USDZAR,20100909,130200,7.204,7.205,7.204,7.204
USDZAR,20100909,130300,7.203,7.204,7.203,7.204
USDZAR,20100909,130400,7.204,7.204,7.204,7.204
USDZAR,20100909,130500,7.204,7.204,7.204,7.204
USDZAR,20100909,130600,7.204,7.204,7.204,7.204
USDZAR,20100909,130700,7.203,7.204,7.203,7.204
USDZAR,20100909,130800,7.201,7.201,7.200,7.200
USDZAR,20100909,130900,7.200,7.200,7.200,7.200
USDZAR,20100909,131000,7.199,7.199,7.197,7.197
USDZAR,20100909,131100,7.198,7.198,7.196,7.196
USDZAR,20100909,131200,7.194,7.195,7.193,7.195
USDZAR,20100909,131300,7.196,7.196,7.195,7.195
USDZAR,20100909,131400,7.196,7.196,7.194,7.196
USDZAR,20100909,131500,7.195,7.197,7.195,7.197
USDZAR,20100909,131600,7.195,7.199,7.195,7.199
USDZAR,20100909,131700,7.199,7.199,7.199,7.199
USDZAR,20100909,131800,7.200,7.203,7.200,7.203
USDZAR,20100909,131900,7.204,7.210,7.204,7.206
USDZAR,20100909,132000,7.207,7.208,7.207,7.208
USDZAR,20100909,132100,7.207,7.211,7.207,7.211
USDZAR,20100909,132200,7.210,7.211,7.210,7.211
USDZAR,20100909,132300,7.211,7.211,7.211,7.211
USDZAR,20100909,132400,7.211,7.211,7.211,7.211
USDZAR,20100909,132500,7.210,7.212,7.210,7.212
USDZAR,20100909,132600,7.213,7.213,7.212,7.212
USDZAR,20100909,132700,7.211,7.211,7.211,7.211
USDZAR,20100909,132800,7.212,7.212,7.212,7.212
USDZAR,20100909,132900,7.212,7.213,7.212,7.213
USDZAR,20100909,133000,7.214,7.214,7.214,7.214
USDZAR,20100909,133100,7.214,7.214,7.214,7.214
USDZAR,20100909,133200,7.215,7.215,7.214,7.214
USDZAR,20100909,133300,7.215,7.215,7.214,7.215
USDZAR,20100909,133400,7.214,7.217,7.214,7.217
USDZAR,20100909,133500,7.216,7.216,7.216,7.216
USDZAR,20100909,133600,7.218,7.218,7.216,7.216
USDZAR,20100909,133700,7.217,7.217,7.216,7.216
USDZAR,20100909,133800,7.217,7.217,7.217,7.217
USDZAR,20100909,133900,7.217,7.217,7.217,7.217
USDZAR,20100909,134000,7.217,7.217,7.217,7.217
USDZAR,20100909,134100,7.217,7.217,7.217,7.217
USDZAR,20100909,134200,7.217,7.217,7.217,7.217
USDZAR,20100909,134300,7.217,7.217,7.217,7.217
USDZAR,20100909,134400,7.217,7.217,7.217,7.217
USDZAR,20100909,134500,7.217,7.217,7.217,7.217
USDZAR,20100909,134600,7.217,7.217,7.216,7.216
USDZAR,20100909,134700,7.217,7.218,7.217,7.217
USDZAR,20100909,134800,7.217,7.217,7.217,7.217
USDZAR,20100909,134900,7.217,7.217,7.217,7.217
USDZAR,20100909,135000,7.215,7.215,7.212,7.212
USDZAR,20100909,135100,7.212,7.218,7.212,7.218
USDZAR,20100909,135200,7.219,7.219,7.218,7.218
USDZAR,20100909,135300,7.218,7.218,7.218,7.218
USDZAR,20100909,135400,7.218,7.218,7.212,7.215
USDZAR,20100909,135500,7.217,7.217,7.217,7.217
USDZAR,20100909,135600,7.217,7.217,7.217,7.217
USDZAR,20100909,135700,7.217,7.217,7.217,7.217
USDZAR,20100909,135800,7.217,7.217,7.217,7.217
USDZAR,20100909,135900,7.216,7.216,7.213,7.213
USDZAR,20100909,140000,7.214,7.216,7.214,7.216
USDZAR,20100909,140100,7.216,7.216,7.216,7.216
USDZAR,20100909,140200,7.217,7.217,7.217,7.217
USDZAR,20100909,140300,7.217,7.217,7.217,7.217
USDZAR,20100909,140400,7.216,7.216,7.216,7.216
USDZAR,20100909,140500,7.216,7.216,7.215,7.215
USDZAR,20100909,140600,7.217,7.217,7.215,7.215
USDZAR,20100909,140700,7.214,7.215,7.214,7.215
USDZAR,20100909,140800,7.214,7.214,7.214,7.214
USDZAR,20100909,140900,7.214,7.215,7.214,7.215
USDZAR,20100909,141000,7.215,7.215,7.214,7.214
USDZAR,20100909,141100,7.213,7.213,7.213,7.213
USDZAR,20100909,141200,7.212,7.212,7.209,7.210
USDZAR,20100909,141300,7.211,7.212,7.210,7.212
USDZAR,20100909,141400,7.212,7.212,7.212,7.212
USDZAR,20100909,141500,7.211,7.213,7.211,7.213
USDZAR,20100909,141600,7.212,7.213,7.212,7.212
USDZAR,20100909,141700,7.211,7.212,7.209,7.210
USDZAR,20100909,141800,7.211,7.211,7.210,7.210
USDZAR,20100909,141900,7.209,7.209,7.209,7.209
USDZAR,20100909,142000,7.209,7.209,7.208,7.208
USDZAR,20100909,142100,7.210,7.210,7.208,7.208
USDZAR,20100909,142200,7.207,7.207,7.202,7.202
USDZAR,20100909,142300,7.203,7.203,7.200,7.200
USDZAR,20100909,142400,7.201,7.202,7.201,7.202
USDZAR,20100909,142500,7.203,7.206,7.201,7.206
USDZAR,20100909,142600,7.205,7.205,7.204,7.204
USDZAR,20100909,142700,7.203,7.205,7.203,7.205
USDZAR,20100909,142800,7.204,7.204,7.203,7.203
USDZAR,20100909,142900,7.204,7.205,7.204,7.205
USDZAR,20100909,143000,7.200,7.204,7.200,7.204
USDZAR,20100909,143100,7.203,7.203,7.197,7.197
USDZAR,20100909,143200,7.196,7.196,7.190,7.193
USDZAR,20100909,143300,7.194,7.198,7.194,7.198
USDZAR,20100909,143400,7.199,7.202,7.199,7.202
USDZAR,20100909,143500,7.203,7.204,7.203,7.204
USDZAR,20100909,143600,7.203,7.204,7.200,7.204
USDZAR,20100909,143700,7.203,7.204,7.203,7.204
USDZAR,20100909,143800,7.204,7.204,7.202,7.203
USDZAR,20100909,143900,7.204,7.204,7.202,7.202
USDZAR,20100909,144000,7.201,7.201,7.200,7.200
USDZAR,20100909,144100,7.200,7.200,7.200,7.200
USDZAR,20100909,144200,7.199,7.199,7.199,7.199
USDZAR,20100909,144300,7.199,7.200,7.199,7.199
USDZAR,20100909,144400,7.200,7.201,7.200,7.201
USDZAR,20100909,144500,7.201,7.201,7.201,7.201
USDZAR,20100909,144600,7.202,7.207,7.202,7.207
USDZAR,20100909,144700,7.208,7.217,7.208,7.212
USDZAR,20100909,144800,7.211,7.211,7.210,7.210
USDZAR,20100909,144900,7.211,7.213,7.211,7.213
USDZAR,20100909,145000,7.213,7.213,7.211,7.211
USDZAR,20100909,145100,7.212,7.212,7.210,7.210
USDZAR,20100909,145200,7.209,7.209,7.203,7.203
USDZAR,20100909,145300,7.204,7.204,7.198,7.198
USDZAR,20100909,145400,7.194,7.196,7.194,7.196
USDZAR,20100909,145500,7.194,7.194,7.189,7.191
USDZAR,20100909,145600,7.192,7.196,7.192,7.196
USDZAR,20100909,145700,7.198,7.198,7.196,7.198
USDZAR,20100909,145800,7.197,7.197,7.195,7.195
USDZAR,20100909,145900,7.196,7.196,7.189,7.189
USDZAR,20100909,150000,7.182,7.203,7.182,7.203
USDZAR,20100909,150100,7.204,7.205,7.203,7.203
USDZAR,20100909,150200,7.204,7.204,7.201,7.201
USDZAR,20100909,150300,7.200,7.201,7.199,7.200
USDZAR,20100909,150400,7.199,7.201,7.199,7.201
USDZAR,20100909,150500,7.202,7.205,7.202,7.205
USDZAR,20100909,150600,7.203,7.206,7.203,7.206
USDZAR,20100909,150700,7.208,7.210,7.208,7.209
USDZAR,20100909,150800,7.210,7.210,7.207,7.208
USDZAR,20100909,150900,7.207,7.210,7.206,7.210
USDZAR,20100909,151000,7.211,7.211,7.207,7.207
USDZAR,20100909,151100,7.206,7.207,7.204,7.204
USDZAR,20100909,151200,7.201,7.207,7.201,7.207
USDZAR,20100909,151300,7.208,7.209,7.198,7.209
USDZAR,20100909,151400,7.208,7.208,7.206,7.206
USDZAR,20100909,151500,7.205,7.206,7.205,7.205
USDZAR,20100909,151600,7.204,7.206,7.204,7.205
USDZAR,20100909,151700,7.206,7.206,7.206,7.206
USDZAR,20100909,151800,7.207,7.210,7.207,7.210
USDZAR,20100909,151900,7.209,7.209,7.166,7.168
USDZAR,20100909,152000,7.167,7.172,7.164,7.166
USDZAR,20100909,152100,7.167,7.174,7.167,7.172
USDZAR,20100909,152200,7.173,7.173,7.159,7.159
USDZAR,20100909,152300,7.158,7.163,7.157,7.158
USDZAR,20100909,152400,7.159,7.160,7.159,7.160
USDZAR,20100909,152500,7.158,7.166,7.158,7.166
USDZAR,20100909,152600,7.164,7.164,7.159,7.159
USDZAR,20100909,152700,7.158,7.160,7.152,7.152
USDZAR,20100909,152800,7.151,7.151,7.145,7.147
USDZAR,20100909,152900,7.146,7.148,7.145,7.146
USDZAR,20100909,153000,7.147,7.151,7.147,7.151
USDZAR,20100909,153100,7.152,7.152,7.149,7.151
USDZAR,20100909,153200,7.152,7.152,7.151,7.151
USDZAR,20100909,153300,7.152,7.154,7.152,7.153
USDZAR,20100909,153400,7.154,7.160,7.154,7.160
USDZAR,20100909,153500,7.159,7.159,7.158,7.159
USDZAR,20100909,153600,7.158,7.159,7.158,7.158
USDZAR,20100909,153700,7.157,7.159,7.154,7.158
USDZAR,20100909,153800,7.160,7.160,7.155,7.157
USDZAR,20100909,153900,7.157,7.157,7.157,7.157
USDZAR,20100909,154000,7.156,7.157,7.153,7.155
USDZAR,20100909,154100,7.156,7.156,7.154,7.154
USDZAR,20100909,154200,7.153,7.154,7.151,7.152
USDZAR,20100909,154300,7.153,7.159,7.153,7.159
USDZAR,20100909,154400,7.160,7.161,7.158,7.161
USDZAR,20100909,154500,7.162,7.164,7.162,7.163
USDZAR,20100909,154600,7.164,7.164,7.163,7.163
USDZAR,20100909,154700,7.163,7.163,7.163,7.163
USDZAR,20100909,154800,7.163,7.165,7.163,7.165
USDZAR,20100909,154900,7.164,7.165,7.163,7.165
USDZAR,20100909,155000,7.166,7.169,7.166,7.169
USDZAR,20100909,155100,7.170,7.173,7.170,7.173
USDZAR,20100909,155200,7.172,7.173,7.170,7.171
USDZAR,20100909,155300,7.174,7.174,7.169,7.169
USDZAR,20100909,155400,7.170,7.176,7.169,7.174
USDZAR,20100909,155500,7.173,7.173,7.168,7.169
USDZAR,20100909,155600,7.170,7.171,7.167,7.167
USDZAR,20100909,155700,7.168,7.172,7.168,7.172
USDZAR,20100909,155800,7.173,7.174,7.170,7.170
USDZAR,20100909,155900,7.169,7.169,7.169,7.169
USDZAR,20100909,160000,7.168,7.168,7.166,7.166
USDZAR,20100909,160100,7.165,7.166,7.165,7.166
USDZAR,20100909,160200,7.165,7.169,7.165,7.168
USDZAR,20100909,160300,7.169,7.169,7.168,7.168
USDZAR,20100909,160400,7.167,7.168,7.166,7.168
USDZAR,20100909,160500,7.162,7.167,7.162,7.167
USDZAR,20100909,160600,7.168,7.168,7.164,7.164
USDZAR,20100909,160700,7.165,7.167,7.165,7.167
USDZAR,20100909,160800,7.166,7.166,7.166,7.166
USDZAR,20100909,160900,7.167,7.167,7.162,7.162
USDZAR,20100909,161000,7.165,7.166,7.165,7.166
USDZAR,20100909,161100,7.166,7.170,7.166,7.170
USDZAR,20100909,161200,7.171,7.174,7.171,7.174
USDZAR,20100909,161300,7.175,7.181,7.175,7.181
USDZAR,20100909,161400,7.180,7.181,7.180,7.181
USDZAR,20100909,161500,7.180,7.180,7.177,7.177
USDZAR,20100909,161600,7.176,7.176,7.175,7.175
USDZAR,20100909,161700,7.176,7.177,7.175,7.175
USDZAR,20100909,161800,7.174,7.176,7.171,7.176
USDZAR,20100909,161900,7.175,7.176,7.175,7.175
USDZAR,20100909,162000,7.176,7.178,7.176,7.178
USDZAR,20100909,162100,7.177,7.180,7.177,7.180
USDZAR,20100909,162200,7.180,7.180,7.180,7.180
USDZAR,20100909,162300,7.179,7.182,7.179,7.181
USDZAR,20100909,162400,7.182,7.182,7.177,7.177
USDZAR,20100909,162500,7.178,7.178,7.176,7.177
USDZAR,20100909,162600,7.177,7.177,7.177,7.177
USDZAR,20100909,162700,7.178,7.180,7.178,7.180
USDZAR,20100909,162800,7.179,7.179,7.176,7.176
USDZAR,20100909,162900,7.175,7.175,7.171,7.171
USDZAR,20100909,163000,7.170,7.170,7.170,7.170
USDZAR,20100909,163100,7.171,7.175,7.171,7.175
USDZAR,20100909,163200,7.174,7.174,7.173,7.174
USDZAR,20100909,163300,7.173,7.173,7.173,7.173
USDZAR,20100909,163400,7.173,7.174,7.173,7.174
USDZAR,20100909,163500,7.175,7.176,7.175,7.176
USDZAR,20100909,163600,7.176,7.176,7.176,7.176
USDZAR,20100909,163700,7.177,7.177,7.174,7.174
USDZAR,20100909,163800,7.175,7.175,7.174,7.174
USDZAR,20100909,163900,7.172,7.178,7.161,7.178
USDZAR,20100909,164000,7.177,7.177,7.171,7.171
USDZAR,20100909,164100,7.169,7.172,7.169,7.172
USDZAR,20100909,164200,7.171,7.172,7.171,7.172
USDZAR,20100909,164300,7.171,7.172,7.171,7.172
USDZAR,20100909,164400,7.171,7.172,7.171,7.172
USDZAR,20100909,164500,7.171,7.172,7.171,7.171
USDZAR,20100909,164600,7.170,7.170,7.164,7.164
USDZAR,20100909,164700,7.165,7.167,7.165,7.166
USDZAR,20100909,164800,7.165,7.165,7.163,7.163
USDZAR,20100909,164900,7.164,7.164,7.162,7.163
USDZAR,20100909,165000,7.164,7.164,7.161,7.163
USDZAR,20100909,165100,7.162,7.163,7.160,7.160
USDZAR,20100909,165200,7.159,7.159,7.158,7.158
USDZAR,20100909,165300,7.159,7.161,7.158,7.161
USDZAR,20100909,165400,7.160,7.160,7.158,7.158
USDZAR,20100909,165500,7.157,7.158,7.157,7.158
USDZAR,20100909,165600,7.159,7.161,7.158,7.159
USDZAR,20100909,165700,7.158,7.163,7.158,7.159
USDZAR,20100909,165800,7.158,7.164,7.158,7.162
USDZAR,20100909,165900,7.161,7.161,7.158,7.158
USDZAR,20100909,170000,7.160,7.161,7.160,7.160
USDZAR,20100909,170100,7.158,7.164,7.158,7.163
USDZAR,20100909,170200,7.162,7.162,7.159,7.159
USDZAR,20100909,170300,7.160,7.160,7.160,7.160
USDZAR,20100909,170400,7.160,7.161,7.159,7.159
USDZAR,20100909,170500,7.160,7.160,7.160,7.160
USDZAR,20100909,170600,7.159,7.159,7.159,7.159
USDZAR,20100909,170700,7.159,7.159,7.159,7.159
USDZAR,20100909,170800,7.159,7.159,7.159,7.159
USDZAR,20100909,170900,7.160,7.161,7.160,7.161
USDZAR,20100909,171000,7.160,7.161,7.160,7.161
USDZAR,20100909,171100,7.161,7.161,7.160,7.160
USDZAR,20100909,171200,7.161,7.161,7.161,7.161
USDZAR,20100909,171300,7.160,7.160,7.160,7.160
USDZAR,20100909,171400,7.160,7.160,7.156,7.156
USDZAR,20100909,171500,7.155,7.156,7.155,7.156
USDZAR,20100909,171600,7.155,7.156,7.154,7.155
USDZAR,20100909,171700,7.156,7.156,7.156,7.156
USDZAR,20100909,171800,7.155,7.155,7.152,7.152
USDZAR,20100909,171900,7.152,7.156,7.152,7.156
USDZAR,20100909,172000,7.155,7.155,7.155,7.155
USDZAR,20100909,172100,7.155,7.156,7.155,7.156
USDZAR,20100909,172200,7.153,7.157,7.153,7.157
USDZAR,20100909,172300,7.158,7.161,7.158,7.160
USDZAR,20100909,172400,7.161,7.164,7.161,7.164
USDZAR,20100909,172500,7.163,7.163,7.161,7.161
USDZAR,20100909,172600,7.160,7.161,7.160,7.161
USDZAR,20100909,172700,7.162,7.163,7.162,7.162
USDZAR,20100909,172800,7.162,7.162,7.162,7.162
USDZAR,20100909,172900,7.161,7.162,7.161,7.162
USDZAR,20100909,173000,7.163,7.163,7.162,7.162
USDZAR,20100909,173100,7.163,7.163,7.162,7.162
USDZAR,20100909,173200,7.163,7.163,7.162,7.162
USDZAR,20100909,173300,7.162,7.162,7.161,7.161
USDZAR,20100909,173400,7.162,7.162,7.162,7.162
USDZAR,20100909,173500,7.162,7.162,7.162,7.162
USDZAR,20100909,173600,7.162,7.162,7.162,7.162
USDZAR,20100909,173700,7.163,7.163,7.163,7.163
USDZAR,20100909,173800,7.162,7.163,7.162,7.162
USDZAR,20100909,173900,7.162,7.163,7.162,7.163
USDZAR,20100909,174000,7.162,7.163,7.162,7.162
USDZAR,20100909,174100,7.163,7.163,7.163,7.163
USDZAR,20100909,174200,7.163,7.163,7.163,7.163
USDZAR,20100909,174300,7.163,7.163,7.163,7.163
USDZAR,20100909,174400,7.163,7.163,7.161,7.161
USDZAR,20100909,174500,7.161,7.161,7.161,7.161
USDZAR,20100909,174600,7.160,7.162,7.160,7.162
USDZAR,20100909,174700,7.163,7.164,7.162,7.162
USDZAR,20100909,174800,7.163,7.163,7.163,7.163
USDZAR,20100909,174900,7.165,7.165,7.165,7.165
USDZAR,20100909,175000,7.165,7.165,7.165,7.165
USDZAR,20100909,175100,7.165,7.165,7.162,7.162
USDZAR,20100909,175200,7.163,7.163,7.163,7.163
USDZAR,20100909,175300,7.164,7.164,7.163,7.163
USDZAR,20100909,175400,7.164,7.165,7.164,7.165
USDZAR,20100909,175500,7.164,7.165,7.164,7.165
USDZAR,20100909,175600,7.165,7.174,7.165,7.174
USDZAR,20100909,175700,7.175,7.175,7.173,7.174
USDZAR,20100909,175800,7.173,7.173,7.173,7.173
USDZAR,20100909,175900,7.174,7.175,7.174,7.174
USDZAR,20100909,180000,7.174,7.174,7.173,7.173
USDZAR,20100909,180200,7.173,7.173,7.169,7.173
USDZAR,20100909,180300,7.174,7.174,7.174,7.174
USDZAR,20100909,180400,7.173,7.173,7.173,7.173
USDZAR,20100909,180500,7.173,7.173,7.173,7.173
USDZAR,20100909,180600,7.173,7.173,7.173,7.173
USDZAR,20100909,180700,7.173,7.173,7.173,7.173
USDZAR,20100909,180800,7.173,7.173,7.173,7.173
USDZAR,20100909,180900,7.173,7.173,7.173,7.173
USDZAR,20100909,181000,7.168,7.172,7.168,7.172
USDZAR,20100909,181100,7.172,7.173,7.172,7.173
USDZAR,20100909,181200,7.172,7.172,7.170,7.170
USDZAR,20100909,181300,7.171,7.172,7.171,7.172
USDZAR,20100909,181400,7.172,7.172,7.172,7.172
USDZAR,20100909,181500,7.172,7.173,7.172,7.172
USDZAR,20100909,181600,7.171,7.173,7.171,7.173
USDZAR,20100909,181700,7.170,7.170,7.166,7.167
USDZAR,20100909,181800,7.166,7.169,7.166,7.169
USDZAR,20100909,181900,7.171,7.171,7.169,7.169
USDZAR,20100909,182000,7.172,7.172,7.172,7.172
USDZAR,20100909,182100,7.172,7.172,7.172,7.172
USDZAR,20100909,182200,7.172,7.172,7.172,7.172
USDZAR,20100909,182300,7.172,7.173,7.172,7.173
USDZAR,20100909,182400,7.173,7.173,7.173,7.173
USDZAR,20100909,182500,7.172,7.173,7.172,7.173
USDZAR,20100909,182600,7.173,7.173,7.173,7.173
USDZAR,20100909,182700,7.173,7.173,7.172,7.172
USDZAR,20100909,182800,7.173,7.173,7.173,7.173
USDZAR,20100909,182900,7.173,7.173,7.173,7.173
USDZAR,20100909,183000,7.173,7.173,7.173,7.173
USDZAR,20100909,183100,7.172,7.172,7.172,7.172
USDZAR,20100909,183200,7.172,7.172,7.172,7.172
USDZAR,20100909,183300,7.172,7.172,7.172,7.172
USDZAR,20100909,183400,7.172,7.173,7.172,7.173
USDZAR,20100909,183500,7.172,7.172,7.172,7.172
USDZAR,20100909,183600,7.172,7.173,7.172,7.173
USDZAR,20100909,183700,7.173,7.173,7.173,7.173
USDZAR,20100909,183800,7.173,7.173,7.173,7.173
USDZAR,20100909,183900,7.173,7.173,7.173,7.173
USDZAR,20100909,184000,7.173,7.173,7.173,7.173
USDZAR,20100909,184100,7.173,7.173,7.173,7.173
USDZAR,20100909,184200,7.172,7.173,7.171,7.171
USDZAR,20100909,184300,7.171,7.171,7.171,7.171
USDZAR,20100909,184400,7.172,7.173,7.172,7.172
USDZAR,20100909,184600,7.172,7.172,7.171,7.172
USDZAR,20100909,184700,7.172,7.172,7.172,7.172
USDZAR,20100909,184800,7.172,7.172,7.172,7.172
USDZAR,20100909,184900,7.172,7.172,7.172,7.172
USDZAR,20100909,185000,7.172,7.172,7.172,7.172
USDZAR,20100909,185100,7.173,7.173,7.173,7.173
USDZAR,20100909,185200,7.174,7.174,7.174,7.174
USDZAR,20100909,185300,7.173,7.174,7.173,7.174
USDZAR,20100909,185400,7.175,7.175,7.175,7.175
USDZAR,20100909,185500,7.176,7.176,7.176,7.176
USDZAR,20100909,185600,7.178,7.182,7.178,7.182
USDZAR,20100909,185700,7.182,7.185,7.182,7.184
USDZAR,20100909,185800,7.183,7.183,7.178,7.179
USDZAR,20100909,185900,7.180,7.184,7.180,7.183
USDZAR,20100909,190000,7.183,7.183,7.183,7.183
USDZAR,20100909,190100,7.184,7.188,7.184,7.188
USDZAR,20100909,190200,7.187,7.192,7.187,7.190
USDZAR,20100909,190300,7.192,7.192,7.189,7.191
USDZAR,20100909,190400,7.189,7.191,7.189,7.191
USDZAR,20100909,190500,7.190,7.196,7.190,7.196
USDZAR,20100909,190600,7.196,7.201,7.196,7.201
USDZAR,20100909,190700,7.194,7.194,7.193,7.193
USDZAR,20100909,190800,7.193,7.195,7.193,7.193
USDZAR,20100909,190900,7.193,7.193,7.193,7.193
USDZAR,20100909,191000,7.192,7.194,7.192,7.193
USDZAR,20100909,191100,7.193,7.194,7.193,7.194
USDZAR,20100909,191200,7.192,7.192,7.192,7.192
USDZAR,20100909,191300,7.192,7.192,7.192,7.192
USDZAR,20100909,191400,7.192,7.192,7.192,7.192
USDZAR,20100909,191500,7.192,7.192,7.192,7.192
USDZAR,20100909,191600,7.193,7.194,7.193,7.194
USDZAR,20100909,191700,7.193,7.193,7.192,7.192
USDZAR,20100909,191800,7.191,7.192,7.191,7.192
USDZAR,20100909,191900,7.193,7.193,7.193,7.193
USDZAR,20100909,192000,7.193,7.194,7.193,7.194
USDZAR,20100909,192100,7.194,7.194,7.194,7.194
USDZAR,20100909,192200,7.194,7.194,7.193,7.194
USDZAR,20100909,192300,7.193,7.193,7.193,7.193
USDZAR,20100909,192400,7.193,7.195,7.193,7.195
USDZAR,20100909,192500,7.195,7.195,7.195,7.195
USDZAR,20100909,192600,7.196,7.196,7.195,7.195
USDZAR,20100909,192700,7.194,7.195,7.194,7.194
USDZAR,20100909,192800,7.195,7.195,7.194,7.195
USDZAR,20100909,192900,7.196,7.196,7.196,7.196
USDZAR,20100909,193000,7.196,7.196,7.196,7.196
USDZAR,20100909,193100,7.196,7.196,7.196,7.196
USDZAR,20100909,193200,7.196,7.198,7.196,7.198
USDZAR,20100909,193300,7.198,7.198,7.198,7.198
USDZAR,20100909,193400,7.198,7.198,7.198,7.198
USDZAR,20100909,193500,7.198,7.198,7.198,7.198
USDZAR,20100909,193600,7.198,7.198,7.198,7.198
USDZAR,20100909,193700,7.198,7.198,7.197,7.197
USDZAR,20100909,193800,7.197,7.197,7.197,7.197
USDZAR,20100909,193900,7.195,7.195,7.195,7.195
USDZAR,20100909,194000,7.195,7.195,7.191,7.191
USDZAR,20100909,194100,7.190,7.190,7.190,7.190
USDZAR,20100909,194200,7.188,7.191,7.188,7.191
USDZAR,20100909,194300,7.190,7.190,7.190,7.190
USDZAR,20100909,194400,7.190,7.191,7.190,7.191
USDZAR,20100909,194500,7.190,7.191,7.190,7.191
USDZAR,20100909,194600,7.191,7.191,7.191,7.191
USDZAR,20100909,194700,7.192,7.192,7.192,7.192
USDZAR,20100909,194800,7.192,7.192,7.192,7.192
USDZAR,20100909,194900,7.192,7.192,7.192,7.192
USDZAR,20100909,195000,7.192,7.192,7.192,7.192
USDZAR,20100909,195100,7.192,7.192,7.192,7.192
USDZAR,20100909,195200,7.192,7.192,7.192,7.192
USDZAR,20100909,195300,7.192,7.192,7.192,7.192
USDZAR,20100909,195400,7.192,7.192,7.192,7.192
USDZAR,20100909,195500,7.192,7.193,7.192,7.193
USDZAR,20100909,195600,7.193,7.193,7.193,7.193
USDZAR,20100909,195700,7.192,7.193,7.192,7.193
USDZAR,20100909,195800,7.195,7.197,7.195,7.197
USDZAR,20100909,195900,7.197,7.197,7.197,7.197
USDZAR,20100909,200000,7.197,7.197,7.197,7.197
USDZAR,20100909,200100,7.197,7.197,7.197,7.197
USDZAR,20100909,200200,7.197,7.197,7.197,7.197
USDZAR,20100909,200300,7.197,7.197,7.197,7.197
USDZAR,20100909,200400,7.197,7.197,7.197,7.197
USDZAR,20100909,200500,7.197,7.197,7.197,7.197
USDZAR,20100909,200600,7.197,7.197,7.197,7.197
USDZAR,20100909,200700,7.197,7.197,7.197,7.197
USDZAR,20100909,200800,7.197,7.197,7.197,7.197
USDZAR,20100909,200900,7.196,7.198,7.196,7.198
USDZAR,20100909,201000,7.197,7.200,7.197,7.200
USDZAR,20100909,201100,7.200,7.200,7.200,7.200
USDZAR,20100909,201200,7.199,7.200,7.199,7.200
USDZAR,20100909,201300,7.199,7.199,7.199,7.199
USDZAR,20100909,201400,7.200,7.200,7.200,7.200
USDZAR,20100909,201500,7.200,7.200,7.200,7.200
USDZAR,20100909,201600,7.200,7.200,7.198,7.198
USDZAR,20100909,201700,7.199,7.199,7.198,7.198
USDZAR,20100909,201800,7.198,7.199,7.198,7.199
USDZAR,20100909,201900,7.199,7.199,7.199,7.199
USDZAR,20100909,202000,7.199,7.199,7.199,7.199
USDZAR,20100909,202100,7.199,7.199,7.199,7.199
USDZAR,20100909,202200,7.199,7.199,7.199,7.199
USDZAR,20100909,202300,7.199,7.199,7.199,7.199
USDZAR,20100909,202400,7.199,7.199,7.199,7.199
USDZAR,20100909,202500,7.199,7.199,7.198,7.198
USDZAR,20100909,202600,7.199,7.199,7.199,7.199
USDZAR,20100909,202700,7.199,7.199,7.199,7.199
USDZAR,20100909,202800,7.198,7.198,7.197,7.198
USDZAR,20100909,202900,7.197,7.197,7.197,7.197
USDZAR,20100909,203000,7.198,7.198,7.198,7.198
USDZAR,20100909,203100,7.199,7.199,7.198,7.198
USDZAR,20100909,203200,7.197,7.198,7.197,7.197
USDZAR,20100909,203300,7.197,7.197,7.196,7.196
USDZAR,20100909,203400,7.196,7.196,7.196,7.196
USDZAR,20100909,203500,7.195,7.195,7.195,7.195
USDZAR,20100909,203600,7.195,7.195,7.195,7.195
USDZAR,20100909,203700,7.193,7.193,7.193,7.193
USDZAR,20100909,203800,7.194,7.194,7.194,7.194
USDZAR,20100909,203900,7.194,7.194,7.194,7.194
USDZAR,20100909,204000,7.195,7.195,7.195,7.195
USDZAR,20100909,204100,7.195,7.195,7.195,7.195
USDZAR,20100909,204200,7.195,7.195,7.195,7.195
USDZAR,20100909,204300,7.195,7.195,7.195,7.195
USDZAR,20100909,204400,7.195,7.195,7.194,7.194
USDZAR,20100909,204500,7.195,7.195,7.195,7.195
USDZAR,20100909,204600,7.194,7.194,7.194,7.194
USDZAR,20100909,204700,7.194,7.194,7.194,7.194
USDZAR,20100909,204800,7.194,7.195,7.194,7.195
USDZAR,20100909,204900,7.194,7.194,7.194,7.194
USDZAR,20100909,205000,7.194,7.194,7.194,7.194
USDZAR,20100909,205100,7.194,7.194,7.190,7.190
USDZAR,20100909,205200,7.193,7.193,7.193,7.193
USDZAR,20100909,205300,7.193,7.193,7.193,7.193
USDZAR,20100909,205400,7.194,7.194,7.194,7.194
USDZAR,20100909,205500,7.194,7.194,7.194,7.194
USDZAR,20100909,205600,7.194,7.194,7.193,7.193
USDZAR,20100909,205700,7.192,7.193,7.192,7.193
USDZAR,20100909,205800,7.194,7.194,7.194,7.194
USDZAR,20100909,205900,7.193,7.194,7.192,7.194
USDZAR,20100909,210000,7.193,7.193,7.193,7.193
USDZAR,20100909,210100,7.193,7.193,7.191,7.192
USDZAR,20100909,210200,7.191,7.192,7.191,7.192
USDZAR,20100909,210300,7.192,7.193,7.192,7.193
USDZAR,20100909,210400,7.193,7.193,7.193,7.193
USDZAR,20100909,210500,7.193,7.193,7.193,7.193
USDZAR,20100909,210600,7.193,7.193,7.193,7.193
USDZAR,20100909,210700,7.193,7.193,7.193,7.193
USDZAR,20100909,210800,7.193,7.193,7.193,7.193
USDZAR,20100909,210900,7.192,7.192,7.192,7.192
USDZAR,20100909,211000,7.192,7.193,7.192,7.193
USDZAR,20100909,211100,7.193,7.193,7.193,7.193
USDZAR,20100909,211200,7.193,7.193,7.193,7.193
USDZAR,20100909,211300,7.193,7.193,7.193,7.193
USDZAR,20100909,211400,7.193,7.193,7.193,7.193
USDZAR,20100909,211500,7.193,7.193,7.193,7.193
USDZAR,20100909,211600,7.193,7.193,7.193,7.193
USDZAR,20100909,211700,7.193,7.193,7.193,7.193
USDZAR,20100909,211800,7.193,7.193,7.193,7.193
USDZAR,20100909,211900,7.193,7.193,7.193,7.193
USDZAR,20100909,212000,7.192,7.192,7.192,7.192
USDZAR,20100909,212100,7.192,7.192,7.192,7.192
USDZAR,20100909,212200,7.193,7.193,7.193,7.193
USDZAR,20100909,212300,7.193,7.193,7.193,7.193
USDZAR,20100909,212400,7.193,7.193,7.191,7.191
USDZAR,20100909,212500,7.192,7.192,7.191,7.191
USDZAR,20100909,212600,7.191,7.191,7.191,7.191
USDZAR,20100909,212700,7.190,7.190,7.187,7.187
USDZAR,20100909,212800,7.187,7.187,7.185,7.185
USDZAR,20100909,212900,7.182,7.182,7.182,7.182
USDZAR,20100909,213000,7.181,7.183,7.181,7.183
USDZAR,20100909,213100,7.183,7.184,7.183,7.184
USDZAR,20100909,213200,7.184,7.184,7.184,7.184
USDZAR,20100909,213300,7.184,7.184,7.184,7.184
USDZAR,20100909,213400,7.184,7.184,7.184,7.184
USDZAR,20100909,213500,7.184,7.184,7.184,7.184
USDZAR,20100909,213600,7.184,7.184,7.184,7.184
USDZAR,20100909,213700,7.183,7.184,7.183,7.184
USDZAR,20100909,213800,7.184,7.184,7.184,7.184
USDZAR,20100909,213900,7.186,7.186,7.186,7.186
USDZAR,20100909,214000,7.186,7.186,7.186,7.186
USDZAR,20100909,214100,7.186,7.186,7.186,7.186
USDZAR,20100909,214200,7.186,7.186,7.186,7.186
USDZAR,20100909,214300,7.186,7.186,7.186,7.186
USDZAR,20100909,214400,7.186,7.186,7.186,7.186
USDZAR,20100909,214500,7.186,7.186,7.186,7.186
USDZAR,20100909,214600,7.186,7.189,7.186,7.189
USDZAR,20100909,214700,7.190,7.190,7.190,7.190
USDZAR,20100909,214800,7.192,7.192,7.192,7.192
USDZAR,20100909,214900,7.192,7.192,7.192,7.192
USDZAR,20100909,215000,7.192,7.192,7.192,7.192
USDZAR,20100909,215100,7.192,7.192,7.192,7.192
USDZAR,20100909,215200,7.192,7.192,7.192,7.192
USDZAR,20100909,215300,7.192,7.192,7.192,7.192
USDZAR,20100909,215400,7.192,7.192,7.192,7.192
USDZAR,20100909,215500,7.192,7.192,7.192,7.192
USDZAR,20100909,215600,7.192,7.192,7.192,7.192
USDZAR,20100909,215700,7.192,7.192,7.192,7.192
USDZAR,20100909,215800,7.192,7.192,7.192,7.192
USDZAR,20100909,215900,7.192,7.192,7.192,7.192
USDZAR,20100909,220000,7.192,7.192,7.192,7.192
USDZAR,20100909,220100,7.193,7.193,7.193,7.193
USDZAR,20100909,220200,7.193,7.194,7.193,7.194
USDZAR,20100909,220300,7.194,7.194,7.194,7.194
USDZAR,20100909,220400,7.194,7.194,7.194,7.194
USDZAR,20100909,220500,7.194,7.194,7.194,7.194
USDZAR,20100909,220600,7.194,7.194,7.194,7.194
USDZAR,20100909,220700,7.194,7.194,7.194,7.194
USDZAR,20100909,220800,7.194,7.194,7.194,7.194
USDZAR,20100909,220900,7.194,7.194,7.194,7.194
USDZAR,20100909,221000,7.194,7.194,7.194,7.194
USDZAR,20100909,221100,7.195,7.195,7.194,7.194
USDZAR,20100909,221200,7.194,7.194,7.194,7.194
USDZAR,20100909,221300,7.194,7.194,7.194,7.194
USDZAR,20100909,221400,7.194,7.194,7.194,7.194
USDZAR,20100909,221500,7.194,7.194,7.194,7.194
USDZAR,20100909,221600,7.194,7.194,7.194,7.194
USDZAR,20100909,221700,7.194,7.194,7.194,7.194
USDZAR,20100909,221800,7.194,7.194,7.194,7.194
USDZAR,20100909,221900,7.196,7.196,7.195,7.196
USDZAR,20100909,222000,7.196,7.196,7.196,7.196
USDZAR,20100909,222100,7.197,7.198,7.197,7.197
USDZAR,20100909,222200,7.197,7.197,7.197,7.197
USDZAR,20100909,222300,7.198,7.198,7.198,7.198
USDZAR,20100909,222400,7.198,7.199,7.198,7.199
USDZAR,20100909,222500,7.199,7.199,7.199,7.199
USDZAR,20100909,222600,7.200,7.200,7.200,7.200
USDZAR,20100909,222700,7.200,7.200,7.200,7.200
USDZAR,20100909,222800,7.200,7.200,7.200,7.200
USDZAR,20100909,222900,7.200,7.200,7.200,7.200
USDZAR,20100909,223000,7.200,7.200,7.200,7.200
USDZAR,20100909,223100,7.200,7.200,7.200,7.200
USDZAR,20100909,223200,7.200,7.200,7.200,7.200
USDZAR,20100909,223300,7.200,7.200,7.200,7.200
USDZAR,20100909,223400,7.200,7.200,7.200,7.200
USDZAR,20100909,223500,7.200,7.200,7.200,7.200
USDZAR,20100909,223600,7.200,7.200,7.200,7.200
USDZAR,20100909,223700,7.200,7.200,7.200,7.200
USDZAR,20100909,223800,7.200,7.200,7.200,7.200
USDZAR,20100909,223900,7.200,7.200,7.200,7.200
USDZAR,20100909,224000,7.200,7.200,7.200,7.200
USDZAR,20100909,224100,7.200,7.200,7.199,7.199
USDZAR,20100909,224200,7.199,7.199,7.199,7.199
USDZAR,20100909,224300,7.199,7.199,7.199,7.199
USDZAR,20100909,224400,7.200,7.201,7.200,7.201
USDZAR,20100909,224500,7.202,7.202,7.202,7.202
USDZAR,20100909,224600,7.203,7.204,7.203,7.204
USDZAR,20100909,224700,7.204,7.204,7.204,7.204
USDZAR,20100909,224800,7.204,7.204,7.204,7.204
USDZAR,20100909,224900,7.204,7.204,7.204,7.204
USDZAR,20100909,225000,7.204,7.204,7.204,7.204
USDZAR,20100909,225100,7.204,7.204,7.204,7.204
USDZAR,20100909,225200,7.204,7.204,7.204,7.204
USDZAR,20100909,225300,7.204,7.204,7.204,7.204
USDZAR,20100909,225400,7.205,7.205,7.205,7.205
USDZAR,20100909,225500,7.205,7.206,7.205,7.206
USDZAR,20100909,225600,7.208,7.208,7.207,7.207
USDZAR,20100909,225700,7.207,7.207,7.207,7.207
USDZAR,20100909,225800,7.207,7.207,7.207,7.207
USDZAR,20100909,225900,7.207,7.207,7.207,7.207
USDZAR,20100909,230000,7.206,7.207,7.205,7.207
USDZAR,20100909,230100,7.208,7.208,7.206,7.206
USDZAR,20100909,230200,7.206,7.206,7.206,7.206
USDZAR,20100909,230300,7.206,7.206,7.206,7.206
USDZAR,20100909,230400,7.207,7.207,7.207,7.207
USDZAR,20100909,230500,7.206,7.206,7.206,7.206
USDZAR,20100909,230600,7.207,7.207,7.205,7.206
USDZAR,20100909,230700,7.206,7.206,7.206,7.206
USDZAR,20100909,230800,7.207,7.207,7.206,7.206
USDZAR,20100909,230900,7.204,7.204,7.204,7.204
USDZAR,20100909,231000,7.204,7.204,7.204,7.204
USDZAR,20100909,231100,7.205,7.205,7.205,7.205
USDZAR,20100909,231200,7.205,7.207,7.205,7.207
USDZAR,20100909,231300,7.207,7.207,7.207,7.207
USDZAR,20100909,231400,7.207,7.207,7.207,7.207
USDZAR,20100909,231500,7.208,7.208,7.207,7.207
USDZAR,20100909,231600,7.208,7.208,7.208,7.208
USDZAR,20100909,231700,7.205,7.205,7.205,7.205
USDZAR,20100909,231800,7.205,7.205,7.205,7.205
USDZAR,20100909,231900,7.205,7.205,7.205,7.205
USDZAR,20100909,232000,7.205,7.205,7.205,7.205
USDZAR,20100909,232100,7.205,7.207,7.205,7.207
USDZAR,20100909,232200,7.205,7.205,7.205,7.205
USDZAR,20100909,232300,7.194,7.194,7.194,7.194
USDZAR,20100909,232400,7.193,7.193,7.193,7.193
USDZAR,20100909,232500,7.193,7.193,7.193,7.193
USDZAR,20100909,232600,7.193,7.193,7.193,7.193
USDZAR,20100909,232700,7.193,7.193,7.193,7.193
USDZAR,20100909,232800,7.193,7.193,7.193,7.193
USDZAR,20100909,232900,7.193,7.193,7.193,7.193
USDZAR,20100909,233000,7.193,7.193,7.193,7.193
USDZAR,20100909,233100,7.192,7.192,7.192,7.192
USDZAR,20100909,233200,7.198,7.198,7.192,7.192
USDZAR,20100909,233300,7.204,7.204,7.201,7.203
USDZAR,20100909,233400,7.203,7.203,7.203,7.203
USDZAR,20100909,233500,7.205,7.205,7.205,7.205
USDZAR,20100909,233600,7.205,7.205,7.205,7.205
USDZAR,20100909,233700,7.205,7.205,7.205,7.205
USDZAR,20100909,233800,7.205,7.205,7.205,7.205
USDZAR,20100909,233900,7.205,7.205,7.205,7.205
USDZAR,20100909,234000,7.203,7.203,7.203,7.203
USDZAR,20100909,234100,7.203,7.203,7.203,7.203
USDZAR,20100909,234200,7.203,7.203,7.203,7.203
USDZAR,20100909,234300,7.203,7.203,7.203,7.203
USDZAR,20100909,234400,7.203,7.203,7.203,7.203
USDZAR,20100909,234500,7.203,7.203,7.203,7.203
USDZAR,20100909,234600,7.203,7.203,7.203,7.203
USDZAR,20100909,234700,7.203,7.204,7.203,7.204
USDZAR,20100909,234800,7.204,7.204,7.204,7.204
USDZAR,20100909,234900,7.205,7.205,7.205,7.205
USDZAR,20100909,235000,7.205,7.205,7.205,7.205
USDZAR,20100909,235100,7.205,7.205,7.205,7.205
USDZAR,20100909,235200,7.205,7.205,7.205,7.205
USDZAR,20100909,235300,7.205,7.205,7.205,7.205
USDZAR,20100909,235400,7.205,7.205,7.204,7.205
USDZAR,20100909,235500,7.205,7.205,7.205,7.205
USDZAR,20100909,235600,7.206,7.206,7.206,7.206
USDZAR,20100909,235700,7.206,7.206,7.206,7.206
USDZAR,20100909,235800,7.206,7.206,7.204,7.204
USDZAR,20100909,235900,7.199,7.199,7.192,7.192
USDZAR,20100910,000000,7.192,7.192,7.192,7.192
EURAUD,20100909,000100,1.3847,1.3848,1.3847,1.3848
EURAUD,20100909,000200,1.3848,1.3850,1.3848,1.3850
EURAUD,20100909,000300,1.3850,1.3850,1.3849,1.3850
EURAUD,20100909,000400,1.3851,1.3851,1.3851,1.3851
EURAUD,20100909,000500,1.3851,1.3851,1.3850,1.3850
EURAUD,20100909,000600,1.3850,1.3850,1.3850,1.3850
EURAUD,20100909,000700,1.3850,1.3850,1.3850,1.3850
EURAUD,20100909,000800,1.3850,1.3850,1.3850,1.3850
EURAUD,20100909,000900,1.3851,1.3851,1.3851,1.3851
EURAUD,20100909,001000,1.3851,1.3851,1.3849,1.3849
EURAUD,20100909,001100,1.3849,1.3850,1.3849,1.3850
EURAUD,20100909,001200,1.3850,1.3851,1.3850,1.3851
EURAUD,20100909,001300,1.3850,1.3851,1.3850,1.3851
EURAUD,20100909,001400,1.3851,1.3851,1.3850,1.3850
EURAUD,20100909,001500,1.3850,1.3851,1.3850,1.3850
EURAUD,20100909,001600,1.3850,1.3850,1.3849,1.3849
EURAUD,20100909,001700,1.3849,1.3852,1.3848,1.3852
EURAUD,20100909,001800,1.3851,1.3852,1.3851,1.3852
EURAUD,20100909,001900,1.3852,1.3853,1.3852,1.3853
EURAUD,20100909,002000,1.3853,1.3853,1.3853,1.3853
EURAUD,20100909,002100,1.3853,1.3853,1.3852,1.3852
EURAUD,20100909,002200,1.3852,1.3852,1.3851,1.3851
EURAUD,20100909,002300,1.3852,1.3855,1.3852,1.3855
EURAUD,20100909,002400,1.3854,1.3855,1.3854,1.3855
EURAUD,20100909,002500,1.3855,1.3855,1.3853,1.3853
EURAUD,20100909,002600,1.3852,1.3853,1.3852,1.3853
EURAUD,20100909,002700,1.3853,1.3854,1.3852,1.3854
EURAUD,20100909,002800,1.3855,1.3855,1.3855,1.3855
EURAUD,20100909,002900,1.3855,1.3855,1.3853,1.3853
EURAUD,20100909,003000,1.3853,1.3853,1.3852,1.3853
EURAUD,20100909,003100,1.3853,1.3853,1.3853,1.3853
EURAUD,20100909,003200,1.3853,1.3853,1.3853,1.3853
EURAUD,20100909,003300,1.3853,1.3853,1.3853,1.3853
EURAUD,20100909,003400,1.3853,1.3855,1.3853,1.3855
EURAUD,20100909,003500,1.3856,1.3858,1.3856,1.3858
EURAUD,20100909,003600,1.3858,1.3858,1.3857,1.3857
EURAUD,20100909,003700,1.3857,1.3857,1.3857,1.3857
EURAUD,20100909,003800,1.3857,1.3857,1.3857,1.3857
EURAUD,20100909,003900,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,004000,1.3857,1.3858,1.3857,1.3857
EURAUD,20100909,004100,1.3857,1.3857,1.3857,1.3857
EURAUD,20100909,004200,1.3857,1.3857,1.3856,1.3856
EURAUD,20100909,004300,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,004400,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,004500,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,004600,1.3856,1.3857,1.3856,1.3857
EURAUD,20100909,004700,1.3857,1.3857,1.3855,1.3855
EURAUD,20100909,004800,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,004900,1.3855,1.3856,1.3855,1.3856
EURAUD,20100909,005000,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,005100,1.3856,1.3856,1.3855,1.3855
EURAUD,20100909,005200,1.3855,1.3855,1.3854,1.3854
EURAUD,20100909,005300,1.3854,1.3855,1.3853,1.3855
EURAUD,20100909,005400,1.3855,1.3856,1.3855,1.3856
EURAUD,20100909,005500,1.3857,1.3859,1.3857,1.3859
EURAUD,20100909,005600,1.3860,1.3862,1.3860,1.3862
EURAUD,20100909,005700,1.3863,1.3863,1.3861,1.3861
EURAUD,20100909,005800,1.3861,1.3861,1.3861,1.3861
EURAUD,20100909,005900,1.3860,1.3860,1.3859,1.3860
EURAUD,20100909,010000,1.3860,1.3860,1.3860,1.3860
EURAUD,20100909,010100,1.3860,1.3860,1.3860,1.3860
EURAUD,20100909,010200,1.3861,1.3861,1.3861,1.3861
EURAUD,20100909,010300,1.3861,1.3862,1.3861,1.3862
EURAUD,20100909,010400,1.3863,1.3863,1.3863,1.3863
EURAUD,20100909,010500,1.3862,1.3862,1.3860,1.3860
EURAUD,20100909,010600,1.3860,1.3860,1.3860,1.3860
EURAUD,20100909,010700,1.3861,1.3861,1.3859,1.3860
EURAUD,20100909,010800,1.3861,1.3862,1.3861,1.3862
EURAUD,20100909,010900,1.3863,1.3864,1.3863,1.3864
EURAUD,20100909,011000,1.3864,1.3864,1.3864,1.3864
EURAUD,20100909,011100,1.3864,1.3865,1.3864,1.3865
EURAUD,20100909,011200,1.3863,1.3864,1.3863,1.3864
EURAUD,20100909,011300,1.3864,1.3865,1.3864,1.3865
EURAUD,20100909,011400,1.3865,1.3865,1.3865,1.3865
EURAUD,20100909,011500,1.3865,1.3865,1.3864,1.3864
EURAUD,20100909,011600,1.3864,1.3864,1.3864,1.3864
EURAUD,20100909,011700,1.3864,1.3865,1.3864,1.3865
EURAUD,20100909,011800,1.3865,1.3866,1.3865,1.3866
EURAUD,20100909,011900,1.3866,1.3866,1.3865,1.3865
EURAUD,20100909,012000,1.3865,1.3865,1.3862,1.3862
EURAUD,20100909,012100,1.3863,1.3866,1.3863,1.3866
EURAUD,20100909,012200,1.3865,1.3867,1.3864,1.3867
EURAUD,20100909,012300,1.3868,1.3868,1.3867,1.3867
EURAUD,20100909,012400,1.3867,1.3867,1.3866,1.3866
EURAUD,20100909,012500,1.3866,1.3868,1.3866,1.3868
EURAUD,20100909,012600,1.3869,1.3869,1.3868,1.3868
EURAUD,20100909,012700,1.3869,1.3869,1.3868,1.3869
EURAUD,20100909,012800,1.3868,1.3868,1.3868,1.3868
EURAUD,20100909,012900,1.3868,1.3868,1.3867,1.3867
EURAUD,20100909,013000,1.3869,1.3869,1.3867,1.3867
EURAUD,20100909,013100,1.3868,1.3871,1.3868,1.3871
EURAUD,20100909,013200,1.3872,1.3872,1.3871,1.3871
EURAUD,20100909,013300,1.3871,1.3871,1.3870,1.3870
EURAUD,20100909,013400,1.3870,1.3871,1.3870,1.3871
EURAUD,20100909,013500,1.3871,1.3871,1.3869,1.3869
EURAUD,20100909,013600,1.3869,1.3869,1.3868,1.3868
EURAUD,20100909,013700,1.3867,1.3867,1.3866,1.3866
EURAUD,20100909,013800,1.3865,1.3866,1.3865,1.3866
EURAUD,20100909,013900,1.3866,1.3867,1.3865,1.3865
EURAUD,20100909,014000,1.3865,1.3866,1.3865,1.3866
EURAUD,20100909,014100,1.3866,1.3866,1.3865,1.3866
EURAUD,20100909,014200,1.3866,1.3866,1.3866,1.3866
EURAUD,20100909,014300,1.3866,1.3866,1.3866,1.3866
EURAUD,20100909,014400,1.3866,1.3867,1.3866,1.3867
EURAUD,20100909,014500,1.3867,1.3867,1.3867,1.3867
EURAUD,20100909,014600,1.3866,1.3866,1.3866,1.3866
EURAUD,20100909,014700,1.3866,1.3870,1.3866,1.3870
EURAUD,20100909,014800,1.3869,1.3869,1.3868,1.3868
EURAUD,20100909,014900,1.3868,1.3868,1.3867,1.3867
EURAUD,20100909,015000,1.3865,1.3866,1.3865,1.3866
EURAUD,20100909,015100,1.3866,1.3866,1.3865,1.3865
EURAUD,20100909,015200,1.3865,1.3867,1.3865,1.3867
EURAUD,20100909,015300,1.3867,1.3867,1.3864,1.3864
EURAUD,20100909,015400,1.3864,1.3864,1.3862,1.3862
EURAUD,20100909,015500,1.3861,1.3861,1.3861,1.3861
EURAUD,20100909,015600,1.3861,1.3863,1.3861,1.3863
EURAUD,20100909,015700,1.3863,1.3863,1.3862,1.3862
EURAUD,20100909,015800,1.3862,1.3862,1.3860,1.3860
EURAUD,20100909,015900,1.3860,1.3860,1.3859,1.3860
EURAUD,20100909,020000,1.3861,1.3869,1.3861,1.3869
EURAUD,20100909,020100,1.3870,1.3870,1.3867,1.3867
EURAUD,20100909,020200,1.3867,1.3867,1.3862,1.3862
EURAUD,20100909,020300,1.3862,1.3863,1.3862,1.3862
EURAUD,20100909,020400,1.3862,1.3862,1.3862,1.3862
EURAUD,20100909,020500,1.3861,1.3861,1.3860,1.3860
EURAUD,20100909,020600,1.3860,1.3860,1.3858,1.3858
EURAUD,20100909,020700,1.3858,1.3860,1.3858,1.3860
EURAUD,20100909,020800,1.3859,1.3860,1.3859,1.3860
EURAUD,20100909,020900,1.3860,1.3860,1.3860,1.3860
EURAUD,20100909,021000,1.3860,1.3860,1.3859,1.3860
EURAUD,20100909,021100,1.3860,1.3860,1.3858,1.3858
EURAUD,20100909,021200,1.3857,1.3857,1.3856,1.3856
EURAUD,20100909,021300,1.3856,1.3857,1.3856,1.3857
EURAUD,20100909,021400,1.3857,1.3858,1.3857,1.3858
EURAUD,20100909,021500,1.3858,1.3859,1.3858,1.3859
EURAUD,20100909,021600,1.3858,1.3858,1.3857,1.3857
EURAUD,20100909,021700,1.3857,1.3858,1.3857,1.3858
EURAUD,20100909,021800,1.3859,1.3860,1.3859,1.3859
EURAUD,20100909,021900,1.3859,1.3859,1.3858,1.3858
EURAUD,20100909,022000,1.3858,1.3859,1.3858,1.3859
EURAUD,20100909,022100,1.3858,1.3858,1.3857,1.3857
EURAUD,20100909,022200,1.3858,1.3858,1.3857,1.3858
EURAUD,20100909,022300,1.3859,1.3860,1.3859,1.3859
EURAUD,20100909,022400,1.3859,1.3861,1.3859,1.3861
EURAUD,20100909,022500,1.3862,1.3862,1.3862,1.3862
EURAUD,20100909,022600,1.3862,1.3864,1.3862,1.3862
EURAUD,20100909,022700,1.3862,1.3862,1.3862,1.3862
EURAUD,20100909,022800,1.3860,1.3860,1.3858,1.3858
EURAUD,20100909,022900,1.3857,1.3857,1.3856,1.3856
EURAUD,20100909,023000,1.3856,1.3856,1.3855,1.3855
EURAUD,20100909,023100,1.3856,1.3857,1.3856,1.3856
EURAUD,20100909,023200,1.3857,1.3857,1.3856,1.3856
EURAUD,20100909,023300,1.3856,1.3856,1.3853,1.3853
EURAUD,20100909,023400,1.3853,1.3854,1.3853,1.3854
EURAUD,20100909,023500,1.3854,1.3855,1.3853,1.3853
EURAUD,20100909,023600,1.3853,1.3855,1.3853,1.3855
EURAUD,20100909,023700,1.3856,1.3856,1.3854,1.3856
EURAUD,20100909,023800,1.3856,1.3857,1.3856,1.3857
EURAUD,20100909,023900,1.3857,1.3857,1.3857,1.3857
EURAUD,20100909,024000,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,024100,1.3855,1.3855,1.3854,1.3855
EURAUD,20100909,024200,1.3855,1.3855,1.3855,1.3855
EURAUD,20100909,024300,1.3854,1.3854,1.3853,1.3853
EURAUD,20100909,024400,1.3853,1.3853,1.3851,1.3851
EURAUD,20100909,024500,1.3850,1.3850,1.3846,1.3846
EURAUD,20100909,024600,1.3845,1.3850,1.3844,1.3850
EURAUD,20100909,024700,1.3849,1.3849,1.3846,1.3846
EURAUD,20100909,024800,1.3847,1.3848,1.3847,1.3848
EURAUD,20100909,024900,1.3847,1.3848,1.3846,1.3848
EURAUD,20100909,025000,1.3848,1.3849,1.3848,1.3849
EURAUD,20100909,025100,1.3849,1.3850,1.3846,1.3846
EURAUD,20100909,025200,1.3846,1.3846,1.3845,1.3845
EURAUD,20100909,025300,1.3845,1.3846,1.3845,1.3846
EURAUD,20100909,025400,1.3846,1.3849,1.3845,1.3849
EURAUD,20100909,025500,1.3850,1.3850,1.3849,1.3849
EURAUD,20100909,025600,1.3848,1.3848,1.3845,1.3845
EURAUD,20100909,025700,1.3845,1.3846,1.3845,1.3846
EURAUD,20100909,025800,1.3847,1.3847,1.3846,1.3846
EURAUD,20100909,025900,1.3847,1.3848,1.3847,1.3848
EURAUD,20100909,030000,1.3849,1.3849,1.3849,1.3849
EURAUD,20100909,030100,1.3849,1.3858,1.3849,1.3856
EURAUD,20100909,030200,1.3855,1.3855,1.3851,1.3851
EURAUD,20100909,030300,1.3851,1.3851,1.3850,1.3850
EURAUD,20100909,030400,1.3850,1.3851,1.3850,1.3850
EURAUD,20100909,030500,1.3851,1.3860,1.3851,1.3859
EURAUD,20100909,030600,1.3858,1.3860,1.3857,1.3857
EURAUD,20100909,030700,1.3856,1.3857,1.3856,1.3857
EURAUD,20100909,030800,1.3856,1.3856,1.3853,1.3853
EURAUD,20100909,030900,1.3852,1.3852,1.3852,1.3852
EURAUD,20100909,031000,1.3852,1.3857,1.3852,1.3857
EURAUD,20100909,031100,1.3858,1.3859,1.3856,1.3856
EURAUD,20100909,031200,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,031300,1.3856,1.3857,1.3856,1.3857
EURAUD,20100909,031400,1.3856,1.3856,1.3856,1.3856
EURAUD,20100909,031500,1.3856,1.3859,1.3856,1.3859
EURAUD,20100909,031600,1.3862,1.3864,1.3861,1.3861
EURAUD,20100909,031700,1.3860,1.3860,1.3857,1.3857
EURAUD,20100909,031800,1.3856,1.3856,1.3853,1.3853
EURAUD,20100909,031900,1.3852,1.3852,1.3850,1.3850
EURAUD,20100909,032000,1.3851,1.3853,1.3851,1.3853
EURAUD,20100909,032100,1.3855,1.3855,1.3853,1.3853
EURAUD,20100909,032200,1.3852,1.3852,1.3851,1.3852
EURAUD,20100909,032300,1.3851,1.3851,1.3850,1.3850
EURAUD,20100909,032400,1.3851,1.3852,1.3850,1.3850
EURAUD,20100909,032500,1.3849,1.3851,1.3849,1.3851
EURAUD,20100909,032600,1.3852,1.3853,1.3852,1.3853
EURAUD,20100909,032700,1.3854,1.3854,1.3852,1.3852
EURAUD,20100909,032800,1.3851,1.3851,1.3851,1.3851
EURAUD,20100909,032900,1.3852,1.3852,1.3848,1.3848
EURAUD,20100909,033000,1.3847,1.3849,1.3847,1.3849
EURAUD,20100909,033100,1.3846,1.3846,1.3812,1.3812
EURAUD,20100909,033200,1.3810,1.3814,1.3808,1.3813
EURAUD,20100909,033300,1.3812,1.3817,1.3811,1.3817
EURAUD,20100909,033400,1.3816,1.3816,1.3810,1.3810
EURAUD,20100909,033500,1.3810,1.3810,1.3805,1.3806
EURAUD,20100909,033600,1.3807,1.3807,1.3806,1.3806
EURAUD,20100909,033700,1.3805,1.3805,1.3790,1.3790
EURAUD,20100909,033800,1.3792,1.3797,1.3792,1.3796
EURAUD,20100909,033900,1.3798,1.3798,1.3795,1.3795
EURAUD,20100909,034000,1.3795,1.3797,1.3795,1.3795
EURAUD,20100909,034100,1.3797,1.3799,1.3795,1.3795
EURAUD,20100909,034200,1.3795,1.3801,1.3795,1.3801
EURAUD,20100909,034300,1.3801,1.3802,1.3801,1.3802
EURAUD,20100909,034400,1.3802,1.3803,1.3801,1.3801
EURAUD,20100909,034500,1.3801,1.3802,1.3801,1.3801
EURAUD,20100909,034600,1.3802,1.3805,1.3802,1.3803
EURAUD,20100909,034700,1.3804,1.3805,1.3803,1.3803
EURAUD,20100909,034800,1.3804,1.3805,1.3804,1.3804
EURAUD,20100909,034900,1.3804,1.3804,1.3801,1.3801
EURAUD,20100909,035000,1.3801,1.3802,1.3801,1.3801
EURAUD,20100909,035100,1.3802,1.3803,1.3800,1.3801
EURAUD,20100909,035200,1.3802,1.3805,1.3802,1.3805
EURAUD,20100909,035300,1.3805,1.3805,1.3802,1.3802
EURAUD,20100909,035400,1.3802,1.3802,1.3801,1.3801
EURAUD,20100909,035500,1.3801,1.3802,1.3801,1.3802
EURAUD,20100909,035600,1.3801,1.3801,1.3795,1.3795
EURAUD,20100909,035700,1.3795,1.3796,1.3795,1.3796
EURAUD,20100909,035800,1.3797,1.3800,1.3797,1.3800
EURAUD,20100909,035900,1.3800,1.3804,1.3800,1.3804
EURAUD,20100909,040000,1.3804,1.3804,1.3802,1.3802
EURAUD,20100909,040100,1.3802,1.3804,1.3801,1.3804
EURAUD,20100909,040200,1.3806,1.3808,1.3804,1.3804
EURAUD,20100909,040300,1.3802,1.3805,1.3801,1.3805
EURAUD,20100909,040400,1.3806,1.3806,1.3804,1.3804
EURAUD,20100909,040500,1.3803,1.3804,1.3803,1.3804
EURAUD,20100909,040600,1.3804,1.3804,1.3803,1.3804
EURAUD,20100909,040700,1.3804,1.3805,1.3804,1.3805
EURAUD,20100909,040800,1.3806,1.3806,1.3804,1.3804
EURAUD,20100909,040900,1.3804,1.3805,1.3803,1.3805
EURAUD,20100909,041000,1.3805,1.3808,1.3805,1.3808
EURAUD,20100909,041100,1.3807,1.3809,1.3807,1.3809
EURAUD,20100909,041200,1.3809,1.3809,1.3808,1.3808
EURAUD,20100909,041300,1.3809,1.3809,1.3809,1.3809
EURAUD,20100909,041400,1.3810,1.3812,1.3809,1.3812
EURAUD,20100909,041500,1.3812,1.3812,1.3807,1.3807
EURAUD,20100909,041600,1.3807,1.3808,1.3804,1.3804
EURAUD,20100909,041700,1.3803,1.3804,1.3803,1.3804
EURAUD,20100909,041800,1.3806,1.3810,1.3806,1.3810
EURAUD,20100909,041900,1.3810,1.3814,1.3810,1.3814
EURAUD,20100909,042000,1.3815,1.3818,1.3815,1.3818
EURAUD,20100909,042100,1.3817,1.3817,1.3815,1.3815
EURAUD,20100909,042200,1.3816,1.3818,1.3816,1.3818
EURAUD,20100909,042300,1.3818,1.3818,1.3816,1.3816
EURAUD,20100909,042400,1.3817,1.3818,1.3817,1.3818
EURAUD,20100909,042500,1.3818,1.3818,1.3813,1.3813
EURAUD,20100909,042600,1.3814,1.3815,1.3813,1.3813
EURAUD,20100909,042700,1.3812,1.3812,1.3811,1.3811
EURAUD,20100909,042800,1.3810,1.3811,1.3810,1.3811
EURAUD,20100909,042900,1.3811,1.3811,1.3809,1.3809
EURAUD,20100909,043000,1.3808,1.3808,1.3807,1.3807
EURAUD,20100909,043100,1.3808,1.3808,1.3807,1.3807
EURAUD,20100909,043200,1.3808,1.3808,1.3808,1.3808
EURAUD,20100909,043300,1.3808,1.3808,1.3807,1.3808
EURAUD,20100909,043400,1.3809,1.3811,1.3809,1.3811
EURAUD,20100909,043500,1.3811,1.3815,1.3811,1.3813
EURAUD,20100909,043600,1.3813,1.3813,1.3811,1.3812
EURAUD,20100909,043700,1.3813,1.3814,1.3813,1.3813
EURAUD,20100909,043800,1.3812,1.3812,1.3810,1.3810
EURAUD,20100909,043900,1.3810,1.3811,1.3809,1.3809
EURAUD,20100909,044000,1.3808,1.3808,1.3807,1.3807
EURAUD,20100909,044100,1.3807,1.3808,1.3807,1.3808
EURAUD,20100909,044200,1.3808,1.3808,1.3807,1.3807
EURAUD,20100909,044300,1.3808,1.3808,1.3807,1.3808
EURAUD,20100909,044400,1.3808,1.3808,1.3806,1.3806
EURAUD,20100909,044500,1.3805,1.3805,1.3805,1.3805
EURAUD,20100909,044600,1.3805,1.3806,1.3804,1.3806
EURAUD,20100909,044700,1.3806,1.3807,1.3806,1.3807
EURAUD,20100909,044800,1.3806,1.3806,1.3806,1.3806
EURAUD,20100909,044900,1.3806,1.3806,1.3804,1.3804
EURAUD,20100909,045000,1.3803,1.3803,1.3801,1.3801
EURAUD,20100909,045100,1.3802,1.3802,1.3800,1.3801
EURAUD,20100909,045200,1.3802,1.3803,1.3800,1.3800
EURAUD,20100909,045300,1.3800,1.3804,1.3800,1.3804
EURAUD,20100909,045400,1.3803,1.3803,1.3802,1.3802
EURAUD,20100909,045500,1.3802,1.3802,1.3801,1.3802
EURAUD,20100909,045600,1.3802,1.3802,1.3801,1.3801
EURAUD,20100909,045700,1.3800,1.3801,1.3800,1.3801
EURAUD,20100909,045800,1.3801,1.3801,1.3799,1.3799
EURAUD,20100909,045900,1.3800,1.3801,1.3800,1.3801
EURAUD,20100909,050000,1.3801,1.3802,1.3801,1.3801
EURAUD,20100909,050100,1.3801,1.3802,1.3801,1.3802
EURAUD,20100909,050200,1.3803,1.3803,1.3803,1.3803
EURAUD,20100909,050300,1.3803,1.3804,1.3803,1.3804
EURAUD,20100909,050400,1.3804,1.3804,1.3803,1.3804
EURAUD,20100909,050500,1.3803,1.3804,1.3803,1.3804
EURAUD,20100909,050600,1.3803,1.3803,1.3801,1.3801
EURAUD,20100909,050700,1.3800,1.3800,1.3799,1.3800
EURAUD,20100909,050800,1.3800,1.3801,1.3800,1.3801
EURAUD,20100909,050900,1.3801,1.3801,1.3801,1.3801
EURAUD,20100909,051000,1.3801,1.3801,1.3799,1.3799
EURAUD,20100909,051100,1.3799,1.3799,1.3798,1.3798
EURAUD,20100909,051200,1.3797,1.3798,1.3797,1.3798
EURAUD,20100909,051300,1.3798,1.3798,1.3797,1.3797
EURAUD,20100909,051400,1.3798,1.3801,1.3798,1.3801
EURAUD,20100909,051500,1.3800,1.3801,1.3800,1.3801
EURAUD,20100909,051600,1.3801,1.3802,1.3801,1.3802
EURAUD,20100909,051700,1.3802,1.3802,1.3802,1.3802
EURAUD,20100909,051800,1.3803,1.3803,1.3802,1.3802
EURAUD,20100909,051900,1.3802,1.3804,1.3802,1.3804
EURAUD,20100909,052000,1.3804,1.3807,1.3804,1.3807
EURAUD,20100909,052100,1.3807,1.3807,1.3806,1.3806
EURAUD,20100909,052200,1.3806,1.3806,1.3805,1.3805
EURAUD,20100909,052300,1.3805,1.3805,1.3805,1.3805
EURAUD,20100909,052400,1.3805,1.3805,1.3805,1.3805
EURAUD,20100909,052500,1.3805,1.3806,1.3805,1.3806
EURAUD,20100909,052600,1.3805,1.3805,1.3805,1.3805
EURAUD,20100909,052700,1.3805,1.3806,1.3805,1.3806
EURAUD,20100909,052800,1.3807,1.3807,1.3807,1.3807
EURAUD,20100909,052900,1.3807,1.3807,1.3807,1.3807
EURAUD,20100909,053000,1.3807,1.3808,1.3807,1.3808
EURAUD,20100909,053100,1.3807,1.3807,1.3806,1.3806
EURAUD,20100909,053200,1.3808,1.3809,1.3808,1.3809
EURAUD,20100909,053300,1.3810,1.3810,1.3810,1.3810
EURAUD,20100909,053400,1.3809,1.3809,1.3808,1.3808
EURAUD,20100909,053500,1.3808,1.3808,1.3808,1.3808
EURAUD,20100909,053600,1.3807,1.3807,1.3807,1.3807
EURAUD,20100909,053700,1.3806,1.3806,1.3806,1.3806
EURAUD,20100909,053800,1.3806,1.3806,1.3804,1.3804
EURAUD,20100909,053900,1.3804,1.3804,1.3802,1.3802
EURAUD,20100909,054000,1.3802,1.3802,1.3800,1.3800
EURAUD,20100909,054100,1.3800,1.3802,1.3800,1.3802
EURAUD,20100909,054200,1.3802,1.3802,1.3799,1.3799
EURAUD,20100909,054300,1.3798,1.3800,1.3798,1.3800
EURAUD,20100909,054400,1.3800,1.3800,1.3800,1.3800
EURAUD,20100909,054500,1.3800,1.3800,1.3800,1.3800
EURAUD,20100909,054600,1.3802,1.3802,1.3801,1.3801
EURAUD,20100909,054700,1.3801,1.3801,1.3800,1.3800
EURAUD,20100909,054800,1.3800,1.3801,1.3799,1.3799
EURAUD,20100909,054900,1.3798,1.3798,1.3796,1.3796
EURAUD,20100909,055000,1.3796,1.3798,1.3796,1.3798
EURAUD,20100909,055100,1.3797,1.3797,1.3795,1.3795
EURAUD,20100909,055200,1.3795,1.3797,1.3795,1.3795
EURAUD,20100909,055300,1.3795,1.3795,1.3794,1.3794
EURAUD,20100909,055400,1.3793,1.3795,1.3793,1.3794
EURAUD,20100909,055500,1.3794,1.3794,1.3792,1.3792
EURAUD,20100909,055600,1.3793,1.3793,1.3793,1.3793
EURAUD,20100909,055700,1.3795,1.3795,1.3795,1.3795
EURAUD,20100909,055800,1.3795,1.3797,1.3795,1.3796
EURAUD,20100909,055900,1.3795,1.3797,1.3795,1.3797
EURAUD,20100909,060000,1.3797,1.3797,1.3796,1.3796
EURAUD,20100909,060100,1.3796,1.3797,1.3795,1.3795
EURAUD,20100909,060200,1.3795,1.3798,1.3795,1.3798
EURAUD,20100909,060300,1.3797,1.3797,1.3796,1.3796
EURAUD,20100909,060400,1.3795,1.3795,1.3795,1.3795
EURAUD,20100909,060500,1.3795,1.3796,1.3794,1.3794
EURAUD,20100909,060600,1.3795,1.3795,1.3795,1.3795
EURAUD,20100909,060700,1.3795,1.3796,1.3795,1.3796
EURAUD,20100909,060800,1.3796,1.3796,1.3795,1.3795
EURAUD,20100909,060900,1.3795,1.3795,1.3794,1.3794
EURAUD,20100909,061000,1.3795,1.3795,1.3794,1.3794
EURAUD,20100909,061100,1.3795,1.3797,1.3795,1.3797
EURAUD,20100909,061200,1.3797,1.3797,1.3795,1.3795
EURAUD,20100909,061300,1.3795,1.3795,1.3794,1.3794
EURAUD,20100909,061400,1.3795,1.3795,1.3794,1.3794
EURAUD,20100909,061500,1.3794,1.3796,1.3794,1.3796
EURAUD,20100909,061600,1.3795,1.3795,1.3795,1.3795
EURAUD,20100909,061700,1.3793,1.3794,1.3793,1.3794
EURAUD,20100909,061800,1.3795,1.3799,1.3795,1.3799
EURAUD,20100909,061900,1.3798,1.3798,1.3797,1.3797
EURAUD,20100909,062000,1.3798,1.3798,1.3798,1.3798
EURAUD,20100909,062100,1.3797,1.3797,1.3796,1.3797
EURAUD,20100909,062200,1.3796,1.3797,1.3795,1.3795
EURAUD,20100909,062300,1.3796,1.3796,1.3794,1.3794
EURAUD,20100909,062400,1.3793,1.3795,1.3793,1.3794
EURAUD,20100909,062500,1.3794,1.3794,1.3794,1.3794
EURAUD,20100909,062600,1.3794,1.3794,1.3793,1.3793
EURAUD,20100909,062700,1.3793,1.3793,1.3792,1.3792
EURAUD,20100909,062800,1.3792,1.3793,1.3792,1.3793
EURAUD,20100909,062900,1.3793,1.3793,1.3793,1.3793
EURAUD,20100909,063000,1.3793,1.3793,1.3792,1.3792
EURAUD,20100909,063100,1.3792,1.3792,1.3791,1.3791
EURAUD,20100909,063200,1.3791,1.3794,1.3791,1.3794
EURAUD,20100909,063300,1.3794,1.3794,1.3794,1.3794
EURAUD,20100909,063400,1.3794,1.3794,1.3793,1.3793
EURAUD,20100909,063500,1.3793,1.3793,1.3793,1.3793
EURAUD,20100909,063600,1.3793,1.3793,1.3793,1.3793
EURAUD,20100909,063700,1.3793,1.3793,1.3792,1.3792
EURAUD,20100909,063800,1.3792,1.3792,1.3791,1.3791
EURAUD,20100909,063900,1.3791,1.3791,1.3786,1.3786
EURAUD,20100909,064000,1.3786,1.3786,1.3785,1.3785
EURAUD,20100909,064100,1.3785,1.3785,1.3784,1.3784
EURAUD,20100909,064200,1.3785,1.3786,1.3785,1.3786
EURAUD,20100909,064300,1.3786,1.3786,1.3785,1.3785
EURAUD,20100909,064400,1.3786,1.3786,1.3785,1.3785
EURAUD,20100909,064500,1.3784,1.3784,1.3782,1.3782
EURAUD,20100909,064600,1.3782,1.3782,1.3780,1.3780
EURAUD,20100909,064700,1.3780,1.3780,1.3779,1.3779
EURAUD,20100909,064800,1.3779,1.3780,1.3779,1.3780
EURAUD,20100909,064900,1.3780,1.3780,1.3779,1.3779
EURAUD,20100909,065000,1.3778,1.3779,1.3777,1.3779
EURAUD,20100909,065100,1.3779,1.3780,1.3779,1.3780
EURAUD,20100909,065200,1.3781,1.3782,1.3781,1.3782
EURAUD,20100909,065300,1.3782,1.3784,1.3782,1.3783
EURAUD,20100909,065400,1.3783,1.3783,1.3782,1.3783
EURAUD,20100909,065500,1.3783,1.3783,1.3783,1.3783
EURAUD,20100909,065600,1.3784,1.3784,1.3784,1.3784
EURAUD,20100909,065700,1.3784,1.3784,1.3781,1.3781
EURAUD,20100909,065800,1.3783,1.3784,1.3783,1.3784
EURAUD,20100909,065900,1.3783,1.3783,1.3782,1.3782
EURAUD,20100909,070000,1.3783,1.3783,1.3783,1.3783
EURAUD,20100909,070100,1.3781,1.3781,1.3780,1.3780
EURAUD,20100909,070200,1.3779,1.3779,1.3779,1.3779
EURAUD,20100909,070300,1.3778,1.3778,1.3777,1.3778
EURAUD,20100909,070400,1.3778,1.3781,1.3778,1.3781
EURAUD,20100909,070500,1.3781,1.3781,1.3780,1.3781
EURAUD,20100909,070600,1.3781,1.3781,1.3779,1.3779
EURAUD,20100909,070700,1.3779,1.3781,1.3779,1.3781
EURAUD,20100909,070800,1.3782,1.3782,1.3781,1.3781
EURAUD,20100909,070900,1.3781,1.3782,1.3781,1.3782
EURAUD,20100909,071000,1.3782,1.3783,1.3782,1.3783
EURAUD,20100909,071100,1.3784,1.3788,1.3784,1.3788
EURAUD,20100909,071200,1.3788,1.3791,1.3788,1.3790
EURAUD,20100909,071300,1.3790,1.3790,1.3788,1.3788
EURAUD,20100909,071400,1.3788,1.3788,1.3786,1.3786
EURAUD,20100909,071500,1.3786,1.3788,1.3786,1.3788
EURAUD,20100909,071600,1.3788,1.3789,1.3788,1.3789
EURAUD,20100909,071700,1.3788,1.3788,1.3788,1.3788
EURAUD,20100909,071800,1.3788,1.3790,1.3788,1.3788
EURAUD,20100909,071900,1.3787,1.3787,1.3786,1.3786
EURAUD,20100909,072000,1.3785,1.3785,1.3785,1.3785
EURAUD,20100909,072100,1.3785,1.3786,1.3785,1.3786
EURAUD,20100909,072200,1.3785,1.3785,1.3785,1.3785
EURAUD,20100909,072300,1.3784,1.3784,1.3783,1.3783
EURAUD,20100909,072400,1.3782,1.3782,1.3780,1.3781
EURAUD,20100909,072500,1.3782,1.3782,1.3779,1.3779
EURAUD,20100909,072600,1.3779,1.3781,1.3779,1.3781
EURAUD,20100909,072700,1.3781,1.3785,1.3781,1.3785
EURAUD,20100909,072800,1.3785,1.3785,1.3784,1.3784
EURAUD,20100909,072900,1.3784,1.3784,1.3783,1.3783
EURAUD,20100909,073000,1.3783,1.3783,1.3783,1.3783
EURAUD,20100909,073100,1.3783,1.3783,1.3783,1.3783
EURAUD,20100909,073200,1.3784,1.3784,1.3781,1.3781
EURAUD,20100909,073300,1.3782,1.3782,1.3781,1.3781
EURAUD,20100909,073400,1.3781,1.3781,1.3781,1.3781
EURAUD,20100909,073500,1.3782,1.3783,1.3781,1.3783
EURAUD,20100909,073600,1.3783,1.3783,1.3782,1.3783
EURAUD,20100909,073700,1.3783,1.3783,1.3781,1.3781
EURAUD,20100909,073800,1.3781,1.3781,1.3779,1.3779
EURAUD,20100909,073900,1.3780,1.3781,1.3780,1.3781
EURAUD,20100909,074000,1.3781,1.3781,1.3781,1.3781
EURAUD,20100909,074100,1.3781,1.3781,1.3781,1.3781
EURAUD,20100909,074200,1.3781,1.3781,1.3779,1.3779
EURAUD,20100909,074300,1.3779,1.3781,1.3779,1.3781
EURAUD,20100909,074400,1.3781,1.3784,1.3781,1.3784
EURAUD,20100909,074500,1.3783,1.3783,1.3782,1.3782
EURAUD,20100909,074600,1.3783,1.3783,1.3783,1.3783
EURAUD,20100909,074700,1.3783,1.3784,1.3783,1.3784
EURAUD,20100909,074800,1.3783,1.3784,1.3781,1.3781
EURAUD,20100909,074900,1.3782,1.3783,1.3782,1.3783
EURAUD,20100909,075000,1.3783,1.3783,1.3781,1.3781
EURAUD,20100909,075100,1.3781,1.3782,1.3781,1.3782
EURAUD,20100909,075200,1.3781,1.3781,1.3778,1.3778
EURAUD,20100909,075300,1.3778,1.3778,1.3776,1.3776
EURAUD,20100909,075400,1.3777,1.3778,1.3777,1.3778
EURAUD,20100909,075500,1.3780,1.3780,1.3779,1.3779
EURAUD,20100909,075600,1.3779,1.3779,1.3778,1.3778
EURAUD,20100909,075700,1.3778,1.3778,1.3776,1.3776
EURAUD,20100909,075800,1.3776,1.3777,1.3776,1.3777
EURAUD,20100909,075900,1.3776,1.3779,1.3776,1.3779
EURAUD,20100909,080000,1.3779,1.3779,1.3777,1.3777
EURAUD,20100909,080100,1.3778,1.3780,1.3778,1.3780
EURAUD,20100909,080200,1.3781,1.3783,1.3781,1.3783
EURAUD,20100909,080300,1.3784,1.3784,1.3783,1.3783
EURAUD,20100909,080400,1.3782,1.3782,1.3781,1.3781
EURAUD,20100909,080500,1.3780,1.3780,1.3778,1.3778
EURAUD,20100909,080600,1.3778,1.3779,1.3778,1.3779
EURAUD,20100909,080700,1.3779,1.3779,1.3777,1.3777
EURAUD,20100909,080800,1.3776,1.3776,1.3775,1.3775
EURAUD,20100909,080900,1.3775,1.3775,1.3775,1.3775
EURAUD,20100909,081000,1.3774,1.3774,1.3774,1.3774
EURAUD,20100909,081100,1.3774,1.3774,1.3772,1.3772
EURAUD,20100909,081200,1.3772,1.3772,1.3772,1.3772
EURAUD,20100909,081300,1.3773,1.3773,1.3773,1.3773
EURAUD,20100909,081400,1.3774,1.3776,1.3774,1.3774
EURAUD,20100909,081500,1.3775,1.3777,1.3772,1.3772
EURAUD,20100909,081600,1.3770,1.3771,1.3770,1.3771
EURAUD,20100909,081700,1.3772,1.3773,1.3772,1.3773
EURAUD,20100909,081800,1.3772,1.3772,1.3770,1.3770
EURAUD,20100909,081900,1.3770,1.3774,1.3770,1.3774
EURAUD,20100909,082000,1.3775,1.3776,1.3774,1.3775
EURAUD,20100909,082100,1.3776,1.3777,1.3772,1.3772
EURAUD,20100909,082200,1.3771,1.3772,1.3771,1.3771
EURAUD,20100909,082300,1.3771,1.3773,1.3771,1.3773
EURAUD,20100909,082400,1.3774,1.3774,1.3772,1.3772
EURAUD,20100909,082500,1.3771,1.3771,1.3767,1.3767
EURAUD,20100909,082600,1.3768,1.3769,1.3767,1.3769
EURAUD,20100909,082700,1.3770,1.3771,1.3768,1.3771
EURAUD,20100909,082800,1.3772,1.3774,1.3771,1.3771
EURAUD,20100909,082900,1.3769,1.3769,1.3767,1.3769
EURAUD,20100909,083000,1.3770,1.3770,1.3770,1.3770
EURAUD,20100909,083100,1.3770,1.3771,1.3769,1.3769
EURAUD,20100909,083200,1.3769,1.3771,1.3769,1.3771
EURAUD,20100909,083300,1.3770,1.3770,1.3770,1.3770
EURAUD,20100909,083400,1.3771,1.3774,1.3771,1.3773
EURAUD,20100909,083500,1.3772,1.3772,1.3762,1.3762
EURAUD,20100909,083600,1.3762,1.3764,1.3762,1.3764
EURAUD,20100909,083700,1.3765,1.3769,1.3765,1.3768
EURAUD,20100909,083800,1.3769,1.3773,1.3769,1.3773
EURAUD,20100909,083900,1.3775,1.3776,1.3774,1.3774
EURAUD,20100909,084000,1.3774,1.3774,1.3772,1.3773
EURAUD,20100909,084100,1.3774,1.3774,1.3774,1.3774
EURAUD,20100909,084200,1.3776,1.3776,1.3774,1.3774
EURAUD,20100909,084300,1.3774,1.3774,1.3769,1.3769
EURAUD,20100909,084400,1.3770,1.3770,1.3770,1.3770
EURAUD,20100909,084500,1.3770,1.3770,1.3767,1.3767
EURAUD,20100909,084600,1.3765,1.3765,1.3763,1.3764
EURAUD,20100909,084700,1.3763,1.3763,1.3762,1.3762
EURAUD,20100909,084800,1.3762,1.3763,1.3762,1.3763
EURAUD,20100909,084900,1.3764,1.3764,1.3762,1.3762
EURAUD,20100909,085000,1.3760,1.3760,1.3759,1.3760
EURAUD,20100909,085100,1.3762,1.3763,1.3762,1.3763
EURAUD,20100909,085200,1.3764,1.3764,1.3764,1.3764
EURAUD,20100909,085300,1.3763,1.3765,1.3763,1.3764
EURAUD,20100909,085400,1.3764,1.3765,1.3764,1.3765
EURAUD,20100909,085500,1.3764,1.3764,1.3763,1.3764
EURAUD,20100909,085600,1.3764,1.3764,1.3756,1.3756
EURAUD,20100909,085700,1.3754,1.3754,1.3752,1.3752
EURAUD,20100909,085800,1.3752,1.3752,1.3747,1.3747
EURAUD,20100909,085900,1.3748,1.3752,1.3748,1.3752
EURAUD,20100909,090000,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,090100,1.3753,1.3756,1.3753,1.3756
EURAUD,20100909,090200,1.3757,1.3757,1.3754,1.3754
EURAUD,20100909,090300,1.3755,1.3755,1.3753,1.3755
EURAUD,20100909,090400,1.3756,1.3757,1.3755,1.3755
EURAUD,20100909,090500,1.3755,1.3755,1.3751,1.3751
EURAUD,20100909,090600,1.3751,1.3754,1.3751,1.3754
EURAUD,20100909,090700,1.3755,1.3756,1.3755,1.3756
EURAUD,20100909,090800,1.3755,1.3755,1.3753,1.3753
EURAUD,20100909,090900,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,091000,1.3753,1.3753,1.3752,1.3753
EURAUD,20100909,091100,1.3754,1.3755,1.3753,1.3753
EURAUD,20100909,091200,1.3752,1.3753,1.3752,1.3752
EURAUD,20100909,091300,1.3752,1.3753,1.3751,1.3753
EURAUD,20100909,091400,1.3753,1.3753,1.3749,1.3749
EURAUD,20100909,091500,1.3750,1.3752,1.3750,1.3751
EURAUD,20100909,091600,1.3750,1.3752,1.3750,1.3752
EURAUD,20100909,091700,1.3752,1.3752,1.3751,1.3751
EURAUD,20100909,091800,1.3751,1.3751,1.3749,1.3749
EURAUD,20100909,091900,1.3749,1.3749,1.3747,1.3747
EURAUD,20100909,092000,1.3748,1.3749,1.3748,1.3748
EURAUD,20100909,092100,1.3747,1.3747,1.3745,1.3746
EURAUD,20100909,092200,1.3747,1.3749,1.3747,1.3747
EURAUD,20100909,092300,1.3747,1.3747,1.3746,1.3747
EURAUD,20100909,092400,1.3747,1.3748,1.3744,1.3744
EURAUD,20100909,092500,1.3742,1.3744,1.3742,1.3744
EURAUD,20100909,092600,1.3746,1.3746,1.3744,1.3744
EURAUD,20100909,092700,1.3745,1.3749,1.3745,1.3748
EURAUD,20100909,092800,1.3747,1.3747,1.3745,1.3745
EURAUD,20100909,092900,1.3744,1.3746,1.3744,1.3746
EURAUD,20100909,093000,1.3746,1.3750,1.3746,1.3750
EURAUD,20100909,093100,1.3749,1.3749,1.3749,1.3749
EURAUD,20100909,093200,1.3750,1.3750,1.3749,1.3750
EURAUD,20100909,093300,1.3752,1.3753,1.3750,1.3750
EURAUD,20100909,093400,1.3749,1.3751,1.3749,1.3750
EURAUD,20100909,093500,1.3749,1.3751,1.3748,1.3748
EURAUD,20100909,093600,1.3749,1.3750,1.3749,1.3749
EURAUD,20100909,093700,1.3749,1.3749,1.3747,1.3747
EURAUD,20100909,093800,1.3747,1.3750,1.3747,1.3750
EURAUD,20100909,093900,1.3750,1.3750,1.3748,1.3748
EURAUD,20100909,094000,1.3747,1.3749,1.3745,1.3749
EURAUD,20100909,094100,1.3750,1.3750,1.3748,1.3748
EURAUD,20100909,094200,1.3748,1.3750,1.3748,1.3750
EURAUD,20100909,094300,1.3749,1.3750,1.3749,1.3750
EURAUD,20100909,094400,1.3750,1.3750,1.3749,1.3749
EURAUD,20100909,094500,1.3748,1.3748,1.3742,1.3742
EURAUD,20100909,094600,1.3741,1.3741,1.3738,1.3741
EURAUD,20100909,094700,1.3741,1.3741,1.3739,1.3739
EURAUD,20100909,094800,1.3739,1.3741,1.3739,1.3740
EURAUD,20100909,094900,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,095000,1.3741,1.3741,1.3739,1.3739
EURAUD,20100909,095100,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,095200,1.3741,1.3741,1.3741,1.3741
EURAUD,20100909,095300,1.3741,1.3742,1.3737,1.3737
EURAUD,20100909,095400,1.3736,1.3737,1.3734,1.3734
EURAUD,20100909,095500,1.3734,1.3735,1.3734,1.3735
EURAUD,20100909,095600,1.3734,1.3735,1.3734,1.3735
EURAUD,20100909,095700,1.3735,1.3735,1.3733,1.3733
EURAUD,20100909,095800,1.3733,1.3733,1.3730,1.3730
EURAUD,20100909,095900,1.3730,1.3731,1.3730,1.3731
EURAUD,20100909,100000,1.3732,1.3733,1.3732,1.3733
EURAUD,20100909,100100,1.3732,1.3734,1.3732,1.3734
EURAUD,20100909,100200,1.3734,1.3734,1.3733,1.3733
EURAUD,20100909,100300,1.3732,1.3732,1.3731,1.3732
EURAUD,20100909,100400,1.3731,1.3732,1.3731,1.3731
EURAUD,20100909,100500,1.3730,1.3730,1.3729,1.3729
EURAUD,20100909,100600,1.3729,1.3729,1.3727,1.3727
EURAUD,20100909,100700,1.3726,1.3729,1.3725,1.3729
EURAUD,20100909,100800,1.3730,1.3731,1.3730,1.3731
EURAUD,20100909,100900,1.3731,1.3731,1.3726,1.3726
EURAUD,20100909,101000,1.3725,1.3725,1.3723,1.3723
EURAUD,20100909,101100,1.3723,1.3725,1.3722,1.3725
EURAUD,20100909,101200,1.3726,1.3729,1.3724,1.3724
EURAUD,20100909,101300,1.3725,1.3727,1.3725,1.3727
EURAUD,20100909,101400,1.3727,1.3727,1.3726,1.3726
EURAUD,20100909,101500,1.3726,1.3730,1.3726,1.3730
EURAUD,20100909,101600,1.3731,1.3733,1.3731,1.3732
EURAUD,20100909,101700,1.3732,1.3734,1.3732,1.3734
EURAUD,20100909,101800,1.3733,1.3733,1.3726,1.3727
EURAUD,20100909,101900,1.3728,1.3728,1.3727,1.3728
EURAUD,20100909,102000,1.3730,1.3732,1.3730,1.3732
EURAUD,20100909,102100,1.3731,1.3731,1.3728,1.3728
EURAUD,20100909,102200,1.3728,1.3728,1.3726,1.3728
EURAUD,20100909,102300,1.3728,1.3732,1.3728,1.3732
EURAUD,20100909,102400,1.3732,1.3733,1.3732,1.3733
EURAUD,20100909,102500,1.3734,1.3734,1.3732,1.3732
EURAUD,20100909,102600,1.3732,1.3733,1.3732,1.3732
EURAUD,20100909,102700,1.3731,1.3732,1.3731,1.3732
EURAUD,20100909,102800,1.3733,1.3733,1.3730,1.3730
EURAUD,20100909,102900,1.3729,1.3730,1.3727,1.3727
EURAUD,20100909,103000,1.3727,1.3727,1.3726,1.3726
EURAUD,20100909,103100,1.3725,1.3730,1.3723,1.3730
EURAUD,20100909,103200,1.3730,1.3730,1.3728,1.3728
EURAUD,20100909,103300,1.3727,1.3727,1.3723,1.3723
EURAUD,20100909,103400,1.3722,1.3723,1.3722,1.3723
EURAUD,20100909,103500,1.3723,1.3725,1.3723,1.3723
EURAUD,20100909,103600,1.3723,1.3725,1.3723,1.3723
EURAUD,20100909,103700,1.3723,1.3725,1.3723,1.3725
EURAUD,20100909,103800,1.3724,1.3726,1.3724,1.3726
EURAUD,20100909,103900,1.3725,1.3725,1.3716,1.3718
EURAUD,20100909,104000,1.3719,1.3722,1.3719,1.3722
EURAUD,20100909,104100,1.3723,1.3723,1.3723,1.3723
EURAUD,20100909,104200,1.3723,1.3725,1.3723,1.3725
EURAUD,20100909,104300,1.3725,1.3725,1.3724,1.3724
EURAUD,20100909,104400,1.3724,1.3724,1.3723,1.3723
EURAUD,20100909,104500,1.3722,1.3722,1.3720,1.3720
EURAUD,20100909,104600,1.3719,1.3724,1.3718,1.3724
EURAUD,20100909,104700,1.3725,1.3728,1.3725,1.3726
EURAUD,20100909,104800,1.3725,1.3734,1.3725,1.3734
EURAUD,20100909,104900,1.3732,1.3736,1.3731,1.3734
EURAUD,20100909,105000,1.3735,1.3736,1.3735,1.3735
EURAUD,20100909,105100,1.3736,1.3736,1.3734,1.3735
EURAUD,20100909,105200,1.3736,1.3737,1.3736,1.3737
EURAUD,20100909,105300,1.3736,1.3737,1.3735,1.3735
EURAUD,20100909,105400,1.3736,1.3736,1.3735,1.3736
EURAUD,20100909,105500,1.3735,1.3735,1.3734,1.3734
EURAUD,20100909,105600,1.3734,1.3736,1.3734,1.3736
EURAUD,20100909,105700,1.3737,1.3738,1.3734,1.3734
EURAUD,20100909,105800,1.3735,1.3746,1.3735,1.3746
EURAUD,20100909,105900,1.3747,1.3747,1.3746,1.3746
EURAUD,20100909,110000,1.3746,1.3748,1.3746,1.3748
EURAUD,20100909,110100,1.3749,1.3754,1.3749,1.3753
EURAUD,20100909,110200,1.3754,1.3754,1.3750,1.3750
EURAUD,20100909,110300,1.3751,1.3751,1.3748,1.3748
EURAUD,20100909,110400,1.3747,1.3747,1.3746,1.3746
EURAUD,20100909,110500,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,110600,1.3745,1.3746,1.3744,1.3746
EURAUD,20100909,110700,1.3745,1.3745,1.3743,1.3744
EURAUD,20100909,110800,1.3743,1.3743,1.3739,1.3739
EURAUD,20100909,110900,1.3738,1.3738,1.3733,1.3734
EURAUD,20100909,111000,1.3735,1.3736,1.3735,1.3736
EURAUD,20100909,111100,1.3735,1.3736,1.3735,1.3735
EURAUD,20100909,111200,1.3736,1.3739,1.3735,1.3739
EURAUD,20100909,111300,1.3740,1.3740,1.3739,1.3740
EURAUD,20100909,111400,1.3741,1.3743,1.3741,1.3742
EURAUD,20100909,111500,1.3743,1.3746,1.3743,1.3746
EURAUD,20100909,111600,1.3746,1.3747,1.3744,1.3746
EURAUD,20100909,111700,1.3745,1.3745,1.3743,1.3744
EURAUD,20100909,111800,1.3745,1.3749,1.3745,1.3749
EURAUD,20100909,111900,1.3748,1.3748,1.3746,1.3746
EURAUD,20100909,112000,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,112100,1.3746,1.3746,1.3745,1.3745
EURAUD,20100909,112200,1.3744,1.3746,1.3744,1.3745
EURAUD,20100909,112300,1.3744,1.3744,1.3742,1.3743
EURAUD,20100909,112400,1.3743,1.3744,1.3743,1.3743
EURAUD,20100909,112500,1.3743,1.3743,1.3743,1.3743
EURAUD,20100909,112600,1.3742,1.3742,1.3742,1.3742
EURAUD,20100909,112700,1.3742,1.3744,1.3742,1.3744
EURAUD,20100909,112800,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,112900,1.3743,1.3743,1.3743,1.3743
EURAUD,20100909,113000,1.3742,1.3742,1.3739,1.3739
EURAUD,20100909,113100,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,113200,1.3739,1.3739,1.3737,1.3737
EURAUD,20100909,113300,1.3734,1.3734,1.3732,1.3734
EURAUD,20100909,113400,1.3735,1.3739,1.3735,1.3739
EURAUD,20100909,113500,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,113600,1.3742,1.3742,1.3738,1.3739
EURAUD,20100909,113700,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,113800,1.3742,1.3743,1.3742,1.3742
EURAUD,20100909,113900,1.3742,1.3743,1.3742,1.3743
EURAUD,20100909,114000,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,114100,1.3743,1.3743,1.3743,1.3743
EURAUD,20100909,114200,1.3744,1.3746,1.3744,1.3745
EURAUD,20100909,114300,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,114400,1.3742,1.3744,1.3742,1.3744
EURAUD,20100909,114500,1.3744,1.3744,1.3740,1.3741
EURAUD,20100909,114600,1.3742,1.3742,1.3739,1.3739
EURAUD,20100909,114700,1.3738,1.3738,1.3734,1.3735
EURAUD,20100909,114800,1.3735,1.3735,1.3732,1.3733
EURAUD,20100909,114900,1.3733,1.3734,1.3733,1.3733
EURAUD,20100909,115000,1.3732,1.3733,1.3730,1.3733
EURAUD,20100909,115100,1.3734,1.3734,1.3732,1.3732
EURAUD,20100909,115200,1.3732,1.3733,1.3732,1.3732
EURAUD,20100909,115300,1.3732,1.3734,1.3731,1.3734
EURAUD,20100909,115400,1.3733,1.3733,1.3731,1.3731
EURAUD,20100909,115500,1.3730,1.3731,1.3730,1.3731
EURAUD,20100909,115600,1.3731,1.3731,1.3731,1.3731
EURAUD,20100909,115700,1.3732,1.3733,1.3731,1.3733
EURAUD,20100909,115800,1.3732,1.3732,1.3731,1.3731
EURAUD,20100909,115900,1.3730,1.3731,1.3730,1.3730
EURAUD,20100909,120000,1.3730,1.3731,1.3730,1.3730
EURAUD,20100909,120100,1.3730,1.3731,1.3730,1.3731
EURAUD,20100909,120200,1.3731,1.3732,1.3731,1.3732
EURAUD,20100909,120300,1.3734,1.3735,1.3734,1.3735
EURAUD,20100909,120400,1.3734,1.3736,1.3734,1.3736
EURAUD,20100909,120500,1.3735,1.3738,1.3735,1.3738
EURAUD,20100909,120600,1.3738,1.3743,1.3738,1.3743
EURAUD,20100909,120700,1.3742,1.3742,1.3741,1.3741
EURAUD,20100909,120800,1.3741,1.3741,1.3740,1.3740
EURAUD,20100909,120900,1.3739,1.3739,1.3738,1.3738
EURAUD,20100909,121000,1.3738,1.3738,1.3738,1.3738
EURAUD,20100909,121100,1.3738,1.3739,1.3738,1.3739
EURAUD,20100909,121200,1.3740,1.3740,1.3739,1.3740
EURAUD,20100909,121300,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,121400,1.3742,1.3743,1.3742,1.3743
EURAUD,20100909,121500,1.3742,1.3742,1.3740,1.3740
EURAUD,20100909,121600,1.3740,1.3742,1.3740,1.3742
EURAUD,20100909,121700,1.3741,1.3742,1.3741,1.3742
EURAUD,20100909,121800,1.3741,1.3741,1.3740,1.3741
EURAUD,20100909,121900,1.3741,1.3742,1.3741,1.3742
EURAUD,20100909,122000,1.3743,1.3743,1.3742,1.3742
EURAUD,20100909,122100,1.3742,1.3742,1.3740,1.3740
EURAUD,20100909,122200,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,122300,1.3738,1.3739,1.3738,1.3739
EURAUD,20100909,122400,1.3739,1.3739,1.3737,1.3738
EURAUD,20100909,122500,1.3738,1.3738,1.3737,1.3737
EURAUD,20100909,122600,1.3737,1.3737,1.3734,1.3735
EURAUD,20100909,122700,1.3735,1.3735,1.3734,1.3734
EURAUD,20100909,122800,1.3734,1.3737,1.3733,1.3737
EURAUD,20100909,122900,1.3738,1.3739,1.3738,1.3738
EURAUD,20100909,123000,1.3737,1.3738,1.3737,1.3738
EURAUD,20100909,123100,1.3738,1.3738,1.3737,1.3737
EURAUD,20100909,123200,1.3736,1.3736,1.3736,1.3736
EURAUD,20100909,123300,1.3735,1.3735,1.3734,1.3734
EURAUD,20100909,123400,1.3735,1.3738,1.3735,1.3736
EURAUD,20100909,123500,1.3736,1.3736,1.3735,1.3735
EURAUD,20100909,123600,1.3735,1.3735,1.3735,1.3735
EURAUD,20100909,123700,1.3735,1.3736,1.3735,1.3735
EURAUD,20100909,123800,1.3734,1.3734,1.3733,1.3734
EURAUD,20100909,123900,1.3734,1.3734,1.3734,1.3734
EURAUD,20100909,124000,1.3733,1.3734,1.3733,1.3733
EURAUD,20100909,124100,1.3733,1.3734,1.3733,1.3733
EURAUD,20100909,124200,1.3732,1.3734,1.3731,1.3734
EURAUD,20100909,124300,1.3735,1.3735,1.3734,1.3734
EURAUD,20100909,124400,1.3734,1.3734,1.3733,1.3733
EURAUD,20100909,124500,1.3734,1.3734,1.3732,1.3733
EURAUD,20100909,124600,1.3733,1.3735,1.3733,1.3735
EURAUD,20100909,124700,1.3736,1.3736,1.3736,1.3736
EURAUD,20100909,124800,1.3738,1.3738,1.3737,1.3737
EURAUD,20100909,124900,1.3737,1.3739,1.3737,1.3738
EURAUD,20100909,125000,1.3737,1.3738,1.3737,1.3737
EURAUD,20100909,125100,1.3738,1.3743,1.3738,1.3743
EURAUD,20100909,125200,1.3744,1.3744,1.3744,1.3744
EURAUD,20100909,125300,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,125400,1.3747,1.3747,1.3744,1.3744
EURAUD,20100909,125500,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,125600,1.3747,1.3749,1.3747,1.3748
EURAUD,20100909,125700,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,125800,1.3746,1.3747,1.3746,1.3747
EURAUD,20100909,125900,1.3748,1.3749,1.3748,1.3749
EURAUD,20100909,130000,1.3749,1.3751,1.3749,1.3751
EURAUD,20100909,130100,1.3752,1.3753,1.3751,1.3751
EURAUD,20100909,130200,1.3751,1.3752,1.3751,1.3751
EURAUD,20100909,130300,1.3751,1.3753,1.3751,1.3753
EURAUD,20100909,130400,1.3752,1.3752,1.3751,1.3751
EURAUD,20100909,130500,1.3751,1.3753,1.3751,1.3753
EURAUD,20100909,130600,1.3753,1.3755,1.3753,1.3755
EURAUD,20100909,130700,1.3756,1.3759,1.3756,1.3759
EURAUD,20100909,130800,1.3758,1.3760,1.3758,1.3758
EURAUD,20100909,130900,1.3758,1.3758,1.3755,1.3755
EURAUD,20100909,131000,1.3754,1.3754,1.3753,1.3753
EURAUD,20100909,131100,1.3752,1.3753,1.3752,1.3753
EURAUD,20100909,131200,1.3752,1.3753,1.3752,1.3753
EURAUD,20100909,131300,1.3753,1.3753,1.3752,1.3752
EURAUD,20100909,131400,1.3752,1.3752,1.3751,1.3751
EURAUD,20100909,131500,1.3750,1.3750,1.3750,1.3750
EURAUD,20100909,131600,1.3750,1.3750,1.3749,1.3749
EURAUD,20100909,131700,1.3749,1.3750,1.3749,1.3750
EURAUD,20100909,131800,1.3750,1.3750,1.3750,1.3750
EURAUD,20100909,131900,1.3750,1.3751,1.3750,1.3750
EURAUD,20100909,132000,1.3751,1.3752,1.3751,1.3752
EURAUD,20100909,132100,1.3751,1.3751,1.3750,1.3751
EURAUD,20100909,132200,1.3751,1.3754,1.3751,1.3754
EURAUD,20100909,132300,1.3754,1.3754,1.3753,1.3753
EURAUD,20100909,132400,1.3753,1.3754,1.3753,1.3754
EURAUD,20100909,132500,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,132600,1.3753,1.3753,1.3752,1.3753
EURAUD,20100909,132700,1.3754,1.3755,1.3754,1.3755
EURAUD,20100909,132800,1.3755,1.3755,1.3753,1.3753
EURAUD,20100909,132900,1.3753,1.3753,1.3749,1.3749
EURAUD,20100909,133000,1.3748,1.3748,1.3746,1.3746
EURAUD,20100909,133100,1.3745,1.3746,1.3744,1.3744
EURAUD,20100909,133200,1.3743,1.3743,1.3742,1.3742
EURAUD,20100909,133300,1.3742,1.3746,1.3742,1.3746
EURAUD,20100909,133400,1.3746,1.3746,1.3746,1.3746
EURAUD,20100909,133500,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,133600,1.3747,1.3747,1.3746,1.3746
EURAUD,20100909,133700,1.3745,1.3745,1.3743,1.3743
EURAUD,20100909,133800,1.3744,1.3746,1.3744,1.3746
EURAUD,20100909,133900,1.3745,1.3745,1.3742,1.3742
EURAUD,20100909,134000,1.3742,1.3745,1.3742,1.3745
EURAUD,20100909,134100,1.3745,1.3746,1.3743,1.3743
EURAUD,20100909,134200,1.3742,1.3742,1.3740,1.3741
EURAUD,20100909,134300,1.3742,1.3742,1.3740,1.3740
EURAUD,20100909,134400,1.3740,1.3740,1.3740,1.3740
EURAUD,20100909,134500,1.3741,1.3742,1.3740,1.3740
EURAUD,20100909,134600,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,134700,1.3738,1.3738,1.3736,1.3736
EURAUD,20100909,134800,1.3735,1.3735,1.3735,1.3735
EURAUD,20100909,134900,1.3735,1.3736,1.3735,1.3736
EURAUD,20100909,135000,1.3736,1.3737,1.3736,1.3737
EURAUD,20100909,135100,1.3737,1.3738,1.3737,1.3738
EURAUD,20100909,135200,1.3739,1.3739,1.3738,1.3738
EURAUD,20100909,135300,1.3738,1.3738,1.3736,1.3736
EURAUD,20100909,135400,1.3736,1.3737,1.3736,1.3737
EURAUD,20100909,135500,1.3738,1.3738,1.3736,1.3736
EURAUD,20100909,135600,1.3736,1.3737,1.3736,1.3737
EURAUD,20100909,135700,1.3737,1.3739,1.3737,1.3738
EURAUD,20100909,135800,1.3738,1.3739,1.3738,1.3739
EURAUD,20100909,135900,1.3739,1.3739,1.3739,1.3739
EURAUD,20100909,140000,1.3739,1.3739,1.3735,1.3735
EURAUD,20100909,140100,1.3735,1.3735,1.3734,1.3735
EURAUD,20100909,140200,1.3736,1.3738,1.3736,1.3738
EURAUD,20100909,140300,1.3738,1.3739,1.3738,1.3738
EURAUD,20100909,140400,1.3738,1.3738,1.3737,1.3737
EURAUD,20100909,140500,1.3737,1.3742,1.3737,1.3742
EURAUD,20100909,140600,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,140700,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,140800,1.3745,1.3746,1.3744,1.3744
EURAUD,20100909,140900,1.3744,1.3744,1.3744,1.3744
EURAUD,20100909,141000,1.3747,1.3749,1.3747,1.3749
EURAUD,20100909,141100,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,141200,1.3749,1.3750,1.3748,1.3748
EURAUD,20100909,141300,1.3747,1.3749,1.3747,1.3748
EURAUD,20100909,141400,1.3748,1.3748,1.3747,1.3747
EURAUD,20100909,141500,1.3747,1.3748,1.3746,1.3746
EURAUD,20100909,141600,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,141700,1.3742,1.3743,1.3742,1.3743
EURAUD,20100909,141800,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,141900,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,142000,1.3742,1.3742,1.3737,1.3737
EURAUD,20100909,142100,1.3737,1.3737,1.3737,1.3737
EURAUD,20100909,142200,1.3737,1.3738,1.3736,1.3737
EURAUD,20100909,142300,1.3737,1.3738,1.3737,1.3737
EURAUD,20100909,142400,1.3737,1.3737,1.3736,1.3737
EURAUD,20100909,142500,1.3738,1.3740,1.3738,1.3740
EURAUD,20100909,142600,1.3740,1.3740,1.3739,1.3740
EURAUD,20100909,142700,1.3739,1.3739,1.3737,1.3737
EURAUD,20100909,142800,1.3736,1.3745,1.3736,1.3745
EURAUD,20100909,142900,1.3747,1.3750,1.3747,1.3749
EURAUD,20100909,143000,1.3749,1.3752,1.3749,1.3751
EURAUD,20100909,143100,1.3752,1.3752,1.3744,1.3748
EURAUD,20100909,143200,1.3749,1.3751,1.3748,1.3749
EURAUD,20100909,143300,1.3748,1.3748,1.3741,1.3741
EURAUD,20100909,143400,1.3740,1.3745,1.3740,1.3745
EURAUD,20100909,143500,1.3743,1.3747,1.3742,1.3747
EURAUD,20100909,143600,1.3746,1.3746,1.3745,1.3746
EURAUD,20100909,143700,1.3745,1.3746,1.3744,1.3744
EURAUD,20100909,143800,1.3744,1.3754,1.3744,1.3753
EURAUD,20100909,143900,1.3752,1.3753,1.3751,1.3751
EURAUD,20100909,144000,1.3750,1.3750,1.3746,1.3746
EURAUD,20100909,144100,1.3745,1.3745,1.3743,1.3743
EURAUD,20100909,144200,1.3744,1.3746,1.3741,1.3742
EURAUD,20100909,144300,1.3743,1.3744,1.3742,1.3743
EURAUD,20100909,144400,1.3742,1.3744,1.3742,1.3743
EURAUD,20100909,144500,1.3742,1.3743,1.3740,1.3743
EURAUD,20100909,144600,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,144700,1.3741,1.3741,1.3739,1.3739
EURAUD,20100909,144800,1.3737,1.3739,1.3737,1.3739
EURAUD,20100909,144900,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,145000,1.3742,1.3743,1.3742,1.3743
EURAUD,20100909,145100,1.3743,1.3743,1.3740,1.3741
EURAUD,20100909,145200,1.3742,1.3746,1.3742,1.3744
EURAUD,20100909,145300,1.3743,1.3745,1.3742,1.3744
EURAUD,20100909,145400,1.3744,1.3746,1.3744,1.3745
EURAUD,20100909,145500,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,145600,1.3741,1.3742,1.3741,1.3742
EURAUD,20100909,145700,1.3742,1.3742,1.3741,1.3742
EURAUD,20100909,145800,1.3743,1.3743,1.3742,1.3743
EURAUD,20100909,145900,1.3744,1.3748,1.3744,1.3748
EURAUD,20100909,150000,1.3749,1.3749,1.3745,1.3745
EURAUD,20100909,150100,1.3743,1.3743,1.3741,1.3741
EURAUD,20100909,150200,1.3742,1.3745,1.3742,1.3744
EURAUD,20100909,150300,1.3743,1.3744,1.3741,1.3744
EURAUD,20100909,150400,1.3744,1.3744,1.3740,1.3740
EURAUD,20100909,150500,1.3739,1.3743,1.3738,1.3741
EURAUD,20100909,150600,1.3742,1.3743,1.3742,1.3743
EURAUD,20100909,150700,1.3744,1.3748,1.3744,1.3748
EURAUD,20100909,150800,1.3749,1.3749,1.3747,1.3747
EURAUD,20100909,150900,1.3748,1.3751,1.3748,1.3751
EURAUD,20100909,151000,1.3750,1.3750,1.3747,1.3747
EURAUD,20100909,151100,1.3747,1.3750,1.3745,1.3750
EURAUD,20100909,151200,1.3751,1.3753,1.3751,1.3753
EURAUD,20100909,151300,1.3755,1.3756,1.3755,1.3756
EURAUD,20100909,151400,1.3755,1.3757,1.3755,1.3757
EURAUD,20100909,151500,1.3758,1.3759,1.3751,1.3751
EURAUD,20100909,151600,1.3750,1.3750,1.3746,1.3746
EURAUD,20100909,151700,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,151800,1.3748,1.3748,1.3744,1.3744
EURAUD,20100909,151900,1.3744,1.3750,1.3744,1.3749
EURAUD,20100909,152000,1.3749,1.3752,1.3749,1.3751
EURAUD,20100909,152100,1.3751,1.3753,1.3751,1.3753
EURAUD,20100909,152200,1.3754,1.3757,1.3754,1.3757
EURAUD,20100909,152300,1.3757,1.3757,1.3757,1.3757
EURAUD,20100909,152400,1.3756,1.3757,1.3756,1.3757
EURAUD,20100909,152500,1.3757,1.3757,1.3754,1.3755
EURAUD,20100909,152600,1.3755,1.3757,1.3755,1.3757
EURAUD,20100909,152700,1.3757,1.3760,1.3757,1.3760
EURAUD,20100909,152800,1.3761,1.3761,1.3758,1.3758
EURAUD,20100909,152900,1.3757,1.3757,1.3754,1.3754
EURAUD,20100909,153000,1.3754,1.3755,1.3752,1.3753
EURAUD,20100909,153100,1.3754,1.3756,1.3754,1.3755
EURAUD,20100909,153200,1.3754,1.3754,1.3748,1.3751
EURAUD,20100909,153300,1.3750,1.3750,1.3748,1.3749
EURAUD,20100909,153400,1.3750,1.3750,1.3750,1.3750
EURAUD,20100909,153500,1.3750,1.3752,1.3750,1.3752
EURAUD,20100909,153600,1.3751,1.3751,1.3749,1.3750
EURAUD,20100909,153700,1.3749,1.3750,1.3748,1.3748
EURAUD,20100909,153800,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,153900,1.3749,1.3751,1.3748,1.3749
EURAUD,20100909,154000,1.3750,1.3752,1.3750,1.3752
EURAUD,20100909,154100,1.3753,1.3756,1.3753,1.3756
EURAUD,20100909,154200,1.3758,1.3759,1.3757,1.3757
EURAUD,20100909,154300,1.3756,1.3756,1.3750,1.3750
EURAUD,20100909,154400,1.3749,1.3750,1.3749,1.3750
EURAUD,20100909,154500,1.3749,1.3750,1.3748,1.3748
EURAUD,20100909,154600,1.3749,1.3749,1.3748,1.3748
EURAUD,20100909,154700,1.3749,1.3751,1.3749,1.3751
EURAUD,20100909,154800,1.3752,1.3752,1.3751,1.3751
EURAUD,20100909,154900,1.3752,1.3755,1.3752,1.3755
EURAUD,20100909,155000,1.3754,1.3754,1.3753,1.3753
EURAUD,20100909,155100,1.3752,1.3752,1.3750,1.3750
EURAUD,20100909,155200,1.3751,1.3751,1.3751,1.3751
EURAUD,20100909,155300,1.3752,1.3753,1.3752,1.3753
EURAUD,20100909,155400,1.3753,1.3753,1.3747,1.3747
EURAUD,20100909,155500,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,155600,1.3746,1.3746,1.3745,1.3745
EURAUD,20100909,155700,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,155800,1.3741,1.3744,1.3740,1.3744
EURAUD,20100909,155900,1.3745,1.3747,1.3745,1.3746
EURAUD,20100909,160000,1.3746,1.3748,1.3745,1.3748
EURAUD,20100909,160100,1.3747,1.3747,1.3746,1.3747
EURAUD,20100909,160200,1.3748,1.3749,1.3748,1.3749
EURAUD,20100909,160300,1.3750,1.3750,1.3744,1.3744
EURAUD,20100909,160400,1.3743,1.3743,1.3742,1.3743
EURAUD,20100909,160500,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,160600,1.3746,1.3746,1.3744,1.3744
EURAUD,20100909,160700,1.3743,1.3743,1.3741,1.3741
EURAUD,20100909,160800,1.3741,1.3743,1.3741,1.3742
EURAUD,20100909,160900,1.3743,1.3744,1.3743,1.3744
EURAUD,20100909,161000,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,161100,1.3742,1.3744,1.3742,1.3744
EURAUD,20100909,161200,1.3744,1.3744,1.3741,1.3741
EURAUD,20100909,161300,1.3741,1.3741,1.3739,1.3740
EURAUD,20100909,161400,1.3740,1.3741,1.3739,1.3739
EURAUD,20100909,161500,1.3738,1.3738,1.3736,1.3736
EURAUD,20100909,161600,1.3735,1.3735,1.3732,1.3732
EURAUD,20100909,161700,1.3733,1.3736,1.3733,1.3736
EURAUD,20100909,161800,1.3736,1.3736,1.3734,1.3734
EURAUD,20100909,161900,1.3734,1.3735,1.3733,1.3733
EURAUD,20100909,162000,1.3734,1.3736,1.3734,1.3736
EURAUD,20100909,162100,1.3736,1.3741,1.3735,1.3741
EURAUD,20100909,162200,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,162300,1.3739,1.3740,1.3736,1.3736
EURAUD,20100909,162400,1.3735,1.3741,1.3735,1.3741
EURAUD,20100909,162500,1.3741,1.3741,1.3739,1.3739
EURAUD,20100909,162600,1.3738,1.3738,1.3737,1.3738
EURAUD,20100909,162700,1.3738,1.3738,1.3738,1.3738
EURAUD,20100909,162800,1.3737,1.3737,1.3736,1.3737
EURAUD,20100909,162900,1.3738,1.3741,1.3738,1.3741
EURAUD,20100909,163000,1.3742,1.3742,1.3740,1.3740
EURAUD,20100909,163100,1.3740,1.3741,1.3740,1.3740
EURAUD,20100909,163200,1.3739,1.3739,1.3739,1.3739
EURAUD,20100909,163300,1.3739,1.3740,1.3739,1.3739
EURAUD,20100909,163400,1.3739,1.3739,1.3738,1.3738
EURAUD,20100909,163500,1.3738,1.3738,1.3737,1.3738
EURAUD,20100909,163600,1.3738,1.3738,1.3737,1.3737
EURAUD,20100909,163700,1.3738,1.3739,1.3737,1.3737
EURAUD,20100909,163800,1.3736,1.3740,1.3736,1.3740
EURAUD,20100909,163900,1.3741,1.3741,1.3740,1.3740
EURAUD,20100909,164000,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,164100,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,164200,1.3741,1.3741,1.3740,1.3740
EURAUD,20100909,164300,1.3739,1.3741,1.3739,1.3741
EURAUD,20100909,164400,1.3742,1.3743,1.3742,1.3743
EURAUD,20100909,164500,1.3743,1.3743,1.3742,1.3742
EURAUD,20100909,164600,1.3742,1.3743,1.3742,1.3743
EURAUD,20100909,164700,1.3743,1.3746,1.3743,1.3744
EURAUD,20100909,164800,1.3745,1.3746,1.3745,1.3745
EURAUD,20100909,164900,1.3745,1.3747,1.3745,1.3747
EURAUD,20100909,165000,1.3748,1.3750,1.3748,1.3750
EURAUD,20100909,165100,1.3749,1.3750,1.3748,1.3750
EURAUD,20100909,165200,1.3751,1.3751,1.3750,1.3750
EURAUD,20100909,165300,1.3749,1.3751,1.3749,1.3750
EURAUD,20100909,165400,1.3750,1.3751,1.3750,1.3751
EURAUD,20100909,165500,1.3752,1.3753,1.3751,1.3753
EURAUD,20100909,165600,1.3753,1.3753,1.3751,1.3751
EURAUD,20100909,165700,1.3751,1.3751,1.3751,1.3751
EURAUD,20100909,165800,1.3751,1.3751,1.3750,1.3751
EURAUD,20100909,165900,1.3752,1.3754,1.3752,1.3754
EURAUD,20100909,170000,1.3755,1.3756,1.3754,1.3754
EURAUD,20100909,170100,1.3753,1.3753,1.3751,1.3751
EURAUD,20100909,170200,1.3750,1.3750,1.3747,1.3747
EURAUD,20100909,170300,1.3746,1.3747,1.3746,1.3747
EURAUD,20100909,170400,1.3748,1.3748,1.3747,1.3748
EURAUD,20100909,170500,1.3748,1.3750,1.3748,1.3750
EURAUD,20100909,170600,1.3751,1.3752,1.3751,1.3751
EURAUD,20100909,170700,1.3750,1.3750,1.3748,1.3748
EURAUD,20100909,170800,1.3748,1.3748,1.3747,1.3747
EURAUD,20100909,170900,1.3747,1.3747,1.3745,1.3745
EURAUD,20100909,171000,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,171100,1.3741,1.3741,1.3739,1.3739
EURAUD,20100909,171200,1.3739,1.3739,1.3736,1.3736
EURAUD,20100909,171300,1.3736,1.3739,1.3736,1.3739
EURAUD,20100909,171400,1.3738,1.3740,1.3738,1.3740
EURAUD,20100909,171500,1.3740,1.3740,1.3737,1.3737
EURAUD,20100909,171600,1.3736,1.3736,1.3734,1.3735
EURAUD,20100909,171700,1.3734,1.3734,1.3733,1.3733
EURAUD,20100909,171800,1.3734,1.3737,1.3734,1.3737
EURAUD,20100909,171900,1.3738,1.3739,1.3738,1.3739
EURAUD,20100909,172000,1.3737,1.3737,1.3736,1.3736
EURAUD,20100909,172100,1.3735,1.3738,1.3734,1.3738
EURAUD,20100909,172200,1.3737,1.3737,1.3734,1.3734
EURAUD,20100909,172300,1.3733,1.3734,1.3733,1.3734
EURAUD,20100909,172400,1.3735,1.3736,1.3735,1.3736
EURAUD,20100909,172500,1.3735,1.3737,1.3735,1.3737
EURAUD,20100909,172600,1.3738,1.3738,1.3736,1.3737
EURAUD,20100909,172700,1.3738,1.3738,1.3737,1.3737
EURAUD,20100909,172800,1.3738,1.3738,1.3735,1.3735
EURAUD,20100909,172900,1.3736,1.3737,1.3736,1.3737
EURAUD,20100909,173000,1.3737,1.3737,1.3735,1.3735
EURAUD,20100909,173100,1.3734,1.3734,1.3732,1.3733
EURAUD,20100909,173200,1.3732,1.3732,1.3730,1.3730
EURAUD,20100909,173300,1.3731,1.3731,1.3729,1.3729
EURAUD,20100909,173400,1.3730,1.3730,1.3728,1.3728
EURAUD,20100909,173500,1.3726,1.3726,1.3726,1.3726
EURAUD,20100909,173600,1.3727,1.3728,1.3727,1.3728
EURAUD,20100909,173700,1.3729,1.3730,1.3729,1.3730
EURAUD,20100909,173800,1.3729,1.3734,1.3729,1.3734
EURAUD,20100909,173900,1.3736,1.3742,1.3736,1.3742
EURAUD,20100909,174000,1.3743,1.3745,1.3743,1.3745
EURAUD,20100909,174100,1.3745,1.3745,1.3745,1.3745
EURAUD,20100909,174200,1.3745,1.3745,1.3745,1.3745
EURAUD,20100909,174300,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,174400,1.3746,1.3749,1.3746,1.3749
EURAUD,20100909,174500,1.3749,1.3752,1.3749,1.3752
EURAUD,20100909,174600,1.3753,1.3755,1.3753,1.3755
EURAUD,20100909,174700,1.3756,1.3756,1.3755,1.3755
EURAUD,20100909,174800,1.3755,1.3755,1.3752,1.3752
EURAUD,20100909,174900,1.3752,1.3753,1.3752,1.3752
EURAUD,20100909,175000,1.3751,1.3751,1.3748,1.3748
EURAUD,20100909,175100,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,175200,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,175300,1.3747,1.3747,1.3745,1.3745
EURAUD,20100909,175400,1.3744,1.3744,1.3737,1.3737
EURAUD,20100909,175500,1.3736,1.3736,1.3733,1.3733
EURAUD,20100909,175600,1.3733,1.3733,1.3729,1.3730
EURAUD,20100909,175700,1.3732,1.3733,1.3730,1.3730
EURAUD,20100909,175800,1.3730,1.3731,1.3730,1.3731
EURAUD,20100909,175900,1.3730,1.3733,1.3729,1.3733
EURAUD,20100909,180000,1.3734,1.3736,1.3734,1.3736
EURAUD,20100909,180100,1.3737,1.3739,1.3737,1.3738
EURAUD,20100909,180200,1.3737,1.3738,1.3737,1.3738
EURAUD,20100909,180300,1.3739,1.3743,1.3739,1.3743
EURAUD,20100909,180400,1.3744,1.3747,1.3744,1.3747
EURAUD,20100909,180500,1.3748,1.3748,1.3746,1.3746
EURAUD,20100909,180600,1.3745,1.3746,1.3744,1.3744
EURAUD,20100909,180700,1.3746,1.3748,1.3746,1.3747
EURAUD,20100909,180800,1.3746,1.3746,1.3745,1.3745
EURAUD,20100909,180900,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,181000,1.3746,1.3746,1.3746,1.3746
EURAUD,20100909,181100,1.3746,1.3747,1.3746,1.3747
EURAUD,20100909,181200,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,181300,1.3747,1.3747,1.3746,1.3746
EURAUD,20100909,181400,1.3745,1.3745,1.3744,1.3745
EURAUD,20100909,181500,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,181600,1.3746,1.3746,1.3746,1.3746
EURAUD,20100909,181700,1.3745,1.3745,1.3745,1.3745
EURAUD,20100909,181800,1.3745,1.3747,1.3745,1.3747
EURAUD,20100909,181900,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,182000,1.3747,1.3747,1.3746,1.3746
EURAUD,20100909,182100,1.3746,1.3746,1.3744,1.3744
EURAUD,20100909,182200,1.3745,1.3746,1.3745,1.3745
EURAUD,20100909,182300,1.3744,1.3744,1.3744,1.3744
EURAUD,20100909,182400,1.3745,1.3747,1.3745,1.3747
EURAUD,20100909,182500,1.3748,1.3749,1.3746,1.3746
EURAUD,20100909,182600,1.3746,1.3747,1.3746,1.3746
EURAUD,20100909,182700,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,182800,1.3741,1.3744,1.3741,1.3744
EURAUD,20100909,182900,1.3743,1.3743,1.3743,1.3743
EURAUD,20100909,183000,1.3742,1.3742,1.3740,1.3740
EURAUD,20100909,183100,1.3739,1.3739,1.3738,1.3739
EURAUD,20100909,183200,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,183300,1.3741,1.3741,1.3741,1.3741
EURAUD,20100909,183400,1.3741,1.3742,1.3741,1.3742
EURAUD,20100909,183500,1.3741,1.3742,1.3741,1.3741
EURAUD,20100909,183600,1.3741,1.3741,1.3741,1.3741
EURAUD,20100909,183700,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,183800,1.3741,1.3741,1.3739,1.3739
EURAUD,20100909,183900,1.3739,1.3739,1.3739,1.3739
EURAUD,20100909,184000,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,184100,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,184200,1.3741,1.3741,1.3741,1.3741
EURAUD,20100909,184300,1.3742,1.3743,1.3742,1.3742
EURAUD,20100909,184400,1.3743,1.3743,1.3742,1.3742
EURAUD,20100909,184500,1.3742,1.3744,1.3742,1.3742
EURAUD,20100909,184600,1.3743,1.3744,1.3743,1.3744
EURAUD,20100909,184700,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,184800,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,184900,1.3742,1.3745,1.3742,1.3744
EURAUD,20100909,185000,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,185100,1.3742,1.3744,1.3742,1.3744
EURAUD,20100909,185200,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,185300,1.3745,1.3745,1.3741,1.3742
EURAUD,20100909,185400,1.3741,1.3741,1.3738,1.3740
EURAUD,20100909,185500,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,185600,1.3739,1.3739,1.3737,1.3738
EURAUD,20100909,185700,1.3739,1.3739,1.3738,1.3738
EURAUD,20100909,185800,1.3737,1.3737,1.3735,1.3735
EURAUD,20100909,185900,1.3735,1.3738,1.3735,1.3738
EURAUD,20100909,190000,1.3739,1.3740,1.3739,1.3739
EURAUD,20100909,190100,1.3740,1.3740,1.3736,1.3737
EURAUD,20100909,190200,1.3738,1.3740,1.3737,1.3737
EURAUD,20100909,190300,1.3737,1.3737,1.3735,1.3735
EURAUD,20100909,190400,1.3735,1.3735,1.3734,1.3734
EURAUD,20100909,190500,1.3735,1.3736,1.3735,1.3736
EURAUD,20100909,190600,1.3736,1.3739,1.3736,1.3739
EURAUD,20100909,190700,1.3738,1.3738,1.3736,1.3737
EURAUD,20100909,190800,1.3736,1.3736,1.3735,1.3736
EURAUD,20100909,190900,1.3736,1.3737,1.3736,1.3737
EURAUD,20100909,191000,1.3737,1.3737,1.3737,1.3737
EURAUD,20100909,191100,1.3738,1.3738,1.3738,1.3738
EURAUD,20100909,191200,1.3738,1.3740,1.3738,1.3740
EURAUD,20100909,191300,1.3739,1.3739,1.3735,1.3735
EURAUD,20100909,191400,1.3734,1.3734,1.3733,1.3733
EURAUD,20100909,191500,1.3733,1.3734,1.3733,1.3734
EURAUD,20100909,191600,1.3736,1.3738,1.3736,1.3738
EURAUD,20100909,191700,1.3737,1.3737,1.3737,1.3737
EURAUD,20100909,191800,1.3738,1.3739,1.3738,1.3739
EURAUD,20100909,191900,1.3738,1.3738,1.3738,1.3738
EURAUD,20100909,192000,1.3738,1.3738,1.3736,1.3736
EURAUD,20100909,192100,1.3737,1.3737,1.3736,1.3736
EURAUD,20100909,192200,1.3736,1.3736,1.3735,1.3735
EURAUD,20100909,192300,1.3734,1.3735,1.3734,1.3735
EURAUD,20100909,192400,1.3735,1.3735,1.3734,1.3734
EURAUD,20100909,192500,1.3734,1.3739,1.3734,1.3739
EURAUD,20100909,192600,1.3740,1.3740,1.3740,1.3740
EURAUD,20100909,192700,1.3740,1.3742,1.3740,1.3741
EURAUD,20100909,192800,1.3740,1.3740,1.3740,1.3740
EURAUD,20100909,192900,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,193000,1.3742,1.3742,1.3741,1.3741
EURAUD,20100909,193100,1.3742,1.3742,1.3740,1.3741
EURAUD,20100909,193200,1.3741,1.3741,1.3739,1.3740
EURAUD,20100909,193300,1.3740,1.3740,1.3740,1.3740
EURAUD,20100909,193400,1.3741,1.3741,1.3741,1.3741
EURAUD,20100909,193500,1.3742,1.3742,1.3741,1.3741
EURAUD,20100909,193600,1.3741,1.3743,1.3741,1.3743
EURAUD,20100909,193700,1.3743,1.3743,1.3741,1.3741
EURAUD,20100909,193800,1.3740,1.3740,1.3739,1.3740
EURAUD,20100909,193900,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,194000,1.3740,1.3740,1.3738,1.3738
EURAUD,20100909,194100,1.3737,1.3737,1.3737,1.3737
EURAUD,20100909,194200,1.3737,1.3737,1.3737,1.3737
EURAUD,20100909,194300,1.3737,1.3740,1.3736,1.3740
EURAUD,20100909,194400,1.3739,1.3739,1.3739,1.3739
EURAUD,20100909,194500,1.3738,1.3738,1.3738,1.3738
EURAUD,20100909,194600,1.3738,1.3739,1.3738,1.3738
EURAUD,20100909,194700,1.3738,1.3740,1.3738,1.3739
EURAUD,20100909,194800,1.3739,1.3740,1.3738,1.3738
EURAUD,20100909,194900,1.3737,1.3737,1.3736,1.3736
EURAUD,20100909,195000,1.3737,1.3738,1.3737,1.3738
EURAUD,20100909,195100,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,195200,1.3741,1.3741,1.3739,1.3739
EURAUD,20100909,195300,1.3739,1.3739,1.3738,1.3738
EURAUD,20100909,195400,1.3738,1.3738,1.3738,1.3738
EURAUD,20100909,195500,1.3738,1.3740,1.3738,1.3740
EURAUD,20100909,195600,1.3741,1.3743,1.3741,1.3743
EURAUD,20100909,195700,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,195800,1.3744,1.3748,1.3744,1.3748
EURAUD,20100909,195900,1.3747,1.3747,1.3745,1.3745
EURAUD,20100909,200000,1.3743,1.3743,1.3740,1.3741
EURAUD,20100909,200100,1.3742,1.3742,1.3740,1.3740
EURAUD,20100909,200200,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,200300,1.3739,1.3739,1.3738,1.3738
EURAUD,20100909,200400,1.3737,1.3738,1.3737,1.3738
EURAUD,20100909,200500,1.3737,1.3738,1.3737,1.3738
EURAUD,20100909,200600,1.3739,1.3741,1.3739,1.3741
EURAUD,20100909,200700,1.3742,1.3744,1.3742,1.3744
EURAUD,20100909,200800,1.3744,1.3744,1.3742,1.3743
EURAUD,20100909,200900,1.3743,1.3744,1.3743,1.3743
EURAUD,20100909,201000,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,201100,1.3745,1.3745,1.3745,1.3745
EURAUD,20100909,201200,1.3744,1.3744,1.3744,1.3744
EURAUD,20100909,201300,1.3745,1.3745,1.3744,1.3745
EURAUD,20100909,201400,1.3744,1.3744,1.3743,1.3744
EURAUD,20100909,201500,1.3744,1.3744,1.3744,1.3744
EURAUD,20100909,201600,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,201700,1.3746,1.3750,1.3746,1.3750
EURAUD,20100909,201800,1.3750,1.3750,1.3749,1.3749
EURAUD,20100909,201900,1.3750,1.3750,1.3749,1.3749
EURAUD,20100909,202000,1.3749,1.3749,1.3749,1.3749
EURAUD,20100909,202100,1.3748,1.3748,1.3747,1.3747
EURAUD,20100909,202200,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,202300,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,202400,1.3748,1.3751,1.3748,1.3751
EURAUD,20100909,202500,1.3752,1.3753,1.3752,1.3753
EURAUD,20100909,202600,1.3753,1.3753,1.3752,1.3752
EURAUD,20100909,202700,1.3752,1.3752,1.3750,1.3750
EURAUD,20100909,202800,1.3749,1.3749,1.3747,1.3747
EURAUD,20100909,202900,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,203000,1.3748,1.3749,1.3748,1.3749
EURAUD,20100909,203100,1.3749,1.3750,1.3749,1.3750
EURAUD,20100909,203200,1.3749,1.3749,1.3749,1.3749
EURAUD,20100909,203300,1.3749,1.3751,1.3749,1.3751
EURAUD,20100909,203400,1.3751,1.3751,1.3750,1.3750
EURAUD,20100909,203500,1.3749,1.3749,1.3747,1.3748
EURAUD,20100909,203600,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,203700,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,203800,1.3746,1.3747,1.3745,1.3747
EURAUD,20100909,203900,1.3746,1.3746,1.3745,1.3745
EURAUD,20100909,204000,1.3744,1.3744,1.3742,1.3742
EURAUD,20100909,204100,1.3742,1.3742,1.3742,1.3742
EURAUD,20100909,204200,1.3743,1.3744,1.3743,1.3744
EURAUD,20100909,204300,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,204400,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,204500,1.3748,1.3749,1.3748,1.3749
EURAUD,20100909,204600,1.3749,1.3749,1.3748,1.3748
EURAUD,20100909,204700,1.3747,1.3747,1.3744,1.3744
EURAUD,20100909,204800,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,204900,1.3742,1.3743,1.3742,1.3743
EURAUD,20100909,205000,1.3742,1.3742,1.3740,1.3740
EURAUD,20100909,205100,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,205200,1.3740,1.3741,1.3740,1.3741
EURAUD,20100909,205300,1.3742,1.3742,1.3742,1.3742
EURAUD,20100909,205400,1.3742,1.3742,1.3741,1.3742
EURAUD,20100909,205500,1.3742,1.3742,1.3742,1.3742
EURAUD,20100909,205600,1.3742,1.3742,1.3741,1.3741
EURAUD,20100909,205700,1.3741,1.3742,1.3741,1.3742
EURAUD,20100909,205800,1.3742,1.3742,1.3741,1.3741
EURAUD,20100909,205900,1.3741,1.3741,1.3741,1.3741
EURAUD,20100909,210000,1.3740,1.3740,1.3733,1.3733
EURAUD,20100909,210100,1.3734,1.3736,1.3734,1.3736
EURAUD,20100909,210200,1.3738,1.3740,1.3738,1.3740
EURAUD,20100909,210300,1.3740,1.3743,1.3740,1.3743
EURAUD,20100909,210400,1.3743,1.3743,1.3742,1.3742
EURAUD,20100909,210500,1.3743,1.3744,1.3743,1.3744
EURAUD,20100909,210600,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,210700,1.3745,1.3748,1.3745,1.3748
EURAUD,20100909,210800,1.3749,1.3749,1.3747,1.3747
EURAUD,20100909,210900,1.3746,1.3746,1.3745,1.3745
EURAUD,20100909,211000,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,211100,1.3745,1.3745,1.3745,1.3745
EURAUD,20100909,211200,1.3744,1.3744,1.3744,1.3744
EURAUD,20100909,211300,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,211400,1.3743,1.3746,1.3743,1.3746
EURAUD,20100909,211500,1.3746,1.3748,1.3746,1.3748
EURAUD,20100909,211600,1.3749,1.3749,1.3746,1.3746
EURAUD,20100909,211700,1.3746,1.3746,1.3746,1.3746
EURAUD,20100909,211800,1.3747,1.3748,1.3747,1.3747
EURAUD,20100909,211900,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,212000,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,212100,1.3748,1.3749,1.3748,1.3749
EURAUD,20100909,212200,1.3750,1.3750,1.3750,1.3750
EURAUD,20100909,212300,1.3750,1.3750,1.3749,1.3749
EURAUD,20100909,212400,1.3749,1.3749,1.3748,1.3748
EURAUD,20100909,212500,1.3749,1.3749,1.3749,1.3749
EURAUD,20100909,212600,1.3748,1.3748,1.3746,1.3746
EURAUD,20100909,212700,1.3745,1.3745,1.3744,1.3744
EURAUD,20100909,212800,1.3744,1.3744,1.3743,1.3743
EURAUD,20100909,212900,1.3743,1.3743,1.3742,1.3742
EURAUD,20100909,213000,1.3741,1.3741,1.3741,1.3741
EURAUD,20100909,213100,1.3740,1.3740,1.3738,1.3739
EURAUD,20100909,213200,1.3739,1.3739,1.3739,1.3739
EURAUD,20100909,213300,1.3739,1.3739,1.3738,1.3739
EURAUD,20100909,213400,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,213500,1.3740,1.3740,1.3740,1.3740
EURAUD,20100909,213600,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,213700,1.3739,1.3741,1.3739,1.3741
EURAUD,20100909,213800,1.3741,1.3741,1.3738,1.3738
EURAUD,20100909,213900,1.3737,1.3737,1.3735,1.3736
EURAUD,20100909,214000,1.3737,1.3737,1.3736,1.3736
EURAUD,20100909,214100,1.3737,1.3737,1.3737,1.3737
EURAUD,20100909,214200,1.3737,1.3737,1.3737,1.3737
EURAUD,20100909,214300,1.3737,1.3738,1.3737,1.3738
EURAUD,20100909,214400,1.3738,1.3738,1.3735,1.3735
EURAUD,20100909,214500,1.3735,1.3736,1.3735,1.3736
EURAUD,20100909,214600,1.3736,1.3741,1.3736,1.3741
EURAUD,20100909,214700,1.3741,1.3741,1.3740,1.3741
EURAUD,20100909,214800,1.3741,1.3741,1.3740,1.3740
EURAUD,20100909,214900,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,215000,1.3738,1.3739,1.3737,1.3739
EURAUD,20100909,215100,1.3739,1.3740,1.3739,1.3740
EURAUD,20100909,215200,1.3740,1.3740,1.3739,1.3739
EURAUD,20100909,215300,1.3739,1.3741,1.3739,1.3741
EURAUD,20100909,215400,1.3741,1.3746,1.3741,1.3746
EURAUD,20100909,215500,1.3747,1.3753,1.3747,1.3753
EURAUD,20100909,215600,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,215700,1.3753,1.3753,1.3751,1.3751
EURAUD,20100909,215800,1.3752,1.3752,1.3752,1.3752
EURAUD,20100909,215900,1.3752,1.3752,1.3750,1.3750
EURAUD,20100909,220000,1.3750,1.3750,1.3748,1.3748
EURAUD,20100909,220100,1.3747,1.3749,1.3746,1.3749
EURAUD,20100909,220200,1.3750,1.3752,1.3750,1.3752
EURAUD,20100909,220300,1.3752,1.3755,1.3752,1.3755
EURAUD,20100909,220400,1.3755,1.3757,1.3755,1.3757
EURAUD,20100909,220500,1.3758,1.3759,1.3757,1.3757
EURAUD,20100909,220600,1.3757,1.3758,1.3757,1.3758
EURAUD,20100909,220700,1.3758,1.3758,1.3757,1.3757
EURAUD,20100909,220800,1.3756,1.3757,1.3756,1.3757
EURAUD,20100909,220900,1.3757,1.3757,1.3757,1.3757
EURAUD,20100909,221000,1.3757,1.3757,1.3755,1.3755
EURAUD,20100909,221100,1.3755,1.3755,1.3753,1.3753
EURAUD,20100909,221200,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,221300,1.3752,1.3752,1.3751,1.3751
EURAUD,20100909,221400,1.3751,1.3752,1.3751,1.3752
EURAUD,20100909,221500,1.3752,1.3752,1.3749,1.3749
EURAUD,20100909,221600,1.3750,1.3752,1.3750,1.3752
EURAUD,20100909,221700,1.3752,1.3753,1.3752,1.3753
EURAUD,20100909,221800,1.3754,1.3754,1.3753,1.3753
EURAUD,20100909,221900,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,222000,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,222100,1.3753,1.3753,1.3752,1.3752
EURAUD,20100909,222200,1.3752,1.3753,1.3752,1.3753
EURAUD,20100909,222300,1.3753,1.3755,1.3753,1.3754
EURAUD,20100909,222400,1.3754,1.3755,1.3754,1.3755
EURAUD,20100909,222500,1.3754,1.3754,1.3751,1.3751
EURAUD,20100909,222600,1.3751,1.3751,1.3748,1.3749
EURAUD,20100909,222700,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,222800,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,222900,1.3748,1.3749,1.3748,1.3749
EURAUD,20100909,223000,1.3749,1.3749,1.3748,1.3749
EURAUD,20100909,223100,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,223200,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,223300,1.3748,1.3749,1.3748,1.3749
EURAUD,20100909,223400,1.3749,1.3749,1.3749,1.3749
EURAUD,20100909,223500,1.3750,1.3750,1.3749,1.3749
EURAUD,20100909,223600,1.3748,1.3748,1.3747,1.3747
EURAUD,20100909,223700,1.3748,1.3750,1.3748,1.3750
EURAUD,20100909,223800,1.3750,1.3750,1.3749,1.3749
EURAUD,20100909,223900,1.3749,1.3749,1.3749,1.3749
EURAUD,20100909,224000,1.3749,1.3749,1.3749,1.3749
EURAUD,20100909,224100,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,224200,1.3749,1.3749,1.3748,1.3748
EURAUD,20100909,224300,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,224400,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,224500,1.3749,1.3749,1.3748,1.3748
EURAUD,20100909,224600,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,224700,1.3749,1.3749,1.3749,1.3749
EURAUD,20100909,224800,1.3749,1.3749,1.3747,1.3747
EURAUD,20100909,224900,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,225000,1.3748,1.3748,1.3748,1.3748
EURAUD,20100909,225100,1.3749,1.3750,1.3749,1.3750
EURAUD,20100909,225200,1.3750,1.3750,1.3749,1.3749
EURAUD,20100909,225300,1.3749,1.3749,1.3748,1.3749
EURAUD,20100909,225400,1.3749,1.3751,1.3749,1.3751
EURAUD,20100909,225500,1.3751,1.3751,1.3751,1.3751
EURAUD,20100909,225600,1.3750,1.3750,1.3748,1.3748
EURAUD,20100909,225700,1.3748,1.3750,1.3748,1.3750
EURAUD,20100909,225800,1.3750,1.3752,1.3750,1.3752
EURAUD,20100909,225900,1.3752,1.3752,1.3752,1.3752
EURAUD,20100909,230000,1.3752,1.3752,1.3750,1.3750
EURAUD,20100909,230100,1.3750,1.3750,1.3750,1.3750
EURAUD,20100909,230200,1.3750,1.3750,1.3748,1.3748
EURAUD,20100909,230300,1.3748,1.3748,1.3746,1.3746
EURAUD,20100909,230400,1.3746,1.3746,1.3746,1.3746
EURAUD,20100909,230500,1.3746,1.3748,1.3746,1.3748
EURAUD,20100909,230600,1.3749,1.3752,1.3749,1.3752
EURAUD,20100909,230700,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,230800,1.3754,1.3755,1.3753,1.3753
EURAUD,20100909,230900,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,231000,1.3753,1.3753,1.3748,1.3748
EURAUD,20100909,231100,1.3747,1.3747,1.3745,1.3745
EURAUD,20100909,231200,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,231300,1.3746,1.3746,1.3746,1.3746
EURAUD,20100909,231400,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,231500,1.3746,1.3747,1.3746,1.3747
EURAUD,20100909,231600,1.3747,1.3748,1.3747,1.3747
EURAUD,20100909,231700,1.3746,1.3746,1.3745,1.3746
EURAUD,20100909,231800,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,231900,1.3746,1.3748,1.3746,1.3748
EURAUD,20100909,232000,1.3748,1.3748,1.3747,1.3747
EURAUD,20100909,232100,1.3747,1.3747,1.3747,1.3747
EURAUD,20100909,232200,1.3747,1.3748,1.3747,1.3748
EURAUD,20100909,232300,1.3748,1.3749,1.3747,1.3747
EURAUD,20100909,232400,1.3747,1.3750,1.3746,1.3750
EURAUD,20100909,232500,1.3751,1.3751,1.3750,1.3750
EURAUD,20100909,232600,1.3750,1.3750,1.3748,1.3750
EURAUD,20100909,232700,1.3751,1.3753,1.3751,1.3753
EURAUD,20100909,232800,1.3752,1.3752,1.3752,1.3752
EURAUD,20100909,232900,1.3752,1.3753,1.3752,1.3753
EURAUD,20100909,233000,1.3753,1.3753,1.3753,1.3753
EURAUD,20100909,233100,1.3752,1.3753,1.3752,1.3753
EURAUD,20100909,233200,1.3753,1.3755,1.3753,1.3755
EURAUD,20100909,233300,1.3755,1.3755,1.3755,1.3755
EURAUD,20100909,233400,1.3754,1.3754,1.3753,1.3753
EURAUD,20100909,233500,1.3753,1.3754,1.3752,1.3752
EURAUD,20100909,233600,1.3751,1.3751,1.3749,1.3749
EURAUD,20100909,233700,1.3749,1.3749,1.3747,1.3747
EURAUD,20100909,233800,1.3745,1.3747,1.3745,1.3747
EURAUD,20100909,233900,1.3749,1.3749,1.3745,1.3745
EURAUD,20100909,234000,1.3745,1.3745,1.3745,1.3745
EURAUD,20100909,234100,1.3744,1.3744,1.3742,1.3743
EURAUD,20100909,234200,1.3744,1.3744,1.3744,1.3744
EURAUD,20100909,234300,1.3745,1.3745,1.3743,1.3743
EURAUD,20100909,234400,1.3743,1.3743,1.3742,1.3742
EURAUD,20100909,234500,1.3743,1.3743,1.3743,1.3743
EURAUD,20100909,234600,1.3743,1.3745,1.3743,1.3745
EURAUD,20100909,234700,1.3745,1.3745,1.3744,1.3744
EURAUD,20100909,234800,1.3744,1.3746,1.3744,1.3746
EURAUD,20100909,234900,1.3746,1.3746,1.3745,1.3745
EURAUD,20100909,235000,1.3745,1.3746,1.3745,1.3746
EURAUD,20100909,235100,1.3746,1.3749,1.3746,1.3749
EURAUD,20100909,235200,1.3749,1.3749,1.3746,1.3746
EURAUD,20100909,235300,1.3746,1.3746,1.3743,1.3743
EURAUD,20100909,235400,1.3744,1.3746,1.3744,1.3746
EURAUD,20100909,235500,1.3746,1.3746,1.3745,1.3745
EURAUD,20100909,235600,1.3744,1.3745,1.3744,1.3745
EURAUD,20100909,235700,1.3745,1.3745,1.3745,1.3745
EURAUD,20100909,235800,1.3745,1.3745,1.3745,1.3745
EURAUD,20100909,235900,1.3745,1.3747,1.3745,1.3747
EURAUD,20100910,000000,1.3748,1.3748,1.3746,1.3746
EURNZD,20100909,000100,1.7594,1.7602,1.7594,1.7602
EURNZD,20100909,000200,1.7603,1.7608,1.7603,1.7608
EURNZD,20100909,000300,1.7610,1.7610,1.7610,1.7610
EURNZD,20100909,000400,1.7610,1.7610,1.7610,1.7610
EURNZD,20100909,000500,1.7610,1.7611,1.7610,1.7611
EURNZD,20100909,000600,1.7611,1.7611,1.7611,1.7611
EURNZD,20100909,000700,1.7611,1.7611,1.7610,1.7610
EURNZD,20100909,000800,1.7610,1.7611,1.7610,1.7611
EURNZD,20100909,000900,1.7611,1.7613,1.7611,1.7613
EURNZD,20100909,001000,1.7611,1.7611,1.7610,1.7610
EURNZD,20100909,001100,1.7611,1.7614,1.7611,1.7614
EURNZD,20100909,001200,1.7614,1.7614,1.7614,1.7614
EURNZD,20100909,001300,1.7614,1.7614,1.7614,1.7614
EURNZD,20100909,001400,1.7614,1.7614,1.7614,1.7614
EURNZD,20100909,001500,1.7614,1.7617,1.7614,1.7617
EURNZD,20100909,001600,1.7617,1.7619,1.7617,1.7619
EURNZD,20100909,001700,1.7620,1.7620,1.7618,1.7618
EURNZD,20100909,001800,1.7619,1.7619,1.7619,1.7619
EURNZD,20100909,001900,1.7619,1.7621,1.7619,1.7621
EURNZD,20100909,002000,1.7622,1.7622,1.7622,1.7622
EURNZD,20100909,002100,1.7621,1.7621,1.7621,1.7621
EURNZD,20100909,002200,1.7621,1.7621,1.7620,1.7621
EURNZD,20100909,002300,1.7622,1.7623,1.7622,1.7623
EURNZD,20100909,002400,1.7623,1.7624,1.7623,1.7624
EURNZD,20100909,002500,1.7624,1.7624,1.7624,1.7624
EURNZD,20100909,002600,1.7623,1.7623,1.7623,1.7623
EURNZD,20100909,002700,1.7623,1.7624,1.7623,1.7623
EURNZD,20100909,002800,1.7623,1.7624,1.7623,1.7624
EURNZD,20100909,002900,1.7624,1.7624,1.7623,1.7623
EURNZD,20100909,003000,1.7623,1.7623,1.7619,1.7619
EURNZD,20100909,003100,1.7618,1.7620,1.7614,1.7620
EURNZD,20100909,003200,1.7621,1.7621,1.7621,1.7621
EURNZD,20100909,003300,1.7622,1.7625,1.7622,1.7625
EURNZD,20100909,003400,1.7625,1.7625,1.7624,1.7624
EURNZD,20100909,003500,1.7624,1.7624,1.7622,1.7622
EURNZD,20100909,003600,1.7624,1.7626,1.7624,1.7626
EURNZD,20100909,003700,1.7624,1.7625,1.7624,1.7625
EURNZD,20100909,003800,1.7626,1.7630,1.7626,1.7630
EURNZD,20100909,003900,1.7630,1.7632,1.7629,1.7629
EURNZD,20100909,004000,1.7630,1.7631,1.7630,1.7631
EURNZD,20100909,004100,1.7633,1.7633,1.7633,1.7633
EURNZD,20100909,004200,1.7633,1.7633,1.7632,1.7632
EURNZD,20100909,004300,1.7631,1.7631,1.7631,1.7631
EURNZD,20100909,004400,1.7631,1.7631,1.7631,1.7631
EURNZD,20100909,004500,1.7631,1.7633,1.7631,1.7632
EURNZD,20100909,004600,1.7631,1.7631,1.7630,1.7630
EURNZD,20100909,004700,1.7629,1.7629,1.7624,1.7624
EURNZD,20100909,004800,1.7624,1.7625,1.7624,1.7625
EURNZD,20100909,004900,1.7626,1.7626,1.7622,1.7622
EURNZD,20100909,005000,1.7622,1.7622,1.7620,1.7621
EURNZD,20100909,005100,1.7621,1.7622,1.7621,1.7621
EURNZD,20100909,005200,1.7621,1.7621,1.7618,1.7618
EURNZD,20100909,005300,1.7617,1.7617,1.7616,1.7616
EURNZD,20100909,005400,1.7616,1.7616,1.7616,1.7616
EURNZD,20100909,005500,1.7616,1.7616,1.7616,1.7616
EURNZD,20100909,005600,1.7617,1.7620,1.7617,1.7620
EURNZD,20100909,005700,1.7620,1.7620,1.7619,1.7619
EURNZD,20100909,005800,1.7619,1.7619,1.7619,1.7619
EURNZD,20100909,005900,1.7619,1.7619,1.7616,1.7616
EURNZD,20100909,010000,1.7617,1.7617,1.7617,1.7617
EURNZD,20100909,010100,1.7618,1.7622,1.7618,1.7622
EURNZD,20100909,010200,1.7622,1.7622,1.7622,1.7622
EURNZD,20100909,010300,1.7625,1.7629,1.7625,1.7629
EURNZD,20100909,010400,1.7631,1.7632,1.7631,1.7632
EURNZD,20100909,010500,1.7632,1.7633,1.7632,1.7633
EURNZD,20100909,010600,1.7633,1.7633,1.7632,1.7632
EURNZD,20100909,010700,1.7631,1.7632,1.7631,1.7632
EURNZD,20100909,010800,1.7632,1.7633,1.7632,1.7632
EURNZD,20100909,010900,1.7633,1.7635,1.7633,1.7635
EURNZD,20100909,011000,1.7635,1.7635,1.7635,1.7635
EURNZD,20100909,011100,1.7635,1.7635,1.7635,1.7635
EURNZD,20100909,011200,1.7634,1.7634,1.7633,1.7634
EURNZD,20100909,011300,1.7634,1.7634,1.7634,1.7634
EURNZD,20100909,011400,1.7634,1.7635,1.7634,1.7635
EURNZD,20100909,011500,1.7635,1.7635,1.7635,1.7635
EURNZD,20100909,011600,1.7635,1.7635,1.7635,1.7635
EURNZD,20100909,011700,1.7636,1.7637,1.7636,1.7637
EURNZD,20100909,011800,1.7637,1.7641,1.7637,1.7641
EURNZD,20100909,011900,1.7640,1.7640,1.7640,1.7640
EURNZD,20100909,012000,1.7640,1.7640,1.7638,1.7638
EURNZD,20100909,012100,1.7639,1.7640,1.7639,1.7639
EURNZD,20100909,012200,1.7637,1.7641,1.7636,1.7641
EURNZD,20100909,012300,1.7642,1.7642,1.7642,1.7642
EURNZD,20100909,012400,1.7642,1.7642,1.7641,1.7641
EURNZD,20100909,012500,1.7642,1.7642,1.7642,1.7642
EURNZD,20100909,012600,1.7642,1.7642,1.7640,1.7641
EURNZD,20100909,012700,1.7642,1.7646,1.7642,1.7646
EURNZD,20100909,012800,1.7644,1.7644,1.7644,1.7644
EURNZD,20100909,012900,1.7643,1.7643,1.7640,1.7640
EURNZD,20100909,013000,1.7641,1.7643,1.7641,1.7643
EURNZD,20100909,013100,1.7643,1.7645,1.7643,1.7645
EURNZD,20100909,013200,1.7645,1.7647,1.7645,1.7647
EURNZD,20100909,013300,1.7649,1.7649,1.7648,1.7648
EURNZD,20100909,013400,1.7648,1.7649,1.7648,1.7649
EURNZD,20100909,013500,1.7649,1.7649,1.7648,1.7648
EURNZD,20100909,013600,1.7647,1.7647,1.7639,1.7639
EURNZD,20100909,013700,1.7637,1.7637,1.7637,1.7637
EURNZD,20100909,013800,1.7637,1.7640,1.7637,1.7640
EURNZD,20100909,013900,1.7640,1.7641,1.7640,1.7641
EURNZD,20100909,014000,1.7640,1.7642,1.7640,1.7642
EURNZD,20100909,014100,1.7642,1.7644,1.7642,1.7644
EURNZD,20100909,014200,1.7644,1.7644,1.7644,1.7644
EURNZD,20100909,014300,1.7644,1.7644,1.7644,1.7644
EURNZD,20100909,014400,1.7644,1.7646,1.7644,1.7646
EURNZD,20100909,014500,1.7647,1.7647,1.7647,1.7647
EURNZD,20100909,014600,1.7645,1.7645,1.7642,1.7642
EURNZD,20100909,014700,1.7643,1.7645,1.7643,1.7645
EURNZD,20100909,014800,1.7647,1.7647,1.7647,1.7647
EURNZD,20100909,014900,1.7647,1.7647,1.7646,1.7647
EURNZD,20100909,015000,1.7646,1.7646,1.7645,1.7645
EURNZD,20100909,015100,1.7644,1.7644,1.7643,1.7643
EURNZD,20100909,015200,1.7643,1.7643,1.7643,1.7643
EURNZD,20100909,015300,1.7641,1.7641,1.7637,1.7637
EURNZD,20100909,015400,1.7638,1.7638,1.7637,1.7637
EURNZD,20100909,015500,1.7637,1.7640,1.7637,1.7640
EURNZD,20100909,015600,1.7640,1.7640,1.7638,1.7639
EURNZD,20100909,015700,1.7640,1.7641,1.7638,1.7638
EURNZD,20100909,015800,1.7639,1.7639,1.7638,1.7638
EURNZD,20100909,015900,1.7636,1.7637,1.7636,1.7637
EURNZD,20100909,020000,1.7637,1.7637,1.7636,1.7637
EURNZD,20100909,020100,1.7638,1.7640,1.7638,1.7639
EURNZD,20100909,020200,1.7639,1.7639,1.7636,1.7636
EURNZD,20100909,020300,1.7636,1.7636,1.7633,1.7633
EURNZD,20100909,020400,1.7633,1.7633,1.7632,1.7632
EURNZD,20100909,020500,1.7631,1.7632,1.7631,1.7632
EURNZD,20100909,020600,1.7632,1.7632,1.7630,1.7630
EURNZD,20100909,020700,1.7630,1.7631,1.7630,1.7631
EURNZD,20100909,020800,1.7630,1.7630,1.7629,1.7630
EURNZD,20100909,020900,1.7630,1.7630,1.7630,1.7630
EURNZD,20100909,021000,1.7630,1.7630,1.7630,1.7630
EURNZD,20100909,021100,1.7630,1.7630,1.7629,1.7629
EURNZD,20100909,021200,1.7629,1.7629,1.7628,1.7628
EURNZD,20100909,021300,1.7628,1.7630,1.7628,1.7630
EURNZD,20100909,021400,1.7630,1.7632,1.7630,1.7632
EURNZD,20100909,021500,1.7633,1.7633,1.7632,1.7632
EURNZD,20100909,021600,1.7632,1.7632,1.7629,1.7629
EURNZD,20100909,021700,1.7630,1.7630,1.7630,1.7630
EURNZD,20100909,021800,1.7630,1.7633,1.7630,1.7633
EURNZD,20100909,021900,1.7633,1.7633,1.7633,1.7633
EURNZD,20100909,022000,1.7634,1.7636,1.7634,1.7636
EURNZD,20100909,022100,1.7634,1.7634,1.7634,1.7634
EURNZD,20100909,022200,1.7633,1.7634,1.7633,1.7634
EURNZD,20100909,022300,1.7635,1.7636,1.7635,1.7636
EURNZD,20100909,022400,1.7637,1.7638,1.7637,1.7638
EURNZD,20100909,022500,1.7639,1.7639,1.7639,1.7639
EURNZD,20100909,022600,1.7639,1.7639,1.7637,1.7637
EURNZD,20100909,022700,1.7637,1.7637,1.7637,1.7637
EURNZD,20100909,022800,1.7637,1.7637,1.7635,1.7635
EURNZD,20100909,022900,1.7634,1.7635,1.7634,1.7635
EURNZD,20100909,023000,1.7635,1.7635,1.7634,1.7634
EURNZD,20100909,023100,1.7635,1.7635,1.7635,1.7635
EURNZD,20100909,023200,1.7636,1.7636,1.7634,1.7634
EURNZD,20100909,023300,1.7634,1.7635,1.7634,1.7635
EURNZD,20100909,023400,1.7634,1.7634,1.7633,1.7633
EURNZD,20100909,023500,1.7634,1.7636,1.7634,1.7636
EURNZD,20100909,023600,1.7635,1.7635,1.7635,1.7635
EURNZD,20100909,023700,1.7635,1.7635,1.7635,1.7635
EURNZD,20100909,023800,1.7635,1.7636,1.7635,1.7636
EURNZD,20100909,023900,1.7637,1.7637,1.7637,1.7637
EURNZD,20100909,024000,1.7636,1.7636,1.7635,1.7635
EURNZD,20100909,024100,1.7634,1.7634,1.7631,1.7632
EURNZD,20100909,024200,1.7634,1.7634,1.7634,1.7634
EURNZD,20100909,024300,1.7634,1.7634,1.7630,1.7630
EURNZD,20100909,024400,1.7630,1.7630,1.7629,1.7629
EURNZD,20100909,024500,1.7628,1.7628,1.7625,1.7626
EURNZD,20100909,024600,1.7624,1.7624,1.7620,1.7623
EURNZD,20100909,024700,1.7624,1.7624,1.7621,1.7621
EURNZD,20100909,024800,1.7620,1.7622,1.7620,1.7621
EURNZD,20100909,024900,1.7621,1.7623,1.7621,1.7623
EURNZD,20100909,025000,1.7622,1.7622,1.7622,1.7622
EURNZD,20100909,025100,1.7621,1.7621,1.7619,1.7619
EURNZD,20100909,025200,1.7617,1.7617,1.7617,1.7617
EURNZD,20100909,025300,1.7617,1.7617,1.7616,1.7616
EURNZD,20100909,025400,1.7617,1.7619,1.7617,1.7619
EURNZD,20100909,025500,1.7619,1.7619,1.7616,1.7616
EURNZD,20100909,025600,1.7615,1.7615,1.7614,1.7614
EURNZD,20100909,025700,1.7614,1.7617,1.7613,1.7613
EURNZD,20100909,025800,1.7611,1.7611,1.7609,1.7609
EURNZD,20100909,025900,1.7610,1.7610,1.7610,1.7610
EURNZD,20100909,030000,1.7612,1.7615,1.7612,1.7615
EURNZD,20100909,030100,1.7615,1.7627,1.7615,1.7626
EURNZD,20100909,030200,1.7624,1.7624,1.7619,1.7619
EURNZD,20100909,030300,1.7618,1.7618,1.7617,1.7617
EURNZD,20100909,030400,1.7617,1.7623,1.7617,1.7623
EURNZD,20100909,030500,1.7623,1.7628,1.7621,1.7626
EURNZD,20100909,030600,1.7626,1.7631,1.7626,1.7631
EURNZD,20100909,030700,1.7630,1.7634,1.7630,1.7634
EURNZD,20100909,030800,1.7634,1.7634,1.7633,1.7633
EURNZD,20100909,030900,1.7632,1.7634,1.7632,1.7634
EURNZD,20100909,031000,1.7634,1.7636,1.7634,1.7636
EURNZD,20100909,031100,1.7635,1.7635,1.7632,1.7633
EURNZD,20100909,031200,1.7634,1.7634,1.7633,1.7633
EURNZD,20100909,031300,1.7634,1.7636,1.7634,1.7634
EURNZD,20100909,031400,1.7634,1.7634,1.7631,1.7631
EURNZD,20100909,031500,1.7631,1.7631,1.7627,1.7629
EURNZD,20100909,031600,1.7630,1.7631,1.7630,1.7631
EURNZD,20100909,031700,1.7629,1.7629,1.7626,1.7626
EURNZD,20100909,031800,1.7626,1.7626,1.7626,1.7626
EURNZD,20100909,031900,1.7624,1.7624,1.7620,1.7620
EURNZD,20100909,032000,1.7621,1.7626,1.7621,1.7626
EURNZD,20100909,032100,1.7627,1.7634,1.7627,1.7629
EURNZD,20100909,032200,1.7626,1.7626,1.7617,1.7620
EURNZD,20100909,032300,1.7620,1.7622,1.7620,1.7622
EURNZD,20100909,032400,1.7623,1.7624,1.7619,1.7619
EURNZD,20100909,032500,1.7618,1.7619,1.7617,1.7619
EURNZD,20100909,032600,1.7619,1.7619,1.7619,1.7619
EURNZD,20100909,032700,1.7620,1.7620,1.7617,1.7617
EURNZD,20100909,032800,1.7616,1.7616,1.7616,1.7616
EURNZD,20100909,032900,1.7617,1.7617,1.7615,1.7615
EURNZD,20100909,033000,1.7615,1.7615,1.7613,1.7614
EURNZD,20100909,033100,1.7615,1.7624,1.7609,1.7624
EURNZD,20100909,033200,1.7622,1.7624,1.7618,1.7620
EURNZD,20100909,033300,1.7623,1.7624,1.7622,1.7623
EURNZD,20100909,033400,1.7623,1.7623,1.7618,1.7618
EURNZD,20100909,033500,1.7617,1.7619,1.7617,1.7619
EURNZD,20100909,033600,1.7622,1.7629,1.7622,1.7629
EURNZD,20100909,033700,1.7629,1.7629,1.7617,1.7617
EURNZD,20100909,033800,1.7618,1.7618,1.7613,1.7613
EURNZD,20100909,033900,1.7612,1.7612,1.7608,1.7608
EURNZD,20100909,034000,1.7607,1.7609,1.7607,1.7609
EURNZD,20100909,034100,1.7610,1.7614,1.7610,1.7614
EURNZD,20100909,034200,1.7616,1.7621,1.7616,1.7619
EURNZD,20100909,034300,1.7620,1.7621,1.7620,1.7621
EURNZD,20100909,034400,1.7622,1.7626,1.7621,1.7626
EURNZD,20100909,034500,1.7624,1.7629,1.7624,1.7629
EURNZD,20100909,034600,1.7628,1.7631,1.7628,1.7631
EURNZD,20100909,034700,1.7631,1.7631,1.7631,1.7631
EURNZD,20100909,034800,1.7631,1.7631,1.7630,1.7631
EURNZD,20100909,034900,1.7631,1.7631,1.7628,1.7628
EURNZD,20100909,035000,1.7628,1.7634,1.7627,1.7634
EURNZD,20100909,035100,1.7635,1.7635,1.7631,1.7631
EURNZD,20100909,035200,1.7631,1.7635,1.7630,1.7635
EURNZD,20100909,035300,1.7636,1.7636,1.7632,1.7632
EURNZD,20100909,035400,1.7633,1.7633,1.7631,1.7631
EURNZD,20100909,035500,1.7631,1.7633,1.7631,1.7633
EURNZD,20100909,035600,1.7634,1.7634,1.7630,1.7630
EURNZD,20100909,035700,1.7629,1.7631,1.7629,1.7631
EURNZD,20100909,035800,1.7631,1.7631,1.7629,1.7630
EURNZD,20100909,035900,1.7630,1.7632,1.7630,1.7632
EURNZD,20100909,040000,1.7633,1.7633,1.7630,1.7630
EURNZD,20100909,040100,1.7630,1.7634,1.7629,1.7634
EURNZD,20100909,040200,1.7634,1.7639,1.7634,1.7639
EURNZD,20100909,040300,1.7637,1.7637,1.7635,1.7636
EURNZD,20100909,040400,1.7636,1.7637,1.7636,1.7637
EURNZD,20100909,040500,1.7638,1.7639,1.7637,1.7637
EURNZD,20100909,040600,1.7637,1.7637,1.7637,1.7637
EURNZD,20100909,040700,1.7637,1.7637,1.7637,1.7637
EURNZD,20100909,040800,1.7638,1.7638,1.7637,1.7637
EURNZD,20100909,040900,1.7635,1.7643,1.7634,1.7643
EURNZD,20100909,041000,1.7643,1.7643,1.7642,1.7642
EURNZD,20100909,041100,1.7644,1.7647,1.7644,1.7647
EURNZD,20100909,041200,1.7648,1.7652,1.7648,1.7652
EURNZD,20100909,041300,1.7651,1.7651,1.7650,1.7650
EURNZD,20100909,041400,1.7650,1.7650,1.7648,1.7648
EURNZD,20100909,041500,1.7648,1.7650,1.7648,1.7650
EURNZD,20100909,041600,1.7650,1.7650,1.7649,1.7649
EURNZD,20100909,041700,1.7649,1.7649,1.7648,1.7648
EURNZD,20100909,041800,1.7648,1.7650,1.7648,1.7650
EURNZD,20100909,041900,1.7651,1.7656,1.7651,1.7656
EURNZD,20100909,042000,1.7655,1.7659,1.7655,1.7659
EURNZD,20100909,042100,1.7661,1.7662,1.7661,1.7661
EURNZD,20100909,042200,1.7662,1.7664,1.7661,1.7661
EURNZD,20100909,042300,1.7660,1.7660,1.7656,1.7656
EURNZD,20100909,042400,1.7654,1.7657,1.7654,1.7656
EURNZD,20100909,042500,1.7654,1.7654,1.7644,1.7644
EURNZD,20100909,042600,1.7643,1.7643,1.7641,1.7641
EURNZD,20100909,042700,1.7641,1.7641,1.7639,1.7639
EURNZD,20100909,042800,1.7639,1.7639,1.7637,1.7637
EURNZD,20100909,042900,1.7636,1.7636,1.7631,1.7631
EURNZD,20100909,043000,1.7630,1.7630,1.7625,1.7627
EURNZD,20100909,043100,1.7628,1.7630,1.7628,1.7630
EURNZD,20100909,043200,1.7631,1.7631,1.7631,1.7631
EURNZD,20100909,043300,1.7631,1.7631,1.7630,1.7630
EURNZD,20100909,043400,1.7629,1.7631,1.7629,1.7631
EURNZD,20100909,043500,1.7632,1.7635,1.7632,1.7634
EURNZD,20100909,043600,1.7633,1.7633,1.7629,1.7631
EURNZD,20100909,043700,1.7632,1.7633,1.7624,1.7624
EURNZD,20100909,043800,1.7625,1.7625,1.7623,1.7624
EURNZD,20100909,043900,1.7624,1.7624,1.7624,1.7624
EURNZD,20100909,044000,1.7624,1.7624,1.7621,1.7621
EURNZD,20100909,044100,1.7619,1.7623,1.7619,1.7623
EURNZD,20100909,044200,1.7622,1.7622,1.7617,1.7617
EURNZD,20100909,044300,1.7617,1.7617,1.7617,1.7617
EURNZD,20100909,044400,1.7617,1.7618,1.7616,1.7616
EURNZD,20100909,044500,1.7616,1.7616,1.7615,1.7615
EURNZD,20100909,044600,1.7615,1.7616,1.7614,1.7616
EURNZD,20100909,044700,1.7616,1.7618,1.7616,1.7618
EURNZD,20100909,044800,1.7619,1.7619,1.7618,1.7618
EURNZD,20100909,044900,1.7618,1.7618,1.7617,1.7617
EURNZD,20100909,045000,1.7617,1.7618,1.7617,1.7618
EURNZD,20100909,045100,1.7619,1.7619,1.7618,1.7618
EURNZD,20100909,045200,1.7618,1.7619,1.7618,1.7619
EURNZD,20100909,045300,1.7619,1.7619,1.7619,1.7619
EURNZD,20100909,045400,1.7619,1.7621,1.7619,1.7621
EURNZD,20100909,045500,1.7620,1.7620,1.7617,1.7617
EURNZD,20100909,045600,1.7616,1.7616,1.7615,1.7615
EURNZD,20100909,045700,1.7615,1.7617,1.7615,1.7617
EURNZD,20100909,045800,1.7617,1.7619,1.7617,1.7619
EURNZD,20100909,045900,1.7619,1.7620,1.7619,1.7620
EURNZD,20100909,050000,1.7621,1.7622,1.7621,1.7622
EURNZD,20100909,050100,1.7620,1.7621,1.7620,1.7621
EURNZD,20100909,050200,1.7621,1.7621,1.7621,1.7621
EURNZD,20100909,050300,1.7621,1.7621,1.7621,1.7621
EURNZD,20100909,050400,1.7621,1.7621,1.7621,1.7621
EURNZD,20100909,050500,1.7619,1.7619,1.7617,1.7618
EURNZD,20100909,050600,1.7617,1.7617,1.7617,1.7617
EURNZD,20100909,050700,1.7617,1.7617,1.7616,1.7616
EURNZD,20100909,050800,1.7616,1.7617,1.7615,1.7615
EURNZD,20100909,050900,1.7617,1.7617,1.7617,1.7617
EURNZD,20100909,051000,1.7615,1.7617,1.7615,1.7617
EURNZD,20100909,051100,1.7616,1.7616,1.7616,1.7616
EURNZD,20100909,051200,1.7615,1.7616,1.7614,1.7614
EURNZD,20100909,051300,1.7613,1.7615,1.7610,1.7615
EURNZD,20100909,051400,1.7615,1.7619,1.7615,1.7619
EURNZD,20100909,051500,1.7619,1.7620,1.7619,1.7620
EURNZD,20100909,051600,1.7620,1.7620,1.7618,1.7620
EURNZD,20100909,051700,1.7620,1.7622,1.7620,1.7622
EURNZD,20100909,051800,1.7622,1.7622,1.7620,1.7620
EURNZD,20100909,051900,1.7619,1.7621,1.7619,1.7621
EURNZD,20100909,052000,1.7622,1.7622,1.7622,1.7622
EURNZD,20100909,052100,1.7622,1.7622,1.7621,1.7621
EURNZD,20100909,052200,1.7620,1.7622,1.7620,1.7622
EURNZD,20100909,052300,1.7622,1.7626,1.7622,1.7625
EURNZD,20100909,052400,1.7625,1.7625,1.7624,1.7625
EURNZD,20100909,052500,1.7625,1.7625,1.7625,1.7625
EURNZD,20100909,052600,1.7624,1.7624,1.7624,1.7624
EURNZD,20100909,052700,1.7624,1.7624,1.7624,1.7624
EURNZD,20100909,052800,1.7624,1.7624,1.7624,1.7624
EURNZD,20100909,052900,1.7624,1.7624,1.7624,1.7624
EURNZD,20100909,053000,1.7624,1.7625,1.7624,1.7625
EURNZD,20100909,053100,1.7625,1.7625,1.7624,1.7624
EURNZD,20100909,053200,1.7624,1.7624,1.7624,1.7624
EURNZD,20100909,053300,1.7624,1.7624,1.7624,1.7624
EURNZD,20100909,053400,1.7623,1.7623,1.7619,1.7619
EURNZD,20100909,053500,1.7618,1.7618,1.7617,1.7617
EURNZD,20100909,053600,1.7617,1.7617,1.7617,1.7617
EURNZD,20100909,053700,1.7617,1.7617,1.7614,1.7614
EURNZD,20100909,053800,1.7614,1.7614,1.7613,1.7613
EURNZD,20100909,053900,1.7613,1.7613,1.7610,1.7610
EURNZD,20100909,054000,1.7610,1.7610,1.7610,1.7610
EURNZD,20100909,054100,1.7609,1.7609,1.7608,1.7609
EURNZD,20100909,054200,1.7610,1.7610,1.7608,1.7608
EURNZD,20100909,054300,1.7607,1.7607,1.7607,1.7607
EURNZD,20100909,054400,1.7607,1.7607,1.7607,1.7607
EURNZD,20100909,054500,1.7607,1.7608,1.7607,1.7607
EURNZD,20100909,054600,1.7605,1.7605,1.7605,1.7605
EURNZD,20100909,054700,1.7606,1.7609,1.7606,1.7608
EURNZD,20100909,054800,1.7608,1.7609,1.7608,1.7609
EURNZD,20100909,054900,1.7609,1.7609,1.7607,1.7607
EURNZD,20100909,055000,1.7606,1.7609,1.7606,1.7608
EURNZD,20100909,055100,1.7607,1.7607,1.7606,1.7606
EURNZD,20100909,055200,1.7607,1.7607,1.7607,1.7607
EURNZD,20100909,055300,1.7607,1.7608,1.7607,1.7608
EURNZD,20100909,055400,1.7608,1.7608,1.7608,1.7608
EURNZD,20100909,055500,1.7608,1.7610,1.7608,1.7610
EURNZD,20100909,055600,1.7610,1.7614,1.7610,1.7614
EURNZD,20100909,055700,1.7613,1.7615,1.7613,1.7615
EURNZD,20100909,055800,1.7615,1.7616,1.7614,1.7614
EURNZD,20100909,055900,1.7616,1.7618,1.7616,1.7617
EURNZD,20100909,060000,1.7615,1.7615,1.7613,1.7613
EURNZD,20100909,060100,1.7612,1.7614,1.7612,1.7614
EURNZD,20100909,060200,1.7615,1.7615,1.7615,1.7615
EURNZD,20100909,060300,1.7615,1.7615,1.7614,1.7614
EURNZD,20100909,060400,1.7613,1.7613,1.7613,1.7613
EURNZD,20100909,060500,1.7613,1.7614,1.7613,1.7614
EURNZD,20100909,060600,1.7614,1.7614,1.7613,1.7613
EURNZD,20100909,060700,1.7613,1.7613,1.7612,1.7612
EURNZD,20100909,060800,1.7612,1.7612,1.7609,1.7609
EURNZD,20100909,060900,1.7608,1.7608,1.7606,1.7606
EURNZD,20100909,061000,1.7606,1.7607,1.7606,1.7607
EURNZD,20100909,061100,1.7609,1.7609,1.7609,1.7609
EURNZD,20100909,061200,1.7609,1.7609,1.7607,1.7607
EURNZD,20100909,061300,1.7606,1.7606,1.7602,1.7603
EURNZD,20100909,061400,1.7604,1.7605,1.7604,1.7605
EURNZD,20100909,061500,1.7607,1.7607,1.7606,1.7607
EURNZD,20100909,061600,1.7608,1.7609,1.7608,1.7609
EURNZD,20100909,061700,1.7608,1.7608,1.7608,1.7608
EURNZD,20100909,061800,1.7608,1.7609,1.7607,1.7609
EURNZD,20100909,061900,1.7608,1.7608,1.7607,1.7607
EURNZD,20100909,062000,1.7607,1.7608,1.7607,1.7608
EURNZD,20100909,062100,1.7608,1.7609,1.7608,1.7609
EURNZD,20100909,062200,1.7610,1.7610,1.7605,1.7605
EURNZD,20100909,062300,1.7606,1.7609,1.7606,1.7606
EURNZD,20100909,062400,1.7606,1.7606,1.7604,1.7604
EURNZD,20100909,062500,1.7603,1.7603,1.7603,1.7603
EURNZD,20100909,062600,1.7601,1.7601,1.7599,1.7599
EURNZD,20100909,062700,1.7599,1.7599,1.7594,1.7594
EURNZD,20100909,062800,1.7594,1.7594,1.7593,1.7593
EURNZD,20100909,062900,1.7594,1.7596,1.7594,1.7596
EURNZD,20100909,063000,1.7596,1.7596,1.7594,1.7594
EURNZD,20100909,063100,1.7594,1.7594,1.7594,1.7594
EURNZD,20100909,063200,1.7594,1.7596,1.7594,1.7596
EURNZD,20100909,063300,1.7597,1.7597,1.7596,1.7596
EURNZD,20100909,063400,1.7596,1.7596,1.7593,1.7596
EURNZD,20100909,063500,1.7596,1.7596,1.7596,1.7596
EURNZD,20100909,063600,1.7595,1.7596,1.7593,1.7596
EURNZD,20100909,063700,1.7597,1.7597,1.7595,1.7595
EURNZD,20100909,063800,1.7593,1.7593,1.7592,1.7592
EURNZD,20100909,063900,1.7591,1.7591,1.7586,1.7586
EURNZD,20100909,064000,1.7585,1.7585,1.7578,1.7579
EURNZD,20100909,064100,1.7579,1.7579,1.7578,1.7578
EURNZD,20100909,064200,1.7578,1.7580,1.7578,1.7580
EURNZD,20100909,064300,1.7581,1.7581,1.7581,1.7581
EURNZD,20100909,064400,1.7580,1.7580,1.7576,1.7577
EURNZD,20100909,064500,1.7579,1.7585,1.7579,1.7585
EURNZD,20100909,064600,1.7584,1.7584,1.7582,1.7582
EURNZD,20100909,064700,1.7582,1.7582,1.7581,1.7581
EURNZD,20100909,064800,1.7582,1.7585,1.7582,1.7585
EURNZD,20100909,064900,1.7583,1.7583,1.7582,1.7582
EURNZD,20100909,065000,1.7582,1.7582,1.7578,1.7578
EURNZD,20100909,065100,1.7578,1.7578,1.7578,1.7578
EURNZD,20100909,065200,1.7578,1.7578,1.7578,1.7578
EURNZD,20100909,065300,1.7579,1.7581,1.7579,1.7581
EURNZD,20100909,065400,1.7581,1.7581,1.7580,1.7581
EURNZD,20100909,065500,1.7581,1.7582,1.7581,1.7582
EURNZD,20100909,065600,1.7583,1.7584,1.7583,1.7584
EURNZD,20100909,065700,1.7584,1.7584,1.7583,1.7583
EURNZD,20100909,065800,1.7583,1.7585,1.7583,1.7585
EURNZD,20100909,065900,1.7585,1.7585,1.7585,1.7585
EURNZD,20100909,070000,1.7585,1.7585,1.7582,1.7582
EURNZD,20100909,070100,1.7582,1.7582,1.7582,1.7582
EURNZD,20100909,070200,1.7580,1.7580,1.7577,1.7577
EURNZD,20100909,070300,1.7576,1.7576,1.7575,1.7575
EURNZD,20100909,070400,1.7575,1.7578,1.7575,1.7578
EURNZD,20100909,070500,1.7580,1.7580,1.7579,1.7579
EURNZD,20100909,070600,1.7579,1.7579,1.7576,1.7576
EURNZD,20100909,070700,1.7576,1.7578,1.7576,1.7576
EURNZD,20100909,070800,1.7577,1.7582,1.7577,1.7582
EURNZD,20100909,070900,1.7583,1.7584,1.7582,1.7584
EURNZD,20100909,071000,1.7585,1.7585,1.7585,1.7585
EURNZD,20100909,071100,1.7587,1.7589,1.7585,1.7589
EURNZD,20100909,071200,1.7589,1.7590,1.7589,1.7590
EURNZD,20100909,071300,1.7589,1.7589,1.7587,1.7587
EURNZD,20100909,071400,1.7587,1.7587,1.7585,1.7585
EURNZD,20100909,071500,1.7585,1.7586,1.7585,1.7586
EURNZD,20100909,071600,1.7586,1.7588,1.7586,1.7588
EURNZD,20100909,071700,1.7587,1.7587,1.7587,1.7587
EURNZD,20100909,071800,1.7587,1.7589,1.7587,1.7589
EURNZD,20100909,071900,1.7589,1.7589,1.7588,1.7588
EURNZD,20100909,072000,1.7588,1.7588,1.7588,1.7588
EURNZD,20100909,072100,1.7589,1.7589,1.7589,1.7589
EURNZD,20100909,072200,1.7589,1.7591,1.7589,1.7589
EURNZD,20100909,072300,1.7589,1.7589,1.7586,1.7586
EURNZD,20100909,072400,1.7586,1.7586,1.7586,1.7586
EURNZD,20100909,072500,1.7586,1.7586,1.7585,1.7585
EURNZD,20100909,072600,1.7584,1.7586,1.7583,1.7586
EURNZD,20100909,072700,1.7587,1.7589,1.7587,1.7589
EURNZD,20100909,072800,1.7589,1.7589,1.7587,1.7587
EURNZD,20100909,072900,1.7587,1.7587,1.7587,1.7587
EURNZD,20100909,073000,1.7587,1.7589,1.7587,1.7589
EURNZD,20100909,073100,1.7589,1.7589,1.7589,1.7589
EURNZD,20100909,073200,1.7590,1.7590,1.7589,1.7589
EURNZD,20100909,073300,1.7589,1.7589,1.7589,1.7589
EURNZD,20100909,073400,1.7589,1.7589,1.7589,1.7589
EURNZD,20100909,073500,1.7589,1.7589,1.7588,1.7589
EURNZD,20100909,073600,1.7589,1.7589,1.7589,1.7589
EURNZD,20100909,073700,1.7589,1.7589,1.7587,1.7587
EURNZD,20100909,073800,1.7587,1.7587,1.7587,1.7587
EURNZD,20100909,073900,1.7587,1.7587,1.7586,1.7587
EURNZD,20100909,074000,1.7587,1.7587,1.7586,1.7586
EURNZD,20100909,074100,1.7587,1.7587,1.7586,1.7586
EURNZD,20100909,074200,1.7585,1.7585,1.7585,1.7585
EURNZD,20100909,074300,1.7585,1.7586,1.7585,1.7586
EURNZD,20100909,074400,1.7586,1.7587,1.7586,1.7587
EURNZD,20100909,074500,1.7587,1.7587,1.7587,1.7587
EURNZD,20100909,074600,1.7588,1.7591,1.7588,1.7590
EURNZD,20100909,074700,1.7589,1.7589,1.7588,1.7588
EURNZD,20100909,074800,1.7588,1.7591,1.7587,1.7587
EURNZD,20100909,074900,1.7586,1.7586,1.7586,1.7586
EURNZD,20100909,075000,1.7586,1.7586,1.7586,1.7586
EURNZD,20100909,075100,1.7587,1.7587,1.7587,1.7587
EURNZD,20100909,075200,1.7587,1.7587,1.7582,1.7582
EURNZD,20100909,075300,1.7583,1.7583,1.7581,1.7581
EURNZD,20100909,075400,1.7582,1.7583,1.7582,1.7583
EURNZD,20100909,075500,1.7584,1.7585,1.7584,1.7585
EURNZD,20100909,075600,1.7584,1.7586,1.7584,1.7586
EURNZD,20100909,075700,1.7586,1.7586,1.7582,1.7582
EURNZD,20100909,075800,1.7581,1.7581,1.7579,1.7579
EURNZD,20100909,075900,1.7578,1.7578,1.7575,1.7575
EURNZD,20100909,080000,1.7577,1.7581,1.7577,1.7579
EURNZD,20100909,080100,1.7578,1.7579,1.7578,1.7579
EURNZD,20100909,080200,1.7580,1.7581,1.7580,1.7581
EURNZD,20100909,080300,1.7582,1.7586,1.7582,1.7586
EURNZD,20100909,080400,1.7584,1.7585,1.7584,1.7585
EURNZD,20100909,080500,1.7584,1.7584,1.7578,1.7578
EURNZD,20100909,080600,1.7576,1.7577,1.7575,1.7577
EURNZD,20100909,080700,1.7576,1.7576,1.7574,1.7576
EURNZD,20100909,080800,1.7576,1.7576,1.7576,1.7576
EURNZD,20100909,080900,1.7576,1.7576,1.7576,1.7576
EURNZD,20100909,081000,1.7577,1.7577,1.7576,1.7576
EURNZD,20100909,081100,1.7576,1.7576,1.7574,1.7574
EURNZD,20100909,081200,1.7573,1.7573,1.7571,1.7571
EURNZD,20100909,081300,1.7570,1.7575,1.7570,1.7575
EURNZD,20100909,081400,1.7576,1.7579,1.7576,1.7579
EURNZD,20100909,081500,1.7579,1.7579,1.7578,1.7578
EURNZD,20100909,081600,1.7577,1.7579,1.7576,1.7579
EURNZD,20100909,081700,1.7580,1.7582,1.7580,1.7582
EURNZD,20100909,081800,1.7581,1.7585,1.7581,1.7584
EURNZD,20100909,081900,1.7584,1.7586,1.7584,1.7586
EURNZD,20100909,082000,1.7584,1.7584,1.7582,1.7584
EURNZD,20100909,082100,1.7585,1.7586,1.7584,1.7584
EURNZD,20100909,082200,1.7582,1.7583,1.7582,1.7583
EURNZD,20100909,082300,1.7583,1.7583,1.7583,1.7583
EURNZD,20100909,082400,1.7585,1.7585,1.7584,1.7584
EURNZD,20100909,082500,1.7582,1.7582,1.7579,1.7579
EURNZD,20100909,082600,1.7579,1.7579,1.7578,1.7578
EURNZD,20100909,082700,1.7577,1.7579,1.7577,1.7579
EURNZD,20100909,082800,1.7579,1.7584,1.7579,1.7582
EURNZD,20100909,082900,1.7581,1.7581,1.7577,1.7577
EURNZD,20100909,083000,1.7579,1.7580,1.7579,1.7579
EURNZD,20100909,083100,1.7579,1.7579,1.7579,1.7579
EURNZD,20100909,083200,1.7578,1.7578,1.7576,1.7578
EURNZD,20100909,083300,1.7577,1.7577,1.7575,1.7575
EURNZD,20100909,083400,1.7576,1.7580,1.7576,1.7580
EURNZD,20100909,083500,1.7580,1.7580,1.7572,1.7572
EURNZD,20100909,083600,1.7570,1.7570,1.7566,1.7568
EURNZD,20100909,083700,1.7570,1.7574,1.7570,1.7574
EURNZD,20100909,083800,1.7574,1.7574,1.7574,1.7574
EURNZD,20100909,083900,1.7575,1.7577,1.7574,1.7574
EURNZD,20100909,084000,1.7573,1.7574,1.7572,1.7572
EURNZD,20100909,084100,1.7572,1.7575,1.7572,1.7575
EURNZD,20100909,084200,1.7574,1.7575,1.7573,1.7573
EURNZD,20100909,084300,1.7572,1.7572,1.7571,1.7571
EURNZD,20100909,084400,1.7570,1.7570,1.7570,1.7570
EURNZD,20100909,084500,1.7572,1.7572,1.7571,1.7571
EURNZD,20100909,084600,1.7571,1.7572,1.7571,1.7572
EURNZD,20100909,084700,1.7572,1.7573,1.7572,1.7572
EURNZD,20100909,084800,1.7571,1.7571,1.7569,1.7569
EURNZD,20100909,084900,1.7569,1.7570,1.7568,1.7568
EURNZD,20100909,085000,1.7568,1.7568,1.7566,1.7567
EURNZD,20100909,085100,1.7569,1.7569,1.7568,1.7568
EURNZD,20100909,085200,1.7567,1.7568,1.7567,1.7567
EURNZD,20100909,085300,1.7566,1.7566,1.7565,1.7565
EURNZD,20100909,085400,1.7565,1.7566,1.7565,1.7566
EURNZD,20100909,085500,1.7565,1.7565,1.7564,1.7564
EURNZD,20100909,085600,1.7564,1.7564,1.7563,1.7563
EURNZD,20100909,085700,1.7562,1.7562,1.7560,1.7560
EURNZD,20100909,085800,1.7559,1.7559,1.7559,1.7559
EURNZD,20100909,085900,1.7558,1.7560,1.7558,1.7560
EURNZD,20100909,090000,1.7560,1.7560,1.7560,1.7560
EURNZD,20100909,090100,1.7559,1.7561,1.7559,1.7561
EURNZD,20100909,090200,1.7561,1.7561,1.7553,1.7559
EURNZD,20100909,090300,1.7561,1.7566,1.7561,1.7566
EURNZD,20100909,090400,1.7566,1.7566,1.7564,1.7564
EURNZD,20100909,090500,1.7564,1.7564,1.7562,1.7562
EURNZD,20100909,090600,1.7562,1.7563,1.7562,1.7562
EURNZD,20100909,090700,1.7560,1.7562,1.7558,1.7562
EURNZD,20100909,090800,1.7560,1.7560,1.7557,1.7557
EURNZD,20100909,090900,1.7557,1.7557,1.7557,1.7557
EURNZD,20100909,091000,1.7558,1.7559,1.7554,1.7554
EURNZD,20100909,091100,1.7556,1.7557,1.7554,1.7554
EURNZD,20100909,091200,1.7552,1.7556,1.7552,1.7556
EURNZD,20100909,091300,1.7555,1.7555,1.7549,1.7550
EURNZD,20100909,091400,1.7550,1.7550,1.7545,1.7545
EURNZD,20100909,091500,1.7546,1.7550,1.7546,1.7548
EURNZD,20100909,091600,1.7548,1.7548,1.7547,1.7548
EURNZD,20100909,091700,1.7548,1.7550,1.7548,1.7550
EURNZD,20100909,091800,1.7549,1.7549,1.7547,1.7548
EURNZD,20100909,091900,1.7548,1.7548,1.7545,1.7545
EURNZD,20100909,092000,1.7544,1.7549,1.7544,1.7547
EURNZD,20100909,092100,1.7545,1.7545,1.7543,1.7543
EURNZD,20100909,092200,1.7544,1.7545,1.7544,1.7545
EURNZD,20100909,092300,1.7545,1.7545,1.7544,1.7544
EURNZD,20100909,092400,1.7543,1.7543,1.7536,1.7536
EURNZD,20100909,092500,1.7535,1.7536,1.7531,1.7536
EURNZD,20100909,092600,1.7538,1.7538,1.7535,1.7535
EURNZD,20100909,092700,1.7535,1.7540,1.7535,1.7540
EURNZD,20100909,092800,1.7539,1.7539,1.7531,1.7531
EURNZD,20100909,092900,1.7528,1.7528,1.7527,1.7527
EURNZD,20100909,093000,1.7528,1.7534,1.7528,1.7534
EURNZD,20100909,093100,1.7535,1.7535,1.7532,1.7534
EURNZD,20100909,093200,1.7534,1.7534,1.7530,1.7531
EURNZD,20100909,093300,1.7534,1.7536,1.7534,1.7535
EURNZD,20100909,093400,1.7534,1.7534,1.7530,1.7533
EURNZD,20100909,093500,1.7534,1.7538,1.7530,1.7530
EURNZD,20100909,093600,1.7529,1.7531,1.7527,1.7531
EURNZD,20100909,093700,1.7532,1.7532,1.7528,1.7528
EURNZD,20100909,093800,1.7529,1.7532,1.7529,1.7531
EURNZD,20100909,093900,1.7530,1.7530,1.7524,1.7524
EURNZD,20100909,094000,1.7525,1.7528,1.7525,1.7528
EURNZD,20100909,094100,1.7528,1.7528,1.7526,1.7528
EURNZD,20100909,094200,1.7529,1.7531,1.7529,1.7531
EURNZD,20100909,094300,1.7530,1.7530,1.7529,1.7530
EURNZD,20100909,094400,1.7529,1.7530,1.7529,1.7530
EURNZD,20100909,094500,1.7529,1.7529,1.7518,1.7518
EURNZD,20100909,094600,1.7517,1.7524,1.7516,1.7524
EURNZD,20100909,094700,1.7524,1.7524,1.7521,1.7521
EURNZD,20100909,094800,1.7520,1.7521,1.7520,1.7521
EURNZD,20100909,094900,1.7522,1.7529,1.7522,1.7529
EURNZD,20100909,095000,1.7530,1.7530,1.7528,1.7529
EURNZD,20100909,095100,1.7530,1.7531,1.7530,1.7531
EURNZD,20100909,095200,1.7531,1.7533,1.7531,1.7531
EURNZD,20100909,095300,1.7531,1.7531,1.7526,1.7526
EURNZD,20100909,095400,1.7525,1.7527,1.7524,1.7524
EURNZD,20100909,095500,1.7524,1.7525,1.7523,1.7525
EURNZD,20100909,095600,1.7526,1.7527,1.7526,1.7527
EURNZD,20100909,095700,1.7527,1.7527,1.7525,1.7525
EURNZD,20100909,095800,1.7525,1.7527,1.7523,1.7523
EURNZD,20100909,095900,1.7522,1.7522,1.7519,1.7522
EURNZD,20100909,100000,1.7521,1.7522,1.7520,1.7520
EURNZD,20100909,100100,1.7521,1.7523,1.7521,1.7523
EURNZD,20100909,100200,1.7522,1.7522,1.7520,1.7520
EURNZD,20100909,100300,1.7519,1.7519,1.7518,1.7518
EURNZD,20100909,100400,1.7519,1.7520,1.7519,1.7519
EURNZD,20100909,100500,1.7517,1.7519,1.7517,1.7519
EURNZD,20100909,100600,1.7519,1.7519,1.7516,1.7516
EURNZD,20100909,100700,1.7513,1.7514,1.7512,1.7514
EURNZD,20100909,100800,1.7515,1.7517,1.7515,1.7516
EURNZD,20100909,100900,1.7515,1.7515,1.7507,1.7507
EURNZD,20100909,101000,1.7505,1.7505,1.7494,1.7494
EURNZD,20100909,101100,1.7491,1.7496,1.7491,1.7496
EURNZD,20100909,101200,1.7497,1.7503,1.7497,1.7503
EURNZD,20100909,101300,1.7501,1.7501,1.7499,1.7499
EURNZD,20100909,101400,1.7499,1.7502,1.7499,1.7502
EURNZD,20100909,101500,1.7503,1.7510,1.7503,1.7510
EURNZD,20100909,101600,1.7511,1.7519,1.7511,1.7517
EURNZD,20100909,101700,1.7517,1.7518,1.7517,1.7518
EURNZD,20100909,101800,1.7517,1.7520,1.7515,1.7515
EURNZD,20100909,101900,1.7516,1.7516,1.7510,1.7510
EURNZD,20100909,102000,1.7506,1.7506,1.7502,1.7503
EURNZD,20100909,102100,1.7502,1.7502,1.7496,1.7496
EURNZD,20100909,102200,1.7494,1.7494,1.7491,1.7491
EURNZD,20100909,102300,1.7492,1.7496,1.7492,1.7496
EURNZD,20100909,102400,1.7497,1.7498,1.7497,1.7498
EURNZD,20100909,102500,1.7499,1.7501,1.7499,1.7501
EURNZD,20100909,102600,1.7500,1.7500,1.7498,1.7498
EURNZD,20100909,102700,1.7497,1.7497,1.7496,1.7497
EURNZD,20100909,102800,1.7498,1.7499,1.7497,1.7499
EURNZD,20100909,102900,1.7500,1.7501,1.7497,1.7500
EURNZD,20100909,103000,1.7501,1.7504,1.7501,1.7503
EURNZD,20100909,103100,1.7503,1.7505,1.7503,1.7505
EURNZD,20100909,103200,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,103300,1.7502,1.7502,1.7495,1.7495
EURNZD,20100909,103400,1.7494,1.7496,1.7494,1.7496
EURNZD,20100909,103500,1.7494,1.7497,1.7494,1.7496
EURNZD,20100909,103600,1.7495,1.7495,1.7495,1.7495
EURNZD,20100909,103700,1.7494,1.7494,1.7494,1.7494
EURNZD,20100909,103800,1.7494,1.7494,1.7490,1.7493
EURNZD,20100909,103900,1.7492,1.7492,1.7485,1.7485
EURNZD,20100909,104000,1.7486,1.7491,1.7486,1.7491
EURNZD,20100909,104100,1.7492,1.7494,1.7492,1.7494
EURNZD,20100909,104200,1.7495,1.7495,1.7495,1.7495
EURNZD,20100909,104300,1.7495,1.7499,1.7495,1.7499
EURNZD,20100909,104400,1.7498,1.7500,1.7496,1.7496
EURNZD,20100909,104500,1.7494,1.7494,1.7490,1.7490
EURNZD,20100909,104600,1.7488,1.7496,1.7488,1.7496
EURNZD,20100909,104700,1.7497,1.7501,1.7497,1.7497
EURNZD,20100909,104800,1.7496,1.7503,1.7496,1.7501
EURNZD,20100909,104900,1.7499,1.7499,1.7496,1.7498
EURNZD,20100909,105000,1.7501,1.7502,1.7499,1.7500
EURNZD,20100909,105100,1.7501,1.7505,1.7501,1.7503
EURNZD,20100909,105200,1.7505,1.7510,1.7505,1.7510
EURNZD,20100909,105300,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,105400,1.7511,1.7512,1.7510,1.7512
EURNZD,20100909,105500,1.7510,1.7510,1.7508,1.7508
EURNZD,20100909,105600,1.7508,1.7510,1.7508,1.7510
EURNZD,20100909,105700,1.7510,1.7514,1.7510,1.7510
EURNZD,20100909,105800,1.7511,1.7521,1.7511,1.7521
EURNZD,20100909,105900,1.7522,1.7524,1.7522,1.7522
EURNZD,20100909,110000,1.7521,1.7528,1.7520,1.7528
EURNZD,20100909,110100,1.7529,1.7540,1.7529,1.7538
EURNZD,20100909,110200,1.7537,1.7539,1.7534,1.7536
EURNZD,20100909,110300,1.7535,1.7535,1.7533,1.7534
EURNZD,20100909,110400,1.7533,1.7533,1.7532,1.7533
EURNZD,20100909,110500,1.7533,1.7533,1.7533,1.7533
EURNZD,20100909,110600,1.7531,1.7531,1.7530,1.7531
EURNZD,20100909,110700,1.7531,1.7531,1.7527,1.7527
EURNZD,20100909,110800,1.7526,1.7526,1.7523,1.7523
EURNZD,20100909,110900,1.7522,1.7522,1.7517,1.7517
EURNZD,20100909,111000,1.7518,1.7521,1.7518,1.7519
EURNZD,20100909,111100,1.7517,1.7517,1.7517,1.7517
EURNZD,20100909,111200,1.7518,1.7525,1.7518,1.7525
EURNZD,20100909,111300,1.7526,1.7528,1.7526,1.7528
EURNZD,20100909,111400,1.7529,1.7534,1.7529,1.7534
EURNZD,20100909,111500,1.7535,1.7538,1.7535,1.7538
EURNZD,20100909,111600,1.7535,1.7535,1.7533,1.7534
EURNZD,20100909,111700,1.7533,1.7533,1.7530,1.7531
EURNZD,20100909,111800,1.7531,1.7538,1.7530,1.7538
EURNZD,20100909,111900,1.7537,1.7537,1.7536,1.7536
EURNZD,20100909,112000,1.7536,1.7536,1.7535,1.7536
EURNZD,20100909,112100,1.7535,1.7535,1.7531,1.7531
EURNZD,20100909,112200,1.7531,1.7536,1.7531,1.7536
EURNZD,20100909,112300,1.7536,1.7536,1.7532,1.7532
EURNZD,20100909,112400,1.7533,1.7535,1.7533,1.7533
EURNZD,20100909,112500,1.7531,1.7533,1.7531,1.7533
EURNZD,20100909,112600,1.7533,1.7533,1.7531,1.7531
EURNZD,20100909,112700,1.7529,1.7530,1.7529,1.7530
EURNZD,20100909,112800,1.7531,1.7531,1.7530,1.7530
EURNZD,20100909,112900,1.7530,1.7533,1.7530,1.7533
EURNZD,20100909,113000,1.7531,1.7531,1.7525,1.7525
EURNZD,20100909,113100,1.7525,1.7527,1.7525,1.7526
EURNZD,20100909,113200,1.7524,1.7527,1.7522,1.7522
EURNZD,20100909,113300,1.7521,1.7521,1.7517,1.7519
EURNZD,20100909,113400,1.7520,1.7528,1.7520,1.7528
EURNZD,20100909,113500,1.7529,1.7531,1.7529,1.7530
EURNZD,20100909,113600,1.7531,1.7532,1.7529,1.7531
EURNZD,20100909,113700,1.7532,1.7533,1.7532,1.7533
EURNZD,20100909,113800,1.7534,1.7538,1.7534,1.7538
EURNZD,20100909,113900,1.7539,1.7541,1.7538,1.7541
EURNZD,20100909,114000,1.7541,1.7546,1.7541,1.7546
EURNZD,20100909,114100,1.7547,1.7548,1.7544,1.7545
EURNZD,20100909,114200,1.7547,1.7548,1.7547,1.7548
EURNZD,20100909,114300,1.7550,1.7550,1.7543,1.7544
EURNZD,20100909,114400,1.7547,1.7549,1.7547,1.7549
EURNZD,20100909,114500,1.7549,1.7549,1.7544,1.7544
EURNZD,20100909,114600,1.7545,1.7548,1.7544,1.7544
EURNZD,20100909,114700,1.7543,1.7543,1.7535,1.7536
EURNZD,20100909,114800,1.7535,1.7535,1.7531,1.7533
EURNZD,20100909,114900,1.7534,1.7535,1.7529,1.7529
EURNZD,20100909,115000,1.7528,1.7533,1.7526,1.7533
EURNZD,20100909,115100,1.7533,1.7537,1.7533,1.7537
EURNZD,20100909,115200,1.7538,1.7538,1.7536,1.7537
EURNZD,20100909,115300,1.7536,1.7536,1.7534,1.7534
EURNZD,20100909,115400,1.7531,1.7531,1.7523,1.7523
EURNZD,20100909,115500,1.7523,1.7524,1.7523,1.7524
EURNZD,20100909,115600,1.7525,1.7526,1.7525,1.7526
EURNZD,20100909,115700,1.7527,1.7528,1.7527,1.7528
EURNZD,20100909,115800,1.7527,1.7527,1.7524,1.7524
EURNZD,20100909,115900,1.7522,1.7522,1.7521,1.7521
EURNZD,20100909,120000,1.7521,1.7522,1.7521,1.7521
EURNZD,20100909,120100,1.7522,1.7524,1.7522,1.7524
EURNZD,20100909,120200,1.7524,1.7524,1.7523,1.7524
EURNZD,20100909,120300,1.7526,1.7527,1.7526,1.7527
EURNZD,20100909,120400,1.7529,1.7529,1.7529,1.7529
EURNZD,20100909,120500,1.7529,1.7530,1.7529,1.7529
EURNZD,20100909,120600,1.7530,1.7535,1.7530,1.7535
EURNZD,20100909,120700,1.7535,1.7535,1.7531,1.7531
EURNZD,20100909,120800,1.7530,1.7532,1.7530,1.7530
EURNZD,20100909,120900,1.7529,1.7529,1.7527,1.7527
EURNZD,20100909,121000,1.7527,1.7527,1.7524,1.7525
EURNZD,20100909,121100,1.7526,1.7528,1.7526,1.7528
EURNZD,20100909,121200,1.7529,1.7530,1.7529,1.7529
EURNZD,20100909,121300,1.7529,1.7529,1.7528,1.7529
EURNZD,20100909,121400,1.7528,1.7528,1.7527,1.7528
EURNZD,20100909,121500,1.7527,1.7527,1.7526,1.7526
EURNZD,20100909,121600,1.7526,1.7526,1.7526,1.7526
EURNZD,20100909,121700,1.7527,1.7527,1.7526,1.7526
EURNZD,20100909,121800,1.7525,1.7525,1.7524,1.7524
EURNZD,20100909,121900,1.7523,1.7525,1.7523,1.7525
EURNZD,20100909,122000,1.7526,1.7528,1.7525,1.7525
EURNZD,20100909,122100,1.7524,1.7527,1.7523,1.7526
EURNZD,20100909,122200,1.7524,1.7524,1.7521,1.7522
EURNZD,20100909,122300,1.7523,1.7523,1.7523,1.7523
EURNZD,20100909,122400,1.7522,1.7524,1.7522,1.7524
EURNZD,20100909,122500,1.7523,1.7523,1.7522,1.7522
EURNZD,20100909,122600,1.7522,1.7522,1.7520,1.7520
EURNZD,20100909,122700,1.7522,1.7522,1.7522,1.7522
EURNZD,20100909,122800,1.7521,1.7524,1.7521,1.7524
EURNZD,20100909,122900,1.7524,1.7528,1.7524,1.7528
EURNZD,20100909,123000,1.7527,1.7527,1.7524,1.7525
EURNZD,20100909,123100,1.7526,1.7526,1.7523,1.7523
EURNZD,20100909,123200,1.7522,1.7522,1.7522,1.7522
EURNZD,20100909,123300,1.7521,1.7521,1.7520,1.7520
EURNZD,20100909,123400,1.7522,1.7522,1.7520,1.7520
EURNZD,20100909,123500,1.7520,1.7521,1.7520,1.7520
EURNZD,20100909,123600,1.7520,1.7520,1.7519,1.7519
EURNZD,20100909,123700,1.7519,1.7519,1.7517,1.7517
EURNZD,20100909,123800,1.7517,1.7517,1.7517,1.7517
EURNZD,20100909,123900,1.7517,1.7517,1.7517,1.7517
EURNZD,20100909,124000,1.7517,1.7517,1.7516,1.7516
EURNZD,20100909,124100,1.7516,1.7517,1.7516,1.7516
EURNZD,20100909,124200,1.7516,1.7519,1.7515,1.7519
EURNZD,20100909,124300,1.7520,1.7521,1.7520,1.7520
EURNZD,20100909,124400,1.7519,1.7519,1.7519,1.7519
EURNZD,20100909,124500,1.7518,1.7520,1.7517,1.7520
EURNZD,20100909,124600,1.7521,1.7522,1.7521,1.7522
EURNZD,20100909,124700,1.7521,1.7521,1.7520,1.7521
EURNZD,20100909,124800,1.7522,1.7526,1.7522,1.7524
EURNZD,20100909,124900,1.7524,1.7525,1.7524,1.7525
EURNZD,20100909,125000,1.7524,1.7524,1.7523,1.7524
EURNZD,20100909,125100,1.7524,1.7531,1.7524,1.7531
EURNZD,20100909,125200,1.7533,1.7536,1.7533,1.7535
EURNZD,20100909,125300,1.7535,1.7536,1.7535,1.7536
EURNZD,20100909,125400,1.7537,1.7537,1.7535,1.7535
EURNZD,20100909,125500,1.7533,1.7533,1.7533,1.7533
EURNZD,20100909,125600,1.7533,1.7535,1.7533,1.7535
EURNZD,20100909,125700,1.7536,1.7536,1.7534,1.7534
EURNZD,20100909,125800,1.7534,1.7536,1.7534,1.7536
EURNZD,20100909,125900,1.7535,1.7536,1.7535,1.7536
EURNZD,20100909,130000,1.7537,1.7538,1.7537,1.7538
EURNZD,20100909,130100,1.7540,1.7542,1.7540,1.7541
EURNZD,20100909,130200,1.7540,1.7540,1.7540,1.7540
EURNZD,20100909,130300,1.7539,1.7545,1.7539,1.7545
EURNZD,20100909,130400,1.7543,1.7543,1.7541,1.7541
EURNZD,20100909,130500,1.7542,1.7545,1.7542,1.7545
EURNZD,20100909,130600,1.7545,1.7548,1.7545,1.7548
EURNZD,20100909,130700,1.7549,1.7551,1.7549,1.7551
EURNZD,20100909,130800,1.7552,1.7552,1.7552,1.7552
EURNZD,20100909,130900,1.7552,1.7552,1.7549,1.7549
EURNZD,20100909,131000,1.7548,1.7549,1.7548,1.7549
EURNZD,20100909,131100,1.7549,1.7550,1.7548,1.7549
EURNZD,20100909,131200,1.7546,1.7546,1.7544,1.7544
EURNZD,20100909,131300,1.7544,1.7544,1.7544,1.7544
EURNZD,20100909,131400,1.7544,1.7544,1.7541,1.7541
EURNZD,20100909,131500,1.7541,1.7543,1.7541,1.7543
EURNZD,20100909,131600,1.7544,1.7544,1.7543,1.7543
EURNZD,20100909,131700,1.7542,1.7542,1.7541,1.7541
EURNZD,20100909,131800,1.7541,1.7541,1.7538,1.7538
EURNZD,20100909,131900,1.7538,1.7541,1.7538,1.7541
EURNZD,20100909,132000,1.7541,1.7543,1.7541,1.7543
EURNZD,20100909,132100,1.7543,1.7543,1.7543,1.7543
EURNZD,20100909,132200,1.7543,1.7543,1.7541,1.7542
EURNZD,20100909,132300,1.7543,1.7543,1.7541,1.7541
EURNZD,20100909,132400,1.7544,1.7548,1.7544,1.7548
EURNZD,20100909,132500,1.7549,1.7549,1.7548,1.7548
EURNZD,20100909,132600,1.7548,1.7548,1.7545,1.7545
EURNZD,20100909,132700,1.7545,1.7545,1.7545,1.7545
EURNZD,20100909,132800,1.7545,1.7545,1.7544,1.7545
EURNZD,20100909,132900,1.7545,1.7545,1.7542,1.7542
EURNZD,20100909,133000,1.7540,1.7540,1.7530,1.7530
EURNZD,20100909,133100,1.7529,1.7529,1.7525,1.7528
EURNZD,20100909,133200,1.7529,1.7529,1.7526,1.7526
EURNZD,20100909,133300,1.7525,1.7529,1.7525,1.7529
EURNZD,20100909,133400,1.7529,1.7529,1.7529,1.7529
EURNZD,20100909,133500,1.7529,1.7529,1.7529,1.7529
EURNZD,20100909,133600,1.7528,1.7528,1.7525,1.7525
EURNZD,20100909,133700,1.7523,1.7523,1.7516,1.7516
EURNZD,20100909,133800,1.7517,1.7519,1.7517,1.7519
EURNZD,20100909,133900,1.7517,1.7517,1.7511,1.7511
EURNZD,20100909,134000,1.7510,1.7514,1.7510,1.7514
EURNZD,20100909,134100,1.7513,1.7513,1.7512,1.7512
EURNZD,20100909,134200,1.7512,1.7512,1.7509,1.7510
EURNZD,20100909,134300,1.7510,1.7510,1.7506,1.7506
EURNZD,20100909,134400,1.7506,1.7507,1.7505,1.7507
EURNZD,20100909,134500,1.7508,1.7510,1.7508,1.7508
EURNZD,20100909,134600,1.7508,1.7508,1.7505,1.7505
EURNZD,20100909,134700,1.7503,1.7503,1.7500,1.7500
EURNZD,20100909,134800,1.7500,1.7500,1.7499,1.7499
EURNZD,20100909,134900,1.7499,1.7502,1.7499,1.7502
EURNZD,20100909,135000,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,135100,1.7504,1.7504,1.7503,1.7503
EURNZD,20100909,135200,1.7503,1.7504,1.7501,1.7501
EURNZD,20100909,135300,1.7501,1.7501,1.7499,1.7499
EURNZD,20100909,135400,1.7501,1.7503,1.7501,1.7503
EURNZD,20100909,135500,1.7503,1.7503,1.7499,1.7499
EURNZD,20100909,135600,1.7499,1.7499,1.7498,1.7499
EURNZD,20100909,135700,1.7500,1.7502,1.7500,1.7502
EURNZD,20100909,135800,1.7501,1.7502,1.7501,1.7502
EURNZD,20100909,135900,1.7501,1.7504,1.7501,1.7504
EURNZD,20100909,140000,1.7503,1.7503,1.7500,1.7500
EURNZD,20100909,140100,1.7500,1.7501,1.7500,1.7501
EURNZD,20100909,140200,1.7501,1.7502,1.7501,1.7502
EURNZD,20100909,140300,1.7503,1.7504,1.7503,1.7503
EURNZD,20100909,140400,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,140500,1.7504,1.7511,1.7504,1.7511
EURNZD,20100909,140600,1.7513,1.7514,1.7512,1.7512
EURNZD,20100909,140700,1.7513,1.7514,1.7513,1.7513
EURNZD,20100909,140800,1.7512,1.7512,1.7511,1.7511
EURNZD,20100909,140900,1.7510,1.7510,1.7508,1.7508
EURNZD,20100909,141000,1.7509,1.7513,1.7509,1.7513
EURNZD,20100909,141100,1.7513,1.7513,1.7512,1.7512
EURNZD,20100909,141200,1.7513,1.7513,1.7512,1.7512
EURNZD,20100909,141300,1.7512,1.7512,1.7512,1.7512
EURNZD,20100909,141400,1.7512,1.7512,1.7510,1.7510
EURNZD,20100909,141500,1.7511,1.7514,1.7510,1.7510
EURNZD,20100909,141600,1.7508,1.7508,1.7507,1.7507
EURNZD,20100909,141700,1.7507,1.7509,1.7507,1.7509
EURNZD,20100909,141800,1.7508,1.7509,1.7506,1.7506
EURNZD,20100909,141900,1.7505,1.7506,1.7505,1.7506
EURNZD,20100909,142000,1.7505,1.7505,1.7504,1.7504
EURNZD,20100909,142100,1.7502,1.7507,1.7502,1.7507
EURNZD,20100909,142200,1.7508,1.7511,1.7507,1.7511
EURNZD,20100909,142300,1.7511,1.7513,1.7511,1.7513
EURNZD,20100909,142400,1.7513,1.7515,1.7512,1.7512
EURNZD,20100909,142500,1.7512,1.7513,1.7511,1.7513
EURNZD,20100909,142600,1.7513,1.7513,1.7513,1.7513
EURNZD,20100909,142700,1.7513,1.7513,1.7512,1.7512
EURNZD,20100909,142800,1.7512,1.7521,1.7512,1.7521
EURNZD,20100909,142900,1.7522,1.7526,1.7522,1.7526
EURNZD,20100909,143000,1.7527,1.7530,1.7527,1.7528
EURNZD,20100909,143100,1.7527,1.7527,1.7516,1.7521
EURNZD,20100909,143200,1.7522,1.7524,1.7519,1.7524
EURNZD,20100909,143300,1.7523,1.7523,1.7518,1.7519
EURNZD,20100909,143400,1.7520,1.7522,1.7520,1.7520
EURNZD,20100909,143500,1.7519,1.7521,1.7518,1.7520
EURNZD,20100909,143600,1.7519,1.7519,1.7517,1.7519
EURNZD,20100909,143700,1.7518,1.7518,1.7510,1.7510
EURNZD,20100909,143800,1.7512,1.7517,1.7512,1.7515
EURNZD,20100909,143900,1.7516,1.7519,1.7506,1.7506
EURNZD,20100909,144000,1.7502,1.7507,1.7502,1.7507
EURNZD,20100909,144100,1.7507,1.7507,1.7502,1.7502
EURNZD,20100909,144200,1.7503,1.7507,1.7501,1.7501
EURNZD,20100909,144300,1.7500,1.7501,1.7498,1.7500
EURNZD,20100909,144400,1.7500,1.7500,1.7500,1.7500
EURNZD,20100909,144500,1.7499,1.7500,1.7497,1.7500
EURNZD,20100909,144600,1.7501,1.7501,1.7497,1.7499
EURNZD,20100909,144700,1.7500,1.7500,1.7497,1.7497
EURNZD,20100909,144800,1.7496,1.7497,1.7495,1.7496
EURNZD,20100909,144900,1.7497,1.7498,1.7497,1.7498
EURNZD,20100909,145000,1.7498,1.7498,1.7497,1.7498
EURNZD,20100909,145100,1.7498,1.7498,1.7495,1.7497
EURNZD,20100909,145200,1.7498,1.7503,1.7498,1.7501
EURNZD,20100909,145300,1.7500,1.7501,1.7499,1.7500
EURNZD,20100909,145400,1.7500,1.7501,1.7500,1.7500
EURNZD,20100909,145500,1.7500,1.7500,1.7500,1.7500
EURNZD,20100909,145600,1.7499,1.7499,1.7499,1.7499
EURNZD,20100909,145700,1.7499,1.7499,1.7498,1.7498
EURNZD,20100909,145800,1.7498,1.7500,1.7498,1.7500
EURNZD,20100909,145900,1.7501,1.7505,1.7501,1.7505
EURNZD,20100909,150000,1.7506,1.7507,1.7506,1.7507
EURNZD,20100909,150100,1.7507,1.7507,1.7503,1.7503
EURNZD,20100909,150200,1.7503,1.7506,1.7503,1.7506
EURNZD,20100909,150300,1.7510,1.7512,1.7510,1.7511
EURNZD,20100909,150400,1.7510,1.7510,1.7506,1.7506
EURNZD,20100909,150500,1.7507,1.7510,1.7507,1.7507
EURNZD,20100909,150600,1.7506,1.7509,1.7506,1.7509
EURNZD,20100909,150700,1.7510,1.7514,1.7510,1.7512
EURNZD,20100909,150800,1.7510,1.7510,1.7508,1.7510
EURNZD,20100909,150900,1.7511,1.7515,1.7511,1.7515
EURNZD,20100909,151000,1.7514,1.7514,1.7507,1.7507
EURNZD,20100909,151100,1.7506,1.7512,1.7504,1.7512
EURNZD,20100909,151200,1.7514,1.7515,1.7513,1.7514
EURNZD,20100909,151300,1.7514,1.7515,1.7514,1.7515
EURNZD,20100909,151400,1.7515,1.7516,1.7515,1.7515
EURNZD,20100909,151500,1.7517,1.7517,1.7513,1.7513
EURNZD,20100909,151600,1.7510,1.7510,1.7501,1.7501
EURNZD,20100909,151700,1.7500,1.7501,1.7499,1.7501
EURNZD,20100909,151800,1.7500,1.7500,1.7499,1.7499
EURNZD,20100909,151900,1.7500,1.7504,1.7500,1.7504
EURNZD,20100909,152000,1.7505,1.7509,1.7505,1.7509
EURNZD,20100909,152100,1.7508,1.7509,1.7506,1.7509
EURNZD,20100909,152200,1.7510,1.7517,1.7510,1.7516
EURNZD,20100909,152300,1.7515,1.7515,1.7512,1.7512
EURNZD,20100909,152400,1.7512,1.7512,1.7511,1.7511
EURNZD,20100909,152500,1.7510,1.7510,1.7509,1.7509
EURNZD,20100909,152600,1.7510,1.7512,1.7510,1.7511
EURNZD,20100909,152700,1.7512,1.7513,1.7509,1.7511
EURNZD,20100909,152800,1.7510,1.7512,1.7509,1.7509
EURNZD,20100909,152900,1.7507,1.7507,1.7503,1.7503
EURNZD,20100909,153000,1.7505,1.7505,1.7502,1.7502
EURNZD,20100909,153100,1.7503,1.7507,1.7503,1.7506
EURNZD,20100909,153200,1.7505,1.7505,1.7501,1.7503
EURNZD,20100909,153300,1.7503,1.7503,1.7501,1.7502
EURNZD,20100909,153400,1.7503,1.7503,1.7502,1.7502
EURNZD,20100909,153500,1.7502,1.7503,1.7502,1.7502
EURNZD,20100909,153600,1.7502,1.7503,1.7501,1.7501
EURNZD,20100909,153700,1.7501,1.7501,1.7501,1.7501
EURNZD,20100909,153800,1.7501,1.7501,1.7501,1.7501
EURNZD,20100909,153900,1.7502,1.7503,1.7501,1.7501
EURNZD,20100909,154000,1.7502,1.7505,1.7502,1.7505
EURNZD,20100909,154100,1.7507,1.7508,1.7507,1.7508
EURNZD,20100909,154200,1.7509,1.7512,1.7509,1.7512
EURNZD,20100909,154300,1.7512,1.7512,1.7505,1.7505
EURNZD,20100909,154400,1.7505,1.7506,1.7499,1.7499
EURNZD,20100909,154500,1.7497,1.7497,1.7494,1.7494
EURNZD,20100909,154600,1.7495,1.7496,1.7495,1.7495
EURNZD,20100909,154700,1.7495,1.7498,1.7495,1.7498
EURNZD,20100909,154800,1.7498,1.7499,1.7498,1.7499
EURNZD,20100909,154900,1.7500,1.7504,1.7500,1.7504
EURNZD,20100909,155000,1.7505,1.7505,1.7502,1.7502
EURNZD,20100909,155100,1.7500,1.7500,1.7498,1.7498
EURNZD,20100909,155200,1.7499,1.7502,1.7499,1.7502
EURNZD,20100909,155300,1.7503,1.7505,1.7501,1.7501
EURNZD,20100909,155400,1.7501,1.7501,1.7498,1.7498
EURNZD,20100909,155500,1.7499,1.7503,1.7499,1.7503
EURNZD,20100909,155600,1.7501,1.7504,1.7500,1.7504
EURNZD,20100909,155700,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,155800,1.7500,1.7506,1.7499,1.7506
EURNZD,20100909,155900,1.7507,1.7508,1.7506,1.7508
EURNZD,20100909,160000,1.7508,1.7508,1.7505,1.7507
EURNZD,20100909,160100,1.7505,1.7507,1.7505,1.7506
EURNZD,20100909,160200,1.7508,1.7508,1.7504,1.7504
EURNZD,20100909,160300,1.7503,1.7503,1.7497,1.7497
EURNZD,20100909,160400,1.7498,1.7500,1.7498,1.7500
EURNZD,20100909,160500,1.7500,1.7501,1.7500,1.7500
EURNZD,20100909,160600,1.7500,1.7500,1.7497,1.7497
EURNZD,20100909,160700,1.7496,1.7496,1.7490,1.7490
EURNZD,20100909,160800,1.7491,1.7493,1.7490,1.7490
EURNZD,20100909,160900,1.7491,1.7493,1.7491,1.7493
EURNZD,20100909,161000,1.7493,1.7495,1.7493,1.7495
EURNZD,20100909,161100,1.7494,1.7494,1.7493,1.7493
EURNZD,20100909,161200,1.7493,1.7493,1.7489,1.7489
EURNZD,20100909,161300,1.7488,1.7488,1.7485,1.7486
EURNZD,20100909,161400,1.7486,1.7486,1.7483,1.7483
EURNZD,20100909,161500,1.7483,1.7485,1.7483,1.7483
EURNZD,20100909,161600,1.7482,1.7482,1.7481,1.7481
EURNZD,20100909,161700,1.7482,1.7485,1.7482,1.7485
EURNZD,20100909,161800,1.7486,1.7486,1.7483,1.7483
EURNZD,20100909,161900,1.7485,1.7485,1.7483,1.7484
EURNZD,20100909,162000,1.7485,1.7490,1.7485,1.7490
EURNZD,20100909,162100,1.7490,1.7492,1.7488,1.7492
EURNZD,20100909,162200,1.7492,1.7492,1.7491,1.7491
EURNZD,20100909,162300,1.7492,1.7492,1.7486,1.7486
EURNZD,20100909,162400,1.7485,1.7491,1.7485,1.7491
EURNZD,20100909,162500,1.7492,1.7492,1.7490,1.7490
EURNZD,20100909,162600,1.7489,1.7489,1.7488,1.7489
EURNZD,20100909,162700,1.7488,1.7488,1.7487,1.7487
EURNZD,20100909,162800,1.7487,1.7487,1.7486,1.7487
EURNZD,20100909,162900,1.7487,1.7488,1.7487,1.7488
EURNZD,20100909,163000,1.7489,1.7489,1.7487,1.7487
EURNZD,20100909,163100,1.7488,1.7488,1.7487,1.7487
EURNZD,20100909,163200,1.7487,1.7487,1.7486,1.7487
EURNZD,20100909,163300,1.7487,1.7487,1.7486,1.7486
EURNZD,20100909,163400,1.7486,1.7487,1.7484,1.7484
EURNZD,20100909,163500,1.7483,1.7483,1.7483,1.7483
EURNZD,20100909,163600,1.7482,1.7482,1.7480,1.7481
EURNZD,20100909,163700,1.7481,1.7484,1.7481,1.7484
EURNZD,20100909,163800,1.7485,1.7493,1.7485,1.7493
EURNZD,20100909,163900,1.7494,1.7495,1.7494,1.7495
EURNZD,20100909,164000,1.7495,1.7496,1.7494,1.7496
EURNZD,20100909,164100,1.7497,1.7498,1.7497,1.7497
EURNZD,20100909,164200,1.7497,1.7497,1.7496,1.7496
EURNZD,20100909,164300,1.7494,1.7494,1.7494,1.7494
EURNZD,20100909,164400,1.7494,1.7494,1.7494,1.7494
EURNZD,20100909,164500,1.7494,1.7495,1.7494,1.7495
EURNZD,20100909,164600,1.7495,1.7497,1.7495,1.7497
EURNZD,20100909,164700,1.7496,1.7497,1.7496,1.7497
EURNZD,20100909,164800,1.7498,1.7499,1.7497,1.7497
EURNZD,20100909,164900,1.7497,1.7498,1.7496,1.7497
EURNZD,20100909,165000,1.7499,1.7501,1.7498,1.7501
EURNZD,20100909,165100,1.7502,1.7502,1.7501,1.7502
EURNZD,20100909,165200,1.7503,1.7505,1.7503,1.7503
EURNZD,20100909,165300,1.7502,1.7504,1.7502,1.7504
EURNZD,20100909,165400,1.7504,1.7506,1.7503,1.7506
EURNZD,20100909,165500,1.7506,1.7508,1.7506,1.7507
EURNZD,20100909,165600,1.7506,1.7506,1.7502,1.7503
EURNZD,20100909,165700,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,165800,1.7502,1.7502,1.7501,1.7501
EURNZD,20100909,165900,1.7502,1.7512,1.7502,1.7512
EURNZD,20100909,170000,1.7513,1.7518,1.7513,1.7518
EURNZD,20100909,170100,1.7519,1.7519,1.7517,1.7517
EURNZD,20100909,170200,1.7517,1.7517,1.7507,1.7507
EURNZD,20100909,170300,1.7506,1.7510,1.7506,1.7510
EURNZD,20100909,170400,1.7512,1.7512,1.7512,1.7512
EURNZD,20100909,170500,1.7512,1.7513,1.7512,1.7513
EURNZD,20100909,170600,1.7513,1.7514,1.7513,1.7514
EURNZD,20100909,170700,1.7514,1.7514,1.7514,1.7514
EURNZD,20100909,170800,1.7513,1.7513,1.7510,1.7510
EURNZD,20100909,170900,1.7509,1.7509,1.7509,1.7509
EURNZD,20100909,171000,1.7508,1.7509,1.7504,1.7504
EURNZD,20100909,171100,1.7503,1.7503,1.7498,1.7498
EURNZD,20100909,171200,1.7499,1.7499,1.7498,1.7498
EURNZD,20100909,171300,1.7498,1.7500,1.7498,1.7499
EURNZD,20100909,171400,1.7498,1.7499,1.7498,1.7499
EURNZD,20100909,171500,1.7498,1.7498,1.7489,1.7489
EURNZD,20100909,171600,1.7487,1.7487,1.7479,1.7480
EURNZD,20100909,171700,1.7481,1.7481,1.7480,1.7480
EURNZD,20100909,171800,1.7481,1.7484,1.7481,1.7484
EURNZD,20100909,171900,1.7485,1.7487,1.7485,1.7487
EURNZD,20100909,172000,1.7487,1.7490,1.7487,1.7490
EURNZD,20100909,172100,1.7489,1.7493,1.7486,1.7493
EURNZD,20100909,172200,1.7492,1.7492,1.7490,1.7490
EURNZD,20100909,172300,1.7489,1.7491,1.7489,1.7491
EURNZD,20100909,172400,1.7492,1.7492,1.7492,1.7492
EURNZD,20100909,172500,1.7492,1.7492,1.7491,1.7491
EURNZD,20100909,172600,1.7490,1.7493,1.7490,1.7493
EURNZD,20100909,172700,1.7495,1.7495,1.7493,1.7493
EURNZD,20100909,172800,1.7494,1.7494,1.7491,1.7493
EURNZD,20100909,172900,1.7494,1.7500,1.7494,1.7500
EURNZD,20100909,173000,1.7501,1.7501,1.7500,1.7500
EURNZD,20100909,173100,1.7499,1.7499,1.7496,1.7496
EURNZD,20100909,173200,1.7495,1.7495,1.7494,1.7495
EURNZD,20100909,173300,1.7494,1.7494,1.7491,1.7491
EURNZD,20100909,173400,1.7491,1.7492,1.7491,1.7491
EURNZD,20100909,173500,1.7491,1.7491,1.7488,1.7488
EURNZD,20100909,173600,1.7487,1.7488,1.7486,1.7488
EURNZD,20100909,173700,1.7488,1.7489,1.7488,1.7489
EURNZD,20100909,173800,1.7488,1.7492,1.7487,1.7492
EURNZD,20100909,173900,1.7493,1.7495,1.7493,1.7495
EURNZD,20100909,174000,1.7497,1.7497,1.7497,1.7497
EURNZD,20100909,174100,1.7497,1.7501,1.7497,1.7501
EURNZD,20100909,174200,1.7501,1.7505,1.7501,1.7505
EURNZD,20100909,174300,1.7506,1.7507,1.7506,1.7507
EURNZD,20100909,174400,1.7506,1.7512,1.7506,1.7512
EURNZD,20100909,174500,1.7515,1.7516,1.7514,1.7514
EURNZD,20100909,174600,1.7514,1.7515,1.7514,1.7515
EURNZD,20100909,174700,1.7514,1.7515,1.7514,1.7515
EURNZD,20100909,174800,1.7515,1.7515,1.7508,1.7508
EURNZD,20100909,174900,1.7508,1.7510,1.7508,1.7509
EURNZD,20100909,175000,1.7508,1.7508,1.7504,1.7504
EURNZD,20100909,175100,1.7503,1.7505,1.7503,1.7505
EURNZD,20100909,175200,1.7503,1.7503,1.7501,1.7501
EURNZD,20100909,175300,1.7499,1.7499,1.7497,1.7499
EURNZD,20100909,175400,1.7498,1.7498,1.7492,1.7492
EURNZD,20100909,175500,1.7490,1.7490,1.7483,1.7484
EURNZD,20100909,175600,1.7485,1.7486,1.7481,1.7481
EURNZD,20100909,175700,1.7482,1.7485,1.7480,1.7481
EURNZD,20100909,175800,1.7480,1.7480,1.7479,1.7479
EURNZD,20100909,175900,1.7479,1.7483,1.7479,1.7483
EURNZD,20100909,180000,1.7484,1.7487,1.7484,1.7487
EURNZD,20100909,180100,1.7488,1.7490,1.7488,1.7489
EURNZD,20100909,180200,1.7488,1.7489,1.7487,1.7489
EURNZD,20100909,180300,1.7490,1.7498,1.7490,1.7498
EURNZD,20100909,180400,1.7499,1.7503,1.7499,1.7503
EURNZD,20100909,180500,1.7504,1.7504,1.7502,1.7502
EURNZD,20100909,180600,1.7501,1.7501,1.7500,1.7500
EURNZD,20100909,180700,1.7501,1.7507,1.7501,1.7507
EURNZD,20100909,180800,1.7506,1.7506,1.7503,1.7503
EURNZD,20100909,180900,1.7504,1.7504,1.7504,1.7504
EURNZD,20100909,181000,1.7504,1.7505,1.7504,1.7505
EURNZD,20100909,181100,1.7506,1.7508,1.7506,1.7508
EURNZD,20100909,181200,1.7508,1.7508,1.7505,1.7505
EURNZD,20100909,181300,1.7505,1.7505,1.7503,1.7503
EURNZD,20100909,181400,1.7503,1.7503,1.7500,1.7500
EURNZD,20100909,181500,1.7501,1.7502,1.7501,1.7502
EURNZD,20100909,181600,1.7501,1.7501,1.7500,1.7500
EURNZD,20100909,181700,1.7500,1.7501,1.7499,1.7501
EURNZD,20100909,181800,1.7502,1.7503,1.7502,1.7503
EURNZD,20100909,181900,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,182000,1.7503,1.7503,1.7500,1.7500
EURNZD,20100909,182100,1.7499,1.7499,1.7497,1.7497
EURNZD,20100909,182200,1.7497,1.7498,1.7497,1.7498
EURNZD,20100909,182300,1.7498,1.7499,1.7498,1.7498
EURNZD,20100909,182400,1.7497,1.7499,1.7497,1.7499
EURNZD,20100909,182500,1.7500,1.7500,1.7499,1.7499
EURNZD,20100909,182600,1.7499,1.7499,1.7498,1.7498
EURNZD,20100909,182700,1.7498,1.7498,1.7495,1.7495
EURNZD,20100909,182800,1.7494,1.7496,1.7494,1.7496
EURNZD,20100909,182900,1.7497,1.7497,1.7495,1.7495
EURNZD,20100909,183000,1.7495,1.7495,1.7493,1.7493
EURNZD,20100909,183100,1.7492,1.7492,1.7489,1.7489
EURNZD,20100909,183200,1.7490,1.7493,1.7490,1.7493
EURNZD,20100909,183300,1.7493,1.7493,1.7493,1.7493
EURNZD,20100909,183400,1.7493,1.7493,1.7493,1.7493
EURNZD,20100909,183500,1.7493,1.7495,1.7493,1.7495
EURNZD,20100909,183600,1.7495,1.7495,1.7495,1.7495
EURNZD,20100909,183700,1.7494,1.7495,1.7494,1.7495
EURNZD,20100909,183800,1.7495,1.7495,1.7492,1.7492
EURNZD,20100909,183900,1.7492,1.7494,1.7492,1.7494
EURNZD,20100909,184000,1.7494,1.7495,1.7493,1.7495
EURNZD,20100909,184100,1.7495,1.7495,1.7495,1.7495
EURNZD,20100909,184200,1.7495,1.7496,1.7495,1.7496
EURNZD,20100909,184300,1.7496,1.7497,1.7496,1.7497
EURNZD,20100909,184400,1.7497,1.7500,1.7497,1.7500
EURNZD,20100909,184500,1.7501,1.7501,1.7498,1.7498
EURNZD,20100909,184600,1.7499,1.7501,1.7499,1.7500
EURNZD,20100909,184700,1.7500,1.7500,1.7497,1.7497
EURNZD,20100909,184800,1.7498,1.7498,1.7495,1.7495
EURNZD,20100909,184900,1.7494,1.7498,1.7494,1.7497
EURNZD,20100909,185000,1.7495,1.7495,1.7495,1.7495
EURNZD,20100909,185100,1.7495,1.7496,1.7495,1.7496
EURNZD,20100909,185200,1.7497,1.7497,1.7496,1.7497
EURNZD,20100909,185300,1.7496,1.7496,1.7491,1.7492
EURNZD,20100909,185400,1.7492,1.7493,1.7491,1.7493
EURNZD,20100909,185500,1.7494,1.7495,1.7494,1.7495
EURNZD,20100909,185600,1.7495,1.7495,1.7490,1.7490
EURNZD,20100909,185700,1.7491,1.7494,1.7491,1.7494
EURNZD,20100909,185800,1.7495,1.7495,1.7489,1.7489
EURNZD,20100909,185900,1.7488,1.7498,1.7488,1.7498
EURNZD,20100909,190000,1.7497,1.7497,1.7494,1.7494
EURNZD,20100909,190100,1.7493,1.7493,1.7487,1.7487
EURNZD,20100909,190200,1.7489,1.7491,1.7489,1.7489
EURNZD,20100909,190300,1.7487,1.7487,1.7486,1.7486
EURNZD,20100909,190400,1.7486,1.7486,1.7484,1.7484
EURNZD,20100909,190500,1.7485,1.7488,1.7485,1.7488
EURNZD,20100909,190600,1.7488,1.7488,1.7488,1.7488
EURNZD,20100909,190700,1.7489,1.7489,1.7487,1.7487
EURNZD,20100909,190800,1.7487,1.7487,1.7485,1.7485
EURNZD,20100909,190900,1.7484,1.7485,1.7483,1.7485
EURNZD,20100909,191000,1.7485,1.7487,1.7485,1.7487
EURNZD,20100909,191100,1.7487,1.7489,1.7487,1.7489
EURNZD,20100909,191200,1.7489,1.7490,1.7489,1.7490
EURNZD,20100909,191300,1.7489,1.7490,1.7488,1.7490
EURNZD,20100909,191400,1.7490,1.7490,1.7488,1.7488
EURNZD,20100909,191500,1.7487,1.7487,1.7486,1.7487
EURNZD,20100909,191600,1.7485,1.7487,1.7485,1.7487
EURNZD,20100909,191700,1.7488,1.7489,1.7488,1.7489
EURNZD,20100909,191800,1.7490,1.7494,1.7490,1.7494
EURNZD,20100909,191900,1.7493,1.7495,1.7493,1.7495
EURNZD,20100909,192000,1.7495,1.7495,1.7492,1.7492
EURNZD,20100909,192100,1.7491,1.7491,1.7489,1.7489
EURNZD,20100909,192200,1.7489,1.7489,1.7489,1.7489
EURNZD,20100909,192300,1.7488,1.7488,1.7488,1.7488
EURNZD,20100909,192400,1.7488,1.7488,1.7486,1.7486
EURNZD,20100909,192500,1.7487,1.7491,1.7487,1.7491
EURNZD,20100909,192600,1.7492,1.7492,1.7490,1.7490
EURNZD,20100909,192700,1.7490,1.7490,1.7488,1.7488
EURNZD,20100909,192800,1.7487,1.7487,1.7484,1.7484
EURNZD,20100909,192900,1.7487,1.7487,1.7487,1.7487
EURNZD,20100909,193000,1.7488,1.7495,1.7488,1.7494
EURNZD,20100909,193100,1.7495,1.7496,1.7493,1.7493
EURNZD,20100909,193200,1.7494,1.7496,1.7494,1.7495
EURNZD,20100909,193300,1.7497,1.7498,1.7497,1.7498
EURNZD,20100909,193400,1.7498,1.7498,1.7498,1.7498
EURNZD,20100909,193500,1.7498,1.7498,1.7496,1.7497
EURNZD,20100909,193600,1.7498,1.7502,1.7498,1.7502
EURNZD,20100909,193700,1.7501,1.7502,1.7500,1.7500
EURNZD,20100909,193800,1.7499,1.7499,1.7495,1.7496
EURNZD,20100909,193900,1.7496,1.7496,1.7495,1.7495
EURNZD,20100909,194000,1.7497,1.7497,1.7497,1.7497
EURNZD,20100909,194100,1.7497,1.7498,1.7496,1.7496
EURNZD,20100909,194200,1.7495,1.7496,1.7494,1.7494
EURNZD,20100909,194300,1.7494,1.7497,1.7494,1.7497
EURNZD,20100909,194400,1.7498,1.7498,1.7497,1.7497
EURNZD,20100909,194500,1.7495,1.7498,1.7495,1.7498
EURNZD,20100909,194600,1.7499,1.7503,1.7499,1.7502
EURNZD,20100909,194700,1.7502,1.7503,1.7502,1.7503
EURNZD,20100909,194800,1.7503,1.7505,1.7503,1.7505
EURNZD,20100909,194900,1.7503,1.7506,1.7503,1.7506
EURNZD,20100909,195000,1.7506,1.7506,1.7505,1.7505
EURNZD,20100909,195100,1.7506,1.7509,1.7506,1.7509
EURNZD,20100909,195200,1.7509,1.7510,1.7509,1.7510
EURNZD,20100909,195300,1.7512,1.7512,1.7510,1.7510
EURNZD,20100909,195400,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,195500,1.7511,1.7512,1.7511,1.7512
EURNZD,20100909,195600,1.7512,1.7512,1.7510,1.7510
EURNZD,20100909,195700,1.7510,1.7514,1.7510,1.7514
EURNZD,20100909,195800,1.7515,1.7517,1.7515,1.7517
EURNZD,20100909,195900,1.7518,1.7520,1.7518,1.7520
EURNZD,20100909,200000,1.7519,1.7519,1.7515,1.7515
EURNZD,20100909,200100,1.7515,1.7516,1.7511,1.7511
EURNZD,20100909,200200,1.7511,1.7511,1.7509,1.7509
EURNZD,20100909,200300,1.7509,1.7510,1.7509,1.7510
EURNZD,20100909,200400,1.7510,1.7510,1.7508,1.7508
EURNZD,20100909,200500,1.7507,1.7507,1.7504,1.7505
EURNZD,20100909,200600,1.7506,1.7508,1.7506,1.7508
EURNZD,20100909,200700,1.7509,1.7510,1.7508,1.7508
EURNZD,20100909,200800,1.7508,1.7508,1.7507,1.7507
EURNZD,20100909,200900,1.7507,1.7508,1.7507,1.7507
EURNZD,20100909,201000,1.7507,1.7509,1.7507,1.7509
EURNZD,20100909,201100,1.7508,1.7508,1.7507,1.7508
EURNZD,20100909,201200,1.7509,1.7509,1.7507,1.7507
EURNZD,20100909,201300,1.7507,1.7507,1.7503,1.7503
EURNZD,20100909,201400,1.7502,1.7502,1.7502,1.7502
EURNZD,20100909,201500,1.7502,1.7502,1.7502,1.7502
EURNZD,20100909,201600,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,201700,1.7504,1.7505,1.7504,1.7505
EURNZD,20100909,201800,1.7505,1.7506,1.7505,1.7506
EURNZD,20100909,201900,1.7508,1.7508,1.7507,1.7508
EURNZD,20100909,202000,1.7509,1.7510,1.7509,1.7510
EURNZD,20100909,202100,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,202200,1.7509,1.7510,1.7509,1.7509
EURNZD,20100909,202300,1.7509,1.7510,1.7508,1.7510
EURNZD,20100909,202400,1.7510,1.7512,1.7510,1.7512
EURNZD,20100909,202500,1.7512,1.7512,1.7512,1.7512
EURNZD,20100909,202600,1.7512,1.7514,1.7512,1.7514
EURNZD,20100909,202700,1.7514,1.7514,1.7514,1.7514
EURNZD,20100909,202800,1.7513,1.7516,1.7513,1.7516
EURNZD,20100909,202900,1.7517,1.7517,1.7517,1.7517
EURNZD,20100909,203000,1.7517,1.7517,1.7516,1.7516
EURNZD,20100909,203100,1.7515,1.7515,1.7515,1.7515
EURNZD,20100909,203200,1.7514,1.7515,1.7514,1.7515
EURNZD,20100909,203300,1.7515,1.7517,1.7515,1.7517
EURNZD,20100909,203400,1.7517,1.7517,1.7516,1.7516
EURNZD,20100909,203500,1.7516,1.7516,1.7514,1.7515
EURNZD,20100909,203600,1.7515,1.7517,1.7515,1.7517
EURNZD,20100909,203700,1.7518,1.7518,1.7516,1.7516
EURNZD,20100909,203800,1.7515,1.7515,1.7513,1.7515
EURNZD,20100909,203900,1.7515,1.7515,1.7510,1.7510
EURNZD,20100909,204000,1.7509,1.7509,1.7505,1.7505
EURNZD,20100909,204100,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,204200,1.7501,1.7501,1.7500,1.7500
EURNZD,20100909,204300,1.7500,1.7500,1.7499,1.7500
EURNZD,20100909,204400,1.7500,1.7501,1.7500,1.7501
EURNZD,20100909,204500,1.7501,1.7502,1.7501,1.7502
EURNZD,20100909,204600,1.7502,1.7502,1.7500,1.7500
EURNZD,20100909,204700,1.7498,1.7498,1.7497,1.7497
EURNZD,20100909,204800,1.7497,1.7499,1.7497,1.7497
EURNZD,20100909,204900,1.7496,1.7496,1.7493,1.7493
EURNZD,20100909,205000,1.7493,1.7493,1.7491,1.7491
EURNZD,20100909,205100,1.7492,1.7492,1.7492,1.7492
EURNZD,20100909,205200,1.7491,1.7492,1.7491,1.7491
EURNZD,20100909,205300,1.7489,1.7493,1.7489,1.7493
EURNZD,20100909,205400,1.7493,1.7494,1.7493,1.7493
EURNZD,20100909,205500,1.7493,1.7494,1.7493,1.7494
EURNZD,20100909,205600,1.7494,1.7494,1.7494,1.7494
EURNZD,20100909,205700,1.7494,1.7495,1.7494,1.7495
EURNZD,20100909,205800,1.7495,1.7495,1.7495,1.7495
EURNZD,20100909,205900,1.7496,1.7498,1.7496,1.7498
EURNZD,20100909,210000,1.7498,1.7498,1.7483,1.7483
EURNZD,20100909,210100,1.7481,1.7487,1.7481,1.7487
EURNZD,20100909,210200,1.7489,1.7492,1.7489,1.7492
EURNZD,20100909,210300,1.7492,1.7493,1.7491,1.7493
EURNZD,20100909,210400,1.7494,1.7495,1.7494,1.7495
EURNZD,20100909,210500,1.7495,1.7495,1.7491,1.7491
EURNZD,20100909,210600,1.7490,1.7491,1.7490,1.7491
EURNZD,20100909,210700,1.7492,1.7495,1.7492,1.7495
EURNZD,20100909,210800,1.7496,1.7497,1.7496,1.7496
EURNZD,20100909,210900,1.7495,1.7495,1.7495,1.7495
EURNZD,20100909,211000,1.7494,1.7494,1.7494,1.7494
EURNZD,20100909,211100,1.7494,1.7494,1.7493,1.7493
EURNZD,20100909,211200,1.7493,1.7493,1.7491,1.7491
EURNZD,20100909,211300,1.7491,1.7491,1.7491,1.7491
EURNZD,20100909,211400,1.7491,1.7494,1.7491,1.7494
EURNZD,20100909,211500,1.7496,1.7498,1.7496,1.7498
EURNZD,20100909,211600,1.7499,1.7503,1.7499,1.7503
EURNZD,20100909,211700,1.7506,1.7509,1.7506,1.7509
EURNZD,20100909,211800,1.7508,1.7508,1.7506,1.7506
EURNZD,20100909,211900,1.7507,1.7510,1.7507,1.7509
EURNZD,20100909,212000,1.7509,1.7510,1.7509,1.7510
EURNZD,20100909,212100,1.7510,1.7510,1.7508,1.7508
EURNZD,20100909,212200,1.7509,1.7509,1.7509,1.7509
EURNZD,20100909,212300,1.7509,1.7513,1.7509,1.7513
EURNZD,20100909,212400,1.7515,1.7517,1.7515,1.7517
EURNZD,20100909,212500,1.7518,1.7519,1.7516,1.7516
EURNZD,20100909,212600,1.7515,1.7515,1.7506,1.7506
EURNZD,20100909,212700,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,212800,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,212900,1.7503,1.7503,1.7501,1.7501
EURNZD,20100909,213000,1.7500,1.7501,1.7500,1.7501
EURNZD,20100909,213100,1.7500,1.7501,1.7500,1.7501
EURNZD,20100909,213200,1.7501,1.7503,1.7501,1.7503
EURNZD,20100909,213300,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,213400,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,213500,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,213600,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,213700,1.7503,1.7503,1.7502,1.7503
EURNZD,20100909,213800,1.7503,1.7503,1.7503,1.7503
EURNZD,20100909,213900,1.7501,1.7501,1.7500,1.7500
EURNZD,20100909,214000,1.7500,1.7500,1.7499,1.7499
EURNZD,20100909,214100,1.7500,1.7500,1.7500,1.7500
EURNZD,20100909,214200,1.7501,1.7501,1.7501,1.7501
EURNZD,20100909,214300,1.7500,1.7500,1.7499,1.7499
EURNZD,20100909,214400,1.7499,1.7501,1.7499,1.7500
EURNZD,20100909,214500,1.7500,1.7500,1.7498,1.7498
EURNZD,20100909,214600,1.7498,1.7499,1.7498,1.7499
EURNZD,20100909,214700,1.7499,1.7499,1.7499,1.7499
EURNZD,20100909,214800,1.7498,1.7498,1.7495,1.7495
EURNZD,20100909,214900,1.7495,1.7497,1.7495,1.7497
EURNZD,20100909,215000,1.7497,1.7497,1.7496,1.7496
EURNZD,20100909,215100,1.7496,1.7496,1.7496,1.7496
EURNZD,20100909,215200,1.7495,1.7495,1.7495,1.7495
EURNZD,20100909,215300,1.7496,1.7496,1.7496,1.7496
EURNZD,20100909,215400,1.7496,1.7498,1.7496,1.7498
EURNZD,20100909,215500,1.7499,1.7506,1.7499,1.7506
EURNZD,20100909,215600,1.7507,1.7510,1.7507,1.7510
EURNZD,20100909,215700,1.7511,1.7513,1.7511,1.7513
EURNZD,20100909,215800,1.7513,1.7514,1.7513,1.7514
EURNZD,20100909,215900,1.7514,1.7514,1.7513,1.7513
EURNZD,20100909,220000,1.7513,1.7513,1.7513,1.7513
EURNZD,20100909,220100,1.7514,1.7524,1.7514,1.7524
EURNZD,20100909,220200,1.7523,1.7523,1.7522,1.7522
EURNZD,20100909,220300,1.7520,1.7520,1.7518,1.7520
EURNZD,20100909,220400,1.7521,1.7521,1.7521,1.7521
EURNZD,20100909,220500,1.7522,1.7524,1.7522,1.7523
EURNZD,20100909,220600,1.7522,1.7523,1.7522,1.7522
EURNZD,20100909,220700,1.7521,1.7521,1.7519,1.7519
EURNZD,20100909,220800,1.7517,1.7517,1.7516,1.7516
EURNZD,20100909,220900,1.7516,1.7517,1.7516,1.7517
EURNZD,20100909,221000,1.7517,1.7517,1.7516,1.7516
EURNZD,20100909,221100,1.7516,1.7516,1.7514,1.7514
EURNZD,20100909,221200,1.7514,1.7514,1.7514,1.7514
EURNZD,20100909,221300,1.7514,1.7514,1.7514,1.7514
EURNZD,20100909,221400,1.7514,1.7514,1.7513,1.7513
EURNZD,20100909,221500,1.7512,1.7512,1.7510,1.7510
EURNZD,20100909,221600,1.7509,1.7514,1.7509,1.7514
EURNZD,20100909,221700,1.7514,1.7514,1.7512,1.7512
EURNZD,20100909,221800,1.7511,1.7511,1.7510,1.7511
EURNZD,20100909,221900,1.7512,1.7512,1.7512,1.7512
EURNZD,20100909,222000,1.7511,1.7511,1.7506,1.7506
EURNZD,20100909,222100,1.7507,1.7508,1.7505,1.7505
EURNZD,20100909,222200,1.7505,1.7505,1.7505,1.7505
EURNZD,20100909,222300,1.7507,1.7512,1.7507,1.7508
EURNZD,20100909,222400,1.7510,1.7512,1.7510,1.7512
EURNZD,20100909,222500,1.7513,1.7514,1.7510,1.7510
EURNZD,20100909,222600,1.7508,1.7508,1.7507,1.7508
EURNZD,20100909,222700,1.7507,1.7507,1.7505,1.7505
EURNZD,20100909,222800,1.7507,1.7507,1.7506,1.7506
EURNZD,20100909,222900,1.7506,1.7507,1.7506,1.7507
EURNZD,20100909,223000,1.7507,1.7510,1.7507,1.7510
EURNZD,20100909,223100,1.7513,1.7514,1.7513,1.7514
EURNZD,20100909,223200,1.7513,1.7513,1.7510,1.7510
EURNZD,20100909,223300,1.7510,1.7511,1.7510,1.7511
EURNZD,20100909,223400,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,223500,1.7512,1.7513,1.7510,1.7510
EURNZD,20100909,223600,1.7512,1.7512,1.7512,1.7512
EURNZD,20100909,223700,1.7513,1.7513,1.7513,1.7513
EURNZD,20100909,223800,1.7513,1.7513,1.7512,1.7512
EURNZD,20100909,223900,1.7512,1.7512,1.7511,1.7511
EURNZD,20100909,224000,1.7511,1.7511,1.7511,1.7511
EURNZD,20100909,224100,1.7511,1.7511,1.7510,1.7510
EURNZD,20100909,224200,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,224300,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,224400,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,224500,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,224600,1.7509,1.7509,1.7508,1.7508
EURNZD,20100909,224700,1.7509,1.7510,1.7509,1.7510
EURNZD,20100909,224800,1.7510,1.7510,1.7509,1.7509
EURNZD,20100909,224900,1.7509,1.7509,1.7509,1.7509
EURNZD,20100909,225000,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,225100,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,225200,1.7510,1.7510,1.7510,1.7510
EURNZD,20100909,225300,1.7510,1.7510,1.7508,1.7508
EURNZD,20100909,225400,1.7509,1.7510,1.7509,1.7510
EURNZD,20100909,225500,1.7510,1.7511,1.7510,1.7511
EURNZD,20100909,225600,1.7510,1.7510,1.7508,1.7508
EURNZD,20100909,225700,1.7508,1.7510,1.7508,1.7510
EURNZD,20100909,225800,1.7512,1.7515,1.7512,1.7515
EURNZD,20100909,225900,1.7517,1.7517,1.7515,1.7515
EURNZD,20100909,230000,1.7516,1.7516,1.7516,1.7516
EURNZD,20100909,230100,1.7516,1.7516,1.7516,1.7516
EURNZD,20100909,230200,1.7516,1.7516,1.7514,1.7514
EURNZD,20100909,230300,1.7514,1.7514,1.7513,1.7513
EURNZD,20100909,230400,1.7513,1.7513,1.7513,1.7513
EURNZD,20100909,230500,1.7513,1.7515,1.7513,1.7515
EURNZD,20100909,230600,1.7515,1.7517,1.7515,1.7517
EURNZD,20100909,230700,1.7517,1.7517,1.7517,1.7517
EURNZD,20100909,230800,1.7517,1.7517,1.7516,1.7516
EURNZD,20100909,230900,1.7516,1.7516,1.7516,1.7516
EURNZD,20100909,231000,1.7516,1.7517,1.7516,1.7517
EURNZD,20100909,231100,1.7516,1.7516,1.7513,1.7513
EURNZD,20100909,231200,1.7513,1.7514,1.7513,1.7514
EURNZD,20100909,231300,1.7515,1.7515,1.7515,1.7515
EURNZD,20100909,231400,1.7517,1.7517,1.7516,1.7516
EURNZD,20100909,231500,1.7517,1.7517,1.7517,1.7517
EURNZD,20100909,231600,1.7517,1.7518,1.7517,1.7518
EURNZD,20100909,231700,1.7517,1.7517,1.7515,1.7515
EURNZD,20100909,231800,1.7515,1.7515,1.7515,1.7515
EURNZD,20100909,231900,1.7515,1.7516,1.7514,1.7516
EURNZD,20100909,232000,1.7516,1.7517,1.7516,1.7517
EURNZD,20100909,232100,1.7517,1.7517,1.7517,1.7517
EURNZD,20100909,232200,1.7517,1.7517,1.7516,1.7516
EURNZD,20100909,232300,1.7515,1.7515,1.7515,1.7515
EURNZD,20100909,232400,1.7515,1.7516,1.7515,1.7516
EURNZD,20100909,232500,1.7517,1.7517,1.7515,1.7515
EURNZD,20100909,232600,1.7516,1.7521,1.7516,1.7521
EURNZD,20100909,232700,1.7522,1.7523,1.7520,1.7520
EURNZD,20100909,232800,1.7520,1.7520,1.7519,1.7519
EURNZD,20100909,232900,1.7516,1.7516,1.7515,1.7515
EURNZD,20100909,233000,1.7514,1.7514,1.7514,1.7514
EURNZD,20100909,233100,1.7515,1.7519,1.7515,1.7519
EURNZD,20100909,233200,1.7520,1.7520,1.7519,1.7519
EURNZD,20100909,233300,1.7520,1.7524,1.7520,1.7524
EURNZD,20100909,233400,1.7524,1.7524,1.7520,1.7520
EURNZD,20100909,233500,1.7520,1.7520,1.7519,1.7519
EURNZD,20100909,233600,1.7519,1.7520,1.7518,1.7518
EURNZD,20100909,233700,1.7517,1.7517,1.7515,1.7515
EURNZD,20100909,233800,1.7513,1.7513,1.7510,1.7510
EURNZD,20100909,233900,1.7510,1.7516,1.7510,1.7516
EURNZD,20100909,234000,1.7516,1.7516,1.7515,1.7515
EURNZD,20100909,234100,1.7515,1.7515,1.7513,1.7513
EURNZD,20100909,234200,1.7512,1.7513,1.7512,1.7513
EURNZD,20100909,234300,1.7514,1.7514,1.7508,1.7508
EURNZD,20100909,234400,1.7508,1.7509,1.7508,1.7509
EURNZD,20100909,234500,1.7509,1.7510,1.7507,1.7507
EURNZD,20100909,234600,1.7506,1.7507,1.7506,1.7507
EURNZD,20100909,234700,1.7507,1.7507,1.7507,1.7507
EURNZD,20100909,234800,1.7507,1.7507,1.7507,1.7507
EURNZD,20100909,234900,1.7506,1.7506,1.7504,1.7504
EURNZD,20100909,235000,1.7504,1.7504,1.7503,1.7504
EURNZD,20100909,235100,1.7503,1.7503,1.7502,1.7503
EURNZD,20100909,235200,1.7505,1.7505,1.7503,1.7503
EURNZD,20100909,235300,1.7503,1.7503,1.7501,1.7503
EURNZD,20100909,235400,1.7503,1.7503,1.7502,1.7502
EURNZD,20100909,235500,1.7502,1.7502,1.7501,1.7501
EURNZD,20100909,235600,1.7501,1.7501,1.7501,1.7501
EURNZD,20100909,235700,1.7501,1.7501,1.7501,1.7501
EURNZD,20100909,235800,1.7501,1.7501,1.7501,1.7501
EURNZD,20100909,235900,1.7501,1.7503,1.7501,1.7503
EURNZD,20100910,000000,1.7503,1.7503,1.7503,1.7503
EURSGD,20100909,000100,1.7090,1.7091,1.7090,1.7091
EURSGD,20100909,000200,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,000300,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,000400,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,000500,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,000600,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,000700,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,000800,1.7091,1.7091,1.7090,1.7091
EURSGD,20100909,000900,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,001000,1.7091,1.7091,1.7089,1.7089
EURSGD,20100909,001100,1.7090,1.7091,1.7090,1.7091
EURSGD,20100909,001200,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,001300,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,001400,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,001500,1.7091,1.7091,1.7091,1.7091
EURSGD,20100909,001600,1.7091,1.7091,1.7089,1.7089
EURSGD,20100909,001700,1.7088,1.7089,1.7088,1.7089
EURSGD,20100909,001800,1.7089,1.7089,1.7089,1.7089
EURSGD,20100909,001900,1.7089,1.7090,1.7089,1.7090
EURSGD,20100909,002000,1.7090,1.7090,1.7090,1.7090
EURSGD,20100909,002100,1.7090,1.7090,1.7090,1.7090
EURSGD,20100909,002200,1.7090,1.7091,1.7090,1.7091
EURSGD,20100909,002300,1.7091,1.7092,1.7091,1.7092
EURSGD,20100909,002400,1.7092,1.7093,1.7092,1.7093
EURSGD,20100909,002500,1.7093,1.7093,1.7093,1.7093
EURSGD,20100909,002600,1.7092,1.7092,1.7092,1.7092
EURSGD,20100909,002700,1.7092,1.7093,1.7092,1.7093
EURSGD,20100909,002800,1.7093,1.7093,1.7093,1.7093
EURSGD,20100909,002900,1.7093,1.7093,1.7092,1.7092
EURSGD,20100909,003000,1.7092,1.7092,1.7092,1.7092
EURSGD,20100909,003100,1.7093,1.7093,1.7093,1.7093
EURSGD,20100909,003200,1.7093,1.7093,1.7093,1.7093
EURSGD,20100909,003300,1.7093,1.7095,1.7093,1.7095
EURSGD,20100909,003400,1.7095,1.7095,1.7094,1.7094
EURSGD,20100909,003500,1.7094,1.7094,1.7094,1.7094
EURSGD,20100909,003600,1.7094,1.7094,1.7094,1.7094
EURSGD,20100909,003700,1.7094,1.7094,1.7094,1.7094
EURSGD,20100909,003800,1.7094,1.7094,1.7094,1.7094
EURSGD,20100909,003900,1.7094,1.7094,1.7093,1.7093
EURSGD,20100909,004000,1.7093,1.7093,1.7093,1.7093
EURSGD,20100909,004100,1.7094,1.7094,1.7094,1.7094
EURSGD,20100909,004200,1.7094,1.7095,1.7094,1.7095
EURSGD,20100909,004300,1.7095,1.7095,1.7095,1.7095
EURSGD,20100909,004400,1.7095,1.7095,1.7095,1.7095
EURSGD,20100909,004500,1.7095,1.7095,1.7095,1.7095
EURSGD,20100909,004600,1.7095,1.7095,1.7095,1.7095
EURSGD,20100909,004700,1.7095,1.7095,1.7095,1.7095
EURSGD,20100909,004800,1.7095,1.7095,1.7095,1.7095
EURSGD,20100909,004900,1.7095,1.7096,1.7095,1.7096
EURSGD,20100909,005000,1.7096,1.7098,1.7096,1.7098
EURSGD,20100909,005100,1.7098,1.7099,1.7098,1.7099
EURSGD,20100909,005200,1.7099,1.7099,1.7099,1.7099
EURSGD,20100909,005300,1.7099,1.7099,1.7099,1.7099
EURSGD,20100909,005400,1.7099,1.7100,1.7099,1.7100
EURSGD,20100909,005500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100909,005600,1.7101,1.7103,1.7101,1.7102
EURSGD,20100909,005700,1.7102,1.7104,1.7102,1.7104
EURSGD,20100909,005800,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,005900,1.7103,1.7103,1.7101,1.7101
EURSGD,20100909,010000,1.7101,1.7101,1.7101,1.7101
EURSGD,20100909,010100,1.7101,1.7101,1.7101,1.7101
EURSGD,20100909,010200,1.7101,1.7101,1.7100,1.7100
EURSGD,20100909,010300,1.7100,1.7103,1.7100,1.7103
EURSGD,20100909,010400,1.7103,1.7104,1.7103,1.7104
EURSGD,20100909,010500,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,010600,1.7104,1.7104,1.7103,1.7103
EURSGD,20100909,010700,1.7103,1.7105,1.7103,1.7105
EURSGD,20100909,010800,1.7105,1.7105,1.7105,1.7105
EURSGD,20100909,010900,1.7105,1.7105,1.7105,1.7105
EURSGD,20100909,011000,1.7105,1.7105,1.7105,1.7105
EURSGD,20100909,011100,1.7106,1.7106,1.7106,1.7106
EURSGD,20100909,011200,1.7105,1.7105,1.7105,1.7105
EURSGD,20100909,011300,1.7105,1.7105,1.7105,1.7105
EURSGD,20100909,011400,1.7105,1.7105,1.7105,1.7105
EURSGD,20100909,011500,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,011600,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,011700,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,011800,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,011900,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,012000,1.7104,1.7104,1.7103,1.7103
EURSGD,20100909,012100,1.7102,1.7102,1.7101,1.7101
EURSGD,20100909,012200,1.7101,1.7103,1.7101,1.7103
EURSGD,20100909,012300,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,012400,1.7104,1.7104,1.7103,1.7103
EURSGD,20100909,012500,1.7104,1.7104,1.7104,1.7104
EURSGD,20100909,012600,1.7104,1.7104,1.7103,1.7103
EURSGD,20100909,012700,1.7103,1.7103,1.7101,1.7102
EURSGD,20100909,012800,1.7102,1.7102,1.7102,1.7102
EURSGD,20100909,012900,1.7102,1.7102,1.7100,1.7100
EURSGD,20100909,013000,1.7100,1.7100,1.7100,1.7100
EURSGD,20100909,013100,1.7100,1.7100,1.7100,1.7100
EURSGD,20100909,013200,1.7100,1.7101,1.7100,1.7101
EURSGD,20100909,013300,1.7101,1.7101,1.7100,1.7100
EURSGD,20100909,013400,1.7100,1.7101,1.7100,1.7101
EURSGD,20100909,013500,1.7101,1.7101,1.7100,1.7100
EURSGD,20100909,013600,1.7100,1.7100,1.7100,1.7100
EURSGD,20100909,013700,1.7100,1.7100,1.7100,1.7100
EURSGD,20100909,013800,1.7099,1.7099,1.7097,1.7098
EURSGD,20100909,013900,1.7098,1.7099,1.7098,1.7099
EURSGD,20100909,014000,1.7098,1.7098,1.7098,1.7098
EURSGD,20100909,014100,1.7098,1.7099,1.7098,1.7099
EURSGD,20100909,014200,1.7099,1.7099,1.7099,1.7099
EURSGD,20100909,014300,1.7099,1.7099,1.7099,1.7099
EURSGD,20100909,014400,1.7099,1.7100,1.7099,1.7100
EURSGD,20100909,014500,1.7100,1.7100,1.7100,1.7100
EURSGD,20100909,014600,1.7100,1.7100,1.7100,1.7100
EURSGD,20100909,014700,1.7100,1.7101,1.7100,1.7101
EURSGD,20100909,014800,1.7101,1.7101,1.7099,1.7099
EURSGD,20100909,014900,1.7099,1.7099,1.7097,1.7097
EURSGD,20100909,015000,1.7096,1.7096,1.7093,1.7093
EURSGD,20100909,015100,1.7092,1.7092,1.7092,1.7092
EURSGD,20100909,015200,1.7092,1.7093,1.7092,1.7093
EURSGD,20100909,015300,1.7093,1.7093,1.7093,1.7093
EURSGD,20100909,015400,1.7093,1.7094,1.7093,1.7093
EURSGD,20100909,015500,1.7092,1.7092,1.7092,1.7092
EURSGD,20100909,015600,1.7092,1.7093,1.7092,1.7093
EURSGD,20100909,015700,1.7093,1.7095,1.7093,1.7095
EURSGD,20100909,015800,1.7096,1.7096,1.7096,1.7096
EURSGD,20100909,015900,1.7097,1.7097,1.7095,1.7095
EURSGD,20100909,020000,1.7094,1.7094,1.7090,1.7090
EURSGD,20100909,020100,1.7090,1.7091,1.7090,1.7090
EURSGD,20100909,020200,1.7089,1.7089,1.7086,1.7086
EURSGD,20100909,020300,1.7086,1.7086,1.7084,1.7084
EURSGD,20100909,020400,1.7084,1.7084,1.7084,1.7084
EURSGD,20100909,020500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100909,020600,1.7084,1.7084,1.7084,1.7084
EURSGD,20100909,020700,1.7083,1.7083,1.7082,1.7082
EURSGD,20100909,020800,1.7081,1.7081,1.7078,1.7078
EURSGD,20100909,020900,1.7078,1.7082,1.7078,1.7082
EURSGD,20100909,021000,1.7083,1.7085,1.7083,1.7085
EURSGD,20100909,021100,1.7085,1.7086,1.7084,1.7084
EURSGD,20100909,021200,1.7084,1.7084,1.7084,1.7084
EURSGD,20100909,021300,1.7084,1.7084,1.7083,1.7083
EURSGD,20100909,021400,1.7083,1.7085,1.7083,1.7085
EURSGD,20100909,021500,1.7085,1.7086,1.7085,1.7086
EURSGD,20100909,021600,1.7086,1.7086,1.7084,1.7084
EURSGD,20100909,021700,1.7084,1.7084,1.7083,1.7083
EURSGD,20100909,021800,1.7083,1.7086,1.7083,1.7086
EURSGD,20100909,021900,1.7086,1.7086,1.7086,1.7086
EURSGD,20100909,022000,1.7086,1.7089,1.7086,1.7089
EURSGD,20100909,022100,1.7089,1.7089,1.7088,1.7089
EURSGD,20100909,022200,1.7089,1.7089,1.7088,1.7089
EURSGD,20100909,022300,1.7090,1.7090,1.7090,1.7090
EURSGD,20100909,022400,1.7090,1.7092,1.7090,1.7092
EURSGD,20100909,022500,1.7092,1.7093,1.7092,1.7093
EURSGD,20100909,022600,1.7093,1.7093,1.7092,1.7092
EURSGD,20100909,022700,1.7092,1.7092,1.7089,1.7089
EURSGD,20100909,022800,1.7089,1.7089,1.7085,1.7085
EURSGD,20100909,022900,1.7084,1.7085,1.7084,1.7085
EURSGD,20100909,023000,1.7086,1.7086,1.7085,1.7085
EURSGD,20100909,023100,1.7084,1.7084,1.7083,1.7083
EURSGD,20100909,023200,1.7083,1.7083,1.7083,1.7083
EURSGD,20100909,023300,1.7083,1.7084,1.7083,1.7084
EURSGD,20100909,023400,1.7083,1.7083,1.7082,1.7082
EURSGD,20100909,023500,1.7082,1.7082,1.7079,1.7079
EURSGD,20100909,023600,1.7079,1.7079,1.7078,1.7078
EURSGD,20100909,023700,1.7078,1.7078,1.7077,1.7077
EURSGD,20100909,023800,1.7077,1.7081,1.7077,1.7081
EURSGD,20100909,023900,1.7081,1.7081,1.7081,1.7081
EURSGD,20100909,024000,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,024100,1.7077,1.7078,1.7077,1.7078
EURSGD,20100909,024200,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,024300,1.7078,1.7078,1.7076,1.7076
EURSGD,20100909,024400,1.7077,1.7077,1.7077,1.7077
EURSGD,20100909,024500,1.7076,1.7079,1.7076,1.7079
EURSGD,20100909,024600,1.7078,1.7078,1.7075,1.7075
EURSGD,20100909,024700,1.7076,1.7076,1.7075,1.7075
EURSGD,20100909,024800,1.7074,1.7075,1.7073,1.7074
EURSGD,20100909,024900,1.7073,1.7074,1.7073,1.7074
EURSGD,20100909,025000,1.7075,1.7075,1.7075,1.7075
EURSGD,20100909,025100,1.7075,1.7075,1.7073,1.7073
EURSGD,20100909,025200,1.7074,1.7074,1.7074,1.7074
EURSGD,20100909,025300,1.7075,1.7075,1.7074,1.7074
EURSGD,20100909,025400,1.7073,1.7073,1.7072,1.7072
EURSGD,20100909,025500,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,025600,1.7071,1.7072,1.7071,1.7072
EURSGD,20100909,025700,1.7072,1.7074,1.7072,1.7074
EURSGD,20100909,025800,1.7075,1.7076,1.7075,1.7075
EURSGD,20100909,025900,1.7076,1.7076,1.7075,1.7075
EURSGD,20100909,030000,1.7075,1.7077,1.7075,1.7076
EURSGD,20100909,030100,1.7075,1.7077,1.7072,1.7072
EURSGD,20100909,030200,1.7073,1.7074,1.7072,1.7072
EURSGD,20100909,030300,1.7072,1.7072,1.7071,1.7071
EURSGD,20100909,030400,1.7071,1.7072,1.7071,1.7071
EURSGD,20100909,030500,1.7071,1.7071,1.7071,1.7071
EURSGD,20100909,030600,1.7071,1.7072,1.7070,1.7072
EURSGD,20100909,030700,1.7073,1.7077,1.7073,1.7076
EURSGD,20100909,030800,1.7076,1.7076,1.7073,1.7073
EURSGD,20100909,030900,1.7072,1.7072,1.7071,1.7071
EURSGD,20100909,031000,1.7070,1.7072,1.7070,1.7072
EURSGD,20100909,031100,1.7072,1.7073,1.7072,1.7073
EURSGD,20100909,031200,1.7074,1.7074,1.7074,1.7074
EURSGD,20100909,031300,1.7075,1.7076,1.7075,1.7076
EURSGD,20100909,031400,1.7076,1.7076,1.7075,1.7075
EURSGD,20100909,031500,1.7075,1.7076,1.7075,1.7075
EURSGD,20100909,031600,1.7074,1.7074,1.7072,1.7072
EURSGD,20100909,031700,1.7072,1.7073,1.7072,1.7073
EURSGD,20100909,031800,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,031900,1.7072,1.7076,1.7072,1.7076
EURSGD,20100909,032000,1.7075,1.7076,1.7075,1.7075
EURSGD,20100909,032100,1.7075,1.7077,1.7075,1.7077
EURSGD,20100909,032200,1.7077,1.7077,1.7077,1.7077
EURSGD,20100909,032300,1.7075,1.7076,1.7075,1.7076
EURSGD,20100909,032400,1.7077,1.7077,1.7076,1.7076
EURSGD,20100909,032500,1.7075,1.7075,1.7075,1.7075
EURSGD,20100909,032600,1.7075,1.7075,1.7072,1.7072
EURSGD,20100909,032700,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,032800,1.7072,1.7073,1.7072,1.7073
EURSGD,20100909,032900,1.7074,1.7075,1.7074,1.7075
EURSGD,20100909,033000,1.7075,1.7076,1.7073,1.7073
EURSGD,20100909,033100,1.7074,1.7081,1.7074,1.7077
EURSGD,20100909,033200,1.7076,1.7076,1.7075,1.7076
EURSGD,20100909,033300,1.7076,1.7079,1.7076,1.7079
EURSGD,20100909,033400,1.7079,1.7079,1.7077,1.7077
EURSGD,20100909,033500,1.7076,1.7076,1.7075,1.7076
EURSGD,20100909,033600,1.7076,1.7079,1.7076,1.7079
EURSGD,20100909,033700,1.7079,1.7081,1.7079,1.7081
EURSGD,20100909,033800,1.7082,1.7082,1.7078,1.7078
EURSGD,20100909,033900,1.7078,1.7078,1.7076,1.7076
EURSGD,20100909,034000,1.7075,1.7075,1.7075,1.7075
EURSGD,20100909,034100,1.7075,1.7076,1.7075,1.7076
EURSGD,20100909,034200,1.7076,1.7076,1.7074,1.7074
EURSGD,20100909,034300,1.7074,1.7075,1.7073,1.7075
EURSGD,20100909,034400,1.7075,1.7077,1.7075,1.7077
EURSGD,20100909,034500,1.7077,1.7078,1.7077,1.7078
EURSGD,20100909,034600,1.7078,1.7078,1.7075,1.7075
EURSGD,20100909,034700,1.7075,1.7076,1.7075,1.7076
EURSGD,20100909,034800,1.7076,1.7076,1.7076,1.7076
EURSGD,20100909,034900,1.7076,1.7077,1.7076,1.7076
EURSGD,20100909,035000,1.7075,1.7075,1.7071,1.7071
EURSGD,20100909,035100,1.7071,1.7071,1.7071,1.7071
EURSGD,20100909,035200,1.7071,1.7072,1.7071,1.7071
EURSGD,20100909,035300,1.7070,1.7070,1.7067,1.7067
EURSGD,20100909,035400,1.7068,1.7069,1.7068,1.7069
EURSGD,20100909,035500,1.7069,1.7069,1.7069,1.7069
EURSGD,20100909,035600,1.7070,1.7073,1.7070,1.7072
EURSGD,20100909,035700,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,035800,1.7072,1.7072,1.7071,1.7071
EURSGD,20100909,035900,1.7071,1.7071,1.7069,1.7069
EURSGD,20100909,040000,1.7069,1.7069,1.7067,1.7067
EURSGD,20100909,040100,1.7066,1.7066,1.7065,1.7065
EURSGD,20100909,040200,1.7065,1.7066,1.7065,1.7066
EURSGD,20100909,040300,1.7066,1.7069,1.7066,1.7069
EURSGD,20100909,040400,1.7067,1.7067,1.7067,1.7067
EURSGD,20100909,040500,1.7071,1.7071,1.7071,1.7071
EURSGD,20100909,040600,1.7071,1.7072,1.7071,1.7072
EURSGD,20100909,040700,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,040800,1.7073,1.7074,1.7073,1.7073
EURSGD,20100909,040900,1.7072,1.7072,1.7070,1.7070
EURSGD,20100909,041000,1.7070,1.7070,1.7069,1.7070
EURSGD,20100909,041100,1.7070,1.7072,1.7070,1.7072
EURSGD,20100909,041200,1.7071,1.7071,1.7068,1.7068
EURSGD,20100909,041300,1.7067,1.7068,1.7067,1.7068
EURSGD,20100909,041400,1.7068,1.7069,1.7068,1.7069
EURSGD,20100909,041500,1.7069,1.7070,1.7069,1.7070
EURSGD,20100909,041600,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,041700,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,041800,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,041900,1.7070,1.7072,1.7070,1.7072
EURSGD,20100909,042000,1.7073,1.7074,1.7073,1.7074
EURSGD,20100909,042100,1.7074,1.7074,1.7074,1.7074
EURSGD,20100909,042200,1.7075,1.7077,1.7075,1.7077
EURSGD,20100909,042300,1.7075,1.7077,1.7075,1.7077
EURSGD,20100909,042400,1.7075,1.7075,1.7074,1.7074
EURSGD,20100909,042500,1.7075,1.7076,1.7075,1.7076
EURSGD,20100909,042600,1.7076,1.7076,1.7076,1.7076
EURSGD,20100909,042700,1.7076,1.7076,1.7076,1.7076
EURSGD,20100909,042800,1.7076,1.7076,1.7074,1.7074
EURSGD,20100909,042900,1.7073,1.7074,1.7073,1.7074
EURSGD,20100909,043000,1.7074,1.7076,1.7074,1.7075
EURSGD,20100909,043100,1.7074,1.7075,1.7074,1.7075
EURSGD,20100909,043200,1.7075,1.7076,1.7075,1.7076
EURSGD,20100909,043300,1.7076,1.7076,1.7074,1.7075
EURSGD,20100909,043400,1.7075,1.7076,1.7074,1.7074
EURSGD,20100909,043500,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,043600,1.7072,1.7072,1.7070,1.7070
EURSGD,20100909,043700,1.7072,1.7078,1.7072,1.7078
EURSGD,20100909,043800,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,043900,1.7079,1.7079,1.7078,1.7078
EURSGD,20100909,044000,1.7078,1.7078,1.7077,1.7077
EURSGD,20100909,044100,1.7077,1.7077,1.7076,1.7076
EURSGD,20100909,044200,1.7076,1.7078,1.7076,1.7078
EURSGD,20100909,044300,1.7078,1.7078,1.7077,1.7077
EURSGD,20100909,044400,1.7076,1.7076,1.7074,1.7074
EURSGD,20100909,044500,1.7074,1.7074,1.7074,1.7074
EURSGD,20100909,044600,1.7074,1.7076,1.7074,1.7076
EURSGD,20100909,044700,1.7076,1.7079,1.7076,1.7079
EURSGD,20100909,044800,1.7079,1.7079,1.7078,1.7078
EURSGD,20100909,044900,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,045000,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,045100,1.7079,1.7079,1.7078,1.7078
EURSGD,20100909,045200,1.7079,1.7082,1.7079,1.7082
EURSGD,20100909,045300,1.7082,1.7082,1.7080,1.7080
EURSGD,20100909,045400,1.7081,1.7081,1.7081,1.7081
EURSGD,20100909,045500,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,045600,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,045700,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,045800,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,045900,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,050000,1.7080,1.7083,1.7080,1.7083
EURSGD,20100909,050100,1.7083,1.7083,1.7083,1.7083
EURSGD,20100909,050200,1.7083,1.7083,1.7083,1.7083
EURSGD,20100909,050300,1.7083,1.7083,1.7083,1.7083
EURSGD,20100909,050400,1.7083,1.7085,1.7083,1.7085
EURSGD,20100909,050500,1.7085,1.7085,1.7083,1.7083
EURSGD,20100909,050600,1.7083,1.7083,1.7083,1.7083
EURSGD,20100909,050700,1.7082,1.7082,1.7082,1.7082
EURSGD,20100909,050800,1.7082,1.7083,1.7082,1.7083
EURSGD,20100909,050900,1.7084,1.7084,1.7084,1.7084
EURSGD,20100909,051000,1.7085,1.7085,1.7085,1.7085
EURSGD,20100909,051100,1.7085,1.7085,1.7085,1.7085
EURSGD,20100909,051200,1.7085,1.7085,1.7083,1.7083
EURSGD,20100909,051300,1.7081,1.7081,1.7081,1.7081
EURSGD,20100909,051400,1.7081,1.7083,1.7081,1.7083
EURSGD,20100909,051500,1.7084,1.7084,1.7082,1.7082
EURSGD,20100909,051600,1.7081,1.7081,1.7081,1.7081
EURSGD,20100909,051700,1.7081,1.7081,1.7081,1.7081
EURSGD,20100909,051800,1.7082,1.7082,1.7082,1.7082
EURSGD,20100909,051900,1.7082,1.7082,1.7081,1.7081
EURSGD,20100909,052000,1.7081,1.7081,1.7081,1.7081
EURSGD,20100909,052100,1.7081,1.7081,1.7079,1.7079
EURSGD,20100909,052200,1.7079,1.7079,1.7078,1.7078
EURSGD,20100909,052300,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,052400,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,052500,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,052600,1.7079,1.7079,1.7078,1.7078
EURSGD,20100909,052700,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,052800,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,052900,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,053000,1.7078,1.7079,1.7078,1.7079
EURSGD,20100909,053100,1.7079,1.7079,1.7078,1.7078
EURSGD,20100909,053200,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,053300,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,053400,1.7077,1.7077,1.7076,1.7076
EURSGD,20100909,053500,1.7076,1.7076,1.7076,1.7076
EURSGD,20100909,053600,1.7076,1.7077,1.7076,1.7077
EURSGD,20100909,053700,1.7077,1.7077,1.7077,1.7077
EURSGD,20100909,053800,1.7077,1.7077,1.7077,1.7077
EURSGD,20100909,053900,1.7077,1.7078,1.7077,1.7077
EURSGD,20100909,054000,1.7076,1.7076,1.7075,1.7076
EURSGD,20100909,054100,1.7077,1.7077,1.7076,1.7076
EURSGD,20100909,054200,1.7075,1.7075,1.7075,1.7075
EURSGD,20100909,054300,1.7075,1.7075,1.7074,1.7074
EURSGD,20100909,054400,1.7074,1.7074,1.7073,1.7073
EURSGD,20100909,054500,1.7073,1.7073,1.7071,1.7071
EURSGD,20100909,054600,1.7071,1.7071,1.7070,1.7070
EURSGD,20100909,054700,1.7071,1.7071,1.7071,1.7071
EURSGD,20100909,054800,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,054900,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,055000,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,055100,1.7071,1.7071,1.7069,1.7069
EURSGD,20100909,055200,1.7070,1.7071,1.7070,1.7071
EURSGD,20100909,055300,1.7071,1.7071,1.7070,1.7070
EURSGD,20100909,055400,1.7070,1.7071,1.7070,1.7070
EURSGD,20100909,055500,1.7070,1.7070,1.7069,1.7069
EURSGD,20100909,055600,1.7069,1.7069,1.7069,1.7069
EURSGD,20100909,055700,1.7069,1.7071,1.7069,1.7070
EURSGD,20100909,055800,1.7070,1.7070,1.7068,1.7068
EURSGD,20100909,055900,1.7066,1.7066,1.7064,1.7065
EURSGD,20100909,060000,1.7065,1.7065,1.7065,1.7065
EURSGD,20100909,060100,1.7065,1.7065,1.7065,1.7065
EURSGD,20100909,060200,1.7063,1.7063,1.7063,1.7063
EURSGD,20100909,060300,1.7063,1.7063,1.7063,1.7063
EURSGD,20100909,060400,1.7063,1.7063,1.7062,1.7062
EURSGD,20100909,060500,1.7062,1.7065,1.7062,1.7065
EURSGD,20100909,060600,1.7066,1.7066,1.7066,1.7066
EURSGD,20100909,060700,1.7066,1.7066,1.7065,1.7065
EURSGD,20100909,060800,1.7065,1.7067,1.7065,1.7066
EURSGD,20100909,060900,1.7065,1.7065,1.7065,1.7065
EURSGD,20100909,061000,1.7065,1.7067,1.7065,1.7067
EURSGD,20100909,061100,1.7068,1.7069,1.7068,1.7068
EURSGD,20100909,061200,1.7068,1.7069,1.7068,1.7069
EURSGD,20100909,061300,1.7069,1.7069,1.7069,1.7069
EURSGD,20100909,061400,1.7069,1.7069,1.7069,1.7069
EURSGD,20100909,061500,1.7069,1.7070,1.7069,1.7070
EURSGD,20100909,061600,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,061700,1.7070,1.7070,1.7067,1.7067
EURSGD,20100909,061800,1.7066,1.7066,1.7065,1.7065
EURSGD,20100909,061900,1.7064,1.7064,1.7062,1.7062
EURSGD,20100909,062000,1.7061,1.7061,1.7061,1.7061
EURSGD,20100909,062100,1.7061,1.7061,1.7059,1.7060
EURSGD,20100909,062200,1.7059,1.7059,1.7056,1.7056
EURSGD,20100909,062300,1.7056,1.7058,1.7056,1.7058
EURSGD,20100909,062400,1.7058,1.7058,1.7056,1.7056
EURSGD,20100909,062500,1.7056,1.7056,1.7055,1.7056
EURSGD,20100909,062600,1.7056,1.7058,1.7056,1.7058
EURSGD,20100909,062700,1.7057,1.7057,1.7056,1.7056
EURSGD,20100909,062800,1.7055,1.7055,1.7054,1.7054
EURSGD,20100909,062900,1.7056,1.7056,1.7056,1.7056
EURSGD,20100909,063000,1.7058,1.7058,1.7058,1.7058
EURSGD,20100909,063100,1.7057,1.7057,1.7057,1.7057
EURSGD,20100909,063200,1.7057,1.7057,1.7056,1.7056
EURSGD,20100909,063300,1.7056,1.7056,1.7055,1.7055
EURSGD,20100909,063400,1.7056,1.7057,1.7056,1.7057
EURSGD,20100909,063500,1.7057,1.7057,1.7056,1.7057
EURSGD,20100909,063600,1.7057,1.7057,1.7055,1.7055
EURSGD,20100909,063700,1.7056,1.7056,1.7056,1.7056
EURSGD,20100909,063800,1.7055,1.7055,1.7051,1.7051
EURSGD,20100909,063900,1.7051,1.7051,1.7047,1.7047
EURSGD,20100909,064000,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,064100,1.7045,1.7045,1.7044,1.7044
EURSGD,20100909,064200,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,064300,1.7045,1.7046,1.7045,1.7046
EURSGD,20100909,064400,1.7047,1.7047,1.7042,1.7042
EURSGD,20100909,064500,1.7041,1.7041,1.7040,1.7040
EURSGD,20100909,064600,1.7040,1.7040,1.7039,1.7039
EURSGD,20100909,064700,1.7039,1.7039,1.7039,1.7039
EURSGD,20100909,064800,1.7041,1.7043,1.7041,1.7043
EURSGD,20100909,064900,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,065000,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,065100,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,065200,1.7044,1.7045,1.7043,1.7043
EURSGD,20100909,065300,1.7043,1.7044,1.7043,1.7043
EURSGD,20100909,065400,1.7043,1.7043,1.7042,1.7043
EURSGD,20100909,065500,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,065600,1.7043,1.7044,1.7043,1.7043
EURSGD,20100909,065700,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,065800,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,065900,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,070000,1.7044,1.7044,1.7043,1.7044
EURSGD,20100909,070100,1.7044,1.7046,1.7044,1.7046
EURSGD,20100909,070200,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,070300,1.7045,1.7045,1.7044,1.7044
EURSGD,20100909,070400,1.7044,1.7044,1.7043,1.7043
EURSGD,20100909,070500,1.7042,1.7042,1.7040,1.7040
EURSGD,20100909,070600,1.7039,1.7039,1.7038,1.7039
EURSGD,20100909,070700,1.7040,1.7042,1.7040,1.7041
EURSGD,20100909,070800,1.7042,1.7043,1.7042,1.7043
EURSGD,20100909,070900,1.7043,1.7044,1.7043,1.7044
EURSGD,20100909,071000,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,071100,1.7042,1.7043,1.7042,1.7043
EURSGD,20100909,071200,1.7044,1.7046,1.7044,1.7046
EURSGD,20100909,071300,1.7047,1.7047,1.7046,1.7046
EURSGD,20100909,071400,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,071500,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,071600,1.7047,1.7049,1.7047,1.7049
EURSGD,20100909,071700,1.7049,1.7049,1.7049,1.7049
EURSGD,20100909,071800,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,071900,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,072000,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,072100,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,072200,1.7047,1.7047,1.7046,1.7046
EURSGD,20100909,072300,1.7046,1.7047,1.7046,1.7047
EURSGD,20100909,072400,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,072500,1.7047,1.7048,1.7047,1.7048
EURSGD,20100909,072600,1.7048,1.7054,1.7048,1.7054
EURSGD,20100909,072700,1.7056,1.7056,1.7055,1.7056
EURSGD,20100909,072800,1.7056,1.7056,1.7055,1.7055
EURSGD,20100909,072900,1.7055,1.7055,1.7052,1.7052
EURSGD,20100909,073000,1.7051,1.7051,1.7050,1.7050
EURSGD,20100909,073100,1.7051,1.7052,1.7051,1.7052
EURSGD,20100909,073200,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,073300,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,073400,1.7052,1.7053,1.7052,1.7053
EURSGD,20100909,073500,1.7054,1.7058,1.7054,1.7058
EURSGD,20100909,073600,1.7057,1.7057,1.7056,1.7056
EURSGD,20100909,073700,1.7056,1.7056,1.7053,1.7053
EURSGD,20100909,073800,1.7053,1.7053,1.7053,1.7053
EURSGD,20100909,073900,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,074000,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,074100,1.7054,1.7054,1.7053,1.7053
EURSGD,20100909,074200,1.7052,1.7052,1.7049,1.7049
EURSGD,20100909,074300,1.7049,1.7049,1.7049,1.7049
EURSGD,20100909,074400,1.7049,1.7052,1.7049,1.7052
EURSGD,20100909,074500,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,074600,1.7053,1.7054,1.7053,1.7054
EURSGD,20100909,074700,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,074800,1.7054,1.7056,1.7054,1.7054
EURSGD,20100909,074900,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,075000,1.7053,1.7053,1.7052,1.7052
EURSGD,20100909,075100,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,075200,1.7052,1.7052,1.7048,1.7048
EURSGD,20100909,075300,1.7045,1.7046,1.7045,1.7046
EURSGD,20100909,075400,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,075500,1.7048,1.7049,1.7048,1.7049
EURSGD,20100909,075600,1.7050,1.7051,1.7050,1.7051
EURSGD,20100909,075700,1.7051,1.7052,1.7050,1.7050
EURSGD,20100909,075800,1.7049,1.7049,1.7047,1.7047
EURSGD,20100909,075900,1.7046,1.7046,1.7042,1.7042
EURSGD,20100909,080000,1.7041,1.7041,1.7040,1.7040
EURSGD,20100909,080100,1.7039,1.7040,1.7039,1.7040
EURSGD,20100909,080200,1.7040,1.7042,1.7040,1.7042
EURSGD,20100909,080300,1.7042,1.7044,1.7042,1.7044
EURSGD,20100909,080400,1.7045,1.7049,1.7045,1.7049
EURSGD,20100909,080500,1.7050,1.7050,1.7044,1.7044
EURSGD,20100909,080600,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,080700,1.7044,1.7044,1.7041,1.7043
EURSGD,20100909,080800,1.7044,1.7045,1.7044,1.7045
EURSGD,20100909,080900,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,081000,1.7045,1.7045,1.7042,1.7042
EURSGD,20100909,081100,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,081200,1.7042,1.7042,1.7040,1.7040
EURSGD,20100909,081300,1.7040,1.7042,1.7040,1.7042
EURSGD,20100909,081400,1.7044,1.7046,1.7044,1.7046
EURSGD,20100909,081500,1.7046,1.7048,1.7046,1.7046
EURSGD,20100909,081600,1.7045,1.7046,1.7045,1.7046
EURSGD,20100909,081700,1.7047,1.7051,1.7047,1.7051
EURSGD,20100909,081800,1.7049,1.7050,1.7047,1.7050
EURSGD,20100909,081900,1.7050,1.7052,1.7050,1.7052
EURSGD,20100909,082000,1.7051,1.7051,1.7045,1.7047
EURSGD,20100909,082100,1.7048,1.7048,1.7044,1.7044
EURSGD,20100909,082200,1.7044,1.7048,1.7044,1.7048
EURSGD,20100909,082300,1.7048,1.7049,1.7048,1.7049
EURSGD,20100909,082400,1.7049,1.7049,1.7049,1.7049
EURSGD,20100909,082500,1.7048,1.7048,1.7047,1.7047
EURSGD,20100909,082600,1.7046,1.7046,1.7044,1.7044
EURSGD,20100909,082700,1.7041,1.7044,1.7041,1.7044
EURSGD,20100909,082800,1.7043,1.7050,1.7043,1.7049
EURSGD,20100909,082900,1.7048,1.7048,1.7044,1.7044
EURSGD,20100909,083000,1.7042,1.7043,1.7042,1.7043
EURSGD,20100909,083100,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,083200,1.7041,1.7041,1.7039,1.7039
EURSGD,20100909,083300,1.7040,1.7041,1.7037,1.7037
EURSGD,20100909,083400,1.7035,1.7039,1.7035,1.7039
EURSGD,20100909,083500,1.7039,1.7039,1.7035,1.7035
EURSGD,20100909,083600,1.7034,1.7034,1.7033,1.7033
EURSGD,20100909,083700,1.7034,1.7037,1.7034,1.7036
EURSGD,20100909,083800,1.7037,1.7037,1.7037,1.7037
EURSGD,20100909,083900,1.7037,1.7040,1.7037,1.7037
EURSGD,20100909,084000,1.7038,1.7040,1.7038,1.7038
EURSGD,20100909,084100,1.7038,1.7041,1.7038,1.7041
EURSGD,20100909,084200,1.7041,1.7041,1.7039,1.7039
EURSGD,20100909,084300,1.7039,1.7040,1.7038,1.7039
EURSGD,20100909,084400,1.7038,1.7038,1.7037,1.7037
EURSGD,20100909,084500,1.7036,1.7036,1.7034,1.7034
EURSGD,20100909,084600,1.7034,1.7037,1.7034,1.7036
EURSGD,20100909,084700,1.7036,1.7036,1.7036,1.7036
EURSGD,20100909,084800,1.7038,1.7039,1.7038,1.7038
EURSGD,20100909,084900,1.7038,1.7038,1.7034,1.7034
EURSGD,20100909,085000,1.7036,1.7036,1.7036,1.7036
EURSGD,20100909,085100,1.7037,1.7042,1.7037,1.7042
EURSGD,20100909,085200,1.7042,1.7042,1.7040,1.7040
EURSGD,20100909,085300,1.7039,1.7039,1.7036,1.7036
EURSGD,20100909,085400,1.7037,1.7040,1.7037,1.7040
EURSGD,20100909,085500,1.7040,1.7040,1.7038,1.7038
EURSGD,20100909,085600,1.7037,1.7037,1.7034,1.7034
EURSGD,20100909,085700,1.7034,1.7034,1.7033,1.7033
EURSGD,20100909,085800,1.7033,1.7033,1.7032,1.7033
EURSGD,20100909,085900,1.7033,1.7033,1.7033,1.7033
EURSGD,20100909,090000,1.7033,1.7033,1.7033,1.7033
EURSGD,20100909,090100,1.7034,1.7036,1.7034,1.7036
EURSGD,20100909,090200,1.7037,1.7037,1.7026,1.7026
EURSGD,20100909,090300,1.7026,1.7027,1.7026,1.7027
EURSGD,20100909,090400,1.7025,1.7025,1.7025,1.7025
EURSGD,20100909,090500,1.7025,1.7027,1.7023,1.7027
EURSGD,20100909,090600,1.7027,1.7027,1.7026,1.7026
EURSGD,20100909,090700,1.7025,1.7025,1.7020,1.7022
EURSGD,20100909,090800,1.7023,1.7023,1.7019,1.7019
EURSGD,20100909,090900,1.7020,1.7020,1.7018,1.7019
EURSGD,20100909,091000,1.7019,1.7026,1.7019,1.7026
EURSGD,20100909,091100,1.7027,1.7028,1.7022,1.7022
EURSGD,20100909,091200,1.7021,1.7025,1.7021,1.7025
EURSGD,20100909,091300,1.7024,1.7024,1.7021,1.7023
EURSGD,20100909,091400,1.7023,1.7023,1.7016,1.7016
EURSGD,20100909,091500,1.7015,1.7020,1.7015,1.7018
EURSGD,20100909,091600,1.7017,1.7017,1.7014,1.7015
EURSGD,20100909,091700,1.7016,1.7017,1.7016,1.7017
EURSGD,20100909,091800,1.7018,1.7019,1.7017,1.7017
EURSGD,20100909,091900,1.7016,1.7016,1.7014,1.7014
EURSGD,20100909,092000,1.7013,1.7017,1.7012,1.7017
EURSGD,20100909,092100,1.7017,1.7018,1.7014,1.7018
EURSGD,20100909,092200,1.7019,1.7022,1.7019,1.7021
EURSGD,20100909,092300,1.7021,1.7023,1.7021,1.7023
EURSGD,20100909,092400,1.7023,1.7023,1.7020,1.7020
EURSGD,20100909,092500,1.7019,1.7019,1.7014,1.7017
EURSGD,20100909,092600,1.7018,1.7020,1.7017,1.7017
EURSGD,20100909,092700,1.7016,1.7021,1.7016,1.7021
EURSGD,20100909,092800,1.7023,1.7023,1.7020,1.7020
EURSGD,20100909,092900,1.7018,1.7019,1.7017,1.7019
EURSGD,20100909,093000,1.7019,1.7019,1.7017,1.7017
EURSGD,20100909,093100,1.7016,1.7016,1.7016,1.7016
EURSGD,20100909,093200,1.7016,1.7019,1.7016,1.7019
EURSGD,20100909,093300,1.7021,1.7025,1.7021,1.7025
EURSGD,20100909,093400,1.7024,1.7025,1.7024,1.7025
EURSGD,20100909,093500,1.7025,1.7025,1.7025,1.7025
EURSGD,20100909,093600,1.7025,1.7025,1.7024,1.7025
EURSGD,20100909,093700,1.7025,1.7025,1.7021,1.7021
EURSGD,20100909,093800,1.7021,1.7025,1.7021,1.7025
EURSGD,20100909,093900,1.7025,1.7025,1.7024,1.7024
EURSGD,20100909,094000,1.7024,1.7028,1.7024,1.7028
EURSGD,20100909,094100,1.7029,1.7029,1.7025,1.7025
EURSGD,20100909,094200,1.7024,1.7026,1.7024,1.7026
EURSGD,20100909,094300,1.7025,1.7025,1.7023,1.7023
EURSGD,20100909,094400,1.7024,1.7026,1.7024,1.7026
EURSGD,20100909,094500,1.7026,1.7034,1.7026,1.7033
EURSGD,20100909,094600,1.7032,1.7035,1.7029,1.7035
EURSGD,20100909,094700,1.7037,1.7038,1.7031,1.7031
EURSGD,20100909,094800,1.7030,1.7031,1.7030,1.7030
EURSGD,20100909,094900,1.7029,1.7029,1.7028,1.7028
EURSGD,20100909,095000,1.7028,1.7029,1.7028,1.7029
EURSGD,20100909,095100,1.7030,1.7033,1.7030,1.7033
EURSGD,20100909,095200,1.7033,1.7034,1.7032,1.7032
EURSGD,20100909,095300,1.7032,1.7032,1.7022,1.7022
EURSGD,20100909,095400,1.7021,1.7021,1.7020,1.7021
EURSGD,20100909,095500,1.7021,1.7021,1.7020,1.7020
EURSGD,20100909,095600,1.7020,1.7020,1.7018,1.7018
EURSGD,20100909,095700,1.7019,1.7019,1.7017,1.7017
EURSGD,20100909,095800,1.7017,1.7020,1.7017,1.7020
EURSGD,20100909,095900,1.7019,1.7019,1.7018,1.7018
EURSGD,20100909,100000,1.7017,1.7018,1.7017,1.7018
EURSGD,20100909,100100,1.7018,1.7018,1.7018,1.7018
EURSGD,20100909,100200,1.7020,1.7020,1.7016,1.7016
EURSGD,20100909,100300,1.7016,1.7017,1.7016,1.7017
EURSGD,20100909,100400,1.7017,1.7022,1.7017,1.7022
EURSGD,20100909,100500,1.7021,1.7021,1.7020,1.7020
EURSGD,20100909,100600,1.7020,1.7022,1.7020,1.7022
EURSGD,20100909,100700,1.7023,1.7028,1.7023,1.7028
EURSGD,20100909,100800,1.7028,1.7030,1.7028,1.7030
EURSGD,20100909,100900,1.7029,1.7029,1.7028,1.7028
EURSGD,20100909,101000,1.7028,1.7028,1.7028,1.7028
EURSGD,20100909,101100,1.7028,1.7028,1.7027,1.7027
EURSGD,20100909,101200,1.7028,1.7031,1.7027,1.7027
EURSGD,20100909,101300,1.7026,1.7027,1.7025,1.7026
EURSGD,20100909,101400,1.7025,1.7028,1.7025,1.7028
EURSGD,20100909,101500,1.7030,1.7032,1.7030,1.7032
EURSGD,20100909,101600,1.7032,1.7039,1.7032,1.7038
EURSGD,20100909,101700,1.7039,1.7040,1.7039,1.7040
EURSGD,20100909,101800,1.7040,1.7041,1.7040,1.7041
EURSGD,20100909,101900,1.7040,1.7040,1.7037,1.7037
EURSGD,20100909,102000,1.7038,1.7040,1.7038,1.7040
EURSGD,20100909,102100,1.7040,1.7040,1.7038,1.7039
EURSGD,20100909,102200,1.7038,1.7038,1.7036,1.7036
EURSGD,20100909,102300,1.7037,1.7040,1.7037,1.7040
EURSGD,20100909,102400,1.7039,1.7039,1.7039,1.7039
EURSGD,20100909,102500,1.7039,1.7040,1.7039,1.7040
EURSGD,20100909,102600,1.7039,1.7039,1.7037,1.7037
EURSGD,20100909,102700,1.7036,1.7037,1.7036,1.7037
EURSGD,20100909,102800,1.7036,1.7039,1.7035,1.7039
EURSGD,20100909,102900,1.7039,1.7039,1.7036,1.7036
EURSGD,20100909,103000,1.7035,1.7035,1.7034,1.7034
EURSGD,20100909,103100,1.7034,1.7034,1.7033,1.7033
EURSGD,20100909,103200,1.7033,1.7034,1.7032,1.7032
EURSGD,20100909,103300,1.7031,1.7031,1.7022,1.7022
EURSGD,20100909,103400,1.7021,1.7021,1.7020,1.7021
EURSGD,20100909,103500,1.7024,1.7026,1.7024,1.7026
EURSGD,20100909,103600,1.7027,1.7030,1.7027,1.7030
EURSGD,20100909,103700,1.7030,1.7031,1.7030,1.7031
EURSGD,20100909,103800,1.7030,1.7030,1.7022,1.7022
EURSGD,20100909,103900,1.7021,1.7027,1.7021,1.7027
EURSGD,20100909,104000,1.7027,1.7027,1.7026,1.7026
EURSGD,20100909,104100,1.7026,1.7026,1.7026,1.7026
EURSGD,20100909,104200,1.7027,1.7029,1.7027,1.7029
EURSGD,20100909,104300,1.7029,1.7029,1.7029,1.7029
EURSGD,20100909,104400,1.7028,1.7028,1.7026,1.7027
EURSGD,20100909,104500,1.7028,1.7032,1.7028,1.7032
EURSGD,20100909,104600,1.7033,1.7039,1.7033,1.7038
EURSGD,20100909,104700,1.7037,1.7042,1.7037,1.7040
EURSGD,20100909,104800,1.7039,1.7051,1.7039,1.7051
EURSGD,20100909,104900,1.7050,1.7050,1.7047,1.7050
EURSGD,20100909,105000,1.7052,1.7054,1.7052,1.7052
EURSGD,20100909,105100,1.7053,1.7058,1.7053,1.7056
EURSGD,20100909,105200,1.7055,1.7056,1.7055,1.7056
EURSGD,20100909,105300,1.7055,1.7057,1.7055,1.7057
EURSGD,20100909,105400,1.7057,1.7057,1.7055,1.7055
EURSGD,20100909,105500,1.7055,1.7055,1.7054,1.7054
EURSGD,20100909,105600,1.7054,1.7054,1.7053,1.7053
EURSGD,20100909,105700,1.7054,1.7056,1.7054,1.7054
EURSGD,20100909,105800,1.7055,1.7067,1.7055,1.7067
EURSGD,20100909,105900,1.7065,1.7065,1.7064,1.7065
EURSGD,20100909,110000,1.7064,1.7065,1.7063,1.7065
EURSGD,20100909,110100,1.7066,1.7077,1.7066,1.7077
EURSGD,20100909,110200,1.7076,1.7076,1.7067,1.7068
EURSGD,20100909,110300,1.7067,1.7067,1.7061,1.7061
EURSGD,20100909,110400,1.7060,1.7062,1.7058,1.7062
EURSGD,20100909,110500,1.7063,1.7065,1.7063,1.7065
EURSGD,20100909,110600,1.7064,1.7069,1.7063,1.7069
EURSGD,20100909,110700,1.7070,1.7070,1.7069,1.7070
EURSGD,20100909,110800,1.7071,1.7072,1.7069,1.7069
EURSGD,20100909,110900,1.7068,1.7068,1.7061,1.7061
EURSGD,20100909,111000,1.7060,1.7063,1.7060,1.7063
EURSGD,20100909,111100,1.7064,1.7064,1.7062,1.7063
EURSGD,20100909,111200,1.7064,1.7070,1.7064,1.7070
EURSGD,20100909,111300,1.7071,1.7072,1.7071,1.7072
EURSGD,20100909,111400,1.7073,1.7076,1.7073,1.7074
EURSGD,20100909,111500,1.7073,1.7073,1.7072,1.7072
EURSGD,20100909,111600,1.7071,1.7074,1.7070,1.7074
EURSGD,20100909,111700,1.7073,1.7073,1.7070,1.7070
EURSGD,20100909,111800,1.7070,1.7070,1.7069,1.7069
EURSGD,20100909,111900,1.7068,1.7068,1.7062,1.7062
EURSGD,20100909,112000,1.7062,1.7062,1.7061,1.7061
EURSGD,20100909,112100,1.7062,1.7064,1.7062,1.7064
EURSGD,20100909,112200,1.7064,1.7065,1.7064,1.7065
EURSGD,20100909,112300,1.7066,1.7066,1.7062,1.7062
EURSGD,20100909,112400,1.7061,1.7061,1.7058,1.7058
EURSGD,20100909,112500,1.7058,1.7060,1.7058,1.7060
EURSGD,20100909,112600,1.7060,1.7060,1.7056,1.7056
EURSGD,20100909,112700,1.7056,1.7056,1.7056,1.7056
EURSGD,20100909,112800,1.7055,1.7055,1.7055,1.7055
EURSGD,20100909,112900,1.7055,1.7055,1.7055,1.7055
EURSGD,20100909,113000,1.7054,1.7054,1.7049,1.7050
EURSGD,20100909,113100,1.7050,1.7052,1.7050,1.7051
EURSGD,20100909,113200,1.7052,1.7054,1.7052,1.7053
EURSGD,20100909,113300,1.7051,1.7053,1.7050,1.7053
EURSGD,20100909,113400,1.7054,1.7058,1.7053,1.7058
EURSGD,20100909,113500,1.7059,1.7063,1.7059,1.7063
EURSGD,20100909,113600,1.7063,1.7065,1.7062,1.7062
EURSGD,20100909,113700,1.7062,1.7063,1.7062,1.7063
EURSGD,20100909,113800,1.7063,1.7065,1.7063,1.7065
EURSGD,20100909,113900,1.7066,1.7066,1.7065,1.7065
EURSGD,20100909,114000,1.7065,1.7067,1.7065,1.7067
EURSGD,20100909,114100,1.7068,1.7073,1.7068,1.7073
EURSGD,20100909,114200,1.7072,1.7072,1.7070,1.7070
EURSGD,20100909,114300,1.7072,1.7073,1.7069,1.7069
EURSGD,20100909,114400,1.7068,1.7069,1.7068,1.7069
EURSGD,20100909,114500,1.7068,1.7069,1.7066,1.7069
EURSGD,20100909,114600,1.7068,1.7068,1.7066,1.7066
EURSGD,20100909,114700,1.7065,1.7065,1.7061,1.7061
EURSGD,20100909,114800,1.7061,1.7061,1.7056,1.7056
EURSGD,20100909,114900,1.7057,1.7058,1.7057,1.7058
EURSGD,20100909,115000,1.7055,1.7055,1.7052,1.7055
EURSGD,20100909,115100,1.7057,1.7059,1.7057,1.7059
EURSGD,20100909,115200,1.7058,1.7058,1.7054,1.7054
EURSGD,20100909,115300,1.7053,1.7054,1.7052,1.7054
EURSGD,20100909,115400,1.7053,1.7053,1.7051,1.7051
EURSGD,20100909,115500,1.7051,1.7054,1.7051,1.7054
EURSGD,20100909,115600,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,115700,1.7053,1.7055,1.7053,1.7055
EURSGD,20100909,115800,1.7054,1.7057,1.7054,1.7056
EURSGD,20100909,115900,1.7056,1.7056,1.7056,1.7056
EURSGD,20100909,120000,1.7056,1.7056,1.7055,1.7055
EURSGD,20100909,120100,1.7055,1.7058,1.7055,1.7058
EURSGD,20100909,120200,1.7058,1.7058,1.7057,1.7057
EURSGD,20100909,120300,1.7057,1.7057,1.7057,1.7057
EURSGD,20100909,120400,1.7057,1.7057,1.7056,1.7056
EURSGD,20100909,120500,1.7057,1.7060,1.7057,1.7060
EURSGD,20100909,120600,1.7059,1.7065,1.7059,1.7065
EURSGD,20100909,120700,1.7066,1.7066,1.7066,1.7066
EURSGD,20100909,120800,1.7066,1.7069,1.7066,1.7067
EURSGD,20100909,120900,1.7066,1.7066,1.7061,1.7061
EURSGD,20100909,121000,1.7061,1.7061,1.7061,1.7061
EURSGD,20100909,121100,1.7061,1.7061,1.7060,1.7060
EURSGD,20100909,121200,1.7059,1.7062,1.7059,1.7061
EURSGD,20100909,121300,1.7059,1.7059,1.7057,1.7057
EURSGD,20100909,121400,1.7057,1.7057,1.7056,1.7056
EURSGD,20100909,121500,1.7056,1.7056,1.7056,1.7056
EURSGD,20100909,121600,1.7056,1.7058,1.7056,1.7058
EURSGD,20100909,121700,1.7060,1.7061,1.7060,1.7061
EURSGD,20100909,121800,1.7060,1.7060,1.7057,1.7057
EURSGD,20100909,121900,1.7058,1.7060,1.7058,1.7060
EURSGD,20100909,122000,1.7060,1.7063,1.7059,1.7059
EURSGD,20100909,122100,1.7058,1.7058,1.7053,1.7053
EURSGD,20100909,122200,1.7054,1.7057,1.7054,1.7057
EURSGD,20100909,122300,1.7057,1.7057,1.7056,1.7056
EURSGD,20100909,122400,1.7056,1.7060,1.7056,1.7060
EURSGD,20100909,122500,1.7059,1.7059,1.7057,1.7057
EURSGD,20100909,122600,1.7056,1.7056,1.7055,1.7056
EURSGD,20100909,122700,1.7057,1.7060,1.7057,1.7059
EURSGD,20100909,122800,1.7058,1.7063,1.7057,1.7063
EURSGD,20100909,122900,1.7064,1.7065,1.7064,1.7065
EURSGD,20100909,123000,1.7064,1.7064,1.7063,1.7063
EURSGD,20100909,123100,1.7064,1.7065,1.7061,1.7061
EURSGD,20100909,123200,1.7061,1.7061,1.7060,1.7060
EURSGD,20100909,123300,1.7060,1.7060,1.7058,1.7058
EURSGD,20100909,123400,1.7059,1.7062,1.7059,1.7061
EURSGD,20100909,123500,1.7061,1.7061,1.7060,1.7060
EURSGD,20100909,123600,1.7061,1.7061,1.7061,1.7061
EURSGD,20100909,123700,1.7061,1.7061,1.7059,1.7059
EURSGD,20100909,123800,1.7058,1.7058,1.7057,1.7057
EURSGD,20100909,123900,1.7057,1.7057,1.7057,1.7057
EURSGD,20100909,124000,1.7057,1.7060,1.7057,1.7060
EURSGD,20100909,124100,1.7060,1.7061,1.7060,1.7061
EURSGD,20100909,124200,1.7061,1.7064,1.7061,1.7064
EURSGD,20100909,124300,1.7065,1.7065,1.7063,1.7063
EURSGD,20100909,124400,1.7063,1.7063,1.7061,1.7061
EURSGD,20100909,124500,1.7059,1.7060,1.7059,1.7060
EURSGD,20100909,124600,1.7060,1.7062,1.7060,1.7062
EURSGD,20100909,124700,1.7061,1.7063,1.7061,1.7063
EURSGD,20100909,124800,1.7063,1.7063,1.7061,1.7061
EURSGD,20100909,124900,1.7062,1.7062,1.7061,1.7061
EURSGD,20100909,125000,1.7061,1.7061,1.7059,1.7061
EURSGD,20100909,125100,1.7061,1.7062,1.7061,1.7062
EURSGD,20100909,125200,1.7063,1.7066,1.7063,1.7066
EURSGD,20100909,125300,1.7066,1.7068,1.7066,1.7068
EURSGD,20100909,125400,1.7068,1.7068,1.7066,1.7066
EURSGD,20100909,125500,1.7066,1.7066,1.7066,1.7066
EURSGD,20100909,125600,1.7068,1.7068,1.7068,1.7068
EURSGD,20100909,125700,1.7068,1.7068,1.7064,1.7064
EURSGD,20100909,125800,1.7064,1.7067,1.7064,1.7067
EURSGD,20100909,125900,1.7068,1.7068,1.7067,1.7067
EURSGD,20100909,130000,1.7067,1.7068,1.7067,1.7068
EURSGD,20100909,130100,1.7069,1.7072,1.7069,1.7071
EURSGD,20100909,130200,1.7071,1.7071,1.7069,1.7069
EURSGD,20100909,130300,1.7069,1.7076,1.7069,1.7075
EURSGD,20100909,130400,1.7074,1.7074,1.7074,1.7074
EURSGD,20100909,130500,1.7074,1.7075,1.7072,1.7075
EURSGD,20100909,130600,1.7076,1.7077,1.7076,1.7077
EURSGD,20100909,130700,1.7078,1.7081,1.7078,1.7081
EURSGD,20100909,130800,1.7080,1.7080,1.7078,1.7078
EURSGD,20100909,130900,1.7078,1.7078,1.7072,1.7072
EURSGD,20100909,131000,1.7072,1.7074,1.7072,1.7074
EURSGD,20100909,131100,1.7075,1.7076,1.7075,1.7076
EURSGD,20100909,131200,1.7075,1.7075,1.7071,1.7071
EURSGD,20100909,131300,1.7071,1.7071,1.7071,1.7071
EURSGD,20100909,131400,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,131500,1.7071,1.7071,1.7070,1.7071
EURSGD,20100909,131600,1.7073,1.7073,1.7073,1.7073
EURSGD,20100909,131700,1.7073,1.7076,1.7073,1.7076
EURSGD,20100909,131800,1.7077,1.7078,1.7077,1.7077
EURSGD,20100909,131900,1.7077,1.7077,1.7077,1.7077
EURSGD,20100909,132000,1.7077,1.7077,1.7077,1.7077
EURSGD,20100909,132100,1.7077,1.7077,1.7075,1.7075
EURSGD,20100909,132200,1.7075,1.7075,1.7074,1.7074
EURSGD,20100909,132300,1.7074,1.7075,1.7074,1.7075
EURSGD,20100909,132400,1.7075,1.7075,1.7075,1.7075
EURSGD,20100909,132500,1.7076,1.7076,1.7076,1.7076
EURSGD,20100909,132600,1.7076,1.7076,1.7072,1.7072
EURSGD,20100909,132700,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,132800,1.7071,1.7071,1.7068,1.7069
EURSGD,20100909,132900,1.7070,1.7070,1.7065,1.7065
EURSGD,20100909,133000,1.7063,1.7064,1.7062,1.7062
EURSGD,20100909,133100,1.7061,1.7061,1.7057,1.7059
EURSGD,20100909,133200,1.7059,1.7059,1.7056,1.7056
EURSGD,20100909,133300,1.7056,1.7062,1.7056,1.7062
EURSGD,20100909,133400,1.7063,1.7063,1.7063,1.7063
EURSGD,20100909,133500,1.7063,1.7065,1.7063,1.7065
EURSGD,20100909,133600,1.7066,1.7066,1.7063,1.7063
EURSGD,20100909,133700,1.7063,1.7063,1.7059,1.7059
EURSGD,20100909,133800,1.7060,1.7063,1.7060,1.7063
EURSGD,20100909,133900,1.7063,1.7065,1.7063,1.7065
EURSGD,20100909,134000,1.7065,1.7065,1.7065,1.7065
EURSGD,20100909,134100,1.7065,1.7066,1.7064,1.7064
EURSGD,20100909,134200,1.7063,1.7064,1.7063,1.7064
EURSGD,20100909,134300,1.7065,1.7065,1.7062,1.7062
EURSGD,20100909,134400,1.7061,1.7061,1.7061,1.7061
EURSGD,20100909,134500,1.7062,1.7063,1.7061,1.7061
EURSGD,20100909,134600,1.7061,1.7061,1.7060,1.7060
EURSGD,20100909,134700,1.7059,1.7059,1.7057,1.7057
EURSGD,20100909,134800,1.7057,1.7058,1.7057,1.7058
EURSGD,20100909,134900,1.7058,1.7058,1.7058,1.7058
EURSGD,20100909,135000,1.7059,1.7059,1.7058,1.7058
EURSGD,20100909,135100,1.7058,1.7058,1.7057,1.7057
EURSGD,20100909,135200,1.7059,1.7060,1.7059,1.7060
EURSGD,20100909,135300,1.7060,1.7060,1.7060,1.7060
EURSGD,20100909,135400,1.7061,1.7063,1.7061,1.7062
EURSGD,20100909,135500,1.7061,1.7062,1.7061,1.7062
EURSGD,20100909,135600,1.7062,1.7064,1.7062,1.7063
EURSGD,20100909,135700,1.7063,1.7064,1.7063,1.7064
EURSGD,20100909,135800,1.7065,1.7067,1.7065,1.7067
EURSGD,20100909,135900,1.7067,1.7067,1.7067,1.7067
EURSGD,20100909,140000,1.7066,1.7066,1.7064,1.7064
EURSGD,20100909,140100,1.7063,1.7064,1.7063,1.7064
EURSGD,20100909,140200,1.7063,1.7063,1.7062,1.7062
EURSGD,20100909,140300,1.7062,1.7063,1.7062,1.7062
EURSGD,20100909,140400,1.7062,1.7062,1.7061,1.7061
EURSGD,20100909,140500,1.7061,1.7063,1.7061,1.7063
EURSGD,20100909,140600,1.7063,1.7063,1.7062,1.7062
EURSGD,20100909,140700,1.7062,1.7063,1.7062,1.7063
EURSGD,20100909,140800,1.7063,1.7064,1.7061,1.7061
EURSGD,20100909,140900,1.7060,1.7060,1.7059,1.7059
EURSGD,20100909,141000,1.7059,1.7059,1.7058,1.7058
EURSGD,20100909,141100,1.7058,1.7060,1.7058,1.7060
EURSGD,20100909,141200,1.7061,1.7061,1.7060,1.7060
EURSGD,20100909,141300,1.7060,1.7060,1.7057,1.7057
EURSGD,20100909,141400,1.7057,1.7060,1.7057,1.7060
EURSGD,20100909,141500,1.7062,1.7062,1.7058,1.7058
EURSGD,20100909,141600,1.7057,1.7057,1.7055,1.7055
EURSGD,20100909,141700,1.7055,1.7056,1.7055,1.7056
EURSGD,20100909,141800,1.7056,1.7057,1.7056,1.7057
EURSGD,20100909,141900,1.7058,1.7059,1.7058,1.7059
EURSGD,20100909,142000,1.7058,1.7058,1.7058,1.7058
EURSGD,20100909,142100,1.7058,1.7058,1.7057,1.7058
EURSGD,20100909,142200,1.7059,1.7059,1.7057,1.7057
EURSGD,20100909,142300,1.7057,1.7057,1.7056,1.7056
EURSGD,20100909,142400,1.7056,1.7056,1.7054,1.7055
EURSGD,20100909,142500,1.7056,1.7056,1.7055,1.7055
EURSGD,20100909,142600,1.7055,1.7055,1.7055,1.7055
EURSGD,20100909,142700,1.7055,1.7057,1.7055,1.7057
EURSGD,20100909,142800,1.7056,1.7066,1.7056,1.7066
EURSGD,20100909,142900,1.7068,1.7068,1.7067,1.7068
EURSGD,20100909,143000,1.7069,1.7071,1.7069,1.7069
EURSGD,20100909,143100,1.7070,1.7076,1.7065,1.7076
EURSGD,20100909,143200,1.7077,1.7080,1.7076,1.7076
EURSGD,20100909,143300,1.7075,1.7075,1.7069,1.7069
EURSGD,20100909,143400,1.7067,1.7070,1.7065,1.7070
EURSGD,20100909,143500,1.7069,1.7072,1.7068,1.7072
EURSGD,20100909,143600,1.7070,1.7070,1.7069,1.7069
EURSGD,20100909,143700,1.7070,1.7071,1.7070,1.7070
EURSGD,20100909,143800,1.7071,1.7082,1.7071,1.7082
EURSGD,20100909,143900,1.7081,1.7085,1.7079,1.7084
EURSGD,20100909,144000,1.7085,1.7085,1.7082,1.7082
EURSGD,20100909,144100,1.7081,1.7081,1.7074,1.7074
EURSGD,20100909,144200,1.7075,1.7079,1.7072,1.7072
EURSGD,20100909,144300,1.7071,1.7072,1.7071,1.7072
EURSGD,20100909,144400,1.7072,1.7074,1.7072,1.7072
EURSGD,20100909,144500,1.7072,1.7072,1.7068,1.7070
EURSGD,20100909,144600,1.7072,1.7072,1.7066,1.7066
EURSGD,20100909,144700,1.7065,1.7065,1.7062,1.7062
EURSGD,20100909,144800,1.7062,1.7064,1.7062,1.7062
EURSGD,20100909,144900,1.7063,1.7063,1.7062,1.7063
EURSGD,20100909,145000,1.7063,1.7065,1.7062,1.7065
EURSGD,20100909,145100,1.7064,1.7064,1.7063,1.7063
EURSGD,20100909,145200,1.7065,1.7068,1.7065,1.7067
EURSGD,20100909,145300,1.7066,1.7069,1.7066,1.7068
EURSGD,20100909,145400,1.7068,1.7070,1.7067,1.7070
EURSGD,20100909,145500,1.7070,1.7071,1.7070,1.7071
EURSGD,20100909,145600,1.7070,1.7072,1.7070,1.7072
EURSGD,20100909,145700,1.7072,1.7072,1.7071,1.7071
EURSGD,20100909,145800,1.7072,1.7072,1.7072,1.7072
EURSGD,20100909,145900,1.7072,1.7074,1.7072,1.7074
EURSGD,20100909,150000,1.7075,1.7078,1.7075,1.7078
EURSGD,20100909,150100,1.7078,1.7079,1.7078,1.7078
EURSGD,20100909,150200,1.7077,1.7078,1.7076,1.7078
EURSGD,20100909,150300,1.7079,1.7086,1.7079,1.7085
EURSGD,20100909,150400,1.7084,1.7084,1.7081,1.7081
EURSGD,20100909,150500,1.7082,1.7090,1.7082,1.7088
EURSGD,20100909,150600,1.7087,1.7090,1.7086,1.7090
EURSGD,20100909,150700,1.7091,1.7093,1.7090,1.7090
EURSGD,20100909,150800,1.7089,1.7089,1.7082,1.7083
EURSGD,20100909,150900,1.7084,1.7088,1.7084,1.7088
EURSGD,20100909,151000,1.7089,1.7089,1.7084,1.7084
EURSGD,20100909,151100,1.7083,1.7084,1.7083,1.7084
EURSGD,20100909,151200,1.7086,1.7088,1.7086,1.7086
EURSGD,20100909,151300,1.7085,1.7086,1.7084,1.7086
EURSGD,20100909,151400,1.7086,1.7088,1.7086,1.7086
EURSGD,20100909,151500,1.7087,1.7091,1.7087,1.7089
EURSGD,20100909,151600,1.7087,1.7087,1.7083,1.7083
EURSGD,20100909,151700,1.7082,1.7082,1.7081,1.7082
EURSGD,20100909,151800,1.7082,1.7083,1.7079,1.7079
EURSGD,20100909,151900,1.7081,1.7082,1.7081,1.7082
EURSGD,20100909,152000,1.7084,1.7090,1.7084,1.7090
EURSGD,20100909,152100,1.7089,1.7089,1.7088,1.7089
EURSGD,20100909,152200,1.7089,1.7093,1.7089,1.7090
EURSGD,20100909,152300,1.7089,1.7089,1.7086,1.7086
EURSGD,20100909,152400,1.7087,1.7087,1.7086,1.7086
EURSGD,20100909,152500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100909,152600,1.7086,1.7093,1.7086,1.7093
EURSGD,20100909,152700,1.7093,1.7102,1.7093,1.7099
EURSGD,20100909,152800,1.7100,1.7102,1.7100,1.7100
EURSGD,20100909,152900,1.7098,1.7098,1.7091,1.7091
EURSGD,20100909,153000,1.7091,1.7091,1.7088,1.7088
EURSGD,20100909,153100,1.7089,1.7093,1.7089,1.7092
EURSGD,20100909,153200,1.7090,1.7090,1.7087,1.7089
EURSGD,20100909,153300,1.7088,1.7088,1.7087,1.7088
EURSGD,20100909,153400,1.7088,1.7088,1.7084,1.7084
EURSGD,20100909,153500,1.7084,1.7085,1.7084,1.7084
EURSGD,20100909,153600,1.7083,1.7083,1.7081,1.7081
EURSGD,20100909,153700,1.7081,1.7082,1.7081,1.7081
EURSGD,20100909,153800,1.7079,1.7081,1.7079,1.7081
EURSGD,20100909,153900,1.7083,1.7083,1.7083,1.7083
EURSGD,20100909,154000,1.7084,1.7088,1.7084,1.7088
EURSGD,20100909,154100,1.7088,1.7089,1.7088,1.7089
EURSGD,20100909,154200,1.7090,1.7091,1.7090,1.7091
EURSGD,20100909,154300,1.7091,1.7091,1.7086,1.7086
EURSGD,20100909,154400,1.7086,1.7086,1.7086,1.7086
EURSGD,20100909,154500,1.7085,1.7085,1.7085,1.7085
EURSGD,20100909,154600,1.7085,1.7085,1.7085,1.7085
EURSGD,20100909,154700,1.7085,1.7085,1.7085,1.7085
EURSGD,20100909,154800,1.7085,1.7086,1.7085,1.7086
EURSGD,20100909,154900,1.7086,1.7089,1.7086,1.7089
EURSGD,20100909,155000,1.7089,1.7089,1.7087,1.7087
EURSGD,20100909,155100,1.7086,1.7086,1.7083,1.7083
EURSGD,20100909,155200,1.7082,1.7083,1.7082,1.7083
EURSGD,20100909,155300,1.7084,1.7084,1.7083,1.7083
EURSGD,20100909,155400,1.7082,1.7082,1.7081,1.7081
EURSGD,20100909,155500,1.7081,1.7082,1.7081,1.7082
EURSGD,20100909,155600,1.7083,1.7083,1.7083,1.7083
EURSGD,20100909,155700,1.7083,1.7083,1.7083,1.7083
EURSGD,20100909,155800,1.7080,1.7082,1.7079,1.7082
EURSGD,20100909,155900,1.7081,1.7081,1.7081,1.7081
EURSGD,20100909,160000,1.7082,1.7082,1.7080,1.7081
EURSGD,20100909,160100,1.7082,1.7083,1.7082,1.7083
EURSGD,20100909,160200,1.7084,1.7087,1.7084,1.7084
EURSGD,20100909,160300,1.7082,1.7082,1.7079,1.7079
EURSGD,20100909,160400,1.7078,1.7079,1.7078,1.7078
EURSGD,20100909,160500,1.7078,1.7079,1.7078,1.7078
EURSGD,20100909,160600,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,160700,1.7077,1.7077,1.7072,1.7072
EURSGD,20100909,160800,1.7074,1.7074,1.7072,1.7072
EURSGD,20100909,160900,1.7071,1.7079,1.7070,1.7079
EURSGD,20100909,161000,1.7078,1.7078,1.7078,1.7078
EURSGD,20100909,161100,1.7079,1.7079,1.7079,1.7079
EURSGD,20100909,161200,1.7078,1.7078,1.7072,1.7072
EURSGD,20100909,161300,1.7071,1.7071,1.7069,1.7071
EURSGD,20100909,161400,1.7072,1.7072,1.7068,1.7068
EURSGD,20100909,161500,1.7068,1.7071,1.7068,1.7069
EURSGD,20100909,161600,1.7068,1.7068,1.7065,1.7065
EURSGD,20100909,161700,1.7065,1.7068,1.7065,1.7068
EURSGD,20100909,161800,1.7069,1.7069,1.7067,1.7067
EURSGD,20100909,161900,1.7068,1.7069,1.7067,1.7067
EURSGD,20100909,162000,1.7067,1.7070,1.7067,1.7069
EURSGD,20100909,162100,1.7069,1.7077,1.7069,1.7076
EURSGD,20100909,162200,1.7074,1.7074,1.7072,1.7072
EURSGD,20100909,162300,1.7072,1.7072,1.7068,1.7068
EURSGD,20100909,162400,1.7066,1.7069,1.7066,1.7069
EURSGD,20100909,162500,1.7070,1.7072,1.7069,1.7069
EURSGD,20100909,162600,1.7069,1.7071,1.7069,1.7071
EURSGD,20100909,162700,1.7071,1.7071,1.7070,1.7070
EURSGD,20100909,162800,1.7070,1.7070,1.7069,1.7070
EURSGD,20100909,162900,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,163000,1.7071,1.7071,1.7070,1.7070
EURSGD,20100909,163100,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,163200,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,163300,1.7071,1.7071,1.7070,1.7070
EURSGD,20100909,163400,1.7070,1.7070,1.7068,1.7068
EURSGD,20100909,163500,1.7068,1.7068,1.7066,1.7066
EURSGD,20100909,163600,1.7066,1.7066,1.7064,1.7065
EURSGD,20100909,163700,1.7066,1.7066,1.7063,1.7063
EURSGD,20100909,163800,1.7062,1.7065,1.7062,1.7065
EURSGD,20100909,163900,1.7065,1.7068,1.7065,1.7068
EURSGD,20100909,164000,1.7068,1.7068,1.7067,1.7068
EURSGD,20100909,164100,1.7069,1.7070,1.7069,1.7070
EURSGD,20100909,164200,1.7070,1.7070,1.7070,1.7070
EURSGD,20100909,164300,1.7071,1.7071,1.7071,1.7071
EURSGD,20100909,164400,1.7071,1.7071,1.7069,1.7069
EURSGD,20100909,164500,1.7067,1.7067,1.7067,1.7067
EURSGD,20100909,164600,1.7067,1.7068,1.7067,1.7068
EURSGD,20100909,164700,1.7068,1.7069,1.7068,1.7069
EURSGD,20100909,164800,1.7069,1.7072,1.7069,1.7072
EURSGD,20100909,164900,1.7072,1.7076,1.7072,1.7076
EURSGD,20100909,165000,1.7077,1.7079,1.7077,1.7079
EURSGD,20100909,165100,1.7079,1.7079,1.7078,1.7079
EURSGD,20100909,165200,1.7079,1.7081,1.7078,1.7078
EURSGD,20100909,165300,1.7077,1.7079,1.7076,1.7076
EURSGD,20100909,165400,1.7076,1.7076,1.7074,1.7076
EURSGD,20100909,165500,1.7076,1.7077,1.7076,1.7077
EURSGD,20100909,165600,1.7076,1.7077,1.7075,1.7077
EURSGD,20100909,165700,1.7076,1.7076,1.7075,1.7075
EURSGD,20100909,165800,1.7075,1.7075,1.7074,1.7075
EURSGD,20100909,165900,1.7075,1.7075,1.7074,1.7074
EURSGD,20100909,170000,1.7072,1.7077,1.7072,1.7077
EURSGD,20100909,170100,1.7076,1.7076,1.7072,1.7072
EURSGD,20100909,170200,1.7071,1.7072,1.7071,1.7072
EURSGD,20100909,170300,1.7072,1.7074,1.7072,1.7074
EURSGD,20100909,170400,1.7075,1.7075,1.7074,1.7074
EURSGD,20100909,170500,1.7074,1.7074,1.7074,1.7074
EURSGD,20100909,170600,1.7073,1.7073,1.7072,1.7073
EURSGD,20100909,170700,1.7074,1.7074,1.7074,1.7074
EURSGD,20100909,170800,1.7073,1.7073,1.7072,1.7072
EURSGD,20100909,170900,1.7072,1.7072,1.7069,1.7069
EURSGD,20100909,171000,1.7068,1.7068,1.7067,1.7067
EURSGD,20100909,171100,1.7066,1.7066,1.7064,1.7064
EURSGD,20100909,171200,1.7063,1.7063,1.7062,1.7062
EURSGD,20100909,171300,1.7061,1.7062,1.7061,1.7062
EURSGD,20100909,171400,1.7063,1.7065,1.7063,1.7065
EURSGD,20100909,171500,1.7068,1.7069,1.7068,1.7068
EURSGD,20100909,171600,1.7068,1.7068,1.7064,1.7064
EURSGD,20100909,171700,1.7064,1.7064,1.7062,1.7062
EURSGD,20100909,171800,1.7062,1.7064,1.7062,1.7064
EURSGD,20100909,171900,1.7064,1.7064,1.7064,1.7064
EURSGD,20100909,172000,1.7061,1.7061,1.7061,1.7061
EURSGD,20100909,172100,1.7057,1.7057,1.7054,1.7054
EURSGD,20100909,172200,1.7054,1.7054,1.7051,1.7051
EURSGD,20100909,172300,1.7050,1.7051,1.7050,1.7051
EURSGD,20100909,172400,1.7052,1.7054,1.7052,1.7054
EURSGD,20100909,172500,1.7056,1.7059,1.7056,1.7059
EURSGD,20100909,172600,1.7059,1.7060,1.7059,1.7060
EURSGD,20100909,172700,1.7061,1.7061,1.7059,1.7059
EURSGD,20100909,172800,1.7059,1.7059,1.7058,1.7058
EURSGD,20100909,172900,1.7058,1.7061,1.7058,1.7061
EURSGD,20100909,173000,1.7061,1.7061,1.7060,1.7060
EURSGD,20100909,173100,1.7059,1.7059,1.7057,1.7057
EURSGD,20100909,173200,1.7056,1.7056,1.7055,1.7055
EURSGD,20100909,173300,1.7056,1.7057,1.7056,1.7057
EURSGD,20100909,173400,1.7055,1.7055,1.7055,1.7055
EURSGD,20100909,173500,1.7055,1.7056,1.7055,1.7056
EURSGD,20100909,173600,1.7057,1.7062,1.7057,1.7062
EURSGD,20100909,173700,1.7063,1.7064,1.7063,1.7064
EURSGD,20100909,173800,1.7064,1.7065,1.7064,1.7065
EURSGD,20100909,173900,1.7065,1.7065,1.7065,1.7065
EURSGD,20100909,174000,1.7065,1.7065,1.7064,1.7064
EURSGD,20100909,174100,1.7065,1.7065,1.7063,1.7063
EURSGD,20100909,174200,1.7063,1.7063,1.7062,1.7062
EURSGD,20100909,174300,1.7062,1.7062,1.7060,1.7060
EURSGD,20100909,174400,1.7060,1.7060,1.7059,1.7059
EURSGD,20100909,174500,1.7060,1.7060,1.7060,1.7060
EURSGD,20100909,174600,1.7059,1.7059,1.7059,1.7059
EURSGD,20100909,174700,1.7059,1.7059,1.7057,1.7057
EURSGD,20100909,174800,1.7056,1.7056,1.7051,1.7051
EURSGD,20100909,174900,1.7050,1.7050,1.7049,1.7049
EURSGD,20100909,175000,1.7048,1.7048,1.7045,1.7045
EURSGD,20100909,175100,1.7044,1.7046,1.7044,1.7045
EURSGD,20100909,175200,1.7045,1.7048,1.7045,1.7048
EURSGD,20100909,175300,1.7047,1.7047,1.7046,1.7046
EURSGD,20100909,175400,1.7045,1.7045,1.7040,1.7040
EURSGD,20100909,175500,1.7037,1.7037,1.7035,1.7035
EURSGD,20100909,175600,1.7035,1.7036,1.7035,1.7036
EURSGD,20100909,175700,1.7037,1.7039,1.7037,1.7038
EURSGD,20100909,175800,1.7037,1.7037,1.7037,1.7037
EURSGD,20100909,175900,1.7033,1.7033,1.7031,1.7031
EURSGD,20100909,180000,1.7033,1.7034,1.7033,1.7034
EURSGD,20100909,180100,1.7035,1.7039,1.7035,1.7037
EURSGD,20100909,180200,1.7035,1.7037,1.7035,1.7037
EURSGD,20100909,180300,1.7038,1.7042,1.7038,1.7042
EURSGD,20100909,180400,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,180500,1.7043,1.7045,1.7043,1.7045
EURSGD,20100909,180600,1.7046,1.7047,1.7046,1.7047
EURSGD,20100909,180700,1.7047,1.7048,1.7047,1.7047
EURSGD,20100909,180800,1.7047,1.7047,1.7042,1.7042
EURSGD,20100909,180900,1.7042,1.7045,1.7042,1.7045
EURSGD,20100909,181000,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,181100,1.7046,1.7047,1.7046,1.7047
EURSGD,20100909,181200,1.7048,1.7048,1.7047,1.7047
EURSGD,20100909,181300,1.7046,1.7046,1.7044,1.7044
EURSGD,20100909,181400,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,181500,1.7043,1.7043,1.7041,1.7041
EURSGD,20100909,181600,1.7040,1.7040,1.7039,1.7039
EURSGD,20100909,181700,1.7039,1.7039,1.7039,1.7039
EURSGD,20100909,181800,1.7039,1.7041,1.7039,1.7041
EURSGD,20100909,181900,1.7041,1.7041,1.7041,1.7041
EURSGD,20100909,182000,1.7041,1.7041,1.7038,1.7038
EURSGD,20100909,182100,1.7038,1.7038,1.7037,1.7038
EURSGD,20100909,182200,1.7039,1.7043,1.7039,1.7043
EURSGD,20100909,182300,1.7042,1.7043,1.7042,1.7043
EURSGD,20100909,182400,1.7044,1.7046,1.7044,1.7044
EURSGD,20100909,182500,1.7042,1.7044,1.7042,1.7044
EURSGD,20100909,182600,1.7045,1.7046,1.7045,1.7045
EURSGD,20100909,182700,1.7045,1.7045,1.7044,1.7045
EURSGD,20100909,182800,1.7046,1.7048,1.7046,1.7048
EURSGD,20100909,182900,1.7049,1.7050,1.7049,1.7050
EURSGD,20100909,183000,1.7050,1.7050,1.7048,1.7048
EURSGD,20100909,183100,1.7047,1.7047,1.7044,1.7044
EURSGD,20100909,183200,1.7044,1.7045,1.7044,1.7045
EURSGD,20100909,183300,1.7046,1.7048,1.7046,1.7048
EURSGD,20100909,183400,1.7048,1.7048,1.7048,1.7048
EURSGD,20100909,183500,1.7048,1.7049,1.7048,1.7049
EURSGD,20100909,183600,1.7049,1.7049,1.7049,1.7049
EURSGD,20100909,183700,1.7049,1.7049,1.7049,1.7049
EURSGD,20100909,183800,1.7047,1.7047,1.7045,1.7046
EURSGD,20100909,183900,1.7046,1.7049,1.7046,1.7049
EURSGD,20100909,184000,1.7049,1.7050,1.7049,1.7050
EURSGD,20100909,184100,1.7050,1.7050,1.7049,1.7050
EURSGD,20100909,184200,1.7050,1.7051,1.7050,1.7051
EURSGD,20100909,184300,1.7051,1.7052,1.7051,1.7052
EURSGD,20100909,184400,1.7052,1.7052,1.7051,1.7052
EURSGD,20100909,184500,1.7053,1.7053,1.7052,1.7052
EURSGD,20100909,184600,1.7051,1.7051,1.7045,1.7045
EURSGD,20100909,184700,1.7045,1.7045,1.7043,1.7043
EURSGD,20100909,184800,1.7042,1.7042,1.7039,1.7039
EURSGD,20100909,184900,1.7038,1.7042,1.7038,1.7042
EURSGD,20100909,185000,1.7042,1.7042,1.7039,1.7039
EURSGD,20100909,185100,1.7039,1.7041,1.7039,1.7041
EURSGD,20100909,185200,1.7041,1.7041,1.7040,1.7041
EURSGD,20100909,185300,1.7040,1.7040,1.7033,1.7033
EURSGD,20100909,185400,1.7033,1.7033,1.7028,1.7030
EURSGD,20100909,185500,1.7031,1.7031,1.7031,1.7031
EURSGD,20100909,185600,1.7031,1.7031,1.7027,1.7029
EURSGD,20100909,185700,1.7029,1.7031,1.7029,1.7031
EURSGD,20100909,185800,1.7032,1.7032,1.7027,1.7027
EURSGD,20100909,185900,1.7028,1.7031,1.7028,1.7031
EURSGD,20100909,190000,1.7032,1.7034,1.7032,1.7034
EURSGD,20100909,190100,1.7034,1.7034,1.7031,1.7032
EURSGD,20100909,190200,1.7033,1.7037,1.7033,1.7035
EURSGD,20100909,190300,1.7033,1.7033,1.7031,1.7031
EURSGD,20100909,190400,1.7032,1.7037,1.7032,1.7037
EURSGD,20100909,190500,1.7038,1.7041,1.7038,1.7041
EURSGD,20100909,190600,1.7042,1.7044,1.7042,1.7044
EURSGD,20100909,190700,1.7045,1.7045,1.7040,1.7040
EURSGD,20100909,190800,1.7040,1.7040,1.7039,1.7039
EURSGD,20100909,190900,1.7039,1.7039,1.7039,1.7039
EURSGD,20100909,191000,1.7039,1.7040,1.7039,1.7039
EURSGD,20100909,191100,1.7039,1.7040,1.7039,1.7040
EURSGD,20100909,191200,1.7040,1.7040,1.7039,1.7039
EURSGD,20100909,191300,1.7038,1.7039,1.7037,1.7039
EURSGD,20100909,191400,1.7039,1.7039,1.7037,1.7037
EURSGD,20100909,191500,1.7037,1.7037,1.7035,1.7035
EURSGD,20100909,191600,1.7034,1.7035,1.7033,1.7035
EURSGD,20100909,191700,1.7035,1.7035,1.7035,1.7035
EURSGD,20100909,191800,1.7036,1.7039,1.7036,1.7039
EURSGD,20100909,191900,1.7039,1.7039,1.7039,1.7039
EURSGD,20100909,192000,1.7040,1.7041,1.7039,1.7039
EURSGD,20100909,192100,1.7039,1.7039,1.7038,1.7038
EURSGD,20100909,192200,1.7038,1.7038,1.7037,1.7037
EURSGD,20100909,192300,1.7037,1.7037,1.7037,1.7037
EURSGD,20100909,192400,1.7037,1.7037,1.7035,1.7035
EURSGD,20100909,192500,1.7035,1.7040,1.7035,1.7040
EURSGD,20100909,192600,1.7040,1.7040,1.7037,1.7038
EURSGD,20100909,192700,1.7038,1.7038,1.7035,1.7035
EURSGD,20100909,192800,1.7034,1.7034,1.7032,1.7033
EURSGD,20100909,192900,1.7034,1.7034,1.7034,1.7034
EURSGD,20100909,193000,1.7035,1.7035,1.7032,1.7032
EURSGD,20100909,193100,1.7033,1.7033,1.7028,1.7028
EURSGD,20100909,193200,1.7029,1.7031,1.7029,1.7031
EURSGD,20100909,193300,1.7032,1.7034,1.7032,1.7034
EURSGD,20100909,193400,1.7034,1.7036,1.7034,1.7036
EURSGD,20100909,193500,1.7036,1.7037,1.7036,1.7037
EURSGD,20100909,193600,1.7038,1.7040,1.7038,1.7040
EURSGD,20100909,193700,1.7041,1.7044,1.7041,1.7043
EURSGD,20100909,193800,1.7042,1.7042,1.7040,1.7040
EURSGD,20100909,193900,1.7040,1.7040,1.7040,1.7040
EURSGD,20100909,194000,1.7041,1.7042,1.7041,1.7042
EURSGD,20100909,194100,1.7042,1.7043,1.7042,1.7042
EURSGD,20100909,194200,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,194300,1.7040,1.7043,1.7040,1.7042
EURSGD,20100909,194400,1.7041,1.7041,1.7041,1.7041
EURSGD,20100909,194500,1.7041,1.7041,1.7039,1.7039
EURSGD,20100909,194600,1.7039,1.7041,1.7039,1.7039
EURSGD,20100909,194700,1.7038,1.7038,1.7036,1.7037
EURSGD,20100909,194800,1.7037,1.7039,1.7037,1.7039
EURSGD,20100909,194900,1.7038,1.7038,1.7037,1.7037
EURSGD,20100909,195000,1.7037,1.7038,1.7037,1.7038
EURSGD,20100909,195100,1.7040,1.7042,1.7040,1.7042
EURSGD,20100909,195200,1.7042,1.7044,1.7042,1.7044
EURSGD,20100909,195300,1.7044,1.7044,1.7043,1.7044
EURSGD,20100909,195400,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,195500,1.7044,1.7046,1.7044,1.7046
EURSGD,20100909,195600,1.7046,1.7046,1.7044,1.7044
EURSGD,20100909,195700,1.7043,1.7043,1.7040,1.7040
EURSGD,20100909,195800,1.7039,1.7039,1.7036,1.7037
EURSGD,20100909,195900,1.7039,1.7041,1.7039,1.7041
EURSGD,20100909,200000,1.7040,1.7040,1.7037,1.7037
EURSGD,20100909,200100,1.7037,1.7038,1.7037,1.7038
EURSGD,20100909,200200,1.7038,1.7039,1.7038,1.7039
EURSGD,20100909,200300,1.7039,1.7040,1.7039,1.7040
EURSGD,20100909,200400,1.7041,1.7043,1.7041,1.7043
EURSGD,20100909,200500,1.7042,1.7042,1.7040,1.7040
EURSGD,20100909,200600,1.7041,1.7041,1.7041,1.7041
EURSGD,20100909,200700,1.7044,1.7046,1.7044,1.7046
EURSGD,20100909,200800,1.7046,1.7046,1.7045,1.7045
EURSGD,20100909,200900,1.7045,1.7045,1.7044,1.7044
EURSGD,20100909,201000,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,201100,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,201200,1.7044,1.7044,1.7043,1.7043
EURSGD,20100909,201300,1.7043,1.7044,1.7042,1.7042
EURSGD,20100909,201400,1.7041,1.7042,1.7041,1.7042
EURSGD,20100909,201500,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,201600,1.7042,1.7044,1.7042,1.7044
EURSGD,20100909,201700,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,201800,1.7044,1.7044,1.7042,1.7042
EURSGD,20100909,201900,1.7042,1.7044,1.7042,1.7044
EURSGD,20100909,202000,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,202100,1.7044,1.7044,1.7043,1.7043
EURSGD,20100909,202200,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,202300,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,202400,1.7043,1.7044,1.7043,1.7044
EURSGD,20100909,202500,1.7045,1.7046,1.7045,1.7046
EURSGD,20100909,202600,1.7045,1.7045,1.7043,1.7043
EURSGD,20100909,202700,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,202800,1.7044,1.7046,1.7044,1.7046
EURSGD,20100909,202900,1.7046,1.7048,1.7046,1.7048
EURSGD,20100909,203000,1.7049,1.7050,1.7049,1.7050
EURSGD,20100909,203100,1.7049,1.7050,1.7049,1.7050
EURSGD,20100909,203200,1.7050,1.7050,1.7049,1.7050
EURSGD,20100909,203300,1.7050,1.7051,1.7050,1.7051
EURSGD,20100909,203400,1.7051,1.7053,1.7051,1.7053
EURSGD,20100909,203500,1.7054,1.7054,1.7053,1.7053
EURSGD,20100909,203600,1.7052,1.7055,1.7052,1.7055
EURSGD,20100909,203700,1.7055,1.7056,1.7055,1.7056
EURSGD,20100909,203800,1.7054,1.7054,1.7053,1.7053
EURSGD,20100909,203900,1.7053,1.7053,1.7052,1.7052
EURSGD,20100909,204000,1.7050,1.7050,1.7048,1.7048
EURSGD,20100909,204100,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,204200,1.7047,1.7047,1.7046,1.7046
EURSGD,20100909,204300,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,204400,1.7046,1.7047,1.7046,1.7047
EURSGD,20100909,204500,1.7047,1.7048,1.7047,1.7048
EURSGD,20100909,204600,1.7048,1.7048,1.7047,1.7047
EURSGD,20100909,204700,1.7046,1.7046,1.7045,1.7045
EURSGD,20100909,204800,1.7045,1.7045,1.7043,1.7043
EURSGD,20100909,204900,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,205000,1.7041,1.7041,1.7040,1.7041
EURSGD,20100909,205100,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,205200,1.7041,1.7042,1.7041,1.7042
EURSGD,20100909,205300,1.7043,1.7044,1.7043,1.7044
EURSGD,20100909,205400,1.7044,1.7044,1.7043,1.7043
EURSGD,20100909,205500,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,205600,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,205700,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,205800,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,205900,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,210000,1.7042,1.7045,1.7042,1.7045
EURSGD,20100909,210100,1.7046,1.7048,1.7046,1.7048
EURSGD,20100909,210200,1.7049,1.7049,1.7049,1.7049
EURSGD,20100909,210300,1.7051,1.7051,1.7051,1.7051
EURSGD,20100909,210400,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,210500,1.7053,1.7053,1.7052,1.7052
EURSGD,20100909,210600,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,210700,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,210800,1.7052,1.7054,1.7052,1.7054
EURSGD,20100909,210900,1.7053,1.7053,1.7053,1.7053
EURSGD,20100909,211000,1.7053,1.7053,1.7051,1.7051
EURSGD,20100909,211100,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,211200,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,211300,1.7049,1.7049,1.7049,1.7049
EURSGD,20100909,211400,1.7049,1.7050,1.7049,1.7050
EURSGD,20100909,211500,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,211600,1.7051,1.7052,1.7051,1.7052
EURSGD,20100909,211700,1.7052,1.7052,1.7050,1.7050
EURSGD,20100909,211800,1.7049,1.7050,1.7049,1.7050
EURSGD,20100909,211900,1.7050,1.7051,1.7050,1.7051
EURSGD,20100909,212000,1.7051,1.7051,1.7051,1.7051
EURSGD,20100909,212100,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,212200,1.7053,1.7053,1.7053,1.7053
EURSGD,20100909,212300,1.7053,1.7054,1.7053,1.7054
EURSGD,20100909,212400,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,212500,1.7053,1.7053,1.7051,1.7051
EURSGD,20100909,212600,1.7051,1.7051,1.7050,1.7050
EURSGD,20100909,212700,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,212800,1.7050,1.7050,1.7049,1.7049
EURSGD,20100909,212900,1.7049,1.7050,1.7049,1.7050
EURSGD,20100909,213000,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,213100,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,213200,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,213300,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,213400,1.7050,1.7051,1.7050,1.7051
EURSGD,20100909,213500,1.7051,1.7051,1.7051,1.7051
EURSGD,20100909,213600,1.7051,1.7053,1.7051,1.7052
EURSGD,20100909,213700,1.7052,1.7052,1.7051,1.7052
EURSGD,20100909,213800,1.7052,1.7054,1.7052,1.7054
EURSGD,20100909,213900,1.7053,1.7053,1.7053,1.7053
EURSGD,20100909,214000,1.7053,1.7053,1.7053,1.7053
EURSGD,20100909,214100,1.7053,1.7054,1.7053,1.7054
EURSGD,20100909,214200,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,214300,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,214400,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,214500,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,214600,1.7054,1.7054,1.7052,1.7052
EURSGD,20100909,214700,1.7052,1.7053,1.7052,1.7053
EURSGD,20100909,214800,1.7053,1.7053,1.7048,1.7048
EURSGD,20100909,214900,1.7048,1.7051,1.7048,1.7051
EURSGD,20100909,215000,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,215100,1.7050,1.7052,1.7050,1.7052
EURSGD,20100909,215200,1.7050,1.7050,1.7049,1.7049
EURSGD,20100909,215300,1.7048,1.7049,1.7048,1.7049
EURSGD,20100909,215400,1.7050,1.7050,1.7050,1.7050
EURSGD,20100909,215500,1.7049,1.7050,1.7049,1.7050
EURSGD,20100909,215600,1.7050,1.7051,1.7050,1.7051
EURSGD,20100909,215700,1.7051,1.7052,1.7051,1.7052
EURSGD,20100909,215800,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,215900,1.7052,1.7053,1.7052,1.7053
EURSGD,20100909,220000,1.7052,1.7052,1.7052,1.7052
EURSGD,20100909,220100,1.7052,1.7053,1.7052,1.7053
EURSGD,20100909,220200,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,220300,1.7055,1.7055,1.7055,1.7055
EURSGD,20100909,220400,1.7055,1.7055,1.7055,1.7055
EURSGD,20100909,220500,1.7056,1.7057,1.7056,1.7057
EURSGD,20100909,220600,1.7056,1.7058,1.7056,1.7058
EURSGD,20100909,220700,1.7058,1.7058,1.7058,1.7058
EURSGD,20100909,220800,1.7056,1.7056,1.7056,1.7056
EURSGD,20100909,220900,1.7056,1.7056,1.7056,1.7056
EURSGD,20100909,221000,1.7056,1.7056,1.7056,1.7056
EURSGD,20100909,221100,1.7056,1.7056,1.7055,1.7055
EURSGD,20100909,221200,1.7055,1.7056,1.7055,1.7056
EURSGD,20100909,221300,1.7056,1.7056,1.7055,1.7055
EURSGD,20100909,221400,1.7055,1.7056,1.7055,1.7056
EURSGD,20100909,221500,1.7055,1.7055,1.7054,1.7054
EURSGD,20100909,221600,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,221700,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,221800,1.7054,1.7054,1.7053,1.7053
EURSGD,20100909,221900,1.7053,1.7053,1.7053,1.7053
EURSGD,20100909,222000,1.7053,1.7053,1.7052,1.7052
EURSGD,20100909,222100,1.7052,1.7052,1.7051,1.7051
EURSGD,20100909,222200,1.7051,1.7053,1.7051,1.7053
EURSGD,20100909,222300,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,222400,1.7054,1.7054,1.7054,1.7054
EURSGD,20100909,222500,1.7054,1.7054,1.7052,1.7052
EURSGD,20100909,222600,1.7047,1.7048,1.7047,1.7048
EURSGD,20100909,222700,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,222800,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,222900,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,223000,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,223100,1.7047,1.7047,1.7046,1.7046
EURSGD,20100909,223200,1.7045,1.7045,1.7044,1.7044
EURSGD,20100909,223300,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,223400,1.7044,1.7045,1.7044,1.7045
EURSGD,20100909,223500,1.7047,1.7047,1.7045,1.7045
EURSGD,20100909,223600,1.7045,1.7046,1.7045,1.7046
EURSGD,20100909,223700,1.7046,1.7047,1.7046,1.7047
EURSGD,20100909,223800,1.7047,1.7047,1.7046,1.7046
EURSGD,20100909,223900,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,224000,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,224100,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,224200,1.7044,1.7044,1.7043,1.7043
EURSGD,20100909,224300,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,224400,1.7043,1.7045,1.7043,1.7045
EURSGD,20100909,224500,1.7045,1.7046,1.7045,1.7046
EURSGD,20100909,224600,1.7044,1.7044,1.7043,1.7043
EURSGD,20100909,224700,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,224800,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,224900,1.7044,1.7045,1.7044,1.7045
EURSGD,20100909,225000,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,225100,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,225200,1.7045,1.7045,1.7044,1.7044
EURSGD,20100909,225300,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,225400,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,225500,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,225600,1.7043,1.7043,1.7039,1.7040
EURSGD,20100909,225700,1.7040,1.7040,1.7039,1.7040
EURSGD,20100909,225800,1.7040,1.7041,1.7040,1.7041
EURSGD,20100909,225900,1.7041,1.7041,1.7041,1.7041
EURSGD,20100909,230000,1.7041,1.7043,1.7041,1.7043
EURSGD,20100909,230100,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,230200,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,230300,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,230400,1.7041,1.7041,1.7041,1.7041
EURSGD,20100909,230500,1.7041,1.7042,1.7041,1.7042
EURSGD,20100909,230600,1.7042,1.7046,1.7042,1.7046
EURSGD,20100909,230700,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,230800,1.7046,1.7046,1.7045,1.7045
EURSGD,20100909,230900,1.7045,1.7045,1.7043,1.7043
EURSGD,20100909,231000,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,231100,1.7043,1.7043,1.7042,1.7042
EURSGD,20100909,231200,1.7042,1.7043,1.7042,1.7043
EURSGD,20100909,231300,1.7043,1.7043,1.7043,1.7043
EURSGD,20100909,231400,1.7042,1.7043,1.7042,1.7043
EURSGD,20100909,231500,1.7043,1.7044,1.7043,1.7044
EURSGD,20100909,231600,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,231700,1.7044,1.7044,1.7042,1.7042
EURSGD,20100909,231800,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,231900,1.7042,1.7042,1.7041,1.7042
EURSGD,20100909,232000,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,232100,1.7042,1.7042,1.7042,1.7042
EURSGD,20100909,232200,1.7042,1.7043,1.7042,1.7043
EURSGD,20100909,232300,1.7043,1.7044,1.7043,1.7044
EURSGD,20100909,232400,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,232500,1.7045,1.7045,1.7042,1.7042
EURSGD,20100909,232600,1.7041,1.7042,1.7039,1.7042
EURSGD,20100909,232700,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,232800,1.7044,1.7044,1.7044,1.7044
EURSGD,20100909,232900,1.7044,1.7046,1.7044,1.7046
EURSGD,20100909,233000,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,233100,1.7046,1.7046,1.7045,1.7045
EURSGD,20100909,233200,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,233300,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,233400,1.7045,1.7046,1.7045,1.7046
EURSGD,20100909,233500,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,233600,1.7046,1.7047,1.7046,1.7047
EURSGD,20100909,233700,1.7048,1.7049,1.7048,1.7049
EURSGD,20100909,233800,1.7049,1.7049,1.7048,1.7048
EURSGD,20100909,233900,1.7048,1.7050,1.7048,1.7050
EURSGD,20100909,234000,1.7050,1.7051,1.7050,1.7050
EURSGD,20100909,234100,1.7049,1.7049,1.7047,1.7047
EURSGD,20100909,234200,1.7047,1.7048,1.7047,1.7048
EURSGD,20100909,234300,1.7048,1.7048,1.7045,1.7045
EURSGD,20100909,234400,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,234500,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,234600,1.7045,1.7047,1.7045,1.7047
EURSGD,20100909,234700,1.7047,1.7047,1.7045,1.7045
EURSGD,20100909,234800,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,234900,1.7045,1.7046,1.7045,1.7045
EURSGD,20100909,235000,1.7045,1.7047,1.7045,1.7047
EURSGD,20100909,235100,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,235200,1.7047,1.7047,1.7045,1.7045
EURSGD,20100909,235300,1.7045,1.7045,1.7044,1.7045
EURSGD,20100909,235400,1.7045,1.7047,1.7045,1.7047
EURSGD,20100909,235500,1.7047,1.7047,1.7047,1.7047
EURSGD,20100909,235600,1.7045,1.7045,1.7045,1.7045
EURSGD,20100909,235700,1.7045,1.7046,1.7045,1.7046
EURSGD,20100909,235800,1.7046,1.7046,1.7046,1.7046
EURSGD,20100909,235900,1.7045,1.7048,1.7045,1.7048
EURSGD,20100910,000000,1.7048,1.7048,1.7048,1.7048
EURZAR,20100909,000100,9.203,9.203,9.203,9.203
EURZAR,20100909,000200,9.203,9.203,9.203,9.203
EURZAR,20100909,000300,9.203,9.203,9.203,9.203
EURZAR,20100909,000400,9.203,9.203,9.203,9.203
EURZAR,20100909,000500,9.201,9.201,9.198,9.198
EURZAR,20100909,000600,9.200,9.200,9.200,9.200
EURZAR,20100909,000700,9.200,9.200,9.197,9.197
EURZAR,20100909,000800,9.200,9.200,9.200,9.200
EURZAR,20100909,000900,9.200,9.200,9.200,9.200
EURZAR,20100909,001000,9.200,9.203,9.200,9.200
EURZAR,20100909,001100,9.200,9.200,9.198,9.198
EURZAR,20100909,001200,9.200,9.201,9.200,9.201
EURZAR,20100909,001300,9.201,9.203,9.201,9.203
EURZAR,20100909,001400,9.201,9.201,9.200,9.200
EURZAR,20100909,001500,9.198,9.201,9.198,9.201
EURZAR,20100909,001600,9.200,9.200,9.198,9.198
EURZAR,20100909,001700,9.197,9.197,9.197,9.197
EURZAR,20100909,001800,9.197,9.200,9.197,9.200
EURZAR,20100909,001900,9.200,9.200,9.200,9.200
EURZAR,20100909,002000,9.200,9.200,9.197,9.197
EURZAR,20100909,002100,9.200,9.200,9.200,9.200
EURZAR,20100909,002200,9.202,9.203,9.202,9.203
EURZAR,20100909,002300,9.202,9.202,9.202,9.202
EURZAR,20100909,002400,9.199,9.202,9.199,9.202
EURZAR,20100909,002500,9.202,9.202,9.202,9.202
EURZAR,20100909,002600,9.204,9.204,9.204,9.204
EURZAR,20100909,002700,9.204,9.204,9.202,9.202
EURZAR,20100909,002800,9.202,9.202,9.199,9.199
EURZAR,20100909,002900,9.202,9.202,9.202,9.202
EURZAR,20100909,003000,9.202,9.202,9.202,9.202
EURZAR,20100909,003100,9.202,9.204,9.202,9.202
EURZAR,20100909,003200,9.202,9.202,9.199,9.199
EURZAR,20100909,003300,9.200,9.203,9.200,9.202
EURZAR,20100909,003400,9.202,9.202,9.199,9.199
EURZAR,20100909,003500,9.199,9.202,9.199,9.202
EURZAR,20100909,003600,9.202,9.202,9.199,9.199
EURZAR,20100909,003700,9.202,9.204,9.202,9.204
EURZAR,20100909,003800,9.204,9.204,9.204,9.204
EURZAR,20100909,003900,9.204,9.204,9.204,9.204
EURZAR,20100909,004000,9.204,9.204,9.204,9.204
EURZAR,20100909,004100,9.204,9.204,9.204,9.204
EURZAR,20100909,004200,9.204,9.204,9.202,9.202
EURZAR,20100909,004300,9.201,9.204,9.201,9.204
EURZAR,20100909,004400,9.204,9.208,9.204,9.208
EURZAR,20100909,004500,9.208,9.210,9.208,9.210
EURZAR,20100909,004600,9.210,9.210,9.210,9.210
EURZAR,20100909,004700,9.210,9.210,9.205,9.205
EURZAR,20100909,004800,9.201,9.202,9.201,9.202
EURZAR,20100909,004900,9.204,9.206,9.204,9.206
EURZAR,20100909,005000,9.207,9.207,9.205,9.205
EURZAR,20100909,005100,9.201,9.206,9.201,9.206
EURZAR,20100909,005200,9.206,9.206,9.206,9.206
EURZAR,20100909,005300,9.210,9.210,9.206,9.206
EURZAR,20100909,005400,9.206,9.206,9.206,9.206
EURZAR,20100909,005500,9.206,9.206,9.203,9.203
EURZAR,20100909,005600,9.204,9.205,9.204,9.205
EURZAR,20100909,005700,9.205,9.206,9.205,9.206
EURZAR,20100909,005800,9.209,9.213,9.209,9.209
EURZAR,20100909,005900,9.209,9.209,9.204,9.204
EURZAR,20100909,010000,9.204,9.204,9.204,9.204
EURZAR,20100909,010100,9.208,9.208,9.208,9.208
EURZAR,20100909,010200,9.208,9.212,9.208,9.212
EURZAR,20100909,010300,9.212,9.213,9.212,9.213
EURZAR,20100909,010400,9.213,9.214,9.213,9.214
EURZAR,20100909,010500,9.214,9.214,9.214,9.214
EURZAR,20100909,010600,9.213,9.213,9.213,9.213
EURZAR,20100909,010700,9.213,9.213,9.210,9.210
EURZAR,20100909,010800,9.210,9.210,9.206,9.206
EURZAR,20100909,010900,9.206,9.206,9.206,9.206
EURZAR,20100909,011000,9.206,9.210,9.206,9.210
EURZAR,20100909,011100,9.210,9.214,9.210,9.214
EURZAR,20100909,011200,9.214,9.214,9.213,9.214
EURZAR,20100909,011300,9.210,9.210,9.210,9.210
EURZAR,20100909,011400,9.210,9.210,9.206,9.210
EURZAR,20100909,011500,9.210,9.214,9.210,9.214
EURZAR,20100909,011600,9.214,9.214,9.210,9.210
EURZAR,20100909,011700,9.206,9.210,9.206,9.210
EURZAR,20100909,011800,9.210,9.210,9.210,9.210
EURZAR,20100909,011900,9.206,9.210,9.206,9.210
EURZAR,20100909,012000,9.210,9.213,9.210,9.213
EURZAR,20100909,012100,9.213,9.213,9.212,9.212
EURZAR,20100909,012200,9.211,9.212,9.211,9.212
EURZAR,20100909,012300,9.213,9.213,9.209,9.209
EURZAR,20100909,012400,9.205,9.208,9.204,9.208
EURZAR,20100909,012500,9.209,9.209,9.209,9.209
EURZAR,20100909,012600,9.209,9.209,9.204,9.204
EURZAR,20100909,012700,9.208,9.208,9.204,9.204
EURZAR,20100909,012800,9.204,9.208,9.204,9.208
EURZAR,20100909,012900,9.208,9.211,9.208,9.211
EURZAR,20100909,013000,9.210,9.210,9.206,9.206
EURZAR,20100909,013100,9.202,9.203,9.201,9.203
EURZAR,20100909,013200,9.205,9.214,9.205,9.214
EURZAR,20100909,013300,9.215,9.215,9.214,9.215
EURZAR,20100909,013400,9.213,9.213,9.208,9.208
EURZAR,20100909,013500,9.208,9.211,9.208,9.209
EURZAR,20100909,013600,9.208,9.208,9.205,9.205
EURZAR,20100909,013700,9.205,9.205,9.203,9.203
EURZAR,20100909,013800,9.203,9.203,9.203,9.203
EURZAR,20100909,013900,9.203,9.203,9.203,9.203
EURZAR,20100909,014000,9.203,9.203,9.201,9.201
EURZAR,20100909,014100,9.201,9.204,9.201,9.204
EURZAR,20100909,014200,9.204,9.204,9.204,9.204
EURZAR,20100909,014300,9.207,9.207,9.207,9.207
EURZAR,20100909,014400,9.207,9.207,9.207,9.207
EURZAR,20100909,014500,9.208,9.208,9.208,9.208
EURZAR,20100909,014600,9.208,9.208,9.208,9.208
EURZAR,20100909,014700,9.208,9.208,9.208,9.208
EURZAR,20100909,014800,9.208,9.208,9.207,9.207
EURZAR,20100909,014900,9.207,9.207,9.206,9.206
EURZAR,20100909,015000,9.205,9.205,9.205,9.205
EURZAR,20100909,015100,9.205,9.205,9.204,9.204
EURZAR,20100909,015200,9.204,9.204,9.204,9.204
EURZAR,20100909,015300,9.204,9.204,9.204,9.204
EURZAR,20100909,015400,9.204,9.204,9.204,9.204
EURZAR,20100909,015500,9.204,9.204,9.204,9.204
EURZAR,20100909,015600,9.204,9.205,9.204,9.205
EURZAR,20100909,015700,9.205,9.206,9.205,9.206
EURZAR,20100909,015800,9.206,9.206,9.206,9.206
EURZAR,20100909,015900,9.206,9.206,9.206,9.206
EURZAR,20100909,020000,9.206,9.207,9.206,9.207
EURZAR,20100909,020100,9.207,9.207,9.207,9.207
EURZAR,20100909,020200,9.207,9.207,9.206,9.206
EURZAR,20100909,020300,9.206,9.206,9.205,9.205
EURZAR,20100909,020400,9.204,9.204,9.204,9.204
EURZAR,20100909,020500,9.204,9.204,9.204,9.204
EURZAR,20100909,020600,9.204,9.204,9.203,9.203
EURZAR,20100909,020700,9.203,9.203,9.202,9.202
EURZAR,20100909,020800,9.201,9.201,9.200,9.200
EURZAR,20100909,020900,9.200,9.200,9.200,9.200
EURZAR,20100909,021000,9.201,9.201,9.201,9.201
EURZAR,20100909,021100,9.201,9.201,9.201,9.201
EURZAR,20100909,021200,9.201,9.201,9.201,9.201
EURZAR,20100909,021300,9.201,9.201,9.201,9.201
EURZAR,20100909,021400,9.201,9.201,9.201,9.201
EURZAR,20100909,021500,9.201,9.202,9.201,9.202
EURZAR,20100909,021600,9.202,9.202,9.201,9.201
EURZAR,20100909,021700,9.201,9.201,9.201,9.201
EURZAR,20100909,021800,9.201,9.202,9.201,9.202
EURZAR,20100909,021900,9.202,9.203,9.202,9.203
EURZAR,20100909,022000,9.203,9.204,9.203,9.204
EURZAR,20100909,022100,9.204,9.205,9.204,9.205
EURZAR,20100909,022200,9.205,9.205,9.204,9.205
EURZAR,20100909,022300,9.205,9.205,9.205,9.205
EURZAR,20100909,022400,9.205,9.205,9.202,9.202
EURZAR,20100909,022500,9.202,9.202,9.201,9.201
EURZAR,20100909,022600,9.201,9.201,9.200,9.200
EURZAR,20100909,022700,9.200,9.200,9.200,9.200
EURZAR,20100909,022800,9.200,9.200,9.199,9.199
EURZAR,20100909,022900,9.199,9.199,9.199,9.199
EURZAR,20100909,023000,9.199,9.199,9.199,9.199
EURZAR,20100909,023100,9.198,9.199,9.198,9.199
EURZAR,20100909,023200,9.199,9.201,9.199,9.199
EURZAR,20100909,023300,9.199,9.200,9.199,9.200
EURZAR,20100909,023400,9.201,9.202,9.201,9.202
EURZAR,20100909,023500,9.202,9.203,9.202,9.203
EURZAR,20100909,023600,9.205,9.208,9.205,9.208
EURZAR,20100909,023700,9.208,9.208,9.208,9.208
EURZAR,20100909,023800,9.204,9.204,9.204,9.204
EURZAR,20100909,023900,9.204,9.205,9.204,9.205
EURZAR,20100909,024000,9.205,9.205,9.205,9.205
EURZAR,20100909,024100,9.208,9.208,9.204,9.204
EURZAR,20100909,024200,9.204,9.204,9.201,9.201
EURZAR,20100909,024300,9.201,9.201,9.200,9.200
EURZAR,20100909,024400,9.200,9.200,9.199,9.199
EURZAR,20100909,024500,9.199,9.207,9.199,9.207
EURZAR,20100909,024600,9.211,9.211,9.209,9.209
EURZAR,20100909,024700,9.209,9.209,9.200,9.200
EURZAR,20100909,024800,9.198,9.198,9.198,9.198
EURZAR,20100909,024900,9.198,9.201,9.198,9.201
EURZAR,20100909,025000,9.201,9.201,9.201,9.201
EURZAR,20100909,025100,9.203,9.203,9.202,9.202
EURZAR,20100909,025200,9.202,9.202,9.202,9.202
EURZAR,20100909,025300,9.202,9.202,9.202,9.202
EURZAR,20100909,025400,9.201,9.201,9.201,9.201
EURZAR,20100909,025500,9.201,9.201,9.200,9.200
EURZAR,20100909,025600,9.199,9.199,9.198,9.198
EURZAR,20100909,025700,9.198,9.199,9.198,9.198
EURZAR,20100909,025800,9.199,9.199,9.198,9.198
EURZAR,20100909,025900,9.194,9.194,9.191,9.191
EURZAR,20100909,030000,9.191,9.195,9.191,9.195
EURZAR,20100909,030100,9.195,9.195,9.193,9.194
EURZAR,20100909,030200,9.194,9.194,9.193,9.193
EURZAR,20100909,030300,9.192,9.192,9.188,9.188
EURZAR,20100909,030400,9.189,9.201,9.189,9.201
EURZAR,20100909,030500,9.201,9.201,9.197,9.197
EURZAR,20100909,030600,9.196,9.198,9.196,9.198
EURZAR,20100909,030700,9.200,9.200,9.198,9.198
EURZAR,20100909,030800,9.197,9.197,9.197,9.197
EURZAR,20100909,030900,9.198,9.200,9.197,9.200
EURZAR,20100909,031000,9.201,9.201,9.201,9.201
EURZAR,20100909,031100,9.201,9.201,9.199,9.199
EURZAR,20100909,031200,9.199,9.199,9.197,9.197
EURZAR,20100909,031300,9.198,9.200,9.198,9.200
EURZAR,20100909,031400,9.202,9.203,9.202,9.203
EURZAR,20100909,031500,9.201,9.202,9.201,9.202
EURZAR,20100909,031600,9.201,9.201,9.201,9.201
EURZAR,20100909,031700,9.201,9.201,9.198,9.198
EURZAR,20100909,031800,9.197,9.197,9.197,9.197
EURZAR,20100909,031900,9.197,9.201,9.196,9.201
EURZAR,20100909,032000,9.204,9.204,9.204,9.204
EURZAR,20100909,032100,9.204,9.204,9.204,9.204
EURZAR,20100909,032200,9.205,9.206,9.205,9.206
EURZAR,20100909,032300,9.206,9.208,9.206,9.207
EURZAR,20100909,032400,9.205,9.205,9.204,9.204
EURZAR,20100909,032500,9.204,9.204,9.204,9.204
EURZAR,20100909,032600,9.205,9.205,9.202,9.202
EURZAR,20100909,032700,9.201,9.201,9.201,9.201
EURZAR,20100909,032800,9.201,9.201,9.198,9.198
EURZAR,20100909,032900,9.198,9.198,9.198,9.198
EURZAR,20100909,033000,9.198,9.198,9.197,9.197
EURZAR,20100909,033100,9.198,9.204,9.198,9.204
EURZAR,20100909,033200,9.204,9.206,9.204,9.206
EURZAR,20100909,033300,9.206,9.208,9.206,9.208
EURZAR,20100909,033400,9.208,9.208,9.201,9.201
EURZAR,20100909,033500,9.198,9.198,9.190,9.190
EURZAR,20100909,033600,9.191,9.193,9.191,9.191
EURZAR,20100909,033700,9.192,9.197,9.192,9.197
EURZAR,20100909,033800,9.198,9.198,9.197,9.198
EURZAR,20100909,033900,9.198,9.198,9.193,9.193
EURZAR,20100909,034000,9.192,9.192,9.191,9.191
EURZAR,20100909,034100,9.190,9.191,9.190,9.191
EURZAR,20100909,034200,9.191,9.191,9.191,9.191
EURZAR,20100909,034300,9.191,9.191,9.191,9.191
EURZAR,20100909,034400,9.191,9.191,9.190,9.191
EURZAR,20100909,034500,9.191,9.192,9.191,9.192
EURZAR,20100909,034600,9.192,9.192,9.192,9.192
EURZAR,20100909,034700,9.191,9.191,9.189,9.189
EURZAR,20100909,034800,9.188,9.188,9.180,9.180
EURZAR,20100909,034900,9.178,9.178,9.172,9.173
EURZAR,20100909,035000,9.174,9.176,9.174,9.174
EURZAR,20100909,035100,9.175,9.177,9.175,9.177
EURZAR,20100909,035200,9.177,9.179,9.177,9.179
EURZAR,20100909,035300,9.179,9.179,9.178,9.178
EURZAR,20100909,035400,9.179,9.179,9.179,9.179
EURZAR,20100909,035500,9.179,9.179,9.179,9.179
EURZAR,20100909,035600,9.179,9.180,9.179,9.180
EURZAR,20100909,035700,9.179,9.179,9.179,9.179
EURZAR,20100909,035800,9.178,9.178,9.174,9.174
EURZAR,20100909,035900,9.174,9.174,9.170,9.170
EURZAR,20100909,040000,9.170,9.170,9.169,9.169
EURZAR,20100909,040100,9.169,9.169,9.167,9.167
EURZAR,20100909,040200,9.167,9.167,9.167,9.167
EURZAR,20100909,040300,9.167,9.167,9.167,9.167
EURZAR,20100909,040400,9.167,9.167,9.166,9.166
EURZAR,20100909,040500,9.166,9.166,9.166,9.166
EURZAR,20100909,040600,9.167,9.167,9.167,9.167
EURZAR,20100909,040700,9.167,9.168,9.167,9.168
EURZAR,20100909,040800,9.168,9.168,9.167,9.167
EURZAR,20100909,040900,9.166,9.167,9.166,9.167
EURZAR,20100909,041000,9.169,9.172,9.169,9.172
EURZAR,20100909,041100,9.173,9.177,9.173,9.177
EURZAR,20100909,041200,9.181,9.186,9.181,9.185
EURZAR,20100909,041300,9.186,9.186,9.186,9.186
EURZAR,20100909,041400,9.186,9.187,9.184,9.184
EURZAR,20100909,041500,9.184,9.184,9.181,9.184
EURZAR,20100909,041600,9.183,9.183,9.183,9.183
EURZAR,20100909,041700,9.181,9.181,9.181,9.181
EURZAR,20100909,041800,9.181,9.181,9.181,9.181
EURZAR,20100909,041900,9.181,9.181,9.181,9.181
EURZAR,20100909,042000,9.181,9.181,9.181,9.181
EURZAR,20100909,042100,9.181,9.183,9.181,9.183
EURZAR,20100909,042200,9.183,9.184,9.183,9.184
EURZAR,20100909,042300,9.186,9.186,9.185,9.185
EURZAR,20100909,042400,9.185,9.185,9.185,9.185
EURZAR,20100909,042500,9.186,9.186,9.186,9.186
EURZAR,20100909,042600,9.187,9.187,9.187,9.187
EURZAR,20100909,042700,9.187,9.187,9.187,9.187
EURZAR,20100909,042800,9.187,9.187,9.186,9.186
EURZAR,20100909,042900,9.186,9.187,9.186,9.187
EURZAR,20100909,043000,9.187,9.187,9.187,9.187
EURZAR,20100909,043100,9.187,9.187,9.187,9.187
EURZAR,20100909,043200,9.187,9.187,9.187,9.187
EURZAR,20100909,043300,9.187,9.187,9.187,9.187
EURZAR,20100909,043400,9.187,9.187,9.186,9.186
EURZAR,20100909,043500,9.186,9.186,9.185,9.185
EURZAR,20100909,043600,9.185,9.186,9.185,9.186
EURZAR,20100909,043700,9.187,9.188,9.187,9.188
EURZAR,20100909,043800,9.188,9.188,9.187,9.187
EURZAR,20100909,043900,9.187,9.187,9.186,9.186
EURZAR,20100909,044000,9.185,9.185,9.185,9.185
EURZAR,20100909,044100,9.185,9.185,9.184,9.184
EURZAR,20100909,044200,9.184,9.185,9.184,9.185
EURZAR,20100909,044300,9.184,9.184,9.184,9.184
EURZAR,20100909,044400,9.184,9.184,9.183,9.183
EURZAR,20100909,044500,9.183,9.183,9.182,9.182
EURZAR,20100909,044600,9.182,9.184,9.182,9.184
EURZAR,20100909,044700,9.184,9.186,9.184,9.186
EURZAR,20100909,044800,9.186,9.187,9.186,9.187
EURZAR,20100909,044900,9.187,9.187,9.187,9.187
EURZAR,20100909,045000,9.188,9.188,9.188,9.188
EURZAR,20100909,045100,9.188,9.188,9.187,9.187
EURZAR,20100909,045200,9.188,9.190,9.188,9.190
EURZAR,20100909,045300,9.189,9.189,9.185,9.185
EURZAR,20100909,045400,9.185,9.185,9.184,9.184
EURZAR,20100909,045500,9.183,9.183,9.181,9.181
EURZAR,20100909,045600,9.181,9.181,9.181,9.181
EURZAR,20100909,045700,9.181,9.181,9.181,9.181
EURZAR,20100909,045800,9.181,9.181,9.180,9.180
EURZAR,20100909,045900,9.180,9.180,9.180,9.180
EURZAR,20100909,050000,9.182,9.182,9.182,9.182
EURZAR,20100909,050100,9.182,9.183,9.182,9.183
EURZAR,20100909,050200,9.183,9.184,9.183,9.184
EURZAR,20100909,050300,9.184,9.184,9.184,9.184
EURZAR,20100909,050400,9.185,9.185,9.183,9.183
EURZAR,20100909,050500,9.183,9.183,9.183,9.183
EURZAR,20100909,050600,9.183,9.183,9.182,9.182
EURZAR,20100909,050700,9.182,9.182,9.182,9.182
EURZAR,20100909,050800,9.182,9.182,9.182,9.182
EURZAR,20100909,050900,9.182,9.183,9.182,9.183
EURZAR,20100909,051000,9.183,9.183,9.183,9.183
EURZAR,20100909,051100,9.183,9.183,9.183,9.183
EURZAR,20100909,051200,9.183,9.184,9.177,9.177
EURZAR,20100909,051300,9.175,9.175,9.173,9.173
EURZAR,20100909,051400,9.173,9.173,9.173,9.173
EURZAR,20100909,051500,9.173,9.173,9.172,9.172
EURZAR,20100909,051600,9.172,9.172,9.171,9.171
EURZAR,20100909,051700,9.171,9.171,9.171,9.171
EURZAR,20100909,051800,9.170,9.170,9.170,9.170
EURZAR,20100909,051900,9.170,9.171,9.170,9.171
EURZAR,20100909,052000,9.171,9.171,9.169,9.169
EURZAR,20100909,052100,9.169,9.169,9.167,9.167
EURZAR,20100909,052200,9.167,9.167,9.166,9.166
EURZAR,20100909,052300,9.166,9.166,9.166,9.166
EURZAR,20100909,052400,9.166,9.166,9.166,9.166
EURZAR,20100909,052500,9.167,9.167,9.167,9.167
EURZAR,20100909,052600,9.167,9.167,9.167,9.167
EURZAR,20100909,052700,9.167,9.167,9.166,9.166
EURZAR,20100909,052800,9.167,9.167,9.167,9.167
EURZAR,20100909,052900,9.168,9.168,9.167,9.167
EURZAR,20100909,053000,9.168,9.170,9.168,9.170
EURZAR,20100909,053100,9.170,9.170,9.168,9.168
EURZAR,20100909,053200,9.168,9.168,9.166,9.166
EURZAR,20100909,053300,9.166,9.166,9.166,9.166
EURZAR,20100909,053400,9.166,9.167,9.166,9.167
EURZAR,20100909,053500,9.167,9.169,9.167,9.169
EURZAR,20100909,053600,9.169,9.171,9.169,9.171
EURZAR,20100909,053700,9.171,9.171,9.171,9.171
EURZAR,20100909,053800,9.171,9.171,9.171,9.171
EURZAR,20100909,053900,9.172,9.172,9.172,9.172
EURZAR,20100909,054000,9.172,9.172,9.172,9.172
EURZAR,20100909,054100,9.171,9.171,9.171,9.171
EURZAR,20100909,054200,9.170,9.170,9.169,9.169
EURZAR,20100909,054300,9.169,9.169,9.169,9.169
EURZAR,20100909,054400,9.169,9.169,9.169,9.169
EURZAR,20100909,054500,9.171,9.176,9.171,9.176
EURZAR,20100909,054600,9.177,9.177,9.175,9.175
EURZAR,20100909,054700,9.175,9.175,9.175,9.175
EURZAR,20100909,054800,9.175,9.175,9.171,9.171
EURZAR,20100909,054900,9.168,9.168,9.168,9.168
EURZAR,20100909,055000,9.168,9.169,9.168,9.169
EURZAR,20100909,055100,9.169,9.172,9.169,9.172
EURZAR,20100909,055200,9.172,9.172,9.169,9.169
EURZAR,20100909,055300,9.172,9.184,9.172,9.184
EURZAR,20100909,055400,9.186,9.189,9.186,9.189
EURZAR,20100909,055500,9.189,9.189,9.188,9.188
EURZAR,20100909,055600,9.188,9.188,9.188,9.188
EURZAR,20100909,055700,9.188,9.189,9.188,9.189
EURZAR,20100909,055800,9.189,9.189,9.187,9.187
EURZAR,20100909,055900,9.186,9.186,9.186,9.186
EURZAR,20100909,060000,9.186,9.186,9.186,9.186
EURZAR,20100909,060100,9.186,9.186,9.185,9.185
EURZAR,20100909,060200,9.186,9.186,9.186,9.186
EURZAR,20100909,060300,9.186,9.186,9.185,9.185
EURZAR,20100909,060400,9.185,9.186,9.185,9.186
EURZAR,20100909,060500,9.186,9.186,9.186,9.186
EURZAR,20100909,060600,9.186,9.188,9.186,9.188
EURZAR,20100909,060700,9.189,9.189,9.186,9.186
EURZAR,20100909,060800,9.187,9.192,9.187,9.192
EURZAR,20100909,060900,9.192,9.192,9.191,9.191
EURZAR,20100909,061000,9.191,9.192,9.191,9.192
EURZAR,20100909,061100,9.193,9.193,9.193,9.193
EURZAR,20100909,061200,9.193,9.193,9.192,9.193
EURZAR,20100909,061300,9.193,9.193,9.193,9.193
EURZAR,20100909,061400,9.194,9.194,9.194,9.194
EURZAR,20100909,061500,9.194,9.194,9.194,9.194
EURZAR,20100909,061600,9.194,9.194,9.194,9.194
EURZAR,20100909,061700,9.194,9.194,9.194,9.194
EURZAR,20100909,061800,9.193,9.193,9.193,9.193
EURZAR,20100909,061900,9.193,9.193,9.191,9.191
EURZAR,20100909,062000,9.190,9.190,9.189,9.189
EURZAR,20100909,062100,9.188,9.189,9.188,9.189
EURZAR,20100909,062200,9.189,9.189,9.187,9.187
EURZAR,20100909,062300,9.187,9.189,9.187,9.189
EURZAR,20100909,062400,9.189,9.189,9.186,9.186
EURZAR,20100909,062500,9.185,9.185,9.185,9.185
EURZAR,20100909,062600,9.186,9.189,9.186,9.189
EURZAR,20100909,062700,9.190,9.190,9.187,9.187
EURZAR,20100909,062800,9.186,9.186,9.180,9.180
EURZAR,20100909,062900,9.179,9.179,9.179,9.179
EURZAR,20100909,063000,9.189,9.189,9.189,9.189
EURZAR,20100909,063100,9.188,9.188,9.188,9.188
EURZAR,20100909,063200,9.188,9.188,9.188,9.188
EURZAR,20100909,063300,9.188,9.188,9.187,9.187
EURZAR,20100909,063400,9.188,9.188,9.188,9.188
EURZAR,20100909,063500,9.188,9.188,9.187,9.188
EURZAR,20100909,063600,9.188,9.188,9.187,9.187
EURZAR,20100909,063700,9.187,9.187,9.187,9.187
EURZAR,20100909,063800,9.186,9.186,9.185,9.185
EURZAR,20100909,063900,9.185,9.185,9.182,9.182
EURZAR,20100909,064000,9.183,9.183,9.180,9.180
EURZAR,20100909,064100,9.179,9.179,9.177,9.177
EURZAR,20100909,064200,9.178,9.178,9.178,9.178
EURZAR,20100909,064300,9.178,9.182,9.178,9.182
EURZAR,20100909,064400,9.182,9.182,9.181,9.181
EURZAR,20100909,064500,9.180,9.180,9.179,9.179
EURZAR,20100909,064600,9.178,9.179,9.178,9.179
EURZAR,20100909,064700,9.179,9.179,9.179,9.179
EURZAR,20100909,064800,9.179,9.180,9.179,9.180
EURZAR,20100909,064900,9.180,9.182,9.180,9.182
EURZAR,20100909,065000,9.181,9.181,9.181,9.181
EURZAR,20100909,065100,9.181,9.181,9.181,9.181
EURZAR,20100909,065200,9.181,9.181,9.181,9.181
EURZAR,20100909,065300,9.181,9.181,9.181,9.181
EURZAR,20100909,065400,9.181,9.182,9.181,9.182
EURZAR,20100909,065500,9.182,9.182,9.182,9.182
EURZAR,20100909,065600,9.182,9.182,9.182,9.182
EURZAR,20100909,065700,9.182,9.182,9.182,9.182
EURZAR,20100909,065800,9.182,9.182,9.182,9.182
EURZAR,20100909,065900,9.181,9.181,9.181,9.181
EURZAR,20100909,070000,9.180,9.180,9.179,9.179
EURZAR,20100909,070100,9.179,9.179,9.179,9.179
EURZAR,20100909,070200,9.179,9.179,9.179,9.179
EURZAR,20100909,070300,9.179,9.179,9.178,9.178
EURZAR,20100909,070400,9.178,9.178,9.177,9.177
EURZAR,20100909,070500,9.177,9.177,9.176,9.176
EURZAR,20100909,070600,9.175,9.175,9.174,9.174
EURZAR,20100909,070700,9.175,9.176,9.175,9.175
EURZAR,20100909,070800,9.176,9.176,9.176,9.176
EURZAR,20100909,070900,9.176,9.182,9.176,9.180
EURZAR,20100909,071000,9.180,9.180,9.179,9.179
EURZAR,20100909,071100,9.181,9.181,9.181,9.181
EURZAR,20100909,071200,9.182,9.182,9.181,9.181
EURZAR,20100909,071300,9.181,9.181,9.181,9.181
EURZAR,20100909,071400,9.181,9.183,9.181,9.183
EURZAR,20100909,071500,9.183,9.183,9.183,9.183
EURZAR,20100909,071600,9.184,9.184,9.184,9.184
EURZAR,20100909,071700,9.184,9.184,9.184,9.184
EURZAR,20100909,071800,9.184,9.184,9.183,9.183
EURZAR,20100909,071900,9.183,9.183,9.183,9.183
EURZAR,20100909,072000,9.183,9.183,9.183,9.183
EURZAR,20100909,072100,9.184,9.184,9.184,9.184
EURZAR,20100909,072200,9.184,9.184,9.183,9.183
EURZAR,20100909,072300,9.183,9.184,9.183,9.184
EURZAR,20100909,072400,9.184,9.184,9.184,9.184
EURZAR,20100909,072500,9.184,9.184,9.184,9.184
EURZAR,20100909,072600,9.184,9.187,9.184,9.187
EURZAR,20100909,072700,9.187,9.189,9.187,9.189
EURZAR,20100909,072800,9.189,9.189,9.188,9.188
EURZAR,20100909,072900,9.188,9.188,9.188,9.188
EURZAR,20100909,073000,9.188,9.188,9.187,9.187
EURZAR,20100909,073100,9.187,9.187,9.187,9.187
EURZAR,20100909,073200,9.188,9.189,9.188,9.188
EURZAR,20100909,073300,9.186,9.186,9.185,9.185
EURZAR,20100909,073400,9.185,9.185,9.185,9.185
EURZAR,20100909,073500,9.185,9.187,9.185,9.187
EURZAR,20100909,073600,9.188,9.188,9.188,9.188
EURZAR,20100909,073700,9.188,9.188,9.187,9.187
EURZAR,20100909,073800,9.186,9.186,9.186,9.186
EURZAR,20100909,073900,9.186,9.186,9.186,9.186
EURZAR,20100909,074000,9.186,9.186,9.186,9.186
EURZAR,20100909,074100,9.186,9.186,9.186,9.186
EURZAR,20100909,074200,9.186,9.186,9.184,9.184
EURZAR,20100909,074300,9.184,9.184,9.184,9.184
EURZAR,20100909,074400,9.184,9.185,9.184,9.185
EURZAR,20100909,074500,9.185,9.185,9.185,9.185
EURZAR,20100909,074600,9.186,9.187,9.186,9.187
EURZAR,20100909,074700,9.187,9.187,9.187,9.187
EURZAR,20100909,074800,9.188,9.188,9.187,9.187
EURZAR,20100909,074900,9.187,9.187,9.186,9.186
EURZAR,20100909,075000,9.186,9.186,9.186,9.186
EURZAR,20100909,075100,9.185,9.185,9.185,9.185
EURZAR,20100909,075200,9.185,9.185,9.183,9.183
EURZAR,20100909,075300,9.183,9.183,9.182,9.182
EURZAR,20100909,075400,9.182,9.182,9.182,9.182
EURZAR,20100909,075500,9.183,9.184,9.183,9.184
EURZAR,20100909,075600,9.185,9.186,9.185,9.186
EURZAR,20100909,075700,9.186,9.186,9.184,9.184
EURZAR,20100909,075800,9.184,9.184,9.183,9.183
EURZAR,20100909,075900,9.182,9.182,9.181,9.182
EURZAR,20100909,080000,9.182,9.182,9.179,9.179
EURZAR,20100909,080100,9.177,9.177,9.177,9.177
EURZAR,20100909,080200,9.177,9.179,9.177,9.179
EURZAR,20100909,080300,9.180,9.183,9.180,9.183
EURZAR,20100909,080400,9.184,9.186,9.184,9.186
EURZAR,20100909,080500,9.186,9.186,9.183,9.183
EURZAR,20100909,080600,9.183,9.183,9.183,9.183
EURZAR,20100909,080700,9.183,9.183,9.182,9.183
EURZAR,20100909,080800,9.183,9.184,9.183,9.184
EURZAR,20100909,080900,9.184,9.184,9.184,9.184
EURZAR,20100909,081000,9.184,9.184,9.183,9.183
EURZAR,20100909,081100,9.183,9.183,9.183,9.183
EURZAR,20100909,081200,9.183,9.183,9.183,9.183
EURZAR,20100909,081300,9.182,9.184,9.182,9.184
EURZAR,20100909,081400,9.187,9.192,9.187,9.192
EURZAR,20100909,081500,9.193,9.194,9.193,9.194
EURZAR,20100909,081600,9.192,9.192,9.191,9.191
EURZAR,20100909,081700,9.191,9.191,9.188,9.188
EURZAR,20100909,081800,9.185,9.185,9.182,9.183
EURZAR,20100909,081900,9.182,9.182,9.169,9.169
EURZAR,20100909,082000,9.167,9.173,9.159,9.173
EURZAR,20100909,082100,9.174,9.174,9.174,9.174
EURZAR,20100909,082200,9.174,9.175,9.174,9.175
EURZAR,20100909,082300,9.176,9.177,9.176,9.177
EURZAR,20100909,082400,9.177,9.177,9.177,9.177
EURZAR,20100909,082500,9.177,9.178,9.177,9.177
EURZAR,20100909,082600,9.178,9.178,9.177,9.177
EURZAR,20100909,082700,9.175,9.176,9.175,9.176
EURZAR,20100909,082800,9.176,9.176,9.173,9.173
EURZAR,20100909,082900,9.173,9.173,9.172,9.172
EURZAR,20100909,083000,9.173,9.173,9.172,9.172
EURZAR,20100909,083100,9.171,9.171,9.171,9.171
EURZAR,20100909,083200,9.170,9.170,9.167,9.167
EURZAR,20100909,083300,9.168,9.168,9.167,9.167
EURZAR,20100909,083400,9.168,9.170,9.168,9.170
EURZAR,20100909,083500,9.170,9.170,9.167,9.167
EURZAR,20100909,083600,9.166,9.167,9.165,9.167
EURZAR,20100909,083700,9.168,9.169,9.168,9.169
EURZAR,20100909,083800,9.170,9.172,9.170,9.172
EURZAR,20100909,083900,9.173,9.173,9.169,9.169
EURZAR,20100909,084000,9.170,9.170,9.168,9.169
EURZAR,20100909,084100,9.170,9.173,9.170,9.173
EURZAR,20100909,084200,9.174,9.176,9.174,9.175
EURZAR,20100909,084300,9.175,9.177,9.174,9.177
EURZAR,20100909,084400,9.178,9.178,9.178,9.178
EURZAR,20100909,084500,9.178,9.178,9.177,9.177
EURZAR,20100909,084600,9.177,9.181,9.177,9.178
EURZAR,20100909,084700,9.178,9.178,9.177,9.177
EURZAR,20100909,084800,9.178,9.179,9.178,9.179
EURZAR,20100909,084900,9.179,9.180,9.179,9.180
EURZAR,20100909,085000,9.181,9.182,9.181,9.182
EURZAR,20100909,085100,9.182,9.182,9.181,9.181
EURZAR,20100909,085200,9.181,9.181,9.177,9.177
EURZAR,20100909,085300,9.177,9.177,9.176,9.176
EURZAR,20100909,085400,9.175,9.175,9.171,9.172
EURZAR,20100909,085500,9.174,9.175,9.174,9.175
EURZAR,20100909,085600,9.177,9.177,9.177,9.177
EURZAR,20100909,085700,9.177,9.178,9.177,9.177
EURZAR,20100909,085800,9.176,9.176,9.174,9.174
EURZAR,20100909,085900,9.173,9.173,9.162,9.162
EURZAR,20100909,090000,9.163,9.168,9.163,9.168
EURZAR,20100909,090100,9.165,9.166,9.165,9.166
EURZAR,20100909,090200,9.167,9.169,9.167,9.168
EURZAR,20100909,090300,9.168,9.169,9.168,9.168
EURZAR,20100909,090400,9.167,9.169,9.167,9.169
EURZAR,20100909,090500,9.170,9.174,9.170,9.173
EURZAR,20100909,090600,9.172,9.172,9.170,9.172
EURZAR,20100909,090700,9.172,9.172,9.170,9.170
EURZAR,20100909,090800,9.171,9.174,9.171,9.173
EURZAR,20100909,090900,9.173,9.175,9.173,9.175
EURZAR,20100909,091000,9.176,9.178,9.176,9.177
EURZAR,20100909,091100,9.177,9.177,9.174,9.174
EURZAR,20100909,091200,9.175,9.175,9.175,9.175
EURZAR,20100909,091300,9.174,9.176,9.172,9.176
EURZAR,20100909,091400,9.177,9.178,9.171,9.171
EURZAR,20100909,091500,9.172,9.175,9.172,9.174
EURZAR,20100909,091600,9.173,9.173,9.168,9.168
EURZAR,20100909,091700,9.167,9.167,9.165,9.165
EURZAR,20100909,091800,9.165,9.167,9.163,9.163
EURZAR,20100909,091900,9.163,9.163,9.162,9.162
EURZAR,20100909,092000,9.162,9.167,9.162,9.167
EURZAR,20100909,092100,9.166,9.166,9.163,9.164
EURZAR,20100909,092200,9.165,9.165,9.163,9.163
EURZAR,20100909,092300,9.163,9.166,9.163,9.166
EURZAR,20100909,092400,9.166,9.166,9.163,9.163
EURZAR,20100909,092500,9.162,9.170,9.162,9.170
EURZAR,20100909,092600,9.169,9.174,9.168,9.174
EURZAR,20100909,092700,9.175,9.177,9.173,9.173
EURZAR,20100909,092800,9.172,9.175,9.172,9.175
EURZAR,20100909,092900,9.174,9.176,9.174,9.176
EURZAR,20100909,093000,9.176,9.176,9.176,9.176
EURZAR,20100909,093100,9.176,9.177,9.176,9.177
EURZAR,20100909,093200,9.177,9.180,9.177,9.180
EURZAR,20100909,093300,9.180,9.182,9.180,9.181
EURZAR,20100909,093400,9.180,9.181,9.180,9.181
EURZAR,20100909,093500,9.181,9.181,9.180,9.180
EURZAR,20100909,093600,9.180,9.182,9.180,9.182
EURZAR,20100909,093700,9.183,9.183,9.181,9.182
EURZAR,20100909,093800,9.182,9.184,9.182,9.184
EURZAR,20100909,093900,9.183,9.183,9.183,9.183
EURZAR,20100909,094000,9.182,9.185,9.182,9.185
EURZAR,20100909,094100,9.184,9.184,9.181,9.181
EURZAR,20100909,094200,9.181,9.181,9.179,9.180
EURZAR,20100909,094300,9.181,9.181,9.180,9.181
EURZAR,20100909,094400,9.181,9.182,9.181,9.182
EURZAR,20100909,094500,9.183,9.185,9.183,9.183
EURZAR,20100909,094600,9.182,9.185,9.180,9.185
EURZAR,20100909,094700,9.184,9.184,9.180,9.180
EURZAR,20100909,094800,9.180,9.180,9.179,9.179
EURZAR,20100909,094900,9.179,9.179,9.178,9.178
EURZAR,20100909,095000,9.179,9.183,9.179,9.183
EURZAR,20100909,095100,9.184,9.184,9.184,9.184
EURZAR,20100909,095200,9.184,9.185,9.184,9.184
EURZAR,20100909,095300,9.184,9.184,9.179,9.179
EURZAR,20100909,095400,9.179,9.179,9.179,9.179
EURZAR,20100909,095500,9.179,9.179,9.178,9.178
EURZAR,20100909,095600,9.178,9.178,9.177,9.177
EURZAR,20100909,095700,9.177,9.177,9.175,9.175
EURZAR,20100909,095800,9.175,9.176,9.175,9.176
EURZAR,20100909,095900,9.175,9.175,9.175,9.175
EURZAR,20100909,100000,9.175,9.175,9.173,9.173
EURZAR,20100909,100100,9.173,9.174,9.173,9.174
EURZAR,20100909,100200,9.174,9.174,9.173,9.173
EURZAR,20100909,100300,9.173,9.173,9.173,9.173
EURZAR,20100909,100400,9.173,9.176,9.173,9.176
EURZAR,20100909,100500,9.175,9.175,9.175,9.175
EURZAR,20100909,100600,9.175,9.175,9.174,9.174
EURZAR,20100909,100700,9.175,9.177,9.175,9.177
EURZAR,20100909,100800,9.177,9.177,9.177,9.177
EURZAR,20100909,100900,9.177,9.177,9.176,9.176
EURZAR,20100909,101000,9.176,9.176,9.175,9.175
EURZAR,20100909,101100,9.172,9.172,9.170,9.170
EURZAR,20100909,101200,9.164,9.168,9.158,9.168
EURZAR,20100909,101300,9.169,9.170,9.167,9.167
EURZAR,20100909,101400,9.168,9.168,9.168,9.168
EURZAR,20100909,101500,9.168,9.170,9.167,9.167
EURZAR,20100909,101600,9.167,9.169,9.167,9.168
EURZAR,20100909,101700,9.167,9.167,9.167,9.167
EURZAR,20100909,101800,9.166,9.167,9.166,9.167
EURZAR,20100909,101900,9.168,9.173,9.168,9.173
EURZAR,20100909,102000,9.174,9.183,9.174,9.183
EURZAR,20100909,102100,9.184,9.184,9.181,9.181
EURZAR,20100909,102200,9.181,9.181,9.178,9.178
EURZAR,20100909,102300,9.178,9.179,9.177,9.177
EURZAR,20100909,102400,9.177,9.180,9.177,9.180
EURZAR,20100909,102500,9.181,9.181,9.181,9.181
EURZAR,20100909,102600,9.181,9.181,9.179,9.179
EURZAR,20100909,102700,9.179,9.179,9.177,9.177
EURZAR,20100909,102800,9.177,9.177,9.177,9.177
EURZAR,20100909,102900,9.177,9.177,9.175,9.175
EURZAR,20100909,103000,9.175,9.175,9.174,9.174
EURZAR,20100909,103100,9.174,9.174,9.171,9.171
EURZAR,20100909,103200,9.171,9.171,9.170,9.170
EURZAR,20100909,103300,9.169,9.169,9.167,9.167
EURZAR,20100909,103400,9.166,9.166,9.165,9.166
EURZAR,20100909,103500,9.167,9.169,9.167,9.169
EURZAR,20100909,103600,9.170,9.172,9.170,9.172
EURZAR,20100909,103700,9.172,9.173,9.172,9.173
EURZAR,20100909,103800,9.172,9.175,9.172,9.175
EURZAR,20100909,103900,9.175,9.177,9.175,9.177
EURZAR,20100909,104000,9.176,9.176,9.176,9.176
EURZAR,20100909,104100,9.176,9.177,9.176,9.177
EURZAR,20100909,104200,9.177,9.178,9.177,9.178
EURZAR,20100909,104300,9.179,9.179,9.179,9.179
EURZAR,20100909,104400,9.178,9.178,9.178,9.178
EURZAR,20100909,104500,9.179,9.179,9.179,9.179
EURZAR,20100909,104600,9.178,9.182,9.177,9.182
EURZAR,20100909,104700,9.182,9.186,9.182,9.184
EURZAR,20100909,104800,9.185,9.191,9.185,9.191
EURZAR,20100909,104900,9.190,9.190,9.189,9.189
EURZAR,20100909,105000,9.191,9.193,9.191,9.192
EURZAR,20100909,105100,9.193,9.196,9.193,9.194
EURZAR,20100909,105200,9.194,9.195,9.194,9.195
EURZAR,20100909,105300,9.194,9.194,9.194,9.194
EURZAR,20100909,105400,9.194,9.194,9.193,9.193
EURZAR,20100909,105500,9.192,9.192,9.191,9.191
EURZAR,20100909,105600,9.191,9.191,9.191,9.191
EURZAR,20100909,105700,9.192,9.193,9.190,9.190
EURZAR,20100909,105800,9.191,9.198,9.191,9.198
EURZAR,20100909,105900,9.198,9.198,9.197,9.197
EURZAR,20100909,110000,9.196,9.197,9.196,9.197
EURZAR,20100909,110100,9.198,9.204,9.198,9.204
EURZAR,20100909,110200,9.202,9.202,9.197,9.197
EURZAR,20100909,110300,9.198,9.198,9.197,9.198
EURZAR,20100909,110400,9.197,9.197,9.197,9.197
EURZAR,20100909,110500,9.197,9.200,9.197,9.200
EURZAR,20100909,110600,9.200,9.200,9.198,9.200
EURZAR,20100909,110700,9.201,9.201,9.201,9.201
EURZAR,20100909,110800,9.202,9.203,9.202,9.202
EURZAR,20100909,110900,9.201,9.201,9.198,9.198
EURZAR,20100909,111000,9.198,9.198,9.198,9.198
EURZAR,20100909,111100,9.199,9.199,9.199,9.199
EURZAR,20100909,111200,9.199,9.202,9.199,9.202
EURZAR,20100909,111300,9.203,9.203,9.201,9.201
EURZAR,20100909,111400,9.202,9.204,9.202,9.203
EURZAR,20100909,111500,9.202,9.202,9.201,9.201
EURZAR,20100909,111600,9.200,9.202,9.200,9.202
EURZAR,20100909,111700,9.201,9.201,9.200,9.200
EURZAR,20100909,111800,9.201,9.201,9.201,9.201
EURZAR,20100909,111900,9.201,9.201,9.199,9.199
EURZAR,20100909,112000,9.198,9.198,9.198,9.198
EURZAR,20100909,112100,9.198,9.199,9.198,9.198
EURZAR,20100909,112200,9.198,9.200,9.198,9.200
EURZAR,20100909,112300,9.201,9.201,9.200,9.200
EURZAR,20100909,112400,9.199,9.200,9.199,9.200
EURZAR,20100909,112500,9.200,9.200,9.200,9.200
EURZAR,20100909,112600,9.200,9.201,9.200,9.201
EURZAR,20100909,112700,9.200,9.200,9.200,9.200
EURZAR,20100909,112800,9.200,9.200,9.198,9.198
EURZAR,20100909,112900,9.198,9.200,9.198,9.200
EURZAR,20100909,113000,9.199,9.199,9.197,9.198
EURZAR,20100909,113100,9.198,9.200,9.198,9.199
EURZAR,20100909,113200,9.200,9.201,9.200,9.200
EURZAR,20100909,113300,9.199,9.201,9.198,9.201
EURZAR,20100909,113400,9.201,9.204,9.201,9.204
EURZAR,20100909,113500,9.204,9.205,9.204,9.205
EURZAR,20100909,113600,9.204,9.204,9.203,9.204
EURZAR,20100909,113700,9.204,9.204,9.204,9.204
EURZAR,20100909,113800,9.204,9.205,9.204,9.205
EURZAR,20100909,113900,9.205,9.205,9.205,9.205
EURZAR,20100909,114000,9.204,9.205,9.204,9.205
EURZAR,20100909,114100,9.205,9.206,9.205,9.206
EURZAR,20100909,114200,9.206,9.207,9.205,9.205
EURZAR,20100909,114300,9.205,9.206,9.205,9.205
EURZAR,20100909,114400,9.205,9.205,9.205,9.205
EURZAR,20100909,114500,9.206,9.206,9.204,9.204
EURZAR,20100909,114600,9.204,9.204,9.204,9.204
EURZAR,20100909,114700,9.204,9.204,9.200,9.200
EURZAR,20100909,114800,9.201,9.201,9.199,9.200
EURZAR,20100909,114900,9.201,9.201,9.201,9.201
EURZAR,20100909,115000,9.201,9.202,9.199,9.202
EURZAR,20100909,115100,9.203,9.204,9.203,9.204
EURZAR,20100909,115200,9.204,9.204,9.201,9.201
EURZAR,20100909,115300,9.200,9.201,9.200,9.201
EURZAR,20100909,115400,9.203,9.203,9.200,9.200
EURZAR,20100909,115500,9.200,9.200,9.200,9.200
EURZAR,20100909,115600,9.201,9.201,9.201,9.201
EURZAR,20100909,115700,9.201,9.202,9.201,9.202
EURZAR,20100909,115800,9.202,9.203,9.202,9.203
EURZAR,20100909,115900,9.202,9.202,9.202,9.202
EURZAR,20100909,120000,9.202,9.202,9.202,9.202
EURZAR,20100909,120100,9.201,9.203,9.201,9.203
EURZAR,20100909,120200,9.203,9.204,9.202,9.202
EURZAR,20100909,120300,9.202,9.202,9.201,9.201
EURZAR,20100909,120400,9.201,9.201,9.201,9.201
EURZAR,20100909,120500,9.201,9.202,9.201,9.202
EURZAR,20100909,120600,9.202,9.207,9.202,9.207
EURZAR,20100909,120700,9.207,9.207,9.207,9.207
EURZAR,20100909,120800,9.208,9.208,9.208,9.208
EURZAR,20100909,120900,9.208,9.208,9.205,9.205
EURZAR,20100909,121000,9.204,9.204,9.198,9.204
EURZAR,20100909,121100,9.204,9.204,9.202,9.202
EURZAR,20100909,121200,9.201,9.203,9.201,9.201
EURZAR,20100909,121300,9.200,9.200,9.198,9.198
EURZAR,20100909,121400,9.198,9.198,9.196,9.196
EURZAR,20100909,121500,9.196,9.197,9.192,9.192
EURZAR,20100909,121600,9.191,9.196,9.191,9.196
EURZAR,20100909,121700,9.197,9.199,9.197,9.199
EURZAR,20100909,121800,9.198,9.198,9.196,9.198
EURZAR,20100909,121900,9.198,9.200,9.198,9.200
EURZAR,20100909,122000,9.200,9.200,9.197,9.197
EURZAR,20100909,122100,9.196,9.196,9.193,9.193
EURZAR,20100909,122200,9.192,9.193,9.192,9.193
EURZAR,20100909,122300,9.193,9.193,9.193,9.193
EURZAR,20100909,122400,9.194,9.194,9.186,9.186
EURZAR,20100909,122500,9.186,9.191,9.186,9.191
EURZAR,20100909,122600,9.191,9.194,9.191,9.194
EURZAR,20100909,122700,9.194,9.194,9.193,9.193
EURZAR,20100909,122800,9.193,9.195,9.191,9.195
EURZAR,20100909,122900,9.197,9.199,9.197,9.198
EURZAR,20100909,123000,9.198,9.198,9.197,9.197
EURZAR,20100909,123100,9.197,9.197,9.196,9.196
EURZAR,20100909,123200,9.190,9.190,9.190,9.190
EURZAR,20100909,123300,9.187,9.191,9.187,9.189
EURZAR,20100909,123400,9.189,9.189,9.188,9.189
EURZAR,20100909,123500,9.189,9.189,9.188,9.188
EURZAR,20100909,123600,9.187,9.188,9.187,9.188
EURZAR,20100909,123700,9.188,9.188,9.188,9.188
EURZAR,20100909,123800,9.188,9.188,9.185,9.185
EURZAR,20100909,123900,9.185,9.185,9.183,9.183
EURZAR,20100909,124000,9.183,9.183,9.183,9.183
EURZAR,20100909,124100,9.183,9.184,9.183,9.184
EURZAR,20100909,124200,9.184,9.186,9.184,9.186
EURZAR,20100909,124300,9.187,9.189,9.187,9.188
EURZAR,20100909,124400,9.188,9.188,9.186,9.186
EURZAR,20100909,124500,9.185,9.187,9.185,9.187
EURZAR,20100909,124600,9.187,9.187,9.187,9.187
EURZAR,20100909,124700,9.186,9.186,9.186,9.186
EURZAR,20100909,124800,9.186,9.187,9.185,9.185
EURZAR,20100909,124900,9.186,9.187,9.186,9.186
EURZAR,20100909,125000,9.185,9.185,9.184,9.184
EURZAR,20100909,125100,9.184,9.184,9.180,9.180
EURZAR,20100909,125200,9.181,9.182,9.177,9.177
EURZAR,20100909,125300,9.179,9.181,9.179,9.181
EURZAR,20100909,125400,9.181,9.182,9.181,9.181
EURZAR,20100909,125500,9.181,9.181,9.180,9.180
EURZAR,20100909,125600,9.182,9.182,9.180,9.180
EURZAR,20100909,125700,9.180,9.181,9.180,9.181
EURZAR,20100909,125800,9.181,9.182,9.181,9.182
EURZAR,20100909,125900,9.183,9.183,9.183,9.183
EURZAR,20100909,130000,9.184,9.184,9.184,9.184
EURZAR,20100909,130100,9.184,9.184,9.184,9.184
EURZAR,20100909,130200,9.184,9.186,9.184,9.186
EURZAR,20100909,130300,9.186,9.188,9.186,9.188
EURZAR,20100909,130400,9.188,9.188,9.187,9.187
EURZAR,20100909,130500,9.187,9.188,9.187,9.188
EURZAR,20100909,130600,9.188,9.189,9.188,9.189
EURZAR,20100909,130700,9.189,9.189,9.189,9.189
EURZAR,20100909,130800,9.189,9.189,9.186,9.186
EURZAR,20100909,130900,9.184,9.184,9.182,9.182
EURZAR,20100909,131000,9.181,9.181,9.179,9.179
EURZAR,20100909,131100,9.179,9.181,9.179,9.179
EURZAR,20100909,131200,9.177,9.177,9.173,9.173
EURZAR,20100909,131300,9.174,9.176,9.174,9.176
EURZAR,20100909,131400,9.175,9.175,9.173,9.173
EURZAR,20100909,131500,9.174,9.175,9.174,9.175
EURZAR,20100909,131600,9.176,9.176,9.176,9.176
EURZAR,20100909,131700,9.178,9.178,9.178,9.178
EURZAR,20100909,131800,9.181,9.185,9.181,9.185
EURZAR,20100909,131900,9.185,9.192,9.185,9.192
EURZAR,20100909,132000,9.191,9.191,9.190,9.191
EURZAR,20100909,132100,9.190,9.191,9.190,9.191
EURZAR,20100909,132200,9.193,9.194,9.193,9.194
EURZAR,20100909,132300,9.194,9.194,9.194,9.194
EURZAR,20100909,132400,9.194,9.194,9.194,9.194
EURZAR,20100909,132500,9.194,9.194,9.194,9.194
EURZAR,20100909,132600,9.195,9.195,9.194,9.194
EURZAR,20100909,132700,9.194,9.194,9.193,9.193
EURZAR,20100909,132800,9.193,9.193,9.193,9.193
EURZAR,20100909,132900,9.193,9.193,9.191,9.191
EURZAR,20100909,133000,9.190,9.190,9.188,9.188
EURZAR,20100909,133100,9.189,9.189,9.188,9.188
EURZAR,20100909,133200,9.188,9.190,9.188,9.190
EURZAR,20100909,133300,9.189,9.191,9.189,9.191
EURZAR,20100909,133400,9.192,9.193,9.192,9.193
EURZAR,20100909,133500,9.193,9.196,9.193,9.196
EURZAR,20100909,133600,9.196,9.196,9.194,9.194
EURZAR,20100909,133700,9.194,9.194,9.192,9.192
EURZAR,20100909,133800,9.192,9.194,9.192,9.194
EURZAR,20100909,133900,9.194,9.194,9.194,9.194
EURZAR,20100909,134000,9.194,9.194,9.194,9.194
EURZAR,20100909,134100,9.195,9.195,9.194,9.194
EURZAR,20100909,134200,9.194,9.194,9.194,9.194
EURZAR,20100909,134300,9.195,9.196,9.194,9.194
EURZAR,20100909,134400,9.194,9.194,9.194,9.194
EURZAR,20100909,134500,9.194,9.194,9.194,9.194
EURZAR,20100909,134600,9.194,9.194,9.192,9.192
EURZAR,20100909,134700,9.192,9.192,9.192,9.192
EURZAR,20100909,134800,9.191,9.191,9.191,9.191
EURZAR,20100909,134900,9.191,9.192,9.191,9.192
EURZAR,20100909,135000,9.191,9.191,9.187,9.187
EURZAR,20100909,135100,9.187,9.189,9.187,9.189
EURZAR,20100909,135200,9.190,9.194,9.190,9.194
EURZAR,20100909,135300,9.193,9.193,9.193,9.193
EURZAR,20100909,135400,9.193,9.194,9.187,9.187
EURZAR,20100909,135500,9.191,9.191,9.191,9.191
EURZAR,20100909,135600,9.191,9.191,9.191,9.191
EURZAR,20100909,135700,9.191,9.194,9.191,9.194
EURZAR,20100909,135800,9.194,9.195,9.194,9.195
EURZAR,20100909,135900,9.194,9.194,9.191,9.191
EURZAR,20100909,140000,9.190,9.190,9.189,9.189
EURZAR,20100909,140100,9.190,9.192,9.190,9.191
EURZAR,20100909,140200,9.192,9.192,9.192,9.192
EURZAR,20100909,140300,9.192,9.193,9.192,9.193
EURZAR,20100909,140400,9.193,9.193,9.192,9.192
EURZAR,20100909,140500,9.191,9.191,9.191,9.191
EURZAR,20100909,140600,9.191,9.192,9.191,9.191
EURZAR,20100909,140700,9.190,9.190,9.189,9.190
EURZAR,20100909,140800,9.190,9.190,9.190,9.190
EURZAR,20100909,140900,9.190,9.190,9.190,9.190
EURZAR,20100909,141000,9.191,9.191,9.190,9.190
EURZAR,20100909,141100,9.189,9.189,9.188,9.188
EURZAR,20100909,141200,9.189,9.189,9.184,9.184
EURZAR,20100909,141300,9.184,9.186,9.184,9.186
EURZAR,20100909,141400,9.186,9.187,9.186,9.187
EURZAR,20100909,141500,9.187,9.190,9.187,9.190
EURZAR,20100909,141600,9.189,9.189,9.189,9.189
EURZAR,20100909,141700,9.189,9.189,9.186,9.186
EURZAR,20100909,141800,9.187,9.188,9.187,9.188
EURZAR,20100909,141900,9.187,9.187,9.187,9.187
EURZAR,20100909,142000,9.187,9.187,9.186,9.186
EURZAR,20100909,142100,9.186,9.186,9.186,9.186
EURZAR,20100909,142200,9.186,9.186,9.178,9.178
EURZAR,20100909,142300,9.177,9.178,9.175,9.175
EURZAR,20100909,142400,9.174,9.175,9.174,9.175
EURZAR,20100909,142500,9.176,9.180,9.176,9.180
EURZAR,20100909,142600,9.180,9.182,9.180,9.181
EURZAR,20100909,142700,9.180,9.180,9.179,9.180
EURZAR,20100909,142800,9.182,9.185,9.182,9.185
EURZAR,20100909,142900,9.186,9.187,9.186,9.187
EURZAR,20100909,143000,9.187,9.189,9.182,9.184
EURZAR,20100909,143100,9.188,9.188,9.181,9.185
EURZAR,20100909,143200,9.186,9.186,9.177,9.179
EURZAR,20100909,143300,9.177,9.180,9.177,9.180
EURZAR,20100909,143400,9.179,9.185,9.179,9.185
EURZAR,20100909,143500,9.186,9.190,9.186,9.189
EURZAR,20100909,143600,9.188,9.188,9.184,9.186
EURZAR,20100909,143700,9.187,9.188,9.187,9.188
EURZAR,20100909,143800,9.189,9.194,9.189,9.194
EURZAR,20100909,143900,9.193,9.194,9.193,9.194
EURZAR,20100909,144000,9.195,9.196,9.192,9.192
EURZAR,20100909,144100,9.191,9.191,9.188,9.188
EURZAR,20100909,144200,9.188,9.188,9.186,9.186
EURZAR,20100909,144300,9.185,9.186,9.184,9.186
EURZAR,20100909,144400,9.187,9.187,9.186,9.186
EURZAR,20100909,144500,9.186,9.186,9.185,9.186
EURZAR,20100909,144600,9.188,9.191,9.187,9.191
EURZAR,20100909,144700,9.192,9.199,9.192,9.197
EURZAR,20100909,144800,9.195,9.195,9.194,9.194
EURZAR,20100909,144900,9.193,9.196,9.193,9.196
EURZAR,20100909,145000,9.196,9.197,9.196,9.197
EURZAR,20100909,145100,9.196,9.196,9.194,9.194
EURZAR,20100909,145200,9.194,9.194,9.189,9.189
EURZAR,20100909,145300,9.186,9.187,9.183,9.183
EURZAR,20100909,145400,9.178,9.179,9.175,9.179
EURZAR,20100909,145500,9.178,9.178,9.173,9.173
EURZAR,20100909,145600,9.173,9.178,9.173,9.178
EURZAR,20100909,145700,9.180,9.182,9.180,9.181
EURZAR,20100909,145800,9.182,9.182,9.181,9.181
EURZAR,20100909,145900,9.181,9.181,9.178,9.178
EURZAR,20100909,150000,9.175,9.193,9.170,9.193
EURZAR,20100909,150100,9.194,9.197,9.194,9.194
EURZAR,20100909,150200,9.193,9.193,9.191,9.191
EURZAR,20100909,150300,9.192,9.194,9.192,9.194
EURZAR,20100909,150400,9.193,9.193,9.190,9.192
EURZAR,20100909,150500,9.193,9.200,9.193,9.200
EURZAR,20100909,150600,9.200,9.204,9.200,9.204
EURZAR,20100909,150700,9.205,9.211,9.205,9.211
EURZAR,20100909,150800,9.212,9.212,9.206,9.207
EURZAR,20100909,150900,9.208,9.209,9.206,9.209
EURZAR,20100909,151000,9.212,9.212,9.208,9.208
EURZAR,20100909,151100,9.207,9.208,9.205,9.208
EURZAR,20100909,151200,9.207,9.209,9.207,9.208
EURZAR,20100909,151300,9.210,9.210,9.205,9.205
EURZAR,20100909,151400,9.205,9.212,9.205,9.209
EURZAR,20100909,151500,9.210,9.211,9.210,9.211
EURZAR,20100909,151600,9.210,9.211,9.208,9.208
EURZAR,20100909,151700,9.207,9.208,9.206,9.208
EURZAR,20100909,151800,9.208,9.210,9.208,9.210
EURZAR,20100909,151900,9.208,9.208,9.177,9.177
EURZAR,20100909,152000,9.168,9.168,9.161,9.164
EURZAR,20100909,152100,9.163,9.168,9.161,9.168
EURZAR,20100909,152200,9.169,9.170,9.154,9.154
EURZAR,20100909,152300,9.151,9.152,9.148,9.152
EURZAR,20100909,152400,9.152,9.152,9.149,9.149
EURZAR,20100909,152500,9.151,9.156,9.149,9.156
EURZAR,20100909,152600,9.157,9.157,9.155,9.155
EURZAR,20100909,152700,9.153,9.154,9.149,9.149
EURZAR,20100909,152800,9.148,9.148,9.137,9.137
EURZAR,20100909,152900,9.136,9.136,9.132,9.133
EURZAR,20100909,153000,9.135,9.137,9.135,9.135
EURZAR,20100909,153100,9.136,9.138,9.136,9.136
EURZAR,20100909,153200,9.136,9.138,9.136,9.138
EURZAR,20100909,153300,9.138,9.139,9.138,9.139
EURZAR,20100909,153400,9.139,9.142,9.139,9.142
EURZAR,20100909,153500,9.144,9.145,9.143,9.143
EURZAR,20100909,153600,9.142,9.142,9.142,9.142
EURZAR,20100909,153700,9.141,9.141,9.139,9.141
EURZAR,20100909,153800,9.142,9.143,9.139,9.139
EURZAR,20100909,153900,9.139,9.141,9.139,9.141
EURZAR,20100909,154000,9.140,9.143,9.139,9.143
EURZAR,20100909,154100,9.143,9.143,9.142,9.142
EURZAR,20100909,154200,9.141,9.141,9.139,9.139
EURZAR,20100909,154300,9.139,9.143,9.139,9.143
EURZAR,20100909,154400,9.144,9.147,9.144,9.145
EURZAR,20100909,154500,9.146,9.150,9.146,9.150
EURZAR,20100909,154600,9.151,9.151,9.150,9.150
EURZAR,20100909,154700,9.150,9.151,9.150,9.151
EURZAR,20100909,154800,9.151,9.151,9.151,9.151
EURZAR,20100909,154900,9.152,9.154,9.152,9.154
EURZAR,20100909,155000,9.155,9.159,9.155,9.159
EURZAR,20100909,155100,9.159,9.160,9.159,9.160
EURZAR,20100909,155200,9.161,9.161,9.158,9.158
EURZAR,20100909,155300,9.159,9.163,9.157,9.157
EURZAR,20100909,155400,9.156,9.162,9.156,9.162
EURZAR,20100909,155500,9.161,9.161,9.157,9.157
EURZAR,20100909,155600,9.156,9.158,9.155,9.155
EURZAR,20100909,155700,9.154,9.156,9.154,9.156
EURZAR,20100909,155800,9.157,9.161,9.157,9.159
EURZAR,20100909,155900,9.158,9.158,9.156,9.156
EURZAR,20100909,160000,9.156,9.156,9.153,9.153
EURZAR,20100909,160100,9.152,9.152,9.150,9.150
EURZAR,20100909,160200,9.152,9.154,9.152,9.154
EURZAR,20100909,160300,9.153,9.153,9.150,9.150
EURZAR,20100909,160400,9.149,9.151,9.148,9.151
EURZAR,20100909,160500,9.151,9.151,9.146,9.146
EURZAR,20100909,160600,9.149,9.150,9.146,9.146
EURZAR,20100909,160700,9.145,9.146,9.143,9.146
EURZAR,20100909,160800,9.145,9.145,9.143,9.143
EURZAR,20100909,160900,9.143,9.145,9.143,9.143
EURZAR,20100909,161000,9.143,9.146,9.143,9.146
EURZAR,20100909,161100,9.146,9.149,9.146,9.149
EURZAR,20100909,161200,9.151,9.153,9.151,9.152
EURZAR,20100909,161300,9.153,9.159,9.153,9.159
EURZAR,20100909,161400,9.159,9.159,9.157,9.157
EURZAR,20100909,161500,9.156,9.157,9.153,9.153
EURZAR,20100909,161600,9.152,9.152,9.150,9.150
EURZAR,20100909,161700,9.149,9.152,9.149,9.152
EURZAR,20100909,161800,9.150,9.150,9.147,9.149
EURZAR,20100909,161900,9.150,9.152,9.150,9.150
EURZAR,20100909,162000,9.151,9.156,9.151,9.156
EURZAR,20100909,162100,9.156,9.161,9.156,9.161
EURZAR,20100909,162200,9.162,9.162,9.161,9.161
EURZAR,20100909,162300,9.161,9.163,9.160,9.160
EURZAR,20100909,162400,9.159,9.159,9.158,9.158
EURZAR,20100909,162500,9.157,9.157,9.154,9.154
EURZAR,20100909,162600,9.155,9.156,9.155,9.156
EURZAR,20100909,162700,9.156,9.156,9.155,9.156
EURZAR,20100909,162800,9.157,9.157,9.155,9.155
EURZAR,20100909,162900,9.154,9.154,9.150,9.150
EURZAR,20100909,163000,9.149,9.149,9.147,9.147
EURZAR,20100909,163100,9.146,9.153,9.146,9.153
EURZAR,20100909,163200,9.152,9.152,9.151,9.151
EURZAR,20100909,163300,9.151,9.152,9.151,9.151
EURZAR,20100909,163400,9.151,9.151,9.149,9.150
EURZAR,20100909,163500,9.150,9.152,9.150,9.152
EURZAR,20100909,163600,9.152,9.152,9.152,9.152
EURZAR,20100909,163700,9.152,9.152,9.150,9.150
EURZAR,20100909,163800,9.149,9.149,9.149,9.149
EURZAR,20100909,163900,9.149,9.150,9.144,9.147
EURZAR,20100909,164000,9.149,9.154,9.149,9.149
EURZAR,20100909,164100,9.149,9.149,9.147,9.148
EURZAR,20100909,164200,9.149,9.149,9.149,9.149
EURZAR,20100909,164300,9.149,9.149,9.149,9.149
EURZAR,20100909,164400,9.149,9.149,9.149,9.149
EURZAR,20100909,164500,9.149,9.151,9.149,9.151
EURZAR,20100909,164600,9.149,9.149,9.144,9.144
EURZAR,20100909,164700,9.143,9.145,9.142,9.144
EURZAR,20100909,164800,9.145,9.145,9.143,9.143
EURZAR,20100909,164900,9.142,9.144,9.142,9.143
EURZAR,20100909,165000,9.144,9.146,9.144,9.145
EURZAR,20100909,165100,9.145,9.146,9.145,9.146
EURZAR,20100909,165200,9.145,9.145,9.139,9.139
EURZAR,20100909,165300,9.140,9.141,9.139,9.139
EURZAR,20100909,165400,9.140,9.140,9.139,9.139
EURZAR,20100909,165500,9.139,9.139,9.138,9.139
EURZAR,20100909,165600,9.140,9.141,9.140,9.140
EURZAR,20100909,165700,9.140,9.141,9.139,9.141
EURZAR,20100909,165800,9.140,9.142,9.138,9.142
EURZAR,20100909,165900,9.140,9.140,9.137,9.137
EURZAR,20100909,170000,9.136,9.139,9.135,9.139
EURZAR,20100909,170100,9.138,9.141,9.138,9.139
EURZAR,20100909,170200,9.139,9.139,9.137,9.137
EURZAR,20100909,170300,9.136,9.137,9.136,9.137
EURZAR,20100909,170400,9.137,9.139,9.137,9.138
EURZAR,20100909,170500,9.138,9.138,9.138,9.138
EURZAR,20100909,170600,9.138,9.138,9.138,9.138
EURZAR,20100909,170700,9.138,9.138,9.137,9.137
EURZAR,20100909,170800,9.137,9.137,9.136,9.136
EURZAR,20100909,170900,9.135,9.135,9.135,9.135
EURZAR,20100909,171000,9.135,9.135,9.135,9.135
EURZAR,20100909,171100,9.135,9.135,9.132,9.132
EURZAR,20100909,171200,9.131,9.131,9.131,9.131
EURZAR,20100909,171300,9.131,9.132,9.131,9.132
EURZAR,20100909,171400,9.132,9.132,9.131,9.131
EURZAR,20100909,171500,9.131,9.131,9.128,9.128
EURZAR,20100909,171600,9.128,9.128,9.125,9.125
EURZAR,20100909,171700,9.125,9.125,9.125,9.125
EURZAR,20100909,171800,9.126,9.126,9.124,9.124
EURZAR,20100909,171900,9.123,9.124,9.122,9.124
EURZAR,20100909,172000,9.124,9.124,9.124,9.124
EURZAR,20100909,172100,9.123,9.123,9.121,9.121
EURZAR,20100909,172200,9.121,9.121,9.119,9.120
EURZAR,20100909,172300,9.122,9.125,9.122,9.125
EURZAR,20100909,172400,9.126,9.128,9.126,9.128
EURZAR,20100909,172500,9.130,9.131,9.130,9.130
EURZAR,20100909,172600,9.129,9.129,9.128,9.128
EURZAR,20100909,172700,9.128,9.130,9.128,9.130
EURZAR,20100909,172800,9.130,9.130,9.129,9.129
EURZAR,20100909,172900,9.129,9.130,9.129,9.130
EURZAR,20100909,173000,9.130,9.131,9.130,9.131
EURZAR,20100909,173100,9.130,9.130,9.129,9.129
EURZAR,20100909,173200,9.128,9.128,9.128,9.128
EURZAR,20100909,173300,9.128,9.128,9.128,9.128
EURZAR,20100909,173400,9.128,9.128,9.127,9.127
EURZAR,20100909,173500,9.127,9.128,9.127,9.128
EURZAR,20100909,173600,9.128,9.131,9.128,9.131
EURZAR,20100909,173700,9.131,9.133,9.131,9.133
EURZAR,20100909,173800,9.133,9.134,9.133,9.134
EURZAR,20100909,173900,9.134,9.134,9.133,9.134
EURZAR,20100909,174000,9.134,9.134,9.134,9.134
EURZAR,20100909,174100,9.134,9.134,9.134,9.134
EURZAR,20100909,174200,9.134,9.134,9.134,9.134
EURZAR,20100909,174300,9.134,9.134,9.134,9.134
EURZAR,20100909,174400,9.134,9.134,9.132,9.132
EURZAR,20100909,174500,9.132,9.132,9.131,9.131
EURZAR,20100909,174600,9.130,9.131,9.130,9.131
EURZAR,20100909,174700,9.131,9.134,9.131,9.132
EURZAR,20100909,174800,9.131,9.131,9.128,9.128
EURZAR,20100909,174900,9.130,9.131,9.130,9.130
EURZAR,20100909,175000,9.130,9.130,9.128,9.128
EURZAR,20100909,175100,9.127,9.128,9.127,9.127
EURZAR,20100909,175200,9.125,9.126,9.124,9.126
EURZAR,20100909,175300,9.126,9.126,9.126,9.126
EURZAR,20100909,175400,9.125,9.125,9.123,9.123
EURZAR,20100909,175500,9.122,9.122,9.121,9.121
EURZAR,20100909,175600,9.122,9.132,9.122,9.132
EURZAR,20100909,175700,9.133,9.136,9.133,9.133
EURZAR,20100909,175800,9.133,9.133,9.133,9.133
EURZAR,20100909,175900,9.132,9.132,9.130,9.132
EURZAR,20100909,180000,9.133,9.133,9.133,9.133
EURZAR,20100909,180100,9.134,9.134,9.132,9.132
EURZAR,20100909,180200,9.129,9.130,9.129,9.130
EURZAR,20100909,180300,9.133,9.135,9.133,9.135
EURZAR,20100909,180400,9.136,9.137,9.136,9.137
EURZAR,20100909,180500,9.136,9.136,9.135,9.136
EURZAR,20100909,180600,9.136,9.137,9.136,9.137
EURZAR,20100909,180700,9.137,9.137,9.137,9.137
EURZAR,20100909,180800,9.135,9.136,9.135,9.136
EURZAR,20100909,180900,9.137,9.137,9.137,9.137
EURZAR,20100909,181000,9.134,9.134,9.134,9.134
EURZAR,20100909,181100,9.134,9.138,9.134,9.138
EURZAR,20100909,181200,9.138,9.138,9.136,9.136
EURZAR,20100909,181300,9.135,9.135,9.135,9.135
EURZAR,20100909,181400,9.135,9.135,9.135,9.135
EURZAR,20100909,181500,9.135,9.135,9.135,9.135
EURZAR,20100909,181600,9.135,9.135,9.133,9.133
EURZAR,20100909,181700,9.132,9.132,9.128,9.128
EURZAR,20100909,181800,9.127,9.128,9.127,9.128
EURZAR,20100909,181900,9.130,9.131,9.130,9.131
EURZAR,20100909,182000,9.132,9.133,9.132,9.132
EURZAR,20100909,182100,9.132,9.132,9.132,9.132
EURZAR,20100909,182200,9.132,9.132,9.132,9.132
EURZAR,20100909,182300,9.132,9.133,9.132,9.133
EURZAR,20100909,182400,9.134,9.136,9.134,9.136
EURZAR,20100909,182500,9.137,9.137,9.136,9.136
EURZAR,20100909,182600,9.136,9.137,9.135,9.135
EURZAR,20100909,182700,9.135,9.135,9.135,9.135
EURZAR,20100909,182800,9.135,9.136,9.135,9.136
EURZAR,20100909,182900,9.137,9.138,9.137,9.138
EURZAR,20100909,183000,9.138,9.138,9.136,9.136
EURZAR,20100909,183100,9.135,9.135,9.132,9.132
EURZAR,20100909,183200,9.132,9.133,9.132,9.133
EURZAR,20100909,183300,9.134,9.135,9.134,9.135
EURZAR,20100909,183400,9.135,9.135,9.135,9.135
EURZAR,20100909,183500,9.136,9.136,9.135,9.135
EURZAR,20100909,183600,9.135,9.136,9.135,9.136
EURZAR,20100909,183700,9.136,9.137,9.136,9.137
EURZAR,20100909,183800,9.135,9.135,9.135,9.135
EURZAR,20100909,183900,9.135,9.137,9.135,9.137
EURZAR,20100909,184000,9.137,9.137,9.137,9.137
EURZAR,20100909,184100,9.137,9.137,9.137,9.137
EURZAR,20100909,184200,9.137,9.137,9.136,9.136
EURZAR,20100909,184300,9.135,9.135,9.135,9.135
EURZAR,20100909,184400,9.135,9.137,9.135,9.137
EURZAR,20100909,184500,9.138,9.138,9.137,9.137
EURZAR,20100909,184600,9.136,9.136,9.132,9.132
EURZAR,20100909,184700,9.133,9.133,9.132,9.132
EURZAR,20100909,184800,9.131,9.131,9.131,9.131
EURZAR,20100909,184900,9.130,9.132,9.130,9.132
EURZAR,20100909,185000,9.132,9.132,9.131,9.131
EURZAR,20100909,185100,9.131,9.132,9.131,9.132
EURZAR,20100909,185200,9.133,9.134,9.133,9.134
EURZAR,20100909,185300,9.133,9.133,9.128,9.128
EURZAR,20100909,185400,9.128,9.128,9.127,9.128
EURZAR,20100909,185500,9.128,9.130,9.128,9.130
EURZAR,20100909,185600,9.131,9.135,9.131,9.134
EURZAR,20100909,185700,9.135,9.138,9.135,9.138
EURZAR,20100909,185800,9.140,9.140,9.132,9.132
EURZAR,20100909,185900,9.130,9.137,9.130,9.137
EURZAR,20100909,190000,9.137,9.139,9.137,9.139
EURZAR,20100909,190100,9.139,9.142,9.139,9.142
EURZAR,20100909,190200,9.144,9.149,9.144,9.147
EURZAR,20100909,190300,9.146,9.148,9.146,9.146
EURZAR,20100909,190400,9.147,9.148,9.147,9.148
EURZAR,20100909,190500,9.149,9.154,9.149,9.154
EURZAR,20100909,190600,9.156,9.163,9.156,9.163
EURZAR,20100909,190700,9.161,9.161,9.153,9.153
EURZAR,20100909,190800,9.153,9.154,9.153,9.153
EURZAR,20100909,190900,9.153,9.153,9.152,9.152
EURZAR,20100909,191000,9.152,9.152,9.152,9.152
EURZAR,20100909,191100,9.152,9.152,9.152,9.152
EURZAR,20100909,191200,9.152,9.152,9.152,9.152
EURZAR,20100909,191300,9.150,9.150,9.149,9.149
EURZAR,20100909,191400,9.149,9.149,9.149,9.149
EURZAR,20100909,191500,9.148,9.148,9.148,9.148
EURZAR,20100909,191600,9.147,9.149,9.147,9.149
EURZAR,20100909,191700,9.150,9.150,9.149,9.149
EURZAR,20100909,191800,9.149,9.149,9.149,9.149
EURZAR,20100909,191900,9.150,9.152,9.150,9.152
EURZAR,20100909,192000,9.152,9.153,9.152,9.152
EURZAR,20100909,192100,9.152,9.152,9.152,9.152
EURZAR,20100909,192200,9.152,9.152,9.151,9.151
EURZAR,20100909,192300,9.151,9.151,9.150,9.150
EURZAR,20100909,192400,9.150,9.150,9.149,9.150
EURZAR,20100909,192500,9.150,9.153,9.150,9.153
EURZAR,20100909,192600,9.154,9.154,9.153,9.153
EURZAR,20100909,192700,9.152,9.152,9.151,9.151
EURZAR,20100909,192800,9.149,9.149,9.148,9.149
EURZAR,20100909,192900,9.150,9.150,9.150,9.150
EURZAR,20100909,193000,9.150,9.152,9.150,9.151
EURZAR,20100909,193100,9.151,9.151,9.150,9.150
EURZAR,20100909,193200,9.149,9.152,9.149,9.152
EURZAR,20100909,193300,9.153,9.154,9.153,9.154
EURZAR,20100909,193400,9.154,9.154,9.153,9.154
EURZAR,20100909,193500,9.154,9.154,9.154,9.154
EURZAR,20100909,193600,9.155,9.156,9.155,9.156
EURZAR,20100909,193700,9.157,9.157,9.156,9.156
EURZAR,20100909,193800,9.155,9.155,9.154,9.154
EURZAR,20100909,193900,9.154,9.154,9.152,9.152
EURZAR,20100909,194000,9.152,9.152,9.149,9.149
EURZAR,20100909,194100,9.147,9.147,9.146,9.146
EURZAR,20100909,194200,9.144,9.145,9.144,9.145
EURZAR,20100909,194300,9.145,9.146,9.145,9.146
EURZAR,20100909,194400,9.146,9.146,9.146,9.146
EURZAR,20100909,194500,9.145,9.145,9.145,9.145
EURZAR,20100909,194600,9.145,9.145,9.145,9.145
EURZAR,20100909,194700,9.145,9.145,9.144,9.145
EURZAR,20100909,194800,9.145,9.146,9.145,9.146
EURZAR,20100909,194900,9.146,9.146,9.146,9.146
EURZAR,20100909,195000,9.146,9.146,9.146,9.146
EURZAR,20100909,195100,9.147,9.148,9.147,9.148
EURZAR,20100909,195200,9.148,9.149,9.148,9.149
EURZAR,20100909,195300,9.149,9.149,9.148,9.149
EURZAR,20100909,195400,9.149,9.149,9.149,9.149
EURZAR,20100909,195500,9.149,9.149,9.149,9.149
EURZAR,20100909,195600,9.150,9.151,9.150,9.150
EURZAR,20100909,195700,9.150,9.150,9.149,9.149
EURZAR,20100909,195800,9.150,9.153,9.150,9.153
EURZAR,20100909,195900,9.154,9.155,9.154,9.155
EURZAR,20100909,200000,9.155,9.155,9.153,9.153
EURZAR,20100909,200100,9.153,9.153,9.153,9.153
EURZAR,20100909,200200,9.153,9.153,9.153,9.153
EURZAR,20100909,200300,9.153,9.154,9.153,9.154
EURZAR,20100909,200400,9.154,9.155,9.154,9.155
EURZAR,20100909,200500,9.154,9.154,9.154,9.154
EURZAR,20100909,200600,9.154,9.155,9.154,9.155
EURZAR,20100909,200700,9.156,9.156,9.156,9.156
EURZAR,20100909,200800,9.156,9.156,9.156,9.156
EURZAR,20100909,200900,9.156,9.156,9.156,9.156
EURZAR,20100909,201000,9.156,9.158,9.156,9.158
EURZAR,20100909,201100,9.158,9.160,9.158,9.160
EURZAR,20100909,201200,9.159,9.159,9.158,9.158
EURZAR,20100909,201300,9.159,9.159,9.158,9.158
EURZAR,20100909,201400,9.157,9.158,9.156,9.158
EURZAR,20100909,201500,9.159,9.159,9.159,9.159
EURZAR,20100909,201600,9.159,9.159,9.158,9.158
EURZAR,20100909,201700,9.158,9.158,9.157,9.157
EURZAR,20100909,201800,9.157,9.157,9.156,9.156
EURZAR,20100909,201900,9.158,9.158,9.158,9.158
EURZAR,20100909,202000,9.158,9.158,9.158,9.158
EURZAR,20100909,202100,9.158,9.159,9.158,9.158
EURZAR,20100909,202200,9.158,9.158,9.157,9.157
EURZAR,20100909,202300,9.158,9.158,9.158,9.158
EURZAR,20100909,202400,9.158,9.159,9.158,9.159
EURZAR,20100909,202500,9.159,9.159,9.159,9.159
EURZAR,20100909,202600,9.159,9.159,9.157,9.157
EURZAR,20100909,202700,9.158,9.159,9.158,9.159
EURZAR,20100909,202800,9.160,9.160,9.159,9.159
EURZAR,20100909,202900,9.159,9.160,9.159,9.160
EURZAR,20100909,203000,9.160,9.160,9.160,9.160
EURZAR,20100909,203100,9.161,9.161,9.161,9.161
EURZAR,20100909,203200,9.161,9.161,9.160,9.160
EURZAR,20100909,203300,9.160,9.161,9.160,9.160
EURZAR,20100909,203400,9.160,9.160,9.160,9.160
EURZAR,20100909,203500,9.161,9.161,9.159,9.159
EURZAR,20100909,203600,9.159,9.160,9.159,9.160
EURZAR,20100909,203700,9.161,9.161,9.161,9.161
EURZAR,20100909,203800,9.159,9.159,9.158,9.158
EURZAR,20100909,203900,9.158,9.158,9.157,9.158
EURZAR,20100909,204000,9.157,9.157,9.156,9.156
EURZAR,20100909,204100,9.156,9.156,9.156,9.156
EURZAR,20100909,204200,9.156,9.156,9.154,9.154
EURZAR,20100909,204300,9.154,9.155,9.154,9.155
EURZAR,20100909,204400,9.155,9.155,9.155,9.155
EURZAR,20100909,204500,9.155,9.155,9.155,9.155
EURZAR,20100909,204600,9.156,9.156,9.154,9.154
EURZAR,20100909,204700,9.153,9.153,9.152,9.152
EURZAR,20100909,204800,9.152,9.153,9.152,9.153
EURZAR,20100909,204900,9.152,9.152,9.151,9.151
EURZAR,20100909,205000,9.150,9.150,9.150,9.150
EURZAR,20100909,205100,9.150,9.151,9.150,9.150
EURZAR,20100909,205200,9.148,9.148,9.148,9.148
EURZAR,20100909,205300,9.148,9.151,9.148,9.151
EURZAR,20100909,205400,9.151,9.151,9.151,9.151
EURZAR,20100909,205500,9.152,9.152,9.152,9.152
EURZAR,20100909,205600,9.152,9.152,9.151,9.151
EURZAR,20100909,205700,9.151,9.151,9.149,9.149
EURZAR,20100909,205800,9.149,9.150,9.149,9.150
EURZAR,20100909,205900,9.149,9.149,9.149,9.149
EURZAR,20100909,210000,9.150,9.152,9.150,9.152
EURZAR,20100909,210100,9.152,9.154,9.152,9.154
EURZAR,20100909,210200,9.154,9.154,9.153,9.153
EURZAR,20100909,210300,9.153,9.155,9.153,9.155
EURZAR,20100909,210400,9.155,9.156,9.155,9.156
EURZAR,20100909,210500,9.156,9.156,9.156,9.156
EURZAR,20100909,210600,9.156,9.156,9.156,9.156
EURZAR,20100909,210700,9.156,9.156,9.156,9.156
EURZAR,20100909,210800,9.156,9.158,9.156,9.158
EURZAR,20100909,210900,9.157,9.157,9.157,9.157
EURZAR,20100909,211000,9.157,9.157,9.156,9.156
EURZAR,20100909,211100,9.156,9.156,9.156,9.156
EURZAR,20100909,211200,9.156,9.156,9.156,9.156
EURZAR,20100909,211300,9.156,9.156,9.156,9.156
EURZAR,20100909,211400,9.156,9.156,9.156,9.156
EURZAR,20100909,211500,9.156,9.156,9.156,9.156
EURZAR,20100909,211600,9.156,9.156,9.156,9.156
EURZAR,20100909,211700,9.156,9.156,9.156,9.156
EURZAR,20100909,211800,9.156,9.156,9.156,9.156
EURZAR,20100909,211900,9.156,9.158,9.156,9.158
EURZAR,20100909,212000,9.158,9.158,9.157,9.157
EURZAR,20100909,212100,9.157,9.157,9.156,9.156
EURZAR,20100909,212200,9.157,9.158,9.157,9.158
EURZAR,20100909,212300,9.159,9.159,9.159,9.159
EURZAR,20100909,212400,9.159,9.159,9.158,9.158
EURZAR,20100909,212500,9.157,9.157,9.156,9.157
EURZAR,20100909,212600,9.156,9.156,9.156,9.156
EURZAR,20100909,212700,9.156,9.156,9.152,9.152
EURZAR,20100909,212800,9.152,9.152,9.149,9.149
EURZAR,20100909,212900,9.149,9.149,9.148,9.148
EURZAR,20100909,213000,9.146,9.146,9.144,9.144
EURZAR,20100909,213100,9.144,9.145,9.144,9.145
EURZAR,20100909,213200,9.145,9.145,9.145,9.145
EURZAR,20100909,213300,9.146,9.146,9.146,9.146
EURZAR,20100909,213400,9.146,9.146,9.146,9.146
EURZAR,20100909,213500,9.146,9.146,9.146,9.146
EURZAR,20100909,213600,9.146,9.147,9.146,9.147
EURZAR,20100909,213700,9.146,9.146,9.146,9.146
EURZAR,20100909,213800,9.146,9.147,9.146,9.147
EURZAR,20100909,213900,9.147,9.148,9.147,9.148
EURZAR,20100909,214000,9.148,9.148,9.148,9.148
EURZAR,20100909,214100,9.149,9.149,9.149,9.149
EURZAR,20100909,214200,9.149,9.149,9.149,9.149
EURZAR,20100909,214300,9.149,9.149,9.149,9.149
EURZAR,20100909,214400,9.149,9.149,9.149,9.149
EURZAR,20100909,214500,9.149,9.149,9.149,9.149
EURZAR,20100909,214600,9.149,9.150,9.148,9.150
EURZAR,20100909,214700,9.150,9.150,9.150,9.150
EURZAR,20100909,214800,9.152,9.154,9.152,9.154
EURZAR,20100909,214900,9.154,9.155,9.154,9.155
EURZAR,20100909,215000,9.155,9.155,9.154,9.154
EURZAR,20100909,215100,9.154,9.154,9.154,9.154
EURZAR,20100909,215200,9.154,9.154,9.154,9.154
EURZAR,20100909,215300,9.154,9.154,9.154,9.154
EURZAR,20100909,215400,9.154,9.154,9.154,9.154
EURZAR,20100909,215500,9.154,9.154,9.154,9.154
EURZAR,20100909,215600,9.154,9.155,9.154,9.155
EURZAR,20100909,215700,9.155,9.155,9.155,9.155
EURZAR,20100909,215800,9.155,9.155,9.155,9.155
EURZAR,20100909,215900,9.155,9.156,9.155,9.156
EURZAR,20100909,220000,9.156,9.156,9.156,9.156
EURZAR,20100909,220100,9.156,9.156,9.156,9.156
EURZAR,20100909,220200,9.156,9.159,9.156,9.159
EURZAR,20100909,220300,9.159,9.160,9.159,9.160
EURZAR,20100909,220400,9.160,9.160,9.160,9.160
EURZAR,20100909,220500,9.161,9.161,9.161,9.161
EURZAR,20100909,220600,9.160,9.160,9.160,9.160
EURZAR,20100909,220700,9.160,9.160,9.160,9.160
EURZAR,20100909,220800,9.160,9.160,9.160,9.160
EURZAR,20100909,220900,9.160,9.160,9.160,9.160
EURZAR,20100909,221000,9.160,9.160,9.160,9.160
EURZAR,20100909,221100,9.160,9.161,9.160,9.161
EURZAR,20100909,221200,9.161,9.161,9.160,9.160
EURZAR,20100909,221300,9.160,9.160,9.160,9.160
EURZAR,20100909,221400,9.160,9.160,9.159,9.159
EURZAR,20100909,221500,9.159,9.159,9.158,9.158
EURZAR,20100909,221600,9.158,9.158,9.158,9.158
EURZAR,20100909,221700,9.158,9.158,9.158,9.158
EURZAR,20100909,221800,9.158,9.158,9.158,9.158
EURZAR,20100909,221900,9.158,9.160,9.158,9.160
EURZAR,20100909,222000,9.160,9.160,9.159,9.159
EURZAR,20100909,222100,9.159,9.161,9.159,9.161
EURZAR,20100909,222200,9.161,9.161,9.161,9.161
EURZAR,20100909,222300,9.162,9.163,9.162,9.163
EURZAR,20100909,222400,9.163,9.164,9.163,9.164
EURZAR,20100909,222500,9.165,9.165,9.163,9.163
EURZAR,20100909,222600,9.161,9.163,9.161,9.163
EURZAR,20100909,222700,9.162,9.162,9.162,9.162
EURZAR,20100909,222800,9.162,9.162,9.162,9.162
EURZAR,20100909,222900,9.162,9.162,9.162,9.162
EURZAR,20100909,223000,9.163,9.163,9.163,9.163
EURZAR,20100909,223100,9.163,9.163,9.162,9.162
EURZAR,20100909,223200,9.161,9.161,9.161,9.161
EURZAR,20100909,223300,9.161,9.161,9.161,9.161
EURZAR,20100909,223400,9.161,9.161,9.161,9.161
EURZAR,20100909,223500,9.162,9.162,9.161,9.161
EURZAR,20100909,223600,9.161,9.161,9.161,9.161
EURZAR,20100909,223700,9.162,9.162,9.162,9.162
EURZAR,20100909,223800,9.162,9.162,9.162,9.162
EURZAR,20100909,223900,9.162,9.162,9.162,9.162
EURZAR,20100909,224000,9.162,9.162,9.162,9.162
EURZAR,20100909,224100,9.162,9.162,9.161,9.161
EURZAR,20100909,224200,9.161,9.161,9.161,9.161
EURZAR,20100909,224300,9.161,9.161,9.159,9.159
EURZAR,20100909,224400,9.159,9.161,9.159,9.161
EURZAR,20100909,224500,9.162,9.163,9.162,9.163
EURZAR,20100909,224600,9.163,9.165,9.163,9.165
EURZAR,20100909,224700,9.165,9.166,9.165,9.166
EURZAR,20100909,224800,9.166,9.166,9.165,9.165
EURZAR,20100909,224900,9.165,9.165,9.165,9.165
EURZAR,20100909,225000,9.165,9.165,9.165,9.165
EURZAR,20100909,225100,9.165,9.165,9.165,9.165
EURZAR,20100909,225200,9.165,9.165,9.165,9.165
EURZAR,20100909,225300,9.165,9.165,9.165,9.165
EURZAR,20100909,225400,9.165,9.165,9.165,9.165
EURZAR,20100909,225500,9.166,9.167,9.166,9.167
EURZAR,20100909,225600,9.168,9.168,9.167,9.167
EURZAR,20100909,225700,9.167,9.167,9.166,9.166
EURZAR,20100909,225800,9.166,9.167,9.166,9.167
EURZAR,20100909,225900,9.168,9.168,9.168,9.168
EURZAR,20100909,230000,9.167,9.167,9.167,9.167
EURZAR,20100909,230100,9.168,9.169,9.168,9.168
EURZAR,20100909,230200,9.167,9.167,9.166,9.166
EURZAR,20100909,230300,9.166,9.166,9.166,9.166
EURZAR,20100909,230400,9.166,9.167,9.166,9.167
EURZAR,20100909,230500,9.167,9.167,9.167,9.167
EURZAR,20100909,230600,9.167,9.167,9.167,9.167
EURZAR,20100909,230700,9.167,9.167,9.167,9.167
EURZAR,20100909,230800,9.168,9.168,9.167,9.167
EURZAR,20100909,230900,9.167,9.167,9.167,9.167
EURZAR,20100909,231000,9.165,9.165,9.163,9.163
EURZAR,20100909,231100,9.164,9.165,9.164,9.164
EURZAR,20100909,231200,9.164,9.166,9.164,9.166
EURZAR,20100909,231300,9.168,9.168,9.168,9.168
EURZAR,20100909,231400,9.167,9.168,9.167,9.168
EURZAR,20100909,231500,9.168,9.168,9.168,9.168
EURZAR,20100909,231600,9.168,9.169,9.168,9.169
EURZAR,20100909,231700,9.169,9.169,9.167,9.167
EURZAR,20100909,231800,9.166,9.166,9.164,9.164
EURZAR,20100909,231900,9.164,9.164,9.164,9.164
EURZAR,20100909,232000,9.164,9.164,9.164,9.164
EURZAR,20100909,232100,9.164,9.165,9.164,9.165
EURZAR,20100909,232200,9.165,9.166,9.165,9.165
EURZAR,20100909,232300,9.165,9.165,9.157,9.157
EURZAR,20100909,232400,9.157,9.157,9.149,9.149
EURZAR,20100909,232500,9.149,9.149,9.149,9.149
EURZAR,20100909,232600,9.148,9.148,9.147,9.148
EURZAR,20100909,232700,9.149,9.150,9.149,9.150
EURZAR,20100909,232800,9.150,9.150,9.150,9.150
EURZAR,20100909,232900,9.150,9.151,9.150,9.151
EURZAR,20100909,233000,9.151,9.151,9.151,9.151
EURZAR,20100909,233100,9.151,9.151,9.151,9.151
EURZAR,20100909,233200,9.151,9.153,9.151,9.153
EURZAR,20100909,233300,9.153,9.156,9.153,9.156
EURZAR,20100909,233400,9.163,9.163,9.163,9.163
EURZAR,20100909,233500,9.163,9.165,9.163,9.165
EURZAR,20100909,233600,9.165,9.167,9.165,9.167
EURZAR,20100909,233700,9.167,9.167,9.167,9.167
EURZAR,20100909,233800,9.167,9.167,9.167,9.167
EURZAR,20100909,233900,9.167,9.168,9.167,9.168
EURZAR,20100909,234000,9.168,9.168,9.167,9.167
EURZAR,20100909,234100,9.167,9.167,9.164,9.164
EURZAR,20100909,234200,9.164,9.164,9.164,9.164
EURZAR,20100909,234300,9.165,9.165,9.163,9.163
EURZAR,20100909,234400,9.163,9.163,9.163,9.163
EURZAR,20100909,234500,9.163,9.163,9.163,9.163
EURZAR,20100909,234600,9.163,9.163,9.163,9.163
EURZAR,20100909,234700,9.163,9.163,9.163,9.163
EURZAR,20100909,234800,9.163,9.164,9.163,9.164
EURZAR,20100909,234900,9.164,9.165,9.164,9.165
EURZAR,20100909,235000,9.165,9.166,9.165,9.166
EURZAR,20100909,235100,9.166,9.166,9.166,9.166
EURZAR,20100909,235200,9.166,9.166,9.165,9.165
EURZAR,20100909,235300,9.165,9.165,9.165,9.165
EURZAR,20100909,235400,9.165,9.166,9.165,9.166
EURZAR,20100909,235500,9.166,9.166,9.166,9.166
EURZAR,20100909,235600,9.167,9.167,9.167,9.167
EURZAR,20100909,235700,9.167,9.167,9.167,9.167
EURZAR,20100909,235800,9.167,9.167,9.164,9.164
EURZAR,20100909,235900,9.161,9.161,9.155,9.155
EURZAR,20100910,000000,9.155,9.155,9.155,9.155
XAUEUR,20100909,000100,986.4,986.4,986.0,986.0
XAUEUR,20100909,000500,986.1,986.2,986.0,986.0
XAUEUR,20100909,000600,985.9,985.9,985.8,985.8
XAUEUR,20100909,000700,985.9,985.9,985.9,985.9
XAUEUR,20100909,000800,986.0,986.0,986.0,986.0
XAUEUR,20100909,000900,985.9,985.9,985.8,985.8
XAUEUR,20100909,001000,985.9,986.0,985.9,986.0
XAUEUR,20100909,001300,985.9,985.9,985.9,985.9
XAUEUR,20100909,001600,985.8,986.1,985.8,986.1
XAUEUR,20100909,001700,986.2,986.5,986.2,986.5
XAUEUR,20100909,001800,986.4,986.4,986.4,986.4
XAUEUR,20100909,001900,986.3,986.3,986.3,986.3
XAUEUR,20100909,002100,986.2,986.2,986.2,986.2
XAUEUR,20100909,002200,986.3,986.5,986.3,986.5
XAUEUR,20100909,002300,986.4,986.4,986.3,986.3
XAUEUR,20100909,002400,986.2,986.2,986.2,986.2
XAUEUR,20100909,002600,986.3,986.3,986.3,986.3
XAUEUR,20100909,002700,986.2,986.2,986.2,986.2
XAUEUR,20100909,003000,986.3,986.3,986.3,986.3
XAUEUR,20100909,003300,986.2,986.2,986.0,986.0
XAUEUR,20100909,003400,986.2,986.2,986.2,986.2
XAUEUR,20100909,003500,986.3,986.3,986.3,986.3
XAUEUR,20100909,003700,986.4,986.5,986.4,986.5
XAUEUR,20100909,003800,986.4,986.4,986.4,986.4
XAUEUR,20100909,003900,986.3,986.3,986.3,986.3
XAUEUR,20100909,004200,986.5,986.8,986.5,986.8
XAUEUR,20100909,004300,986.9,987.0,986.9,987.0
XAUEUR,20100909,004400,986.9,986.9,986.9,986.9
XAUEUR,20100909,004500,986.8,986.8,986.8,986.8
XAUEUR,20100909,004700,986.9,986.9,986.9,986.9
XAUEUR,20100909,004800,987.0,987.0,987.0,987.0
XAUEUR,20100909,004900,986.9,986.9,986.9,986.9
XAUEUR,20100909,005000,986.8,986.8,986.8,986.8
XAUEUR,20100909,005100,986.7,986.7,986.7,986.7
XAUEUR,20100909,005500,986.6,986.6,986.6,986.6
XAUEUR,20100909,005600,986.5,986.5,986.2,986.2
XAUEUR,20100909,005900,986.3,986.3,986.3,986.3
XAUEUR,20100909,010100,986.2,986.2,986.2,986.2
XAUEUR,20100909,010300,986.1,986.1,986.1,986.1
XAUEUR,20100909,010500,986.0,986.0,986.0,986.0
XAUEUR,20100909,010700,986.1,986.1,986.1,986.1
XAUEUR,20100909,010800,986.2,986.2,986.2,986.2
XAUEUR,20100909,011100,986.0,986.1,986.0,986.1
XAUEUR,20100909,011200,986.2,986.2,986.1,986.1
XAUEUR,20100909,011400,986.0,986.0,986.0,986.0
XAUEUR,20100909,011500,986.1,986.2,986.1,986.2
XAUEUR,20100909,012000,986.2,986.2,986.2,986.2
XAUEUR,20100909,012100,986.3,986.3,986.3,986.3
XAUEUR,20100909,012200,986.4,986.4,986.4,986.4
XAUEUR,20100909,012300,986.3,986.3,986.2,986.2
XAUEUR,20100909,012500,986.1,986.1,986.0,986.0
XAUEUR,20100909,012600,986.1,986.2,986.1,986.2
XAUEUR,20100909,012900,986.1,986.2,986.1,986.2
XAUEUR,20100909,013300,986.1,986.2,986.1,986.2
XAUEUR,20100909,013400,986.1,986.1,986.0,986.0
XAUEUR,20100909,013600,986.1,986.2,986.1,986.2
XAUEUR,20100909,014100,986.2,986.2,986.2,986.2
XAUEUR,20100909,014400,986.1,986.1,986.1,986.1
XAUEUR,20100909,014600,986.0,986.0,986.0,986.0
XAUEUR,20100909,014700,985.9,985.9,985.9,985.9
XAUEUR,20100909,014800,986.0,986.0,986.0,986.0
XAUEUR,20100909,015000,986.2,986.2,986.2,986.2
XAUEUR,20100909,015100,986.3,986.3,986.3,986.3
XAUEUR,20100909,015600,986.3,986.3,986.2,986.2
XAUEUR,20100909,015700,986.1,986.1,986.0,986.0
XAUEUR,20100909,015800,986.1,986.1,986.1,986.1
XAUEUR,20100909,015900,986.2,986.2,986.2,986.2
XAUEUR,20100909,020100,986.1,986.1,986.0,986.1
XAUEUR,20100909,020200,986.0,986.2,986.0,986.2
XAUEUR,20100909,020300,986.3,986.4,986.3,986.4
XAUEUR,20100909,020400,986.5,986.5,986.5,986.5
XAUEUR,20100909,020500,986.3,986.3,986.3,986.3
XAUEUR,20100909,020600,986.4,986.5,986.4,986.5
XAUEUR,20100909,020800,986.6,986.8,986.6,986.8
XAUEUR,20100909,021100,986.7,986.7,986.7,986.7
XAUEUR,20100909,021400,986.6,986.6,986.4,986.4
XAUEUR,20100909,021600,986.3,986.3,986.2,986.2
XAUEUR,20100909,021800,986.1,986.1,985.7,985.7
XAUEUR,20100909,021900,985.6,985.6,985.3,985.3
XAUEUR,20100909,022000,985.2,985.2,985.1,985.1
XAUEUR,20100909,022100,985.0,985.0,984.7,984.7
XAUEUR,20100909,022200,984.6,984.8,984.6,984.8
XAUEUR,20100909,022400,984.9,984.9,984.9,984.9
XAUEUR,20100909,022500,984.8,984.8,984.8,984.8
XAUEUR,20100909,022600,984.9,984.9,984.9,984.9
XAUEUR,20100909,022700,984.8,984.9,984.8,984.9
XAUEUR,20100909,022900,985.2,985.2,985.2,985.2
XAUEUR,20100909,023000,985.1,985.1,985.0,985.0
XAUEUR,20100909,023100,985.1,985.2,985.1,985.2
XAUEUR,20100909,023200,985.1,985.1,985.1,985.1
XAUEUR,20100909,023300,985.0,985.0,984.8,984.8
XAUEUR,20100909,023400,984.9,985.0,984.9,985.0
XAUEUR,20100909,023500,984.8,984.8,984.8,984.8
XAUEUR,20100909,023700,984.7,984.7,984.3,984.3
XAUEUR,20100909,023800,984.4,984.5,984.4,984.5
XAUEUR,20100909,023900,984.6,984.6,984.6,984.6
XAUEUR,20100909,024000,984.5,984.7,984.5,984.7
XAUEUR,20100909,024100,984.8,984.8,984.6,984.6
XAUEUR,20100909,024200,984.5,984.5,984.5,984.5
XAUEUR,20100909,024400,984.7,984.7,984.7,984.7
XAUEUR,20100909,024500,984.8,984.8,984.7,984.7
XAUEUR,20100909,024600,984.5,984.8,984.5,984.7
XAUEUR,20100909,024800,984.8,984.8,984.8,984.8
XAUEUR,20100909,024900,984.7,984.7,984.7,984.7
XAUEUR,20100909,025100,984.8,984.8,984.8,984.8
XAUEUR,20100909,025300,984.9,984.9,984.9,984.9
XAUEUR,20100909,025400,985.0,985.2,985.0,985.2
XAUEUR,20100909,025500,985.3,985.3,985.3,985.3
XAUEUR,20100909,025600,985.4,985.5,985.4,985.5
XAUEUR,20100909,030100,985.5,985.5,985.5,985.5
XAUEUR,20100909,030200,985.6,985.7,985.6,985.7
XAUEUR,20100909,030300,985.8,985.8,985.7,985.7
XAUEUR,20100909,030500,985.8,985.8,985.7,985.8
XAUEUR,20100909,030700,985.7,985.7,985.5,985.5
XAUEUR,20100909,030900,985.6,985.7,985.6,985.7
XAUEUR,20100909,031000,985.5,985.5,985.5,985.5
XAUEUR,20100909,031100,985.6,985.7,985.6,985.6
XAUEUR,20100909,031200,985.5,985.5,985.4,985.4
XAUEUR,20100909,031300,985.3,985.3,985.2,985.2
XAUEUR,20100909,031400,985.3,985.3,985.3,985.3
XAUEUR,20100909,031500,985.4,985.4,985.3,985.4
XAUEUR,20100909,031600,985.5,985.7,985.5,985.7
XAUEUR,20100909,031900,985.5,985.5,985.5,985.5
XAUEUR,20100909,032000,985.7,985.8,985.7,985.8
XAUEUR,20100909,032100,985.7,985.7,985.6,985.6
XAUEUR,20100909,032200,985.5,985.5,985.5,985.5
XAUEUR,20100909,032300,985.6,985.8,985.6,985.8
XAUEUR,20100909,032400,985.9,985.9,985.8,985.9
XAUEUR,20100909,032500,985.8,985.8,985.8,985.8
XAUEUR,20100909,032700,985.7,985.7,985.7,985.7
XAUEUR,20100909,032900,985.6,985.6,985.5,985.5
XAUEUR,20100909,033100,985.4,985.4,984.7,984.7
XAUEUR,20100909,033200,984.5,984.5,984.4,984.4
XAUEUR,20100909,033300,984.3,984.3,984.2,984.2
XAUEUR,20100909,033400,984.3,984.4,984.3,984.4
XAUEUR,20100909,033500,984.5,984.5,984.4,984.4
XAUEUR,20100909,033600,984.3,984.3,984.2,984.3
XAUEUR,20100909,033700,984.2,984.3,984.2,984.2
XAUEUR,20100909,033800,984.1,984.3,984.1,984.3
XAUEUR,20100909,033900,984.2,984.5,984.2,984.5
XAUEUR,20100909,034100,984.6,984.7,984.6,984.7
XAUEUR,20100909,034200,984.8,984.8,984.8,984.8
XAUEUR,20100909,034300,984.7,984.7,984.7,984.7
XAUEUR,20100909,034400,984.5,984.5,984.5,984.5
XAUEUR,20100909,034500,984.4,984.4,984.4,984.4
XAUEUR,20100909,034700,984.3,984.4,984.3,984.3
XAUEUR,20100909,035000,984.4,984.5,984.4,984.5
XAUEUR,20100909,035300,984.6,984.9,984.6,984.9
XAUEUR,20100909,035400,984.8,984.9,984.8,984.9
XAUEUR,20100909,035500,985.0,985.0,985.0,985.0
XAUEUR,20100909,035600,984.9,984.9,984.8,984.8
XAUEUR,20100909,035700,984.9,984.9,984.9,984.9
XAUEUR,20100909,035800,985.0,985.0,985.0,985.0
XAUEUR,20100909,035900,985.1,985.1,985.1,985.1
XAUEUR,20100909,040000,985.2,985.3,985.2,985.3
XAUEUR,20100909,040100,985.5,985.5,985.5,985.5
XAUEUR,20100909,040300,985.6,985.8,985.6,985.8
XAUEUR,20100909,040400,985.9,986.0,985.9,986.0
XAUEUR,20100909,040600,986.2,986.2,986.2,986.2
XAUEUR,20100909,040700,986.1,986.1,986.0,986.0
XAUEUR,20100909,040800,986.1,986.3,986.1,986.3
XAUEUR,20100909,041000,986.4,986.5,986.4,986.5
XAUEUR,20100909,041100,986.4,986.4,986.3,986.3
XAUEUR,20100909,041200,986.4,986.4,986.4,986.4
XAUEUR,20100909,041300,986.5,986.5,986.4,986.4
XAUEUR,20100909,041400,986.5,986.5,986.5,986.5
XAUEUR,20100909,041700,986.6,986.7,986.6,986.7
XAUEUR,20100909,041800,986.6,986.6,986.6,986.6
XAUEUR,20100909,041900,986.5,986.5,986.5,986.5
XAUEUR,20100909,042400,986.5,986.5,986.5,986.5
XAUEUR,20100909,042500,986.4,986.4,986.3,986.3
XAUEUR,20100909,043000,986.2,986.3,986.2,986.3
XAUEUR,20100909,043100,986.4,986.5,986.4,986.5
XAUEUR,20100909,043200,986.4,986.4,986.4,986.4
XAUEUR,20100909,043400,986.3,986.3,986.3,986.3
XAUEUR,20100909,043500,986.5,986.5,986.5,986.5
XAUEUR,20100909,043600,986.4,986.4,986.2,986.2
XAUEUR,20100909,043700,986.1,986.1,985.8,985.8
XAUEUR,20100909,043800,985.7,985.7,985.7,985.7
XAUEUR,20100909,043900,985.6,985.6,985.6,985.6
XAUEUR,20100909,044000,985.7,985.8,985.7,985.8
XAUEUR,20100909,044100,986.0,986.0,986.0,986.0
XAUEUR,20100909,044200,985.9,985.9,985.9,985.9
XAUEUR,20100909,044300,986.0,986.0,986.0,986.0
XAUEUR,20100909,044400,985.9,985.9,985.8,985.8
XAUEUR,20100909,044600,985.9,985.9,985.8,985.8
XAUEUR,20100909,044700,985.7,985.7,985.7,985.7
XAUEUR,20100909,044800,985.8,985.8,985.8,985.8
XAUEUR,20100909,044900,985.9,985.9,985.8,985.8
XAUEUR,20100909,045200,985.7,985.7,985.5,985.5
XAUEUR,20100909,045500,985.6,985.6,985.6,985.6
XAUEUR,20100909,045600,985.7,985.7,985.7,985.7
XAUEUR,20100909,050100,985.5,985.5,985.5,985.5
XAUEUR,20100909,050200,985.6,985.7,985.6,985.7
XAUEUR,20100909,050300,985.6,985.6,985.6,985.6
XAUEUR,20100909,050400,985.7,985.7,985.7,985.7
XAUEUR,20100909,050500,985.8,985.8,985.8,985.8
XAUEUR,20100909,050600,985.7,985.8,985.7,985.8
XAUEUR,20100909,050800,985.7,985.7,985.7,985.7
XAUEUR,20100909,051200,985.6,985.8,985.6,985.8
XAUEUR,20100909,051500,985.7,985.7,985.7,985.7
XAUEUR,20100909,051600,985.8,986.0,985.8,986.0
XAUEUR,20100909,051700,986.1,986.1,986.1,986.1
XAUEUR,20100909,051800,986.2,986.2,986.2,986.2
XAUEUR,20100909,052300,986.2,986.3,986.2,986.3
XAUEUR,20100909,052500,986.2,986.2,986.2,986.2
XAUEUR,20100909,052800,986.1,986.1,986.0,986.0
XAUEUR,20100909,053100,985.8,985.8,985.8,985.8
XAUEUR,20100909,053400,985.9,986.0,985.9,986.0
XAUEUR,20100909,053900,985.8,985.8,985.8,985.8
XAUEUR,20100909,054000,985.9,986.0,985.9,986.0
XAUEUR,20100909,054200,986.1,986.1,986.1,986.1
XAUEUR,20100909,054300,986.2,986.2,986.2,986.2
XAUEUR,20100909,054500,986.3,986.3,986.3,986.3
XAUEUR,20100909,054600,986.4,986.5,986.4,986.4
XAUEUR,20100909,054700,986.3,986.3,986.3,986.3
XAUEUR,20100909,054800,986.4,986.5,986.4,986.5
XAUEUR,20100909,055200,986.6,986.6,986.5,986.5
XAUEUR,20100909,055300,986.6,986.7,986.6,986.7
XAUEUR,20100909,055400,986.8,986.8,986.8,986.8
XAUEUR,20100909,055600,986.9,986.9,986.9,986.9
XAUEUR,20100909,055700,987.0,987.0,987.0,987.0
XAUEUR,20100909,060000,986.9,986.9,986.9,986.9
XAUEUR,20100909,060100,987.0,987.0,987.0,987.0
XAUEUR,20100909,060200,986.9,986.9,986.9,986.9
XAUEUR,20100909,060600,986.7,986.7,986.7,986.7
XAUEUR,20100909,060800,986.8,986.8,986.7,986.8
XAUEUR,20100909,060900,986.9,987.0,986.9,987.0
XAUEUR,20100909,061300,986.9,986.9,986.8,986.8
XAUEUR,20100909,061400,986.7,986.7,986.7,986.7
XAUEUR,20100909,061700,986.8,986.8,986.8,986.8
XAUEUR,20100909,061900,987.0,987.0,987.0,987.0
XAUEUR,20100909,062100,987.2,987.2,987.2,987.2
XAUEUR,20100909,062200,987.3,987.6,987.3,987.6
XAUEUR,20100909,062300,987.7,987.7,987.5,987.5
XAUEUR,20100909,062400,987.6,987.8,987.6,987.8
XAUEUR,20100909,062600,987.7,987.7,987.7,987.7
XAUEUR,20100909,062700,987.8,987.8,987.8,987.8
XAUEUR,20100909,062800,987.9,988.0,987.9,988.0
XAUEUR,20100909,062900,987.8,987.8,987.8,987.8
XAUEUR,20100909,063100,987.9,987.9,987.9,987.9
XAUEUR,20100909,063200,988.0,988.2,988.0,988.2
XAUEUR,20100909,063300,988.3,988.3,988.3,988.3
XAUEUR,20100909,063400,988.4,988.5,988.4,988.5
XAUEUR,20100909,063600,988.3,988.3,988.3,988.3
XAUEUR,20100909,063700,988.4,988.7,988.4,988.7
XAUEUR,20100909,063800,988.8,989.0,988.8,988.9
XAUEUR,20100909,063900,988.8,989.0,988.8,989.0
XAUEUR,20100909,064000,989.1,989.3,989.1,989.3
XAUEUR,20100909,064100,989.4,989.5,989.4,989.5
XAUEUR,20100909,064200,989.4,989.5,989.4,989.5
XAUEUR,20100909,064300,989.6,989.8,989.6,989.7
XAUEUR,20100909,064400,989.6,989.8,989.6,989.8
XAUEUR,20100909,064800,989.7,989.7,989.7,989.7
XAUEUR,20100909,064900,989.6,989.6,989.5,989.5
XAUEUR,20100909,065200,989.4,989.4,989.3,989.3
XAUEUR,20100909,065400,989.4,989.4,989.3,989.3
XAUEUR,20100909,065500,989.2,989.3,989.2,989.3
XAUEUR,20100909,065600,989.2,989.2,989.2,989.2
XAUEUR,20100909,070100,989.0,989.0,989.0,989.0
XAUEUR,20100909,070300,989.2,989.2,989.0,989.0
XAUEUR,20100909,070400,989.1,989.2,989.1,989.2
XAUEUR,20100909,070500,989.3,989.3,989.3,989.3
XAUEUR,20100909,070600,989.4,989.5,989.4,989.5
XAUEUR,20100909,070700,989.4,989.4,989.2,989.2
XAUEUR,20100909,071200,989.1,989.1,989.1,989.1
XAUEUR,20100909,071300,989.2,989.2,989.2,989.2
XAUEUR,20100909,071400,989.1,989.1,989.1,989.1
XAUEUR,20100909,071500,989.2,989.2,989.2,989.2
XAUEUR,20100909,071900,989.1,989.1,989.1,989.1
XAUEUR,20100909,072000,989.2,989.2,989.2,989.2
XAUEUR,20100909,072100,989.1,989.1,989.0,989.0
XAUEUR,20100909,072200,989.1,989.2,989.1,989.2
XAUEUR,20100909,072400,989.1,989.1,989.1,989.1
XAUEUR,20100909,072600,988.9,988.9,988.9,988.9
XAUEUR,20100909,072700,988.8,988.8,988.5,988.5
XAUEUR,20100909,072900,988.7,988.7,988.6,988.6
XAUEUR,20100909,073000,988.7,988.8,988.7,988.8
XAUEUR,20100909,073500,988.9,988.9,988.7,988.7
XAUEUR,20100909,073600,988.8,988.8,988.8,988.8
XAUEUR,20100909,073700,988.9,988.9,988.9,988.9
XAUEUR,20100909,074000,988.8,988.8,988.8,988.8
XAUEUR,20100909,074100,988.9,988.9,988.9,988.9
XAUEUR,20100909,074200,989.0,989.2,989.0,989.2
XAUEUR,20100909,074300,989.1,989.1,989.1,989.1
XAUEUR,20100909,074600,989.0,989.0,988.8,988.8
XAUEUR,20100909,074900,988.9,988.9,988.8,988.8
XAUEUR,20100909,075000,988.9,988.9,988.9,988.9
XAUEUR,20100909,075200,988.8,989.2,988.8,989.2
XAUEUR,20100909,075300,989.3,989.4,989.3,989.4
XAUEUR,20100909,075400,989.3,989.3,989.3,989.3
XAUEUR,20100909,075500,989.2,989.2,988.9,988.9
XAUEUR,20100909,075600,988.8,988.8,988.7,988.7
XAUEUR,20100909,075700,988.8,988.8,988.8,988.8
XAUEUR,20100909,075800,988.9,988.9,988.9,988.9
XAUEUR,20100909,075900,989.0,989.2,989.0,989.2
XAUEUR,20100909,080000,989.3,989.3,989.3,989.3
XAUEUR,20100909,080100,989.2,989.3,989.2,989.3
XAUEUR,20100909,080200,989.4,989.4,989.4,989.4
XAUEUR,20100909,080300,989.3,989.3,989.3,989.3
XAUEUR,20100909,080400,989.0,989.0,988.9,988.9
XAUEUR,20100909,080500,988.8,989.3,988.8,989.3
XAUEUR,20100909,080600,989.4,989.4,989.4,989.4
XAUEUR,20100909,080700,989.5,989.5,989.4,989.4
XAUEUR,20100909,080800,989.3,989.3,989.3,989.3
XAUEUR,20100909,081000,989.2,989.3,989.2,989.3
XAUEUR,20100909,081200,989.5,989.6,989.5,989.6
XAUEUR,20100909,081300,989.5,989.5,989.5,989.5
XAUEUR,20100909,081400,989.3,989.3,989.2,989.2
XAUEUR,20100909,081500,989.1,989.1,989.0,989.0
XAUEUR,20100909,081600,989.1,989.2,989.0,989.0
XAUEUR,20100909,081700,988.8,988.8,988.6,988.6
XAUEUR,20100909,081800,988.7,988.7,988.4,988.4
XAUEUR,20100909,081900,988.3,988.3,988.1,988.1
XAUEUR,20100909,082000,988.2,988.5,988.2,988.5
XAUEUR,20100909,082100,988.6,988.8,988.6,988.8
XAUEUR,20100909,082200,988.7,988.7,988.5,988.5
XAUEUR,20100909,082300,988.6,988.7,988.6,988.7
XAUEUR,20100909,082400,988.8,988.8,988.7,988.7
XAUEUR,20100909,082500,988.8,988.9,988.8,988.9
XAUEUR,20100909,082600,988.8,989.0,988.8,989.0
XAUEUR,20100909,082700,989.1,989.1,989.0,989.0
XAUEUR,20100909,082800,988.9,988.9,988.8,988.8
XAUEUR,20100909,082900,988.9,988.9,988.9,988.9
XAUEUR,20100909,083100,989.0,989.0,988.8,988.8
XAUEUR,20100909,083200,988.9,989.0,988.8,988.8
XAUEUR,20100909,083300,988.7,989.3,988.7,989.3
XAUEUR,20100909,083400,989.7,989.7,988.9,988.9
XAUEUR,20100909,083500,989.0,989.0,988.8,988.9
XAUEUR,20100909,083600,989.0,989.0,989.0,989.0
XAUEUR,20100909,083700,988.9,989.0,988.9,989.0
XAUEUR,20100909,083800,988.9,988.9,988.8,988.9
XAUEUR,20100909,083900,989.0,989.1,989.0,989.1
XAUEUR,20100909,084000,989.0,989.0,988.8,988.8
XAUEUR,20100909,084200,988.7,988.9,988.7,988.9
XAUEUR,20100909,084300,989.0,989.0,989.0,989.0
XAUEUR,20100909,084500,989.1,989.1,989.1,989.1
XAUEUR,20100909,084600,989.0,989.0,989.0,989.0
XAUEUR,20100909,084700,988.9,988.9,988.9,988.9
XAUEUR,20100909,084800,988.8,988.8,988.8,988.8
XAUEUR,20100909,084900,988.9,989.0,988.9,989.0
XAUEUR,20100909,085100,988.9,988.9,988.7,988.7
XAUEUR,20100909,085200,988.6,988.7,988.6,988.7
XAUEUR,20100909,085300,988.8,989.0,988.8,989.0
XAUEUR,20100909,085400,988.9,988.9,988.8,988.8
XAUEUR,20100909,085600,989.0,989.0,989.0,989.0
XAUEUR,20100909,085700,988.9,988.9,988.8,988.9
XAUEUR,20100909,085800,989.0,989.0,989.0,989.0
XAUEUR,20100909,085900,989.1,989.1,989.0,989.0
XAUEUR,20100909,090100,989.1,989.2,989.1,989.2
XAUEUR,20100909,090200,989.3,989.4,989.3,989.4
XAUEUR,20100909,090300,989.5,989.5,989.3,989.3
XAUEUR,20100909,090400,989.2,989.3,989.2,989.3
XAUEUR,20100909,090500,989.4,989.7,989.4,989.7
XAUEUR,20100909,090700,989.8,990.0,989.8,989.9
XAUEUR,20100909,090800,989.8,990.0,989.8,990.0
XAUEUR,20100909,090900,989.9,989.9,989.8,989.8
XAUEUR,20100909,091000,989.7,989.7,989.7,989.7
XAUEUR,20100909,091100,989.6,989.6,989.5,989.6
XAUEUR,20100909,091200,989.5,989.5,989.3,989.3
XAUEUR,20100909,091300,989.5,989.5,989.5,989.5
XAUEUR,20100909,091400,989.6,989.9,989.6,989.9
XAUEUR,20100909,091500,989.7,989.7,989.0,989.0
XAUEUR,20100909,091600,989.1,989.1,988.9,988.9
XAUEUR,20100909,091700,989.0,989.2,989.0,989.2
XAUEUR,20100909,091800,989.1,989.1,989.0,989.0
XAUEUR,20100909,091900,989.1,989.3,989.1,989.3
XAUEUR,20100909,092000,989.4,989.4,989.2,989.3
XAUEUR,20100909,092100,989.4,989.5,989.2,989.2
XAUEUR,20100909,092200,989.1,989.1,989.0,989.1
XAUEUR,20100909,092300,989.2,989.2,989.2,989.2
XAUEUR,20100909,092400,989.1,989.3,989.0,989.3
XAUEUR,20100909,092500,989.4,989.6,989.2,989.2
XAUEUR,20100909,092600,989.1,989.3,989.0,989.3
XAUEUR,20100909,092700,989.2,989.2,988.9,988.9
XAUEUR,20100909,092800,989.0,989.0,988.8,989.0
XAUEUR,20100909,092900,988.8,988.9,988.8,988.9
XAUEUR,20100909,093000,989.0,989.0,989.0,989.0
XAUEUR,20100909,093100,989.1,989.3,989.1,989.3
XAUEUR,20100909,093200,989.2,989.2,989.2,989.2
XAUEUR,20100909,093300,989.1,989.1,988.8,988.9
XAUEUR,20100909,093400,989.0,989.0,988.8,988.8
XAUEUR,20100909,093700,988.9,989.0,988.8,988.8
XAUEUR,20100909,093800,988.7,988.7,988.7,988.7
XAUEUR,20100909,093900,988.6,988.6,988.5,988.5
XAUEUR,20100909,094000,988.7,988.7,988.3,988.3
XAUEUR,20100909,094100,988.4,988.8,988.4,988.8
XAUEUR,20100909,094200,988.7,988.7,988.7,988.7
XAUEUR,20100909,094300,988.8,988.8,988.8,988.8
XAUEUR,20100909,094400,988.7,988.7,988.6,988.6
XAUEUR,20100909,094500,988.7,988.7,988.6,988.6
XAUEUR,20100909,094600,988.7,988.7,988.3,988.3
XAUEUR,20100909,094700,988.4,988.4,988.4,988.4
XAUEUR,20100909,094800,988.5,988.5,988.5,988.5
XAUEUR,20100909,095000,988.7,988.8,988.7,988.7
XAUEUR,20100909,095100,988.6,988.6,988.5,988.5
XAUEUR,20100909,095200,988.6,988.7,988.6,988.6
XAUEUR,20100909,095300,988.7,989.1,988.7,989.1
XAUEUR,20100909,095400,989.2,989.2,989.2,989.2
XAUEUR,20100909,095600,989.3,989.5,989.3,989.5
XAUEUR,20100909,095700,989.6,989.6,989.6,989.6
XAUEUR,20100909,095800,989.5,989.5,989.5,989.5
XAUEUR,20100909,095900,989.4,989.5,989.4,989.5
XAUEUR,20100909,100000,989.4,989.5,989.4,989.5
XAUEUR,20100909,100200,989.6,989.7,989.6,989.7
XAUEUR,20100909,100300,989.6,989.6,989.6,989.6
XAUEUR,20100909,100400,989.3,989.3,989.3,989.3
XAUEUR,20100909,100500,989.5,989.5,989.5,989.5
XAUEUR,20100909,100600,989.3,989.3,989.3,989.3
XAUEUR,20100909,100700,989.2,989.2,989.0,989.1
XAUEUR,20100909,100800,989.2,989.2,989.0,989.0
XAUEUR,20100909,101100,988.9,988.9,988.8,988.8
XAUEUR,20100909,101200,988.7,988.8,988.7,988.8
XAUEUR,20100909,101300,988.9,989.0,988.9,989.0
XAUEUR,20100909,101400,988.9,988.9,988.9,988.9
XAUEUR,20100909,101500,988.8,988.8,988.7,988.7
XAUEUR,20100909,101600,988.6,988.6,988.1,988.1
XAUEUR,20100909,101700,988.0,988.0,988.0,988.0
XAUEUR,20100909,101900,988.1,988.1,988.1,988.1
XAUEUR,20100909,102000,988.0,988.0,988.0,988.0
XAUEUR,20100909,102100,987.9,987.9,987.9,987.9
XAUEUR,20100909,102200,988.0,988.0,988.0,988.0
XAUEUR,20100909,102400,987.8,988.0,987.8,988.0
XAUEUR,20100909,102500,987.9,987.9,987.8,987.8
XAUEUR,20100909,102600,987.9,987.9,987.8,987.8
XAUEUR,20100909,102800,987.9,988.0,987.9,988.0
XAUEUR,20100909,102900,988.1,988.1,988.1,988.1
XAUEUR,20100909,103000,988.3,988.3,988.3,988.3
XAUEUR,20100909,103100,988.4,988.5,988.4,988.5
XAUEUR,20100909,103200,988.4,988.5,988.4,988.5
XAUEUR,20100909,103300,988.6,989.0,988.6,989.0
XAUEUR,20100909,103400,989.1,989.1,988.9,988.9
XAUEUR,20100909,103500,988.8,988.8,988.8,988.8
XAUEUR,20100909,103600,988.7,988.7,988.7,988.7
XAUEUR,20100909,103700,988.6,988.6,988.6,988.6
XAUEUR,20100909,103800,988.7,989.0,988.7,989.0
XAUEUR,20100909,103900,989.2,989.2,988.9,988.9
XAUEUR,20100909,104100,988.8,988.8,988.8,988.8
XAUEUR,20100909,104300,988.7,988.7,988.7,988.7
XAUEUR,20100909,104400,988.8,988.8,988.8,988.8
XAUEUR,20100909,104600,988.6,988.6,988.2,988.2
XAUEUR,20100909,104700,988.1,988.1,987.8,987.9
XAUEUR,20100909,104800,987.8,987.8,987.2,987.2
XAUEUR,20100909,104900,987.3,987.3,987.2,987.2
XAUEUR,20100909,105000,987.0,987.0,986.9,986.9
XAUEUR,20100909,105100,986.8,986.8,986.6,986.8
XAUEUR,20100909,105200,986.7,986.7,986.7,986.7
XAUEUR,20100909,105500,986.8,987.0,986.8,987.0
XAUEUR,20100909,105700,986.9,987.0,986.8,987.0
XAUEUR,20100909,105800,986.9,986.9,986.1,986.1
XAUEUR,20100909,105900,986.0,986.0,985.9,986.0
XAUEUR,20100909,110000,986.1,986.2,986.1,986.1
XAUEUR,20100909,110100,985.8,985.8,985.3,985.3
XAUEUR,20100909,110200,985.4,986.0,985.4,985.9
XAUEUR,20100909,110300,986.0,986.2,986.0,986.2
XAUEUR,20100909,110400,986.3,986.5,986.3,986.5
XAUEUR,20100909,110500,986.4,986.5,986.3,986.5
XAUEUR,20100909,110600,986.4,986.4,986.4,986.4
XAUEUR,20100909,110700,986.3,986.3,986.2,986.2
XAUEUR,20100909,110800,986.1,986.2,986.1,986.2
XAUEUR,20100909,110900,986.3,986.7,986.3,986.7
XAUEUR,20100909,111000,986.6,986.6,986.5,986.5
XAUEUR,20100909,111100,986.4,986.4,986.3,986.3
XAUEUR,20100909,111200,986.2,986.2,985.9,985.9
XAUEUR,20100909,111300,985.8,985.8,985.8,985.8
XAUEUR,20100909,111400,985.7,985.7,985.6,985.7
XAUEUR,20100909,111500,985.8,985.8,985.8,985.8
XAUEUR,20100909,111600,985.9,986.0,985.8,985.8
XAUEUR,20100909,111700,985.9,986.0,985.9,986.0
XAUEUR,20100909,111800,985.9,985.9,985.8,985.8
XAUEUR,20100909,111900,986.0,986.0,985.8,985.8
XAUEUR,20100909,112000,986.0,986.0,986.0,986.0
XAUEUR,20100909,112100,985.8,985.8,985.8,985.8
XAUEUR,20100909,112200,985.7,985.7,985.6,985.6
XAUEUR,20100909,112300,985.5,985.5,985.5,985.5
XAUEUR,20100909,112400,985.3,985.4,985.3,985.4
XAUEUR,20100909,112500,985.5,985.5,984.9,984.9
XAUEUR,20100909,112600,984.8,985.0,984.8,985.0
XAUEUR,20100909,112700,984.9,984.9,984.5,984.5
XAUEUR,20100909,112800,984.4,984.4,984.2,984.3
XAUEUR,20100909,112900,984.4,984.4,984.4,984.4
XAUEUR,20100909,113000,984.5,984.9,984.5,984.9
XAUEUR,20100909,113100,985.0,985.0,985.0,985.0
XAUEUR,20100909,113200,984.9,984.9,984.7,984.8
XAUEUR,20100909,113300,984.9,985.1,984.9,985.0
XAUEUR,20100909,113400,984.9,984.9,984.8,984.8
XAUEUR,20100909,113500,984.7,984.7,984.7,984.7
XAUEUR,20100909,113600,984.6,984.8,984.6,984.7
XAUEUR,20100909,113700,984.6,984.6,984.5,984.5
XAUEUR,20100909,114000,984.4,984.4,984.4,984.4
XAUEUR,20100909,114100,984.3,984.3,984.2,984.2
XAUEUR,20100909,114200,984.1,984.3,984.0,984.3
XAUEUR,20100909,114300,984.2,984.4,984.2,984.4
XAUEUR,20100909,114400,984.5,984.5,984.5,984.5
XAUEUR,20100909,114500,984.6,984.8,984.6,984.7
XAUEUR,20100909,114600,984.6,984.7,984.6,984.7
XAUEUR,20100909,114700,984.8,984.9,984.8,984.9
XAUEUR,20100909,114800,985.1,985.2,985.1,985.2
XAUEUR,20100909,114900,985.3,985.3,985.3,985.3
XAUEUR,20100909,115000,985.4,985.7,985.3,985.3
XAUEUR,20100909,115100,985.2,985.2,985.2,985.2
XAUEUR,20100909,115200,985.3,985.5,985.3,985.5
XAUEUR,20100909,115400,985.6,985.8,985.6,985.8
XAUEUR,20100909,115800,985.7,985.8,985.7,985.7
XAUEUR,20100909,120000,985.8,985.8,985.8,985.8
XAUEUR,20100909,120100,985.7,985.7,985.6,985.6
XAUEUR,20100909,120200,985.5,985.6,985.5,985.6
XAUEUR,20100909,120300,985.5,985.5,985.5,985.5
XAUEUR,20100909,120500,985.4,985.4,985.4,985.4
XAUEUR,20100909,120600,985.3,985.4,985.0,985.0
XAUEUR,20100909,120700,984.9,985.2,984.9,985.2
XAUEUR,20100909,120800,985.1,985.1,985.0,985.0
XAUEUR,20100909,120900,985.1,985.5,985.1,985.5
XAUEUR,20100909,121000,985.4,985.5,985.4,985.4
XAUEUR,20100909,121100,985.3,985.3,985.3,985.3
XAUEUR,20100909,121200,985.4,985.5,985.4,985.5
XAUEUR,20100909,121300,985.6,985.7,985.6,985.7
XAUEUR,20100909,121400,985.9,985.9,985.9,985.9
XAUEUR,20100909,121500,986.0,986.0,986.0,986.0
XAUEUR,20100909,121600,985.9,985.9,985.8,985.8
XAUEUR,20100909,121700,985.9,985.9,985.8,985.8
XAUEUR,20100909,121800,985.9,986.0,985.9,985.9
XAUEUR,20100909,121900,986.0,986.0,985.9,986.0
XAUEUR,20100909,122000,986.1,986.3,986.1,986.3
XAUEUR,20100909,122100,986.4,986.7,986.4,986.7
XAUEUR,20100909,122200,986.8,987.0,986.8,987.0
XAUEUR,20100909,122400,986.9,986.9,986.7,986.8
XAUEUR,20100909,122500,986.9,987.0,986.9,987.0
XAUEUR,20100909,122600,987.1,987.2,987.0,987.0
XAUEUR,20100909,122700,987.1,987.2,987.1,987.2
XAUEUR,20100909,122800,987.1,987.1,986.9,986.9
XAUEUR,20100909,122900,986.8,986.8,986.7,986.8
XAUEUR,20100909,123100,986.9,987.0,986.9,987.0
XAUEUR,20100909,123400,986.9,987.0,986.9,986.9
XAUEUR,20100909,123500,987.0,987.0,987.0,987.0
XAUEUR,20100909,123700,987.1,987.3,987.1,987.3
XAUEUR,20100909,124000,987.4,987.5,987.4,987.5
XAUEUR,20100909,124100,987.4,987.4,987.2,987.3
XAUEUR,20100909,124200,987.2,987.2,987.1,987.1
XAUEUR,20100909,124300,987.0,987.0,987.0,987.0
XAUEUR,20100909,124400,987.1,987.2,987.1,987.2
XAUEUR,20100909,124500,987.3,987.3,987.2,987.2
XAUEUR,20100909,124600,987.1,987.1,987.1,987.1
XAUEUR,20100909,124700,987.2,987.2,987.2,987.2
XAUEUR,20100909,124800,987.1,987.1,987.0,987.1
XAUEUR,20100909,124900,987.0,987.0,987.0,987.0
XAUEUR,20100909,125100,986.9,986.9,986.9,986.9
XAUEUR,20100909,125200,986.8,986.8,986.7,986.7
XAUEUR,20100909,125300,986.5,986.5,986.5,986.5
XAUEUR,20100909,125400,986.6,986.6,986.5,986.5
XAUEUR,20100909,125600,986.4,986.4,986.4,986.4
XAUEUR,20100909,125700,986.5,986.5,986.5,986.5
XAUEUR,20100909,125800,986.4,986.4,986.4,986.4
XAUEUR,20100909,125900,986.3,986.3,986.2,986.3
XAUEUR,20100909,130000,986.2,986.2,986.2,986.2
XAUEUR,20100909,130100,986.1,986.2,986.1,986.2
XAUEUR,20100909,130200,986.3,986.4,986.3,986.4
XAUEUR,20100909,130300,986.5,986.6,986.4,986.5
XAUEUR,20100909,130400,986.7,987.2,986.7,987.2
XAUEUR,20100909,130500,987.1,987.1,986.8,986.8
XAUEUR,20100909,130600,986.7,986.7,986.6,986.6
XAUEUR,20100909,130700,986.5,986.5,986.4,986.4
XAUEUR,20100909,130800,986.3,986.6,986.3,986.6
XAUEUR,20100909,130900,986.7,987.0,986.7,987.0
XAUEUR,20100909,131000,987.1,987.2,987.0,987.0
XAUEUR,20100909,131100,986.9,986.9,986.6,986.7
XAUEUR,20100909,131200,986.8,987.0,986.8,987.0
XAUEUR,20100909,131400,987.1,987.1,987.1,987.1
XAUEUR,20100909,131500,987.2,987.2,987.1,987.1
XAUEUR,20100909,131600,987.0,987.0,987.0,987.0
XAUEUR,20100909,131800,987.1,987.2,987.1,987.2
XAUEUR,20100909,131900,987.3,987.9,987.3,987.9
XAUEUR,20100909,132000,987.8,987.9,987.8,987.9
XAUEUR,20100909,132100,988.0,988.2,988.0,988.0
XAUEUR,20100909,132200,988.1,988.2,988.1,988.2
XAUEUR,20100909,132300,988.3,988.6,988.3,988.6
XAUEUR,20100909,132400,988.7,988.8,988.7,988.8
XAUEUR,20100909,132500,988.7,988.7,988.3,988.3
XAUEUR,20100909,132600,988.2,988.2,988.0,988.2
XAUEUR,20100909,132700,988.3,988.4,988.3,988.4
XAUEUR,20100909,132800,988.5,988.5,988.5,988.5
XAUEUR,20100909,132900,988.7,988.7,988.7,988.7
XAUEUR,20100909,133000,988.8,989.0,988.8,989.0
XAUEUR,20100909,133100,989.1,989.2,989.0,989.0
XAUEUR,20100909,133200,988.9,989.1,988.9,989.1
XAUEUR,20100909,133300,989.0,989.0,988.8,988.8
XAUEUR,20100909,133500,988.7,988.7,988.3,988.3
XAUEUR,20100909,133600,988.2,988.2,988.0,988.0
XAUEUR,20100909,133700,988.1,988.1,988.0,988.0
XAUEUR,20100909,133800,987.9,988.0,987.9,988.0
XAUEUR,20100909,133900,987.9,988.0,987.8,988.0
XAUEUR,20100909,134000,987.9,987.9,987.8,987.9
XAUEUR,20100909,134100,988.0,988.0,988.0,988.0
XAUEUR,20100909,134200,988.1,988.3,988.1,988.2
XAUEUR,20100909,134300,988.3,988.4,988.3,988.4
XAUEUR,20100909,134400,988.5,988.5,988.5,988.5
XAUEUR,20100909,134500,988.4,988.5,988.4,988.5
XAUEUR,20100909,134600,988.6,988.8,988.6,988.8
XAUEUR,20100909,134700,988.9,988.9,988.7,988.7
XAUEUR,20100909,134800,988.5,988.7,988.5,988.7
XAUEUR,20100909,134900,988.8,989.0,988.8,988.9
XAUEUR,20100909,135000,989.0,989.0,988.9,988.9
XAUEUR,20100909,135100,988.8,988.8,988.8,988.8
XAUEUR,20100909,135400,989.0,989.0,989.0,989.0
XAUEUR,20100909,135500,988.9,988.9,988.8,988.8
XAUEUR,20100909,135700,988.7,988.7,988.6,988.6
XAUEUR,20100909,135800,988.5,988.5,988.3,988.4
XAUEUR,20100909,135900,988.5,988.5,988.3,988.3
XAUEUR,20100909,140100,988.5,988.5,988.5,988.5
XAUEUR,20100909,140200,988.3,988.5,988.3,988.5
XAUEUR,20100909,140300,988.4,988.4,988.3,988.3
XAUEUR,20100909,140400,988.2,988.2,988.0,988.0
XAUEUR,20100909,140500,987.9,987.9,987.6,987.7
XAUEUR,20100909,140600,987.8,988.0,987.8,988.0
XAUEUR,20100909,140700,988.1,988.2,988.1,988.2
XAUEUR,20100909,140900,988.1,988.1,988.0,988.0
XAUEUR,20100909,141000,988.1,988.1,988.1,988.1
XAUEUR,20100909,141100,988.0,988.0,987.8,987.8
XAUEUR,20100909,141200,987.7,987.7,987.5,987.5
XAUEUR,20100909,141300,987.4,987.6,987.3,987.6
XAUEUR,20100909,141400,987.7,988.0,987.7,988.0
XAUEUR,20100909,141500,988.1,988.2,987.8,987.8
XAUEUR,20100909,141600,987.7,987.7,987.7,987.7
XAUEUR,20100909,141700,987.6,987.6,987.3,987.3
XAUEUR,20100909,141800,987.2,987.3,987.2,987.3
XAUEUR,20100909,142000,987.4,987.6,987.4,987.6
XAUEUR,20100909,142100,987.8,988.2,987.8,988.1
XAUEUR,20100909,142200,988.0,988.0,987.5,987.6
XAUEUR,20100909,142300,987.7,988.0,987.7,987.9
XAUEUR,20100909,142400,987.8,988.0,987.8,987.8
XAUEUR,20100909,142500,987.7,987.7,987.3,987.4
XAUEUR,20100909,142600,987.5,987.5,987.3,987.3
XAUEUR,20100909,142700,987.2,987.3,987.2,987.3
XAUEUR,20100909,142800,987.4,987.7,987.4,987.4
XAUEUR,20100909,142900,987.3,987.5,987.2,987.5
XAUEUR,20100909,143000,987.3,987.3,987.2,987.2
XAUEUR,20100909,143100,987.0,987.1,985.3,985.3
XAUEUR,20100909,143200,985.2,985.3,985.1,985.3
XAUEUR,20100909,143300,985.4,987.3,985.4,987.3
XAUEUR,20100909,143400,987.2,987.2,986.2,986.2
XAUEUR,20100909,143500,986.1,986.1,985.5,985.5
XAUEUR,20100909,143600,985.6,985.9,985.5,985.9
XAUEUR,20100909,143700,985.8,985.8,985.7,985.7
XAUEUR,20100909,143800,985.5,985.5,985.0,985.0
XAUEUR,20100909,143900,984.9,984.9,984.8,984.9
XAUEUR,20100909,144000,985.0,985.0,984.8,984.9
XAUEUR,20100909,144100,985.0,985.0,984.2,984.2
XAUEUR,20100909,144200,984.1,984.2,984.0,984.1
XAUEUR,20100909,144300,984.2,984.2,984.1,984.2
XAUEUR,20100909,144400,984.1,984.1,983.6,983.9
XAUEUR,20100909,144500,984.0,984.5,983.9,983.9
XAUEUR,20100909,144600,984.0,984.0,983.9,983.9
XAUEUR,20100909,144700,984.1,984.4,984.1,984.3
XAUEUR,20100909,144800,984.2,984.6,984.2,984.6
XAUEUR,20100909,144900,984.7,984.7,984.5,984.5
XAUEUR,20100909,145100,984.6,984.6,984.3,984.3
XAUEUR,20100909,145200,984.2,984.2,983.8,983.8
XAUEUR,20100909,145300,983.7,983.7,982.8,983.3
XAUEUR,20100909,145400,983.4,983.4,983.2,983.3
XAUEUR,20100909,145500,983.2,983.2,982.6,982.6
XAUEUR,20100909,145600,982.7,982.8,982.6,982.6
XAUEUR,20100909,145700,982.5,982.7,982.3,982.3
XAUEUR,20100909,145800,982.2,982.3,982.2,982.3
XAUEUR,20100909,145900,982.2,982.2,982.2,982.2
XAUEUR,20100909,150000,982.3,982.4,982.2,982.4
XAUEUR,20100909,150100,982.5,982.9,982.5,982.9
XAUEUR,20100909,150200,983.1,983.2,982.8,982.8
XAUEUR,20100909,150300,982.7,982.7,982.2,982.2
XAUEUR,20100909,150400,982.3,982.4,982.1,982.1
XAUEUR,20100909,150500,981.9,981.9,981.8,981.9
XAUEUR,20100909,150600,982.0,982.0,981.9,981.9
XAUEUR,20100909,150700,981.8,982.0,981.8,982.0
XAUEUR,20100909,150800,982.2,982.2,981.9,981.9
XAUEUR,20100909,150900,982.0,982.0,981.8,981.8
XAUEUR,20100909,151000,982.0,983.1,982.0,983.1
XAUEUR,20100909,151100,983.2,983.5,983.0,983.5
XAUEUR,20100909,151200,983.3,983.3,982.3,982.5
XAUEUR,20100909,151300,982.6,982.8,982.6,982.7
XAUEUR,20100909,151400,982.5,982.7,982.5,982.5
XAUEUR,20100909,151500,982.3,982.4,982.3,982.4
XAUEUR,20100909,151600,982.5,982.7,982.5,982.7
XAUEUR,20100909,151700,982.8,982.8,982.8,982.8
XAUEUR,20100909,151800,982.7,982.7,982.5,982.5
XAUEUR,20100909,151900,982.3,982.3,982.2,982.2
XAUEUR,20100909,152000,982.1,982.1,982.0,982.1
XAUEUR,20100909,152100,982.2,982.4,982.2,982.4
XAUEUR,20100909,152200,982.5,982.5,982.1,982.1
XAUEUR,20100909,152300,982.0,982.2,982.0,982.2
XAUEUR,20100909,152400,982.1,982.2,982.1,982.2
XAUEUR,20100909,152500,982.3,982.5,982.3,982.4
XAUEUR,20100909,152600,982.3,982.3,982.0,982.0
XAUEUR,20100909,152700,981.9,982.0,981.8,981.8
XAUEUR,20100909,152800,981.7,981.9,981.5,981.9
XAUEUR,20100909,152900,982.2,982.5,982.1,982.5
XAUEUR,20100909,153000,982.3,982.3,981.8,981.8
XAUEUR,20100909,153100,981.9,982.4,981.9,982.1
XAUEUR,20100909,153200,982.0,982.0,981.6,981.6
XAUEUR,20100909,153300,981.5,981.8,981.4,981.8
XAUEUR,20100909,153400,981.9,982.5,981.9,982.5
XAUEUR,20100909,153500,982.6,982.7,982.6,982.7
XAUEUR,20100909,153600,982.6,982.6,982.4,982.5
XAUEUR,20100909,153700,982.6,982.9,982.6,982.9
XAUEUR,20100909,153800,982.8,983.7,982.8,983.7
XAUEUR,20100909,153900,984.0,985.2,984.0,984.6
XAUEUR,20100909,154000,984.5,984.5,984.0,984.0
XAUEUR,20100909,154100,983.9,984.3,983.8,984.3
XAUEUR,20100909,154200,984.5,984.7,984.5,984.7
XAUEUR,20100909,154300,984.8,985.0,984.8,985.0
XAUEUR,20100909,154400,984.9,984.9,984.7,984.8
XAUEUR,20100909,154500,985.0,985.1,985.0,985.1
XAUEUR,20100909,154600,985.2,985.4,985.2,985.2
XAUEUR,20100909,154800,985.1,985.1,984.9,985.0
XAUEUR,20100909,154900,984.9,984.9,984.7,984.7
XAUEUR,20100909,155000,984.6,984.6,984.5,984.5
XAUEUR,20100909,155100,984.6,984.9,984.6,984.8
XAUEUR,20100909,155200,984.9,985.0,984.9,985.0
XAUEUR,20100909,155300,985.1,985.3,985.0,985.3
XAUEUR,20100909,155400,985.4,985.5,985.3,985.3
XAUEUR,20100909,155500,985.2,985.2,985.2,985.2
XAUEUR,20100909,155600,985.1,985.1,984.8,984.8
XAUEUR,20100909,155800,984.7,984.7,984.4,984.4
XAUEUR,20100909,155900,984.5,984.7,984.5,984.5
XAUEUR,20100909,160000,984.6,984.6,984.4,984.4
XAUEUR,20100909,160100,984.3,984.3,983.8,983.8
XAUEUR,20100909,160200,983.7,983.7,983.4,983.5
XAUEUR,20100909,160300,983.6,984.0,983.6,984.0
XAUEUR,20100909,160400,984.1,984.4,984.1,984.4
XAUEUR,20100909,160500,984.6,984.8,984.6,984.8
XAUEUR,20100909,160600,984.7,984.7,984.4,984.4
XAUEUR,20100909,160700,984.5,984.5,984.3,984.4
XAUEUR,20100909,160800,984.5,984.8,984.5,984.8
XAUEUR,20100909,160900,984.7,985.1,984.7,985.1
XAUEUR,20100909,161000,985.0,985.0,984.8,984.8
XAUEUR,20100909,161100,984.7,984.7,984.5,984.5
XAUEUR,20100909,161200,984.6,985.0,984.6,985.0
XAUEUR,20100909,161300,985.1,985.2,984.9,984.9
XAUEUR,20100909,161400,984.8,985.5,984.7,985.4
XAUEUR,20100909,161500,985.3,985.3,985.1,985.1
XAUEUR,20100909,161600,985.2,985.2,985.2,985.2
XAUEUR,20100909,161700,985.1,985.2,984.9,984.9
XAUEUR,20100909,161800,984.8,985.0,984.8,985.0
XAUEUR,20100909,162000,984.9,984.9,984.8,984.8
XAUEUR,20100909,162100,984.7,984.7,984.4,984.4
XAUEUR,20100909,162200,984.5,984.5,984.5,984.5
XAUEUR,20100909,162300,984.6,984.7,984.5,984.6
XAUEUR,20100909,162400,984.7,984.7,984.5,984.5
XAUEUR,20100909,162500,984.6,984.7,984.6,984.7
XAUEUR,20100909,162600,984.8,984.8,984.6,984.7
XAUEUR,20100909,162700,984.8,985.0,984.8,985.0
XAUEUR,20100909,162800,985.1,985.5,985.1,985.4
XAUEUR,20100909,162900,985.3,985.3,985.2,985.2
XAUEUR,20100909,163000,985.3,985.4,985.3,985.4
XAUEUR,20100909,163100,985.3,985.3,985.2,985.2
XAUEUR,20100909,163200,985.1,985.1,985.1,985.1
XAUEUR,20100909,163300,985.0,985.2,984.8,985.2
XAUEUR,20100909,163400,985.3,985.4,985.3,985.4
XAUEUR,20100909,163500,985.5,985.5,985.2,985.2
XAUEUR,20100909,163600,985.3,985.5,985.3,985.4
XAUEUR,20100909,163700,985.3,985.3,985.3,985.3
XAUEUR,20100909,163800,985.2,985.2,985.1,985.1
XAUEUR,20100909,163900,985.2,985.2,985.2,985.2
XAUEUR,20100909,164000,985.1,985.1,985.1,985.1
XAUEUR,20100909,164100,985.0,985.0,985.0,985.0
XAUEUR,20100909,164300,984.9,984.9,984.8,984.8
XAUEUR,20100909,164400,984.7,984.7,984.6,984.7
XAUEUR,20100909,164500,984.6,984.7,984.5,984.7
XAUEUR,20100909,164600,984.8,984.8,984.5,984.5
XAUEUR,20100909,164700,984.2,984.2,983.8,983.8
XAUEUR,20100909,164800,983.9,984.0,983.8,983.8
XAUEUR,20100909,164900,983.7,983.7,983.5,983.5
XAUEUR,20100909,165000,983.4,983.4,983.2,983.2
XAUEUR,20100909,165200,983.1,983.1,982.4,982.4
XAUEUR,20100909,165300,982.3,982.3,981.8,981.8
XAUEUR,20100909,165400,981.7,981.7,981.5,981.6
XAUEUR,20100909,165500,981.5,981.7,981.5,981.7
XAUEUR,20100909,165600,981.8,982.7,981.8,982.7
XAUEUR,20100909,165700,982.9,983.0,982.9,983.0
XAUEUR,20100909,165800,982.9,982.9,982.8,982.9
XAUEUR,20100909,165900,983.0,983.0,983.0,983.0
XAUEUR,20100909,170000,983.1,983.5,983.1,983.5
XAUEUR,20100909,170100,983.4,983.4,983.2,983.2
XAUEUR,20100909,170200,983.3,983.6,983.3,983.4
XAUEUR,20100909,170300,983.3,983.5,983.3,983.5
XAUEUR,20100909,170400,983.6,983.6,983.2,983.2
XAUEUR,20100909,170500,983.1,983.1,983.0,983.1
XAUEUR,20100909,170600,983.2,983.3,983.2,983.3
XAUEUR,20100909,170700,983.2,983.2,983.2,983.2
XAUEUR,20100909,171000,983.3,983.4,983.3,983.4
XAUEUR,20100909,171100,983.3,983.3,982.9,982.9
XAUEUR,20100909,171200,982.8,982.8,982.6,982.8
XAUEUR,20100909,171300,982.9,982.9,982.3,982.3
XAUEUR,20100909,171400,982.2,982.4,982.2,982.4
XAUEUR,20100909,171500,982.3,982.3,982.2,982.2
XAUEUR,20100909,171600,982.3,982.5,982.3,982.4
XAUEUR,20100909,171700,982.3,982.7,982.3,982.6
XAUEUR,20100909,171800,982.5,982.5,980.8,980.8
XAUEUR,20100909,171900,980.2,980.2,979.7,980.2
XAUEUR,20100909,172000,980.3,980.9,980.3,980.9
XAUEUR,20100909,172100,981.0,981.1,980.5,980.6
XAUEUR,20100909,172200,980.7,981.0,980.7,980.9
XAUEUR,20100909,172300,981.0,981.0,980.7,980.7
XAUEUR,20100909,172400,980.8,980.8,980.0,980.2
XAUEUR,20100909,172500,980.6,981.2,980.6,981.2
XAUEUR,20100909,172600,981.1,981.1,980.9,980.9
XAUEUR,20100909,172700,980.8,980.8,980.6,980.6
XAUEUR,20100909,172800,980.7,981.0,980.7,981.0
XAUEUR,20100909,172900,981.3,981.3,981.2,981.2
XAUEUR,20100909,173000,981.1,981.1,981.0,981.0
XAUEUR,20100909,173100,980.9,980.9,980.8,980.8
XAUEUR,20100909,173200,980.9,981.0,980.8,980.8
XAUEUR,20100909,173300,980.7,980.7,980.2,980.2
XAUEUR,20100909,173400,980.1,980.1,979.7,979.7
XAUEUR,20100909,173500,979.8,980.2,979.8,980.2
XAUEUR,20100909,173600,980.1,980.1,979.5,979.5
XAUEUR,20100909,173700,979.4,979.5,979.3,979.5
XAUEUR,20100909,173800,979.6,979.7,979.4,979.4
XAUEUR,20100909,173900,979.3,979.3,979.2,979.2
XAUEUR,20100909,174000,979.0,979.0,978.8,979.0
XAUEUR,20100909,174100,979.1,979.1,978.8,978.8
XAUEUR,20100909,174200,978.9,979.0,978.9,978.9
XAUEUR,20100909,174300,978.8,978.8,977.5,977.5
XAUEUR,20100909,174400,977.4,977.4,977.3,977.3
XAUEUR,20100909,174500,977.2,977.2,976.7,976.7
XAUEUR,20100909,174600,976.8,976.8,976.7,976.7
XAUEUR,20100909,174700,976.6,976.6,976.3,976.6
XAUEUR,20100909,174800,976.8,977.6,976.8,977.6
XAUEUR,20100909,174900,977.7,977.8,977.5,977.5
XAUEUR,20100909,175000,977.6,978.1,977.6,978.1
XAUEUR,20100909,175100,978.2,978.2,978.0,978.2
XAUEUR,20100909,175200,978.3,978.3,978.2,978.2
XAUEUR,20100909,175300,978.3,978.4,978.3,978.4
XAUEUR,20100909,175400,978.3,978.3,977.6,978.0
XAUEUR,20100909,175500,978.1,978.3,978.1,978.3
XAUEUR,20100909,175600,978.4,978.5,978.4,978.5
XAUEUR,20100909,175700,978.4,978.7,978.3,978.7
XAUEUR,20100909,175800,978.8,979.2,978.8,979.2
XAUEUR,20100909,175900,979.3,979.3,979.1,979.2
XAUEUR,20100909,180000,979.1,979.1,978.9,979.1
XAUEUR,20100909,180100,978.9,978.9,978.7,978.8
XAUEUR,20100909,180200,978.7,978.7,978.4,978.4
XAUEUR,20100909,180300,978.3,978.3,978.2,978.2
XAUEUR,20100909,180400,978.0,978.0,977.7,977.7
XAUEUR,20100909,180500,977.6,977.6,977.2,977.2
XAUEUR,20100909,180600,977.4,977.6,977.4,977.6
XAUEUR,20100909,180700,977.7,977.7,977.4,977.4
XAUEUR,20100909,180800,977.5,977.8,977.5,977.8
XAUEUR,20100909,180900,977.9,977.9,977.7,977.7
XAUEUR,20100909,181000,977.8,977.8,977.8,977.8
XAUEUR,20100909,181100,977.9,978.0,977.8,977.8
XAUEUR,20100909,181300,977.9,978.0,977.9,978.0
XAUEUR,20100909,181500,978.1,978.6,978.1,978.6
XAUEUR,20100909,181600,978.7,978.7,978.7,978.7
XAUEUR,20100909,181700,978.8,978.8,978.8,978.8
XAUEUR,20100909,182000,978.9,978.9,978.9,978.9
XAUEUR,20100909,182100,979.0,979.1,978.8,978.8
XAUEUR,20100909,182200,978.9,979.2,978.9,979.2
XAUEUR,20100909,182300,979.3,979.8,979.3,979.8
XAUEUR,20100909,182400,979.7,979.7,979.3,979.3
XAUEUR,20100909,182500,979.2,979.2,979.0,979.2
XAUEUR,20100909,182600,979.3,979.4,979.3,979.4
XAUEUR,20100909,182700,979.5,979.6,979.5,979.6
XAUEUR,20100909,182800,979.5,979.6,979.4,979.4
XAUEUR,20100909,182900,979.3,979.3,979.3,979.3
XAUEUR,20100909,183000,979.4,979.7,979.4,979.7
XAUEUR,20100909,183100,979.6,979.7,979.6,979.7
XAUEUR,20100909,183200,979.8,979.8,979.6,979.6
XAUEUR,20100909,183300,979.5,979.7,979.5,979.7
XAUEUR,20100909,183400,979.8,979.8,979.8,979.8
XAUEUR,20100909,183500,979.7,980.0,979.7,979.9
XAUEUR,20100909,183600,979.8,979.8,979.7,979.7
XAUEUR,20100909,183700,979.6,979.7,979.6,979.7
XAUEUR,20100909,183800,979.8,979.8,979.7,979.7
XAUEUR,20100909,183900,979.5,979.5,979.5,979.5
XAUEUR,20100909,184100,979.4,979.4,979.2,979.2
XAUEUR,20100909,184300,979.1,979.1,978.8,978.8
XAUEUR,20100909,184400,978.7,978.7,978.4,978.4
XAUEUR,20100909,184500,978.3,978.3,978.0,978.0
XAUEUR,20100909,184600,978.1,978.7,978.1,978.7
XAUEUR,20100909,184700,978.6,978.8,978.5,978.8
XAUEUR,20100909,184800,978.9,979.2,978.9,979.2
XAUEUR,20100909,184900,979.3,979.4,979.2,979.3
XAUEUR,20100909,185000,979.4,979.4,979.3,979.4
XAUEUR,20100909,185100,979.5,979.7,979.5,979.7
XAUEUR,20100909,185200,979.5,979.7,979.5,979.7
XAUEUR,20100909,185300,979.8,980.2,979.8,980.2
XAUEUR,20100909,185400,980.3,980.5,980.3,980.5
XAUEUR,20100909,185500,980.4,980.7,980.4,980.7
XAUEUR,20100909,185600,980.8,981.0,980.8,981.0
XAUEUR,20100909,185700,980.9,980.9,980.8,980.9
XAUEUR,20100909,185800,980.8,981.2,980.8,981.2
XAUEUR,20100909,185900,981.1,981.1,981.0,981.0
XAUEUR,20100909,190000,981.1,981.5,981.1,981.4
XAUEUR,20100909,190100,981.3,981.7,981.2,981.7
XAUEUR,20100909,190200,981.6,981.6,981.4,981.6
XAUEUR,20100909,190300,981.7,981.7,981.6,981.6
XAUEUR,20100909,190400,981.4,981.4,981.2,981.3
XAUEUR,20100909,190500,981.2,981.2,981.2,981.2
XAUEUR,20100909,190600,981.1,981.1,980.9,980.9
XAUEUR,20100909,190700,981.0,981.0,981.0,981.0
XAUEUR,20100909,190800,981.1,981.1,981.1,981.1
XAUEUR,20100909,191000,981.0,981.0,981.0,981.0
XAUEUR,20100909,191100,981.2,981.2,981.2,981.2
XAUEUR,20100909,191300,981.1,981.1,981.1,981.1
XAUEUR,20100909,191400,981.2,981.2,981.2,981.2
XAUEUR,20100909,191500,981.0,981.5,981.0,981.5
XAUEUR,20100909,191600,981.6,981.7,981.6,981.6
XAUEUR,20100909,191700,981.5,981.5,981.5,981.5
XAUEUR,20100909,191800,981.4,981.4,981.2,981.2
XAUEUR,20100909,191900,981.3,981.3,981.3,981.3
XAUEUR,20100909,192000,981.2,981.3,981.2,981.3
XAUEUR,20100909,192100,981.4,981.7,981.4,981.6
XAUEUR,20100909,192200,981.5,981.8,981.5,981.8
XAUEUR,20100909,192400,981.9,981.9,981.9,981.9
XAUEUR,20100909,192500,982.0,982.3,982.0,982.3
XAUEUR,20100909,192600,982.4,982.9,982.4,982.9
XAUEUR,20100909,192700,983.0,983.3,983.0,983.3
XAUEUR,20100909,192800,983.4,983.5,983.2,983.2
XAUEUR,20100909,192900,983.1,983.2,983.1,983.2
XAUEUR,20100909,193000,983.4,984.1,983.4,984.1
XAUEUR,20100909,193100,984.0,984.0,983.8,983.8
XAUEUR,20100909,193200,983.7,983.7,983.5,983.5
XAUEUR,20100909,193500,983.4,983.4,983.4,983.4
XAUEUR,20100909,193600,983.3,983.3,983.2,983.2
XAUEUR,20100909,193700,983.3,983.3,983.3,983.3
XAUEUR,20100909,193800,983.4,983.5,983.4,983.4
XAUEUR,20100909,193900,983.3,983.3,983.3,983.3
XAUEUR,20100909,194000,983.2,983.2,983.0,983.0
XAUEUR,20100909,194100,982.9,983.0,982.8,983.0
XAUEUR,20100909,194300,982.9,982.9,982.9,982.9
XAUEUR,20100909,194400,982.8,982.8,982.8,982.8
XAUEUR,20100909,194500,982.9,982.9,982.9,982.9
XAUEUR,20100909,194700,983.0,983.0,982.9,982.9
XAUEUR,20100909,194800,983.0,983.0,983.0,983.0
XAUEUR,20100909,195200,982.9,982.9,982.8,982.8
XAUEUR,20100909,195300,982.9,983.0,982.8,982.8
XAUEUR,20100909,195500,982.7,982.7,982.6,982.6
XAUEUR,20100909,195600,982.4,982.5,982.4,982.5
XAUEUR,20100909,195800,982.6,982.8,982.6,982.6
XAUEUR,20100909,195900,982.5,982.5,982.5,982.5
XAUEUR,20100909,200000,982.6,982.8,982.6,982.8
XAUEUR,20100909,200200,982.7,982.7,982.6,982.6
XAUEUR,20100909,200300,982.5,982.7,982.5,982.5
XAUEUR,20100909,200400,982.4,982.4,982.3,982.3
XAUEUR,20100909,200500,982.5,982.5,982.5,982.5
XAUEUR,20100909,200700,982.4,982.4,982.2,982.2
XAUEUR,20100909,201200,982.2,982.2,982.2,982.2
XAUEUR,20100909,201300,982.3,982.3,982.3,982.3
XAUEUR,20100909,201400,982.4,982.5,982.4,982.5
XAUEUR,20100909,201500,982.4,982.4,982.3,982.3
XAUEUR,20100909,201600,982.2,982.2,982.0,982.0
XAUEUR,20100909,201900,981.9,981.9,981.9,981.9
XAUEUR,20100909,202000,981.8,981.8,981.8,981.8
XAUEUR,20100909,202200,981.7,981.7,981.6,981.7
XAUEUR,20100909,202300,981.6,981.6,981.6,981.6
XAUEUR,20100909,202400,981.3,981.3,981.3,981.3
XAUEUR,20100909,202500,981.2,981.2,981.1,981.1
XAUEUR,20100909,202600,981.0,981.0,981.0,981.0
XAUEUR,20100909,202700,980.9,980.9,980.8,980.8
XAUEUR,20100909,202900,980.5,980.5,980.5,980.5
XAUEUR,20100909,203000,980.4,980.4,980.4,980.4
XAUEUR,20100909,203100,980.3,980.3,980.2,980.2
XAUEUR,20100909,203200,980.3,980.3,980.3,980.3
XAUEUR,20100909,203300,980.2,980.2,980.2,980.2
XAUEUR,20100909,203400,980.3,980.5,980.3,980.4
XAUEUR,20100909,203500,980.3,980.3,980.3,980.3
XAUEUR,20100909,203600,980.2,980.2,980.2,980.2
XAUEUR,20100909,203700,980.3,980.3,980.3,980.3
XAUEUR,20100909,203800,980.2,980.2,980.2,980.2
XAUEUR,20100909,203900,980.3,980.3,980.3,980.3
XAUEUR,20100909,204000,980.4,980.7,980.4,980.7
XAUEUR,20100909,204100,980.6,980.7,980.6,980.7
XAUEUR,20100909,204300,980.8,981.0,980.8,980.9
XAUEUR,20100909,204400,980.8,980.8,980.8,980.8
XAUEUR,20100909,204600,980.9,980.9,980.9,980.9
XAUEUR,20100909,204700,981.1,981.4,981.1,981.3
XAUEUR,20100909,204800,981.2,981.2,981.2,981.2
XAUEUR,20100909,204900,981.1,981.2,981.1,981.2
XAUEUR,20100909,205000,981.3,981.3,981.3,981.3
XAUEUR,20100909,205100,981.4,981.4,981.4,981.4
XAUEUR,20100909,205200,981.5,981.5,981.5,981.5
XAUEUR,20100909,205400,981.6,981.6,981.6,981.6
XAUEUR,20100909,205500,981.8,981.8,981.8,981.8
XAUEUR,20100909,205900,981.9,982.0,981.9,982.0
XAUEUR,20100909,210000,981.8,981.8,981.8,981.8
XAUEUR,20100909,210100,981.7,981.7,981.5,981.5
XAUEUR,20100909,210200,981.6,981.7,981.6,981.6
XAUEUR,20100909,210300,981.5,981.5,981.2,981.2
XAUEUR,20100909,210500,981.1,981.1,981.1,981.1
XAUEUR,20100909,210600,981.0,981.0,981.0,981.0
XAUEUR,20100909,211000,980.9,980.9,980.9,980.9
XAUEUR,20100909,211100,981.0,981.0,981.0,981.0
XAUEUR,20100909,211200,980.9,980.9,980.7,980.7
XAUEUR,20100909,211600,980.5,980.5,980.3,980.3
XAUEUR,20100909,211700,980.2,980.2,980.2,980.2
XAUEUR,20100909,211800,980.1,980.1,980.0,980.0
XAUEUR,20100909,211900,980.1,980.2,980.1,980.1
XAUEUR,20100909,212000,980.0,980.0,980.0,980.0
XAUEUR,20100909,212200,980.1,980.2,980.0,980.0
XAUEUR,20100909,212400,979.9,979.9,979.8,979.8
XAUEUR,20100909,212500,979.9,980.0,979.9,980.0
XAUEUR,20100909,212700,979.9,979.9,979.9,979.9
XAUEUR,20100909,212800,980.0,980.0,980.0,980.0
XAUEUR,20100909,212900,979.9,979.9,979.9,979.9
XAUEUR,20100909,213000,979.8,979.8,979.8,979.8
XAUEUR,20100909,213200,979.7,979.7,979.7,979.7
XAUEUR,20100909,213400,979.8,979.8,979.7,979.7
XAUEUR,20100909,213700,979.6,979.6,979.6,979.6
XAUEUR,20100909,213900,979.7,979.7,979.7,979.7
XAUEUR,20100909,214100,979.8,979.9,979.8,979.9
XAUEUR,20100909,214300,980.0,980.0,979.8,979.8
XAUEUR,20100909,214400,979.5,979.5,979.5,979.5
XAUEUR,20100909,214500,979.4,979.4,979.4,979.4
XAUEUR,20100909,214600,979.5,979.5,979.4,979.4
XAUEUR,20100909,214700,979.2,979.2,979.2,979.2
XAUEUR,20100909,214800,979.5,979.5,979.5,979.5
XAUEUR,20100909,214900,979.6,979.6,979.6,979.6
XAUEUR,20100909,215000,979.7,979.7,979.7,979.7
XAUEUR,20100909,215100,979.8,979.8,979.8,979.8
XAUEUR,20100909,215300,979.7,979.7,979.7,979.7
XAUEUR,20100909,215400,979.6,979.6,979.5,979.5
XAUEUR,20100909,215600,979.4,979.4,979.4,979.4
XAUEUR,20100909,215700,979.5,979.5,979.5,979.5
XAUEUR,20100909,215800,979.3,979.3,979.3,979.3
XAUEUR,20100909,215900,979.2,979.2,979.1,979.1
XAUEUR,20100909,220000,979.0,979.0,978.8,978.8
XAUEUR,20100909,220100,978.9,978.9,978.9,978.9
XAUEUR,20100909,220300,978.8,978.8,978.8,978.8
XAUEUR,20100909,220700,978.9,979.0,978.9,979.0
XAUEUR,20100909,220800,979.1,979.2,979.1,979.2
XAUEUR,20100909,220900,979.1,979.1,978.8,978.8
XAUEUR,20100909,221100,978.7,978.7,978.7,978.7
XAUEUR,20100909,221300,978.8,978.8,978.6,978.6
XAUEUR,20100909,221400,978.5,978.5,978.5,978.5
XAUEUR,20100909,221600,978.6,978.6,978.6,978.6
XAUEUR,20100909,221700,978.7,978.7,978.7,978.7
XAUEUR,20100909,221800,978.6,978.6,978.5,978.5
XAUEUR,20100909,222000,978.6,978.6,978.6,978.6
XAUEUR,20100909,222100,978.7,978.8,978.7,978.8
XAUEUR,20100909,222200,979.0,979.0,978.8,978.8
XAUEUR,20100909,222300,978.7,978.7,978.7,978.7
XAUEUR,20100909,222400,978.8,978.8,978.8,978.8
XAUEUR,20100909,222500,978.9,979.2,978.9,979.2
XAUEUR,20100909,222600,979.3,979.4,979.3,979.3
XAUEUR,20100909,222900,979.4,979.4,979.4,979.4
XAUEUR,20100909,223000,979.3,979.3,979.2,979.3
XAUEUR,20100909,223100,979.2,979.3,979.2,979.3
XAUEUR,20100909,223200,979.4,979.5,979.4,979.5
XAUEUR,20100909,223300,979.3,979.3,979.2,979.2
XAUEUR,20100909,223400,979.1,979.1,979.0,979.0
XAUEUR,20100909,223500,979.1,979.1,979.1,979.1
XAUEUR,20100909,223600,979.2,979.2,979.2,979.2
XAUEUR,20100909,223700,979.1,979.1,979.0,979.0
XAUEUR,20100909,223800,979.2,979.2,979.2,979.2
XAUEUR,20100909,224000,979.1,979.1,979.1,979.1
XAUEUR,20100909,224100,979.0,979.0,979.0,979.0
XAUEUR,20100909,224600,979.1,979.1,979.1,979.1
XAUEUR,20100909,224700,979.0,979.0,979.0,979.0
XAUEUR,20100909,225200,979.0,979.0,979.0,979.0
XAUEUR,20100909,225600,979.2,979.2,979.2,979.2
XAUEUR,20100909,225900,979.0,979.0,979.0,979.0
XAUEUR,20100909,230000,979.1,979.2,979.1,979.2
XAUEUR,20100909,230100,979.3,979.4,979.3,979.4
XAUEUR,20100909,230200,979.5,979.6,979.5,979.6
XAUEUR,20100909,230300,979.7,979.8,979.7,979.8
XAUEUR,20100909,230400,979.7,979.7,979.7,979.7
XAUEUR,20100909,230500,979.8,979.8,979.8,979.8
XAUEUR,20100909,230600,979.7,979.7,979.5,979.5
XAUEUR,20100909,231100,979.6,979.7,979.6,979.7
XAUEUR,20100909,231200,979.6,979.7,979.5,979.6
XAUEUR,20100909,231300,979.5,979.7,979.5,979.6
XAUEUR,20100909,231400,979.5,979.5,979.5,979.5
XAUEUR,20100909,231700,979.6,979.6,979.6,979.6
XAUEUR,20100909,231800,979.7,979.7,979.7,979.7
XAUEUR,20100909,232300,979.7,979.7,979.6,979.6
XAUEUR,20100909,232500,979.5,979.7,979.5,979.7
XAUEUR,20100909,232600,979.8,979.8,979.7,979.7
XAUEUR,20100909,232700,979.5,979.5,979.5,979.5
XAUEUR,20100909,233200,979.5,979.5,979.5,979.5
XAUEUR,20100909,233700,979.3,979.3,979.3,979.3
XAUEUR,20100909,233800,979.2,979.3,979.2,979.3
XAUEUR,20100909,233900,979.2,979.2,979.2,979.2
XAUEUR,20100909,234100,979.4,979.4,979.4,979.4
XAUEUR,20100909,234300,979.3,979.5,979.3,979.5
XAUEUR,20100909,234800,979.5,979.5,979.5,979.5
XAUEUR,20100909,235200,979.6,979.6,979.6,979.6
XAUEUR,20100909,235300,979.7,979.7,979.6,979.6
XAUEUR,20100909,235600,979.3,979.4,979.3,979.4
XAUEUR,20100909,235700,979.8,979.8,979.8,979.8
XAUEUR,20100909,235800,979.9,979.9,979.9,979.9
XAUEUR,20100909,235900,979.8,979.8,979.7,979.8
XAGEUR,20100909,000100,15.63,15.63,15.62,15.62
XAGEUR,20100909,000200,15.61,15.61,15.61,15.61
XAGEUR,20100909,000500,15.62,15.62,15.62,15.62
XAGEUR,20100909,000800,15.63,15.63,15.63,15.63
XAGEUR,20100909,001000,15.62,15.62,15.61,15.61
XAGEUR,20100909,001100,15.62,15.62,15.62,15.62
XAGEUR,20100909,001300,15.61,15.61,15.61,15.61
XAGEUR,20100909,001400,15.60,15.60,15.60,15.60
XAGEUR,20100909,001600,15.61,15.63,15.61,15.63
XAGEUR,20100909,001700,15.64,15.65,15.64,15.65
XAGEUR,20100909,002200,15.65,15.65,15.64,15.64
XAGEUR,20100909,002700,15.64,15.64,15.63,15.63
XAGEUR,20100909,003200,15.63,15.63,15.63,15.63
XAGEUR,20100909,003400,15.64,15.64,15.64,15.64
XAGEUR,20100909,003900,15.64,15.64,15.64,15.64
XAGEUR,20100909,004200,15.65,15.66,15.65,15.66
XAGEUR,20100909,004700,15.66,15.66,15.66,15.66
XAGEUR,20100909,005000,15.65,15.65,15.65,15.65
XAGEUR,20100909,005100,15.66,15.66,15.65,15.65
XAGEUR,20100909,005400,15.66,15.66,15.66,15.66
XAGEUR,20100909,005700,15.65,15.65,15.65,15.65
XAGEUR,20100909,010200,15.65,15.65,15.65,15.65
XAGEUR,20100909,010700,15.65,15.65,15.65,15.65
XAGEUR,20100909,011200,15.65,15.65,15.65,15.65
XAGEUR,20100909,011700,15.65,15.65,15.65,15.65
XAGEUR,20100909,012000,15.64,15.64,15.64,15.64
XAGEUR,20100909,012500,15.64,15.64,15.64,15.64
XAGEUR,20100909,013000,15.64,15.64,15.64,15.64
XAGEUR,20100909,013500,15.64,15.64,15.64,15.64
XAGEUR,20100909,013800,15.65,15.65,15.65,15.65
XAGEUR,20100909,014300,15.65,15.65,15.65,15.65
XAGEUR,20100909,014600,15.64,15.64,15.63,15.63
XAGEUR,20100909,015100,15.64,15.64,15.64,15.64
XAGEUR,20100909,015600,15.64,15.64,15.63,15.63
XAGEUR,20100909,020100,15.63,15.63,15.63,15.63
XAGEUR,20100909,020300,15.64,15.64,15.64,15.64
XAGEUR,20100909,020800,15.64,15.64,15.64,15.64
XAGEUR,20100909,021300,15.64,15.64,15.64,15.64
XAGEUR,20100909,021600,15.63,15.63,15.63,15.63
XAGEUR,20100909,021800,15.62,15.62,15.62,15.62
XAGEUR,20100909,021900,15.61,15.61,15.61,15.61
XAGEUR,20100909,022000,15.60,15.60,15.59,15.59
XAGEUR,20100909,022100,15.58,15.58,15.56,15.56
XAGEUR,20100909,022400,15.57,15.57,15.57,15.57
XAGEUR,20100909,022900,15.57,15.57,15.57,15.57
XAGEUR,20100909,023000,15.56,15.56,15.56,15.56
XAGEUR,20100909,023200,15.57,15.57,15.57,15.57
XAGEUR,20100909,023400,15.58,15.59,15.58,15.59
XAGEUR,20100909,023500,15.58,15.58,15.57,15.57
XAGEUR,20100909,023700,15.56,15.56,15.56,15.56
XAGEUR,20100909,023800,15.57,15.57,15.57,15.57
XAGEUR,20100909,024300,15.57,15.57,15.57,15.57
XAGEUR,20100909,024600,15.56,15.57,15.56,15.57
XAGEUR,20100909,025100,15.57,15.57,15.57,15.57
XAGEUR,20100909,025500,15.58,15.59,15.58,15.59
XAGEUR,20100909,025600,15.60,15.60,15.60,15.60
XAGEUR,20100909,025800,15.61,15.61,15.61,15.61
XAGEUR,20100909,030100,15.60,15.61,15.60,15.61
XAGEUR,20100909,030400,15.60,15.60,15.60,15.60
XAGEUR,20100909,030500,15.61,15.61,15.61,15.61
XAGEUR,20100909,030600,15.62,15.62,15.62,15.62
XAGEUR,20100909,030700,15.61,15.61,15.61,15.61
XAGEUR,20100909,030900,15.60,15.60,15.60,15.60
XAGEUR,20100909,031200,15.59,15.59,15.59,15.59
XAGEUR,20100909,031700,15.57,15.57,15.57,15.57
XAGEUR,20100909,032000,15.58,15.58,15.58,15.58
XAGEUR,20100909,032100,15.57,15.57,15.57,15.57
XAGEUR,20100909,032600,15.57,15.57,15.57,15.57
XAGEUR,20100909,033000,15.56,15.56,15.56,15.56
XAGEUR,20100909,033100,15.57,15.57,15.56,15.56
XAGEUR,20100909,033300,15.55,15.55,15.55,15.55
XAGEUR,20100909,033700,15.54,15.55,15.54,15.55
XAGEUR,20100909,033800,15.54,15.54,15.54,15.54
XAGEUR,20100909,034200,15.55,15.55,15.55,15.55
XAGEUR,20100909,034300,15.54,15.54,15.54,15.54
XAGEUR,20100909,034500,15.53,15.53,15.53,15.53
XAGEUR,20100909,034600,15.54,15.54,15.54,15.54
XAGEUR,20100909,035100,15.54,15.54,15.54,15.54
XAGEUR,20100909,035300,15.55,15.55,15.55,15.55
XAGEUR,20100909,035800,15.54,15.54,15.54,15.54
XAGEUR,20100909,035900,15.53,15.53,15.53,15.53
XAGEUR,20100909,040000,15.52,15.52,15.52,15.52
XAGEUR,20100909,040300,15.51,15.51,15.51,15.51
XAGEUR,20100909,040800,15.51,15.51,15.51,15.51
XAGEUR,20100909,040900,15.52,15.52,15.52,15.52
XAGEUR,20100909,041000,15.53,15.53,15.53,15.53
XAGEUR,20100909,041100,15.52,15.52,15.52,15.52
XAGEUR,20100909,041600,15.52,15.53,15.52,15.53
XAGEUR,20100909,041800,15.54,15.54,15.54,15.54
XAGEUR,20100909,041900,15.53,15.54,15.53,15.54
XAGEUR,20100909,042000,15.53,15.53,15.53,15.53
XAGEUR,20100909,042100,15.54,15.54,15.54,15.54
XAGEUR,20100909,042400,15.53,15.53,15.53,15.53
XAGEUR,20100909,042500,15.54,15.54,15.54,15.54
XAGEUR,20100909,043000,15.54,15.54,15.54,15.54
XAGEUR,20100909,043400,15.53,15.53,15.53,15.53
XAGEUR,20100909,043900,15.53,15.53,15.53,15.53
XAGEUR,20100909,044300,15.54,15.54,15.54,15.54
XAGEUR,20100909,044400,15.53,15.53,15.53,15.53
XAGEUR,20100909,044900,15.53,15.53,15.53,15.53
XAGEUR,20100909,045200,15.52,15.52,15.52,15.52
XAGEUR,20100909,045500,15.53,15.53,15.53,15.53
XAGEUR,20100909,050000,15.53,15.53,15.53,15.53
XAGEUR,20100909,050200,15.52,15.52,15.52,15.52
XAGEUR,20100909,050300,15.53,15.53,15.53,15.53
XAGEUR,20100909,050800,15.53,15.53,15.53,15.53
XAGEUR,20100909,051300,15.54,15.54,15.54,15.54
XAGEUR,20100909,051400,15.53,15.53,15.53,15.53
XAGEUR,20100909,051500,15.54,15.54,15.54,15.54
XAGEUR,20100909,052000,15.54,15.54,15.54,15.54
XAGEUR,20100909,052300,15.55,15.55,15.55,15.55
XAGEUR,20100909,052800,15.55,15.55,15.55,15.55
XAGEUR,20100909,053300,15.55,15.55,15.55,15.55
XAGEUR,20100909,053700,15.56,15.56,15.56,15.56
XAGEUR,20100909,053900,15.55,15.56,15.55,15.56
XAGEUR,20100909,054400,15.56,15.56,15.56,15.56
XAGEUR,20100909,054900,15.56,15.56,15.56,15.56
XAGEUR,20100909,055400,15.57,15.57,15.57,15.57
XAGEUR,20100909,055900,15.57,15.57,15.57,15.57
XAGEUR,20100909,060400,15.57,15.57,15.57,15.57
XAGEUR,20100909,060900,15.57,15.57,15.57,15.57
XAGEUR,20100909,061400,15.57,15.57,15.57,15.57
XAGEUR,20100909,061800,15.58,15.58,15.58,15.58
XAGEUR,20100909,062000,15.59,15.59,15.59,15.59
XAGEUR,20100909,062400,15.60,15.60,15.60,15.60
XAGEUR,20100909,062600,15.59,15.60,15.59,15.60
XAGEUR,20100909,063100,15.61,15.61,15.61,15.61
XAGEUR,20100909,063200,15.62,15.63,15.62,15.63
XAGEUR,20100909,063500,15.64,15.64,15.64,15.64
XAGEUR,20100909,063700,15.65,15.65,15.65,15.65
XAGEUR,20100909,064100,15.66,15.66,15.66,15.66
XAGEUR,20100909,064300,15.67,15.67,15.67,15.67
XAGEUR,20100909,064400,15.66,15.66,15.65,15.65
XAGEUR,20100909,064800,15.66,15.66,15.65,15.65
XAGEUR,20100909,065000,15.66,15.66,15.66,15.66
XAGEUR,20100909,065100,15.65,15.65,15.65,15.65
XAGEUR,20100909,065600,15.65,15.65,15.65,15.65
XAGEUR,20100909,070100,15.65,15.65,15.65,15.65
XAGEUR,20100909,070600,15.65,15.65,15.65,15.65
XAGEUR,20100909,071000,15.64,15.64,15.64,15.64
XAGEUR,20100909,071400,15.63,15.63,15.63,15.63
XAGEUR,20100909,071900,15.63,15.63,15.63,15.63
XAGEUR,20100909,072400,15.63,15.63,15.63,15.63
XAGEUR,20100909,072600,15.62,15.62,15.62,15.62
XAGEUR,20100909,073100,15.62,15.62,15.62,15.62
XAGEUR,20100909,073300,15.63,15.63,15.63,15.63
XAGEUR,20100909,073500,15.62,15.62,15.62,15.62
XAGEUR,20100909,073600,15.63,15.63,15.63,15.63
XAGEUR,20100909,074100,15.63,15.63,15.63,15.63
XAGEUR,20100909,074200,15.64,15.64,15.64,15.64
XAGEUR,20100909,074600,15.63,15.63,15.63,15.63
XAGEUR,20100909,074800,15.64,15.64,15.64,15.64
XAGEUR,20100909,075200,15.63,15.63,15.63,15.63
XAGEUR,20100909,075500,15.62,15.62,15.62,15.62
XAGEUR,20100909,075700,15.63,15.63,15.63,15.63
XAGEUR,20100909,075900,15.64,15.64,15.64,15.64
XAGEUR,20100909,080000,15.63,15.63,15.63,15.63
XAGEUR,20100909,080400,15.62,15.62,15.62,15.62
XAGEUR,20100909,080500,15.63,15.63,15.63,15.63
XAGEUR,20100909,081000,15.63,15.63,15.62,15.62
XAGEUR,20100909,081300,15.63,15.63,15.63,15.63
XAGEUR,20100909,081700,15.62,15.62,15.62,15.62
XAGEUR,20100909,081800,15.61,15.61,15.61,15.61
XAGEUR,20100909,082000,15.62,15.62,15.62,15.62
XAGEUR,20100909,082100,15.61,15.61,15.61,15.61
XAGEUR,20100909,082400,15.62,15.62,15.62,15.62
XAGEUR,20100909,082500,15.61,15.62,15.61,15.62
XAGEUR,20100909,083000,15.62,15.62,15.62,15.62
XAGEUR,20100909,083300,15.63,15.63,15.63,15.63
XAGEUR,20100909,083400,15.62,15.62,15.61,15.61
XAGEUR,20100909,083700,15.62,15.62,15.62,15.62
XAGEUR,20100909,083800,15.61,15.62,15.61,15.62
XAGEUR,20100909,083900,15.61,15.62,15.61,15.62
XAGEUR,20100909,084100,15.61,15.61,15.61,15.61
XAGEUR,20100909,084400,15.62,15.62,15.62,15.62
XAGEUR,20100909,084700,15.61,15.61,15.61,15.61
XAGEUR,20100909,084800,15.62,15.62,15.62,15.62
XAGEUR,20100909,085200,15.61,15.61,15.61,15.61
XAGEUR,20100909,085300,15.62,15.62,15.62,15.62
XAGEUR,20100909,085800,15.62,15.63,15.62,15.63
XAGEUR,20100909,085900,15.64,15.64,15.64,15.64
XAGEUR,20100909,090000,15.63,15.63,15.63,15.63
XAGEUR,20100909,090100,15.64,15.64,15.64,15.64
XAGEUR,20100909,090200,15.65,15.65,15.65,15.65
XAGEUR,20100909,090300,15.64,15.64,15.64,15.64
XAGEUR,20100909,090500,15.65,15.65,15.65,15.65
XAGEUR,20100909,090700,15.66,15.66,15.66,15.66
XAGEUR,20100909,090800,15.65,15.66,15.65,15.66
XAGEUR,20100909,091000,15.65,15.65,15.65,15.65
XAGEUR,20100909,091200,15.64,15.64,15.64,15.64
XAGEUR,20100909,091300,15.65,15.65,15.65,15.65
XAGEUR,20100909,091400,15.64,15.65,15.64,15.65
XAGEUR,20100909,091500,15.64,15.64,15.64,15.64
XAGEUR,20100909,091600,15.65,15.65,15.63,15.63
XAGEUR,20100909,091700,15.62,15.62,15.62,15.62
XAGEUR,20100909,091800,15.63,15.63,15.63,15.63
XAGEUR,20100909,092300,15.63,15.64,15.63,15.64
XAGEUR,20100909,092500,15.63,15.63,15.63,15.63
XAGEUR,20100909,092700,15.64,15.64,15.62,15.62
XAGEUR,20100909,092800,15.63,15.63,15.63,15.63
XAGEUR,20100909,093000,15.62,15.62,15.62,15.62
XAGEUR,20100909,093200,15.63,15.63,15.62,15.62
XAGEUR,20100909,093300,15.63,15.63,15.63,15.63
XAGEUR,20100909,093800,15.63,15.63,15.62,15.62
XAGEUR,20100909,094000,15.63,15.63,15.63,15.63
XAGEUR,20100909,094400,15.64,15.64,15.64,15.64
XAGEUR,20100909,094500,15.63,15.63,15.63,15.63
XAGEUR,20100909,094700,15.64,15.64,15.64,15.64
XAGEUR,20100909,095200,15.64,15.64,15.64,15.64
XAGEUR,20100909,095600,15.65,15.65,15.65,15.65
XAGEUR,20100909,095800,15.64,15.65,15.64,15.65
XAGEUR,20100909,095900,15.64,15.64,15.64,15.64
XAGEUR,20100909,100000,15.65,15.65,15.65,15.65
XAGEUR,20100909,100500,15.65,15.65,15.65,15.65
XAGEUR,20100909,101000,15.65,15.65,15.65,15.65
XAGEUR,20100909,101200,15.64,15.65,15.64,15.65
XAGEUR,20100909,101500,15.64,15.64,15.64,15.64
XAGEUR,20100909,101600,15.63,15.63,15.63,15.63
XAGEUR,20100909,101900,15.64,15.64,15.64,15.64
XAGEUR,20100909,102000,15.63,15.63,15.63,15.63
XAGEUR,20100909,102100,15.62,15.63,15.62,15.63
XAGEUR,20100909,102400,15.62,15.63,15.62,15.63
XAGEUR,20100909,102700,15.62,15.62,15.62,15.62
XAGEUR,20100909,103200,15.62,15.63,15.62,15.63
XAGEUR,20100909,103300,15.64,15.64,15.64,15.64
XAGEUR,20100909,103500,15.63,15.63,15.63,15.63
XAGEUR,20100909,103900,15.64,15.64,15.63,15.63
XAGEUR,20100909,104100,15.62,15.63,15.62,15.63
XAGEUR,20100909,104600,15.63,15.63,15.63,15.63
XAGEUR,20100909,104700,15.62,15.62,15.61,15.62
XAGEUR,20100909,104800,15.61,15.61,15.61,15.61
XAGEUR,20100909,104900,15.62,15.62,15.62,15.62
XAGEUR,20100909,105000,15.61,15.61,15.61,15.61
XAGEUR,20100909,105100,15.60,15.60,15.60,15.60
XAGEUR,20100909,105400,15.61,15.61,15.61,15.61
XAGEUR,20100909,105500,15.62,15.62,15.62,15.62
XAGEUR,20100909,105700,15.61,15.62,15.61,15.62
XAGEUR,20100909,105800,15.61,15.61,15.61,15.61
XAGEUR,20100909,110100,15.60,15.61,15.60,15.61
XAGEUR,20100909,110400,15.62,15.62,15.62,15.62
XAGEUR,20100909,110700,15.61,15.61,15.61,15.61
XAGEUR,20100909,110900,15.62,15.62,15.62,15.62
XAGEUR,20100909,111200,15.61,15.61,15.60,15.60
XAGEUR,20100909,111300,15.61,15.61,15.61,15.61
XAGEUR,20100909,111500,15.60,15.61,15.60,15.61
XAGEUR,20100909,111800,15.60,15.60,15.60,15.60
XAGEUR,20100909,111900,15.61,15.61,15.61,15.61
XAGEUR,20100909,112000,15.60,15.60,15.60,15.60
XAGEUR,20100909,112100,15.61,15.61,15.61,15.61
XAGEUR,20100909,112300,15.60,15.60,15.60,15.60
XAGEUR,20100909,112800,15.60,15.60,15.59,15.60
XAGEUR,20100909,113000,15.59,15.60,15.59,15.60
XAGEUR,20100909,113500,15.59,15.59,15.59,15.59
XAGEUR,20100909,113600,15.60,15.60,15.60,15.60
XAGEUR,20100909,113900,15.59,15.59,15.59,15.59
XAGEUR,20100909,114400,15.59,15.59,15.59,15.59
XAGEUR,20100909,114800,15.60,15.60,15.60,15.60
XAGEUR,20100909,115000,15.61,15.61,15.61,15.61
XAGEUR,20100909,115100,15.60,15.60,15.60,15.60
XAGEUR,20100909,115200,15.59,15.61,15.59,15.61
XAGEUR,20100909,115500,15.60,15.61,15.60,15.61
XAGEUR,20100909,115700,15.60,15.60,15.60,15.60
XAGEUR,20100909,120200,15.60,15.60,15.60,15.60
XAGEUR,20100909,120700,15.60,15.60,15.60,15.60
XAGEUR,20100909,120800,15.61,15.61,15.61,15.61
XAGEUR,20100909,120900,15.62,15.62,15.62,15.62
XAGEUR,20100909,121300,15.63,15.63,15.63,15.63
XAGEUR,20100909,121800,15.64,15.64,15.64,15.64
XAGEUR,20100909,121900,15.65,15.65,15.65,15.65
XAGEUR,20100909,122100,15.66,15.66,15.66,15.66
XAGEUR,20100909,122300,15.67,15.67,15.67,15.67
XAGEUR,20100909,122400,15.68,15.68,15.67,15.67
XAGEUR,20100909,122700,15.68,15.68,15.68,15.68
XAGEUR,20100909,122800,15.67,15.67,15.66,15.66
XAGEUR,20100909,123300,15.66,15.66,15.66,15.66
XAGEUR,20100909,123600,15.65,15.65,15.65,15.65
XAGEUR,20100909,123700,15.66,15.66,15.66,15.66
XAGEUR,20100909,124200,15.65,15.65,15.65,15.65
XAGEUR,20100909,124300,15.66,15.66,15.66,15.66
XAGEUR,20100909,124800,15.66,15.66,15.66,15.66
XAGEUR,20100909,125100,15.67,15.67,15.67,15.67
XAGEUR,20100909,125200,15.66,15.66,15.65,15.65
XAGEUR,20100909,125600,15.64,15.64,15.64,15.64
XAGEUR,20100909,125800,15.65,15.65,15.64,15.64
XAGEUR,20100909,130100,15.65,15.65,15.65,15.65
XAGEUR,20100909,130400,15.66,15.66,15.66,15.66
XAGEUR,20100909,130600,15.65,15.65,15.65,15.65
XAGEUR,20100909,130700,15.66,15.66,15.65,15.65
XAGEUR,20100909,130800,15.66,15.66,15.66,15.66
XAGEUR,20100909,130900,15.67,15.67,15.67,15.67
XAGEUR,20100909,131100,15.66,15.66,15.66,15.66
XAGEUR,20100909,131200,15.67,15.67,15.67,15.67
XAGEUR,20100909,131700,15.67,15.67,15.67,15.67
XAGEUR,20100909,131800,15.68,15.68,15.68,15.68
XAGEUR,20100909,131900,15.69,15.69,15.69,15.69
XAGEUR,20100909,132300,15.70,15.70,15.70,15.70
XAGEUR,20100909,132400,15.71,15.71,15.71,15.71
XAGEUR,20100909,132600,15.70,15.70,15.70,15.70
XAGEUR,20100909,132900,15.71,15.71,15.71,15.71
XAGEUR,20100909,133000,15.70,15.70,15.70,15.70
XAGEUR,20100909,133100,15.71,15.71,15.71,15.71
XAGEUR,20100909,133200,15.70,15.70,15.70,15.70
XAGEUR,20100909,133300,15.69,15.69,15.69,15.69
XAGEUR,20100909,133400,15.70,15.70,15.70,15.70
XAGEUR,20100909,133600,15.69,15.69,15.69,15.69
XAGEUR,20100909,133800,15.68,15.68,15.68,15.68
XAGEUR,20100909,134300,15.68,15.68,15.68,15.68
XAGEUR,20100909,134600,15.69,15.69,15.69,15.69
XAGEUR,20100909,134800,15.68,15.68,15.67,15.68
XAGEUR,20100909,134900,15.69,15.69,15.69,15.69
XAGEUR,20100909,135000,15.70,15.70,15.70,15.70
XAGEUR,20100909,135200,15.69,15.69,15.69,15.69
XAGEUR,20100909,135500,15.68,15.68,15.68,15.68
XAGEUR,20100909,135700,15.66,15.66,15.66,15.66
XAGEUR,20100909,135800,15.67,15.67,15.67,15.67
XAGEUR,20100909,140200,15.66,15.66,15.66,15.66
XAGEUR,20100909,140300,15.67,15.67,15.67,15.67
XAGEUR,20100909,140500,15.66,15.66,15.65,15.65
XAGEUR,20100909,140700,15.66,15.66,15.66,15.66
XAGEUR,20100909,141200,15.66,15.66,15.66,15.66
XAGEUR,20100909,141300,15.65,15.65,15.65,15.65
XAGEUR,20100909,141500,15.66,15.66,15.66,15.66
XAGEUR,20100909,141700,15.65,15.65,15.65,15.65
XAGEUR,20100909,141800,15.64,15.65,15.64,15.65
XAGEUR,20100909,142300,15.65,15.66,15.65,15.65
XAGEUR,20100909,142500,15.66,15.66,15.66,15.66
XAGEUR,20100909,142600,15.67,15.67,15.66,15.66
XAGEUR,20100909,142800,15.68,15.68,15.68,15.68
XAGEUR,20100909,142900,15.69,15.69,15.69,15.69
XAGEUR,20100909,143000,15.70,15.71,15.70,15.71
XAGEUR,20100909,143100,15.70,15.70,15.66,15.66
XAGEUR,20100909,143200,15.65,15.66,15.65,15.66
XAGEUR,20100909,143300,15.68,15.73,15.68,15.73
XAGEUR,20100909,143400,15.72,15.72,15.71,15.71
XAGEUR,20100909,143500,15.70,15.70,15.68,15.68
XAGEUR,20100909,143600,15.69,15.69,15.69,15.69
XAGEUR,20100909,143700,15.68,15.68,15.68,15.68
XAGEUR,20100909,143800,15.67,15.67,15.66,15.66
XAGEUR,20100909,144100,15.67,15.67,15.64,15.64
XAGEUR,20100909,144300,15.63,15.63,15.63,15.63
XAGEUR,20100909,144500,15.62,15.64,15.62,15.63
XAGEUR,20100909,144600,15.64,15.64,15.64,15.64
XAGEUR,20100909,144800,15.65,15.65,15.65,15.65
XAGEUR,20100909,145100,15.66,15.66,15.65,15.65
XAGEUR,20100909,145200,15.64,15.64,15.63,15.63
XAGEUR,20100909,145300,15.62,15.62,15.61,15.61
XAGEUR,20100909,145600,15.60,15.61,15.60,15.61
XAGEUR,20100909,145800,15.60,15.60,15.60,15.60
XAGEUR,20100909,150000,15.61,15.62,15.61,15.62
XAGEUR,20100909,150100,15.61,15.62,15.61,15.62
XAGEUR,20100909,150200,15.63,15.63,15.63,15.63
XAGEUR,20100909,150300,15.62,15.62,15.61,15.61
XAGEUR,20100909,150500,15.60,15.60,15.60,15.60
XAGEUR,20100909,150700,15.61,15.61,15.61,15.61
XAGEUR,20100909,150900,15.60,15.61,15.60,15.61
XAGEUR,20100909,151100,15.62,15.62,15.62,15.62
XAGEUR,20100909,151200,15.61,15.61,15.61,15.61
XAGEUR,20100909,151500,15.62,15.62,15.62,15.62
XAGEUR,20100909,151600,15.61,15.61,15.61,15.61
XAGEUR,20100909,151700,15.62,15.62,15.61,15.61
XAGEUR,20100909,152100,15.62,15.62,15.62,15.62
XAGEUR,20100909,152200,15.61,15.61,15.61,15.61
XAGEUR,20100909,152700,15.61,15.61,15.61,15.61
XAGEUR,20100909,152800,15.60,15.61,15.60,15.61
XAGEUR,20100909,152900,15.62,15.62,15.62,15.62
XAGEUR,20100909,153000,15.61,15.61,15.61,15.61
XAGEUR,20100909,153100,15.60,15.61,15.60,15.61
XAGEUR,20100909,153200,15.60,15.60,15.60,15.60
XAGEUR,20100909,153400,15.61,15.61,15.61,15.61
XAGEUR,20100909,153700,15.62,15.62,15.62,15.62
XAGEUR,20100909,153800,15.63,15.64,15.63,15.64
XAGEUR,20100909,153900,15.65,15.66,15.65,15.66
XAGEUR,20100909,154000,15.65,15.65,15.65,15.65
XAGEUR,20100909,154300,15.66,15.66,15.66,15.66
XAGEUR,20100909,154600,15.67,15.69,15.67,15.69
XAGEUR,20100909,154700,15.68,15.68,15.68,15.68
XAGEUR,20100909,155000,15.67,15.67,15.67,15.67
XAGEUR,20100909,155100,15.66,15.68,15.66,15.68
XAGEUR,20100909,155400,15.69,15.69,15.69,15.69
XAGEUR,20100909,155600,15.68,15.68,15.68,15.68
XAGEUR,20100909,155800,15.67,15.67,15.67,15.67
XAGEUR,20100909,155900,15.66,15.66,15.66,15.66
XAGEUR,20100909,160100,15.65,15.65,15.65,15.65
XAGEUR,20100909,160400,15.66,15.66,15.66,15.66
XAGEUR,20100909,160500,15.67,15.68,15.67,15.68
XAGEUR,20100909,160700,15.67,15.67,15.67,15.67
XAGEUR,20100909,160800,15.68,15.68,15.68,15.68
XAGEUR,20100909,161300,15.68,15.68,15.68,15.68
XAGEUR,20100909,161400,15.69,15.69,15.69,15.69
XAGEUR,20100909,161500,15.68,15.68,15.68,15.68
XAGEUR,20100909,161600,15.69,15.69,15.68,15.68
XAGEUR,20100909,161700,15.67,15.67,15.67,15.67
XAGEUR,20100909,161900,15.66,15.67,15.66,15.67
XAGEUR,20100909,162000,15.66,15.66,15.66,15.66
XAGEUR,20100909,162300,15.68,15.68,15.67,15.67
XAGEUR,20100909,162600,15.68,15.68,15.68,15.68
XAGEUR,20100909,162800,15.69,15.69,15.69,15.69
XAGEUR,20100909,163300,15.68,15.69,15.68,15.69
XAGEUR,20100909,163600,15.68,15.68,15.68,15.68
XAGEUR,20100909,164100,15.68,15.68,15.68,15.68
XAGEUR,20100909,164500,15.67,15.67,15.67,15.67
XAGEUR,20100909,164700,15.66,15.66,15.66,15.66
XAGEUR,20100909,164800,15.65,15.65,15.65,15.65
XAGEUR,20100909,165000,15.66,15.66,15.66,15.66
XAGEUR,20100909,165100,15.65,15.65,15.65,15.65
XAGEUR,20100909,165200,15.64,15.64,15.63,15.63
XAGEUR,20100909,165300,15.62,15.62,15.61,15.61
XAGEUR,20100909,165400,15.60,15.60,15.60,15.60
XAGEUR,20100909,165600,15.61,15.62,15.61,15.62
XAGEUR,20100909,165700,15.61,15.61,15.61,15.61
XAGEUR,20100909,165800,15.62,15.62,15.62,15.62
XAGEUR,20100909,170000,15.61,15.62,15.61,15.62
XAGEUR,20100909,170100,15.61,15.61,15.59,15.59
XAGEUR,20100909,170300,15.60,15.60,15.60,15.60
XAGEUR,20100909,170500,15.59,15.59,15.58,15.58
XAGEUR,20100909,170600,15.57,15.57,15.57,15.57
XAGEUR,20100909,170700,15.59,15.59,15.58,15.58
XAGEUR,20100909,170800,15.57,15.57,15.57,15.57
XAGEUR,20100909,170900,15.58,15.58,15.58,15.58
XAGEUR,20100909,171100,15.57,15.57,15.56,15.56
XAGEUR,20100909,171200,15.55,15.56,15.55,15.56
XAGEUR,20100909,171300,15.57,15.57,15.55,15.55
XAGEUR,20100909,171400,15.56,15.56,15.56,15.56
XAGEUR,20100909,171700,15.57,15.57,15.57,15.57
XAGEUR,20100909,171800,15.56,15.56,15.54,15.54
XAGEUR,20100909,171900,15.53,15.53,15.53,15.53
XAGEUR,20100909,172000,15.54,15.55,15.54,15.55
XAGEUR,20100909,172100,15.54,15.54,15.53,15.54
XAGEUR,20100909,172200,15.55,15.55,15.55,15.55
XAGEUR,20100909,172400,15.54,15.54,15.54,15.54
XAGEUR,20100909,172500,15.55,15.56,15.55,15.56
XAGEUR,20100909,172600,15.55,15.55,15.55,15.55
XAGEUR,20100909,172800,15.56,15.57,15.56,15.57
XAGEUR,20100909,173000,15.58,15.58,15.58,15.58
XAGEUR,20100909,173200,15.59,15.59,15.58,15.58
XAGEUR,20100909,173300,15.57,15.57,15.56,15.56
XAGEUR,20100909,173500,15.57,15.57,15.57,15.57
XAGEUR,20100909,173600,15.56,15.56,15.56,15.56
XAGEUR,20100909,173700,15.57,15.57,15.57,15.57
XAGEUR,20100909,174000,15.56,15.56,15.56,15.56
XAGEUR,20100909,174100,15.55,15.55,15.55,15.55
XAGEUR,20100909,174300,15.54,15.54,15.52,15.52
XAGEUR,20100909,174500,15.51,15.51,15.51,15.51
XAGEUR,20100909,174700,15.49,15.49,15.49,15.49
XAGEUR,20100909,174800,15.50,15.54,15.50,15.54
XAGEUR,20100909,174900,15.53,15.53,15.52,15.52
XAGEUR,20100909,175000,15.53,15.54,15.53,15.54
XAGEUR,20100909,175300,15.53,15.54,15.53,15.54
XAGEUR,20100909,175400,15.55,15.55,15.54,15.55
XAGEUR,20100909,175600,15.56,15.56,15.56,15.56
XAGEUR,20100909,175700,15.55,15.56,15.55,15.56
XAGEUR,20100909,175900,15.55,15.55,15.54,15.54
XAGEUR,20100909,180100,15.53,15.53,15.53,15.53
XAGEUR,20100909,180300,15.52,15.52,15.52,15.52
XAGEUR,20100909,180400,15.53,15.53,15.52,15.52
XAGEUR,20100909,180500,15.51,15.51,15.51,15.51
XAGEUR,20100909,180800,15.50,15.51,15.50,15.51
XAGEUR,20100909,180900,15.52,15.52,15.52,15.52
XAGEUR,20100909,181000,15.53,15.53,15.53,15.53
XAGEUR,20100909,181100,15.54,15.54,15.53,15.53
XAGEUR,20100909,181200,15.54,15.54,15.54,15.54
XAGEUR,20100909,181500,15.55,15.55,15.55,15.55
XAGEUR,20100909,181700,15.56,15.56,15.56,15.56
XAGEUR,20100909,182100,15.57,15.57,15.57,15.57
XAGEUR,20100909,182400,15.58,15.58,15.57,15.57
XAGEUR,20100909,182600,15.59,15.59,15.59,15.59
XAGEUR,20100909,182900,15.58,15.58,15.58,15.58
XAGEUR,20100909,183000,15.59,15.59,15.59,15.59
XAGEUR,20100909,183200,15.60,15.60,15.60,15.60
XAGEUR,20100909,183500,15.61,15.61,15.61,15.61
XAGEUR,20100909,183700,15.60,15.60,15.59,15.59
XAGEUR,20100909,183800,15.60,15.60,15.60,15.60
XAGEUR,20100909,183900,15.59,15.59,15.59,15.59
XAGEUR,20100909,184200,15.58,15.58,15.58,15.58
XAGEUR,20100909,184400,15.57,15.57,15.57,15.57
XAGEUR,20100909,184800,15.58,15.59,15.58,15.59
XAGEUR,20100909,185100,15.60,15.60,15.60,15.60
XAGEUR,20100909,185200,15.59,15.59,15.59,15.59
XAGEUR,20100909,185300,15.60,15.60,15.59,15.59
XAGEUR,20100909,185500,15.58,15.58,15.58,15.58
XAGEUR,20100909,185600,15.57,15.57,15.57,15.57
XAGEUR,20100909,185800,15.58,15.59,15.58,15.59
XAGEUR,20100909,190000,15.60,15.60,15.60,15.60
XAGEUR,20100909,190100,15.59,15.60,15.59,15.60
XAGEUR,20100909,190600,15.60,15.60,15.60,15.60
XAGEUR,20100909,190700,15.59,15.59,15.59,15.59
XAGEUR,20100909,190800,15.60,15.60,15.60,15.60
XAGEUR,20100909,191200,15.59,15.59,15.59,15.59
XAGEUR,20100909,191300,15.58,15.58,15.57,15.57
XAGEUR,20100909,191400,15.56,15.57,15.56,15.57
XAGEUR,20100909,191600,15.58,15.58,15.58,15.58
XAGEUR,20100909,191700,15.57,15.57,15.57,15.57
XAGEUR,20100909,191900,15.58,15.58,15.58,15.58
XAGEUR,20100909,192000,15.57,15.57,15.57,15.57
XAGEUR,20100909,192400,15.58,15.58,15.58,15.58
XAGEUR,20100909,192500,15.59,15.60,15.59,15.60
XAGEUR,20100909,193000,15.61,15.61,15.61,15.61
XAGEUR,20100909,193300,15.60,15.60,15.60,15.60
XAGEUR,20100909,193400,15.61,15.61,15.61,15.61
XAGEUR,20100909,193600,15.60,15.60,15.60,15.60
XAGEUR,20100909,193900,15.59,15.60,15.59,15.60
XAGEUR,20100909,194100,15.59,15.59,15.59,15.59
XAGEUR,20100909,194200,15.60,15.60,15.60,15.60
XAGEUR,20100909,194700,15.60,15.60,15.60,15.60
XAGEUR,20100909,194800,15.59,15.59,15.59,15.59
XAGEUR,20100909,194900,15.60,15.60,15.60,15.60
XAGEUR,20100909,195400,15.60,15.60,15.60,15.60
XAGEUR,20100909,195600,15.59,15.59,15.59,15.59
XAGEUR,20100909,195900,15.60,15.60,15.60,15.60
XAGEUR,20100909,200300,15.59,15.59,15.59,15.59
XAGEUR,20100909,200600,15.60,15.60,15.60,15.60
XAGEUR,20100909,200800,15.59,15.59,15.59,15.59
XAGEUR,20100909,201200,15.58,15.58,15.58,15.58
XAGEUR,20100909,201400,15.59,15.59,15.59,15.59
XAGEUR,20100909,201600,15.58,15.58,15.57,15.57
XAGEUR,20100909,201900,15.58,15.59,15.58,15.59
XAGEUR,20100909,202100,15.58,15.58,15.57,15.57
XAGEUR,20100909,202300,15.58,15.58,15.58,15.58
XAGEUR,20100909,202400,15.57,15.57,15.57,15.57
XAGEUR,20100909,202900,15.57,15.57,15.57,15.57
XAGEUR,20100909,203400,15.57,15.57,15.56,15.56
XAGEUR,20100909,203500,15.57,15.57,15.57,15.57
XAGEUR,20100909,203900,15.56,15.56,15.56,15.56
XAGEUR,20100909,204000,15.57,15.57,15.57,15.57
XAGEUR,20100909,204300,15.56,15.56,15.56,15.56
XAGEUR,20100909,204700,15.57,15.57,15.57,15.57
XAGEUR,20100909,204800,15.56,15.57,15.56,15.57
XAGEUR,20100909,205000,15.56,15.56,15.56,15.56
XAGEUR,20100909,205400,15.57,15.57,15.57,15.57
XAGEUR,20100909,205900,15.57,15.57,15.57,15.57
XAGEUR,20100909,210200,15.59,15.59,15.59,15.59
XAGEUR,20100909,210600,15.58,15.58,15.58,15.58
XAGEUR,20100909,210900,15.57,15.57,15.57,15.57
XAGEUR,20100909,211400,15.57,15.57,15.57,15.57
XAGEUR,20100909,211600,15.56,15.56,15.56,15.56
XAGEUR,20100909,211900,15.55,15.55,15.55,15.55
XAGEUR,20100909,212200,15.56,15.56,15.56,15.56
XAGEUR,20100909,212500,15.55,15.56,15.55,15.56
XAGEUR,20100909,213000,15.56,15.56,15.56,15.56
XAGEUR,20100909,213100,15.55,15.55,15.55,15.55
XAGEUR,20100909,213600,15.55,15.55,15.54,15.54
XAGEUR,20100909,213900,15.55,15.55,15.55,15.55
XAGEUR,20100909,214400,15.55,15.55,15.55,15.55
XAGEUR,20100909,214500,15.54,15.54,15.53,15.53
XAGEUR,20100909,214800,15.52,15.53,15.52,15.53
XAGEUR,20100909,215200,15.54,15.54,15.54,15.54
XAGEUR,20100909,215400,15.53,15.53,15.53,15.53
XAGEUR,20100909,215600,15.52,15.52,15.52,15.52
XAGEUR,20100909,220100,15.52,15.52,15.52,15.52
XAGEUR,20100909,220300,15.51,15.51,15.51,15.51
XAGEUR,20100909,220500,15.52,15.52,15.52,15.52
XAGEUR,20100909,220800,15.53,15.53,15.53,15.53
XAGEUR,20100909,221100,15.52,15.52,15.52,15.52
XAGEUR,20100909,221200,15.53,15.53,15.53,15.53
XAGEUR,20100909,221300,15.52,15.53,15.52,15.53
XAGEUR,20100909,221700,15.52,15.52,15.52,15.52
XAGEUR,20100909,222200,15.52,15.52,15.52,15.52
XAGEUR,20100909,222500,15.53,15.53,15.53,15.53
XAGEUR,20100909,223000,15.53,15.53,15.53,15.53
XAGEUR,20100909,223100,15.52,15.52,15.52,15.52
XAGEUR,20100909,223600,15.52,15.52,15.52,15.52
XAGEUR,20100909,223700,15.53,15.53,15.53,15.53
XAGEUR,20100909,224200,15.53,15.53,15.53,15.53
XAGEUR,20100909,224300,15.52,15.52,15.52,15.52
XAGEUR,20100909,224800,15.52,15.52,15.52,15.52
XAGEUR,20100909,225200,15.53,15.53,15.53,15.53
XAGEUR,20100909,225600,15.52,15.52,15.52,15.52
XAGEUR,20100909,225800,15.53,15.53,15.53,15.53
XAGEUR,20100909,225900,15.51,15.51,15.51,15.51
XAGEUR,20100909,230000,15.48,15.48,15.48,15.48
XAGEUR,20100909,230100,15.49,15.50,15.49,15.50
XAGEUR,20100909,230600,15.50,15.50,15.50,15.50
XAGEUR,20100909,231000,15.51,15.51,15.51,15.51
XAGEUR,20100909,231100,15.50,15.51,15.50,15.51
XAGEUR,20100909,231200,15.50,15.50,15.50,15.50
XAGEUR,20100909,231300,15.51,15.51,15.51,15.51
XAGEUR,20100909,231400,15.52,15.52,15.52,15.52
XAGEUR,20100909,231600,15.51,15.51,15.51,15.51
XAGEUR,20100909,231700,15.49,15.49,15.49,15.49
XAGEUR,20100909,231800,15.50,15.50,15.50,15.50
XAGEUR,20100909,232300,15.50,15.50,15.50,15.50
XAGEUR,20100909,232600,15.49,15.49,15.49,15.49
XAGEUR,20100909,233100,15.49,15.49,15.49,15.49
XAGEUR,20100909,233600,15.49,15.49,15.49,15.49
XAGEUR,20100909,234100,15.49,15.49,15.49,15.49
XAGEUR,20100909,234600,15.48,15.48,15.48,15.48
XAGEUR,20100909,234700,15.49,15.49,15.49,15.49
XAGEUR,20100909,235200,15.49,15.49,15.49,15.49
XAGEUR,20100909,235300,15.50,15.50,15.49,15.49
XAGEUR,20100909,235800,15.49,15.49,15.49,15.49
XAGEUR,20100909,235900,15.51,15.51,15.51,15.51
XAGEUR,20100910,000000,15.50,15.50,15.50,15.50
GBPCAD,20100909,000100,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100909,000200,1.6042,1.6042,1.6041,1.6041
GBPCAD,20100909,000300,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100909,000400,1.6042,1.6042,1.6041,1.6042
GBPCAD,20100909,000500,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100909,000600,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100909,000700,1.6041,1.6041,1.6040,1.6041
GBPCAD,20100909,000800,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100909,000900,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100909,001000,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100909,001100,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100909,001200,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100909,001300,1.6040,1.6041,1.6040,1.6040
GBPCAD,20100909,001400,1.6040,1.6041,1.6040,1.6040
GBPCAD,20100909,001500,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100909,001600,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100909,001700,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100909,001800,1.6043,1.6043,1.6040,1.6041
GBPCAD,20100909,001900,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100909,002000,1.6041,1.6043,1.6041,1.6041
GBPCAD,20100909,002100,1.6041,1.6041,1.6039,1.6040
GBPCAD,20100909,002200,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100909,002300,1.6040,1.6040,1.6039,1.6039
GBPCAD,20100909,002400,1.6038,1.6038,1.6037,1.6037
GBPCAD,20100909,002500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100909,002600,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100909,002700,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100909,002800,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100909,002900,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100909,003000,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100909,003100,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100909,003200,1.6039,1.6039,1.6039,1.6039
GBPCAD,20100909,003300,1.6040,1.6041,1.6040,1.6040
GBPCAD,20100909,003400,1.6039,1.6041,1.6039,1.6041
GBPCAD,20100909,003500,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100909,003600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100909,003700,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100909,003800,1.6045,1.6048,1.6045,1.6048
GBPCAD,20100909,003900,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100909,004000,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,004100,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100909,004200,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100909,004300,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100909,004400,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100909,004500,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100909,004600,1.6047,1.6047,1.6046,1.6047
GBPCAD,20100909,004700,1.6047,1.6047,1.6044,1.6044
GBPCAD,20100909,004800,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100909,004900,1.6044,1.6047,1.6044,1.6047
GBPCAD,20100909,005000,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,005100,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,005200,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100909,005300,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100909,005400,1.6045,1.6047,1.6045,1.6047
GBPCAD,20100909,005500,1.6048,1.6050,1.6048,1.6050
GBPCAD,20100909,005600,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100909,005700,1.6050,1.6050,1.6049,1.6050
GBPCAD,20100909,005800,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100909,005900,1.6047,1.6047,1.6045,1.6046
GBPCAD,20100909,010000,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100909,010100,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100909,010200,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100909,010300,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100909,010400,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100909,010500,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100909,010600,1.6045,1.6045,1.6044,1.6045
GBPCAD,20100909,010700,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100909,010800,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100909,010900,1.6046,1.6046,1.6045,1.6046
GBPCAD,20100909,011000,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100909,011100,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100909,011200,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100909,011300,1.6042,1.6044,1.6042,1.6043
GBPCAD,20100909,011400,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100909,011500,1.6042,1.6044,1.6042,1.6042
GBPCAD,20100909,011600,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100909,011700,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100909,011800,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100909,011900,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100909,012000,1.6044,1.6044,1.6042,1.6042
GBPCAD,20100909,012100,1.6043,1.6044,1.6043,1.6044
GBPCAD,20100909,012200,1.6044,1.6047,1.6044,1.6047
GBPCAD,20100909,012300,1.6048,1.6050,1.6048,1.6050
GBPCAD,20100909,012400,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100909,012500,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100909,012600,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100909,012700,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100909,012800,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100909,012900,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100909,013000,1.6047,1.6050,1.6047,1.6050
GBPCAD,20100909,013100,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100909,013200,1.6051,1.6052,1.6051,1.6051
GBPCAD,20100909,013300,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100909,013400,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100909,013500,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100909,013600,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100909,013700,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100909,013800,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100909,013900,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,014000,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100909,014100,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100909,014200,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100909,014300,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100909,014400,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100909,014500,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100909,014600,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100909,014700,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100909,014800,1.6050,1.6050,1.6049,1.6050
GBPCAD,20100909,014900,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100909,015000,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100909,015100,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100909,015200,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100909,015300,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100909,015400,1.6051,1.6051,1.6050,1.6050
GBPCAD,20100909,015500,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100909,015600,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100909,015700,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100909,015800,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100909,015900,1.6044,1.6044,1.6043,1.6043
GBPCAD,20100909,020000,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100909,020100,1.6043,1.6043,1.6042,1.6042
GBPCAD,20100909,020200,1.6042,1.6042,1.6040,1.6040
GBPCAD,20100909,020300,1.6040,1.6042,1.6038,1.6038
GBPCAD,20100909,020400,1.6037,1.6037,1.6036,1.6037
GBPCAD,20100909,020500,1.6038,1.6038,1.6036,1.6036
GBPCAD,20100909,020600,1.6036,1.6036,1.6034,1.6034
GBPCAD,20100909,020700,1.6033,1.6036,1.6033,1.6036
GBPCAD,20100909,020800,1.6036,1.6038,1.6036,1.6036
GBPCAD,20100909,020900,1.6035,1.6037,1.6035,1.6037
GBPCAD,20100909,021000,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100909,021100,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100909,021200,1.6034,1.6036,1.6034,1.6036
GBPCAD,20100909,021300,1.6036,1.6036,1.6035,1.6035
GBPCAD,20100909,021400,1.6035,1.6037,1.6035,1.6037
GBPCAD,20100909,021500,1.6038,1.6038,1.6038,1.6038
GBPCAD,20100909,021600,1.6037,1.6037,1.6034,1.6034
GBPCAD,20100909,021700,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100909,021800,1.6034,1.6034,1.6032,1.6032
GBPCAD,20100909,021900,1.6032,1.6032,1.6030,1.6030
GBPCAD,20100909,022000,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100909,022100,1.6027,1.6027,1.6026,1.6027
GBPCAD,20100909,022200,1.6027,1.6028,1.6027,1.6027
GBPCAD,20100909,022300,1.6027,1.6029,1.6027,1.6029
GBPCAD,20100909,022400,1.6029,1.6029,1.6029,1.6029
GBPCAD,20100909,022500,1.6028,1.6028,1.6026,1.6026
GBPCAD,20100909,022600,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100909,022700,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100909,022800,1.6023,1.6023,1.6022,1.6023
GBPCAD,20100909,022900,1.6025,1.6025,1.6025,1.6025
GBPCAD,20100909,023000,1.6025,1.6025,1.6023,1.6025
GBPCAD,20100909,023100,1.6025,1.6026,1.6025,1.6025
GBPCAD,20100909,023200,1.6024,1.6024,1.6021,1.6021
GBPCAD,20100909,023300,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100909,023400,1.6019,1.6019,1.6016,1.6018
GBPCAD,20100909,023500,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100909,023600,1.6018,1.6018,1.6016,1.6016
GBPCAD,20100909,023700,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100909,023800,1.6019,1.6021,1.6019,1.6021
GBPCAD,20100909,023900,1.6021,1.6021,1.6020,1.6020
GBPCAD,20100909,024000,1.6020,1.6020,1.6018,1.6018
GBPCAD,20100909,024100,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100909,024200,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100909,024300,1.6019,1.6019,1.6016,1.6016
GBPCAD,20100909,024400,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100909,024500,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100909,024600,1.6020,1.6020,1.6019,1.6020
GBPCAD,20100909,024700,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100909,024800,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100909,024900,1.6018,1.6018,1.6014,1.6014
GBPCAD,20100909,025000,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100909,025100,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100909,025200,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100909,025300,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100909,025400,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100909,025500,1.6017,1.6020,1.6017,1.6020
GBPCAD,20100909,025600,1.6021,1.6022,1.6018,1.6018
GBPCAD,20100909,025700,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100909,025800,1.6017,1.6017,1.6017,1.6017
GBPCAD,20100909,025900,1.6017,1.6017,1.6016,1.6016
GBPCAD,20100909,030000,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100909,030100,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100909,030200,1.6015,1.6016,1.6015,1.6016
GBPCAD,20100909,030300,1.6016,1.6016,1.6016,1.6016
GBPCAD,20100909,030400,1.6016,1.6016,1.6015,1.6015
GBPCAD,20100909,030500,1.6016,1.6020,1.6016,1.6019
GBPCAD,20100909,030600,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100909,030700,1.6016,1.6016,1.6015,1.6016
GBPCAD,20100909,030800,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100909,030900,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100909,031000,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100909,031100,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100909,031200,1.6013,1.6013,1.6013,1.6013
GBPCAD,20100909,031300,1.6014,1.6014,1.6013,1.6013
GBPCAD,20100909,031400,1.6013,1.6014,1.6013,1.6013
GBPCAD,20100909,031500,1.6012,1.6013,1.6012,1.6013
GBPCAD,20100909,031600,1.6013,1.6016,1.6013,1.6016
GBPCAD,20100909,031700,1.6016,1.6017,1.6016,1.6016
GBPCAD,20100909,031800,1.6016,1.6018,1.6016,1.6018
GBPCAD,20100909,031900,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100909,032000,1.6018,1.6020,1.6018,1.6020
GBPCAD,20100909,032100,1.6020,1.6020,1.6020,1.6020
GBPCAD,20100909,032200,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100909,032300,1.6019,1.6019,1.6019,1.6019
GBPCAD,20100909,032400,1.6019,1.6019,1.6015,1.6015
GBPCAD,20100909,032500,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100909,032600,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100909,032700,1.6014,1.6016,1.6014,1.6015
GBPCAD,20100909,032800,1.6014,1.6015,1.6012,1.6015
GBPCAD,20100909,032900,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100909,033000,1.6014,1.6015,1.6014,1.6015
GBPCAD,20100909,033100,1.6013,1.6013,1.6006,1.6006
GBPCAD,20100909,033200,1.6005,1.6009,1.6005,1.6009
GBPCAD,20100909,033300,1.6010,1.6013,1.6010,1.6013
GBPCAD,20100909,033400,1.6012,1.6014,1.6012,1.6012
GBPCAD,20100909,033500,1.6012,1.6012,1.6009,1.6009
GBPCAD,20100909,033600,1.6008,1.6010,1.6008,1.6010
GBPCAD,20100909,033700,1.6010,1.6016,1.6010,1.6016
GBPCAD,20100909,033800,1.6014,1.6016,1.6014,1.6016
GBPCAD,20100909,033900,1.6016,1.6016,1.6014,1.6014
GBPCAD,20100909,034000,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100909,034100,1.6014,1.6015,1.6014,1.6014
GBPCAD,20100909,034200,1.6014,1.6014,1.6011,1.6013
GBPCAD,20100909,034300,1.6016,1.6018,1.6016,1.6016
GBPCAD,20100909,034400,1.6015,1.6015,1.6013,1.6013
GBPCAD,20100909,034500,1.6013,1.6014,1.6013,1.6014
GBPCAD,20100909,034600,1.6014,1.6014,1.6012,1.6013
GBPCAD,20100909,034700,1.6014,1.6014,1.6012,1.6012
GBPCAD,20100909,034800,1.6012,1.6015,1.6012,1.6015
GBPCAD,20100909,034900,1.6016,1.6017,1.6016,1.6017
GBPCAD,20100909,035000,1.6018,1.6019,1.6018,1.6019
GBPCAD,20100909,035100,1.6019,1.6021,1.6019,1.6021
GBPCAD,20100909,035200,1.6022,1.6025,1.6022,1.6025
GBPCAD,20100909,035300,1.6026,1.6026,1.6025,1.6025
GBPCAD,20100909,035400,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100909,035500,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100909,035600,1.6023,1.6025,1.6023,1.6023
GBPCAD,20100909,035700,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100909,035800,1.6023,1.6023,1.6023,1.6023
GBPCAD,20100909,035900,1.6023,1.6025,1.6023,1.6025
GBPCAD,20100909,040000,1.6026,1.6027,1.6026,1.6026
GBPCAD,20100909,040100,1.6026,1.6027,1.6026,1.6027
GBPCAD,20100909,040200,1.6028,1.6031,1.6028,1.6031
GBPCAD,20100909,040300,1.6030,1.6030,1.6028,1.6028
GBPCAD,20100909,040400,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100909,040500,1.6027,1.6027,1.6027,1.6027
GBPCAD,20100909,040600,1.6027,1.6027,1.6026,1.6026
GBPCAD,20100909,040700,1.6025,1.6026,1.6024,1.6026
GBPCAD,20100909,040800,1.6025,1.6025,1.6023,1.6023
GBPCAD,20100909,040900,1.6023,1.6025,1.6022,1.6025
GBPCAD,20100909,041000,1.6025,1.6025,1.6024,1.6024
GBPCAD,20100909,041100,1.6024,1.6025,1.6024,1.6025
GBPCAD,20100909,041200,1.6026,1.6029,1.6026,1.6029
GBPCAD,20100909,041300,1.6028,1.6029,1.6028,1.6029
GBPCAD,20100909,041400,1.6030,1.6037,1.6030,1.6037
GBPCAD,20100909,041500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100909,041600,1.6036,1.6037,1.6035,1.6037
GBPCAD,20100909,041700,1.6038,1.6038,1.6037,1.6037
GBPCAD,20100909,041800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100909,041900,1.6037,1.6039,1.6037,1.6039
GBPCAD,20100909,042000,1.6039,1.6039,1.6036,1.6036
GBPCAD,20100909,042100,1.6036,1.6036,1.6035,1.6036
GBPCAD,20100909,042200,1.6037,1.6037,1.6035,1.6036
GBPCAD,20100909,042300,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100909,042400,1.6037,1.6040,1.6037,1.6039
GBPCAD,20100909,042500,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100909,042600,1.6039,1.6039,1.6038,1.6038
GBPCAD,20100909,042700,1.6037,1.6037,1.6034,1.6034
GBPCAD,20100909,042800,1.6034,1.6034,1.6033,1.6033
GBPCAD,20100909,042900,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100909,043000,1.6033,1.6034,1.6033,1.6034
GBPCAD,20100909,043100,1.6034,1.6034,1.6030,1.6030
GBPCAD,20100909,043200,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100909,043300,1.6029,1.6029,1.6028,1.6028
GBPCAD,20100909,043400,1.6029,1.6034,1.6029,1.6034
GBPCAD,20100909,043500,1.6034,1.6035,1.6033,1.6035
GBPCAD,20100909,043600,1.6035,1.6037,1.6035,1.6037
GBPCAD,20100909,043700,1.6038,1.6038,1.6038,1.6038
GBPCAD,20100909,043800,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100909,043900,1.6040,1.6040,1.6037,1.6037
GBPCAD,20100909,044000,1.6037,1.6037,1.6037,1.6037
GBPCAD,20100909,044100,1.6037,1.6037,1.6035,1.6035
GBPCAD,20100909,044200,1.6035,1.6035,1.6035,1.6035
GBPCAD,20100909,044300,1.6033,1.6033,1.6033,1.6033
GBPCAD,20100909,044400,1.6034,1.6036,1.6034,1.6036
GBPCAD,20100909,044500,1.6036,1.6037,1.6036,1.6037
GBPCAD,20100909,044600,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100909,044700,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100909,044800,1.6040,1.6040,1.6040,1.6040
GBPCAD,20100909,044900,1.6040,1.6041,1.6040,1.6041
GBPCAD,20100909,045000,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100909,045100,1.6039,1.6040,1.6039,1.6039
GBPCAD,20100909,045200,1.6038,1.6040,1.6038,1.6040
GBPCAD,20100909,045300,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100909,045400,1.6042,1.6042,1.6042,1.6042
GBPCAD,20100909,045500,1.6043,1.6044,1.6041,1.6041
GBPCAD,20100909,045600,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100909,045700,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100909,045800,1.6041,1.6041,1.6039,1.6039
GBPCAD,20100909,045900,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100909,050000,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100909,050100,1.6039,1.6040,1.6039,1.6040
GBPCAD,20100909,050200,1.6041,1.6041,1.6041,1.6041
GBPCAD,20100909,050300,1.6041,1.6042,1.6041,1.6042
GBPCAD,20100909,050400,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100909,050500,1.6043,1.6044,1.6043,1.6043
GBPCAD,20100909,050600,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100909,050700,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100909,050800,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100909,050900,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100909,051000,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100909,051100,1.6043,1.6043,1.6043,1.6043
GBPCAD,20100909,051200,1.6042,1.6043,1.6042,1.6043
GBPCAD,20100909,051300,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100909,051400,1.6046,1.6046,1.6044,1.6044
GBPCAD,20100909,051500,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100909,051600,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100909,051700,1.6045,1.6046,1.6043,1.6043
GBPCAD,20100909,051800,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100909,051900,1.6044,1.6044,1.6044,1.6044
GBPCAD,20100909,052000,1.6044,1.6046,1.6044,1.6046
GBPCAD,20100909,052100,1.6047,1.6049,1.6047,1.6049
GBPCAD,20100909,052200,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100909,052300,1.6050,1.6050,1.6047,1.6048
GBPCAD,20100909,052400,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100909,052500,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100909,052600,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100909,052700,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100909,052800,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100909,052900,1.6053,1.6053,1.6052,1.6052
GBPCAD,20100909,053000,1.6052,1.6053,1.6052,1.6053
GBPCAD,20100909,053100,1.6052,1.6055,1.6052,1.6055
GBPCAD,20100909,053200,1.6055,1.6055,1.6053,1.6054
GBPCAD,20100909,053300,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100909,053400,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100909,053500,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100909,053600,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100909,053700,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100909,053800,1.6054,1.6054,1.6052,1.6053
GBPCAD,20100909,053900,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100909,054000,1.6054,1.6054,1.6054,1.6054
GBPCAD,20100909,054100,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100909,054200,1.6055,1.6055,1.6053,1.6053
GBPCAD,20100909,054300,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100909,054400,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100909,054500,1.6051,1.6051,1.6051,1.6051
GBPCAD,20100909,054600,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100909,054700,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100909,054800,1.6050,1.6050,1.6050,1.6050
GBPCAD,20100909,054900,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100909,055000,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100909,055100,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,055200,1.6048,1.6049,1.6048,1.6048
GBPCAD,20100909,055300,1.6049,1.6049,1.6048,1.6049
GBPCAD,20100909,055400,1.6048,1.6048,1.6047,1.6048
GBPCAD,20100909,055500,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100909,055600,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100909,055700,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100909,055800,1.6046,1.6046,1.6043,1.6043
GBPCAD,20100909,055900,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100909,060000,1.6047,1.6048,1.6047,1.6047
GBPCAD,20100909,060100,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100909,060200,1.6048,1.6048,1.6046,1.6046
GBPCAD,20100909,060300,1.6046,1.6046,1.6045,1.6045
GBPCAD,20100909,060400,1.6045,1.6045,1.6042,1.6042
GBPCAD,20100909,060500,1.6042,1.6044,1.6042,1.6044
GBPCAD,20100909,060600,1.6044,1.6045,1.6044,1.6045
GBPCAD,20100909,060700,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100909,060800,1.6045,1.6046,1.6045,1.6046
GBPCAD,20100909,060900,1.6047,1.6048,1.6046,1.6046
GBPCAD,20100909,061000,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100909,061100,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100909,061200,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,061300,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,061400,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,061500,1.6049,1.6050,1.6049,1.6050
GBPCAD,20100909,061600,1.6050,1.6050,1.6049,1.6049
GBPCAD,20100909,061700,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100909,061800,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100909,061900,1.6049,1.6050,1.6048,1.6048
GBPCAD,20100909,062000,1.6048,1.6048,1.6047,1.6048
GBPCAD,20100909,062100,1.6048,1.6049,1.6048,1.6049
GBPCAD,20100909,062200,1.6050,1.6050,1.6047,1.6047
GBPCAD,20100909,062300,1.6048,1.6050,1.6048,1.6049
GBPCAD,20100909,062400,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,062500,1.6048,1.6050,1.6048,1.6049
GBPCAD,20100909,062600,1.6049,1.6049,1.6048,1.6048
GBPCAD,20100909,062700,1.6048,1.6048,1.6046,1.6047
GBPCAD,20100909,062800,1.6048,1.6050,1.6048,1.6050
GBPCAD,20100909,062900,1.6050,1.6050,1.6049,1.6050
GBPCAD,20100909,063000,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100909,063100,1.6048,1.6048,1.6047,1.6047
GBPCAD,20100909,063200,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100909,063300,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,063400,1.6047,1.6047,1.6046,1.6047
GBPCAD,20100909,063500,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100909,063600,1.6046,1.6048,1.6046,1.6047
GBPCAD,20100909,063700,1.6047,1.6048,1.6047,1.6047
GBPCAD,20100909,063800,1.6047,1.6047,1.6046,1.6046
GBPCAD,20100909,063900,1.6045,1.6045,1.6043,1.6043
GBPCAD,20100909,064000,1.6043,1.6045,1.6043,1.6045
GBPCAD,20100909,064100,1.6045,1.6045,1.6045,1.6045
GBPCAD,20100909,064200,1.6043,1.6046,1.6043,1.6046
GBPCAD,20100909,064300,1.6046,1.6046,1.6046,1.6046
GBPCAD,20100909,064400,1.6047,1.6047,1.6045,1.6045
GBPCAD,20100909,064500,1.6044,1.6045,1.6043,1.6045
GBPCAD,20100909,064600,1.6045,1.6047,1.6045,1.6047
GBPCAD,20100909,064700,1.6047,1.6047,1.6047,1.6047
GBPCAD,20100909,064800,1.6047,1.6048,1.6047,1.6048
GBPCAD,20100909,064900,1.6049,1.6049,1.6047,1.6047
GBPCAD,20100909,065000,1.6046,1.6049,1.6046,1.6049
GBPCAD,20100909,065100,1.6050,1.6051,1.6050,1.6051
GBPCAD,20100909,065200,1.6051,1.6052,1.6051,1.6052
GBPCAD,20100909,065300,1.6053,1.6054,1.6053,1.6054
GBPCAD,20100909,065400,1.6055,1.6057,1.6055,1.6057
GBPCAD,20100909,065500,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100909,065600,1.6056,1.6057,1.6056,1.6056
GBPCAD,20100909,065700,1.6057,1.6059,1.6057,1.6059
GBPCAD,20100909,065800,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100909,065900,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100909,070000,1.6060,1.6062,1.6060,1.6062
GBPCAD,20100909,070100,1.6063,1.6063,1.6060,1.6060
GBPCAD,20100909,070200,1.6059,1.6059,1.6059,1.6059
GBPCAD,20100909,070300,1.6058,1.6058,1.6053,1.6053
GBPCAD,20100909,070400,1.6051,1.6053,1.6050,1.6052
GBPCAD,20100909,070500,1.6051,1.6052,1.6051,1.6051
GBPCAD,20100909,070600,1.6051,1.6051,1.6049,1.6049
GBPCAD,20100909,070700,1.6049,1.6051,1.6049,1.6051
GBPCAD,20100909,070800,1.6051,1.6053,1.6051,1.6053
GBPCAD,20100909,070900,1.6054,1.6055,1.6054,1.6054
GBPCAD,20100909,071000,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100909,071100,1.6057,1.6057,1.6057,1.6057
GBPCAD,20100909,071200,1.6056,1.6056,1.6054,1.6056
GBPCAD,20100909,071300,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100909,071400,1.6057,1.6057,1.6056,1.6056
GBPCAD,20100909,071500,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100909,071600,1.6057,1.6057,1.6055,1.6055
GBPCAD,20100909,071700,1.6055,1.6055,1.6054,1.6054
GBPCAD,20100909,071800,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100909,071900,1.6054,1.6054,1.6052,1.6052
GBPCAD,20100909,072000,1.6052,1.6054,1.6052,1.6054
GBPCAD,20100909,072100,1.6054,1.6055,1.6054,1.6055
GBPCAD,20100909,072200,1.6054,1.6055,1.6053,1.6053
GBPCAD,20100909,072300,1.6052,1.6054,1.6052,1.6054
GBPCAD,20100909,072400,1.6053,1.6053,1.6053,1.6053
GBPCAD,20100909,072500,1.6052,1.6052,1.6051,1.6051
GBPCAD,20100909,072600,1.6050,1.6053,1.6050,1.6051
GBPCAD,20100909,072700,1.6053,1.6053,1.6051,1.6051
GBPCAD,20100909,072800,1.6051,1.6051,1.6050,1.6051
GBPCAD,20100909,072900,1.6053,1.6053,1.6051,1.6052
GBPCAD,20100909,073000,1.6053,1.6055,1.6053,1.6055
GBPCAD,20100909,073100,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100909,073200,1.6056,1.6056,1.6055,1.6055
GBPCAD,20100909,073300,1.6055,1.6056,1.6055,1.6056
GBPCAD,20100909,073400,1.6056,1.6057,1.6056,1.6057
GBPCAD,20100909,073500,1.6058,1.6061,1.6058,1.6061
GBPCAD,20100909,073600,1.6062,1.6062,1.6060,1.6060
GBPCAD,20100909,073700,1.6061,1.6062,1.6061,1.6061
GBPCAD,20100909,073800,1.6062,1.6063,1.6062,1.6063
GBPCAD,20100909,073900,1.6064,1.6065,1.6063,1.6063
GBPCAD,20100909,074000,1.6063,1.6063,1.6063,1.6063
GBPCAD,20100909,074100,1.6064,1.6064,1.6063,1.6063
GBPCAD,20100909,074200,1.6063,1.6064,1.6062,1.6063
GBPCAD,20100909,074300,1.6064,1.6069,1.6064,1.6069
GBPCAD,20100909,074400,1.6069,1.6069,1.6069,1.6069
GBPCAD,20100909,074500,1.6069,1.6069,1.6068,1.6069
GBPCAD,20100909,074600,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100909,074700,1.6068,1.6069,1.6068,1.6068
GBPCAD,20100909,074800,1.6067,1.6068,1.6067,1.6068
GBPCAD,20100909,074900,1.6068,1.6068,1.6067,1.6067
GBPCAD,20100909,075000,1.6066,1.6066,1.6065,1.6065
GBPCAD,20100909,075100,1.6064,1.6064,1.6062,1.6062
GBPCAD,20100909,075200,1.6061,1.6061,1.6057,1.6057
GBPCAD,20100909,075300,1.6057,1.6058,1.6057,1.6058
GBPCAD,20100909,075400,1.6059,1.6060,1.6059,1.6060
GBPCAD,20100909,075500,1.6058,1.6058,1.6058,1.6058
GBPCAD,20100909,075600,1.6058,1.6058,1.6055,1.6055
GBPCAD,20100909,075700,1.6055,1.6055,1.6055,1.6055
GBPCAD,20100909,075800,1.6054,1.6054,1.6053,1.6053
GBPCAD,20100909,075900,1.6054,1.6054,1.6053,1.6054
GBPCAD,20100909,080000,1.6053,1.6053,1.6050,1.6051
GBPCAD,20100909,080100,1.6050,1.6050,1.6048,1.6048
GBPCAD,20100909,080200,1.6048,1.6048,1.6048,1.6048
GBPCAD,20100909,080300,1.6049,1.6049,1.6049,1.6049
GBPCAD,20100909,080400,1.6049,1.6049,1.6047,1.6049
GBPCAD,20100909,080500,1.6048,1.6048,1.6044,1.6044
GBPCAD,20100909,080600,1.6043,1.6043,1.6039,1.6039
GBPCAD,20100909,080700,1.6040,1.6042,1.6040,1.6042
GBPCAD,20100909,080800,1.6042,1.6043,1.6042,1.6042
GBPCAD,20100909,080900,1.6041,1.6041,1.6040,1.6040
GBPCAD,20100909,081000,1.6040,1.6040,1.6038,1.6038
GBPCAD,20100909,081100,1.6038,1.6038,1.6038,1.6038
GBPCAD,20100909,081200,1.6038,1.6039,1.6038,1.6039
GBPCAD,20100909,081300,1.6040,1.6044,1.6040,1.6044
GBPCAD,20100909,081400,1.6045,1.6047,1.6045,1.6045
GBPCAD,20100909,081500,1.6043,1.6043,1.6036,1.6036
GBPCAD,20100909,081600,1.6035,1.6035,1.6030,1.6030
GBPCAD,20100909,081700,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100909,081800,1.6032,1.6034,1.6030,1.6034
GBPCAD,20100909,081900,1.6034,1.6034,1.6031,1.6031
GBPCAD,20100909,082000,1.6030,1.6030,1.6029,1.6029
GBPCAD,20100909,082100,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100909,082200,1.6028,1.6030,1.6028,1.6030
GBPCAD,20100909,082300,1.6031,1.6034,1.6031,1.6032
GBPCAD,20100909,082400,1.6031,1.6031,1.6030,1.6030
GBPCAD,20100909,082500,1.6030,1.6030,1.6030,1.6030
GBPCAD,20100909,082600,1.6029,1.6029,1.6026,1.6027
GBPCAD,20100909,082700,1.6027,1.6029,1.6027,1.6028
GBPCAD,20100909,082800,1.6028,1.6028,1.6028,1.6028
GBPCAD,20100909,082900,1.6027,1.6027,1.6023,1.6023
GBPCAD,20100909,083000,1.6023,1.6023,1.6021,1.6021
GBPCAD,20100909,083100,1.6020,1.6020,1.6019,1.6019
GBPCAD,20100909,083200,1.6019,1.6019,1.6018,1.6018
GBPCAD,20100909,083300,1.6018,1.6019,1.6016,1.6019
GBPCAD,20100909,083400,1.6020,1.6023,1.6020,1.6023
GBPCAD,20100909,083500,1.6024,1.6026,1.6024,1.6026
GBPCAD,20100909,083600,1.6027,1.6030,1.6027,1.6030
GBPCAD,20100909,083700,1.6030,1.6033,1.6030,1.6032
GBPCAD,20100909,083800,1.6032,1.6032,1.6032,1.6032
GBPCAD,20100909,083900,1.6031,1.6031,1.6025,1.6025
GBPCAD,20100909,084000,1.6025,1.6025,1.6020,1.6020
GBPCAD,20100909,084100,1.6021,1.6021,1.6017,1.6018
GBPCAD,20100909,084200,1.6018,1.6018,1.6018,1.6018
GBPCAD,20100909,084300,1.6016,1.6016,1.6012,1.6012
GBPCAD,20100909,084400,1.6011,1.6011,1.6008,1.6008
GBPCAD,20100909,084500,1.6007,1.6007,1.6004,1.6004
GBPCAD,20100909,084600,1.6004,1.6007,1.6004,1.6007
GBPCAD,20100909,084700,1.6007,1.6009,1.6007,1.6008
GBPCAD,20100909,084800,1.6007,1.6007,1.6004,1.6004
GBPCAD,20100909,084900,1.6003,1.6005,1.6003,1.6005
GBPCAD,20100909,085000,1.6006,1.6007,1.6003,1.6003
GBPCAD,20100909,085100,1.6003,1.6006,1.6003,1.6006
GBPCAD,20100909,085200,1.6005,1.6005,1.6001,1.6001
GBPCAD,20100909,085300,1.6001,1.6003,1.6001,1.6003
GBPCAD,20100909,085400,1.6003,1.6005,1.6003,1.6005
GBPCAD,20100909,085500,1.6006,1.6006,1.6005,1.6005
GBPCAD,20100909,085600,1.6003,1.6003,1.6001,1.6001
GBPCAD,20100909,085700,1.6000,1.6000,1.5998,1.5998
GBPCAD,20100909,085800,1.5998,1.5998,1.5992,1.5992
GBPCAD,20100909,085900,1.5993,1.5993,1.5992,1.5992
GBPCAD,20100909,090000,1.5992,1.5993,1.5992,1.5993
GBPCAD,20100909,090100,1.5992,1.5992,1.5991,1.5991
GBPCAD,20100909,090200,1.5991,1.5991,1.5983,1.5983
GBPCAD,20100909,090300,1.5984,1.5985,1.5984,1.5985
GBPCAD,20100909,090400,1.5983,1.5983,1.5982,1.5982
GBPCAD,20100909,090500,1.5982,1.5984,1.5982,1.5984
GBPCAD,20100909,090600,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100909,090700,1.5985,1.5986,1.5985,1.5986
GBPCAD,20100909,090800,1.5987,1.5988,1.5987,1.5988
GBPCAD,20100909,090900,1.5988,1.5988,1.5982,1.5982
GBPCAD,20100909,091000,1.5981,1.5984,1.5981,1.5984
GBPCAD,20100909,091100,1.5985,1.5985,1.5983,1.5983
GBPCAD,20100909,091200,1.5982,1.5983,1.5982,1.5983
GBPCAD,20100909,091300,1.5983,1.5984,1.5982,1.5982
GBPCAD,20100909,091400,1.5983,1.5986,1.5983,1.5986
GBPCAD,20100909,091500,1.5988,1.5991,1.5988,1.5991
GBPCAD,20100909,091600,1.5991,1.5991,1.5990,1.5990
GBPCAD,20100909,091700,1.5989,1.5990,1.5989,1.5989
GBPCAD,20100909,091800,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100909,091900,1.5988,1.5989,1.5987,1.5989
GBPCAD,20100909,092000,1.5989,1.5989,1.5989,1.5989
GBPCAD,20100909,092100,1.5989,1.5989,1.5988,1.5989
GBPCAD,20100909,092200,1.5989,1.5989,1.5989,1.5989
GBPCAD,20100909,092300,1.5989,1.5989,1.5988,1.5988
GBPCAD,20100909,092400,1.5987,1.5989,1.5987,1.5989
GBPCAD,20100909,092500,1.5988,1.5989,1.5988,1.5988
GBPCAD,20100909,092600,1.5988,1.5988,1.5988,1.5988
GBPCAD,20100909,092700,1.5988,1.5990,1.5988,1.5990
GBPCAD,20100909,092800,1.5991,1.5992,1.5991,1.5991
GBPCAD,20100909,092900,1.5990,1.5990,1.5989,1.5989
GBPCAD,20100909,093000,1.5990,1.5990,1.5990,1.5990
GBPCAD,20100909,093100,1.5990,1.5990,1.5987,1.5987
GBPCAD,20100909,093200,1.5987,1.5987,1.5987,1.5987
GBPCAD,20100909,093300,1.5987,1.5988,1.5985,1.5985
GBPCAD,20100909,093400,1.5984,1.5984,1.5980,1.5981
GBPCAD,20100909,093500,1.5981,1.5984,1.5981,1.5984
GBPCAD,20100909,093600,1.5984,1.5984,1.5984,1.5984
GBPCAD,20100909,093700,1.5984,1.5984,1.5983,1.5983
GBPCAD,20100909,093800,1.5983,1.5988,1.5983,1.5988
GBPCAD,20100909,093900,1.5989,1.5990,1.5989,1.5989
GBPCAD,20100909,094000,1.5989,1.5991,1.5989,1.5991
GBPCAD,20100909,094100,1.5990,1.5990,1.5989,1.5989
GBPCAD,20100909,094200,1.5988,1.5988,1.5988,1.5988
GBPCAD,20100909,094300,1.5988,1.5988,1.5988,1.5988
GBPCAD,20100909,094400,1.5988,1.5988,1.5985,1.5985
GBPCAD,20100909,094500,1.5984,1.5984,1.5981,1.5981
GBPCAD,20100909,094600,1.5981,1.5981,1.5980,1.5980
GBPCAD,20100909,094700,1.5980,1.5981,1.5980,1.5980
GBPCAD,20100909,094800,1.5979,1.5979,1.5977,1.5977
GBPCAD,20100909,094900,1.5976,1.5976,1.5974,1.5974
GBPCAD,20100909,095000,1.5975,1.5975,1.5974,1.5974
GBPCAD,20100909,095100,1.5973,1.5976,1.5973,1.5976
GBPCAD,20100909,095200,1.5977,1.5977,1.5973,1.5973
GBPCAD,20100909,095300,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100909,095400,1.5970,1.5970,1.5968,1.5968
GBPCAD,20100909,095500,1.5969,1.5970,1.5969,1.5970
GBPCAD,20100909,095600,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100909,095700,1.5966,1.5966,1.5963,1.5963
GBPCAD,20100909,095800,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100909,095900,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100909,100000,1.5964,1.5969,1.5964,1.5969
GBPCAD,20100909,100100,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100909,100200,1.5968,1.5969,1.5968,1.5969
GBPCAD,20100909,100300,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100909,100400,1.5968,1.5968,1.5965,1.5965
GBPCAD,20100909,100500,1.5965,1.5966,1.5965,1.5965
GBPCAD,20100909,100600,1.5964,1.5964,1.5963,1.5963
GBPCAD,20100909,100700,1.5962,1.5962,1.5959,1.5959
GBPCAD,20100909,100800,1.5958,1.5958,1.5956,1.5956
GBPCAD,20100909,100900,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100909,101000,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100909,101100,1.5958,1.5960,1.5958,1.5960
GBPCAD,20100909,101200,1.5961,1.5961,1.5958,1.5958
GBPCAD,20100909,101300,1.5956,1.5956,1.5954,1.5955
GBPCAD,20100909,101400,1.5954,1.5956,1.5954,1.5956
GBPCAD,20100909,101500,1.5957,1.5959,1.5957,1.5959
GBPCAD,20100909,101600,1.5958,1.5962,1.5958,1.5962
GBPCAD,20100909,101700,1.5963,1.5965,1.5963,1.5965
GBPCAD,20100909,101800,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100909,101900,1.5965,1.5965,1.5963,1.5963
GBPCAD,20100909,102000,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100909,102100,1.5962,1.5962,1.5960,1.5962
GBPCAD,20100909,102200,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100909,102300,1.5962,1.5962,1.5958,1.5958
GBPCAD,20100909,102400,1.5958,1.5958,1.5955,1.5955
GBPCAD,20100909,102500,1.5956,1.5956,1.5955,1.5955
GBPCAD,20100909,102600,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100909,102700,1.5953,1.5953,1.5952,1.5953
GBPCAD,20100909,102800,1.5952,1.5953,1.5951,1.5951
GBPCAD,20100909,102900,1.5951,1.5951,1.5949,1.5951
GBPCAD,20100909,103000,1.5953,1.5956,1.5953,1.5956
GBPCAD,20100909,103100,1.5955,1.5959,1.5953,1.5954
GBPCAD,20100909,103200,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100909,103300,1.5948,1.5948,1.5941,1.5942
GBPCAD,20100909,103400,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100909,103500,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100909,103600,1.5944,1.5944,1.5939,1.5939
GBPCAD,20100909,103700,1.5938,1.5938,1.5936,1.5936
GBPCAD,20100909,103800,1.5935,1.5936,1.5932,1.5936
GBPCAD,20100909,103900,1.5937,1.5938,1.5935,1.5935
GBPCAD,20100909,104000,1.5936,1.5938,1.5936,1.5937
GBPCAD,20100909,104100,1.5936,1.5936,1.5930,1.5930
GBPCAD,20100909,104200,1.5928,1.5929,1.5927,1.5929
GBPCAD,20100909,104300,1.5930,1.5932,1.5930,1.5931
GBPCAD,20100909,104400,1.5930,1.5930,1.5926,1.5926
GBPCAD,20100909,104500,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100909,104600,1.5923,1.5923,1.5917,1.5918
GBPCAD,20100909,104700,1.5919,1.5919,1.5917,1.5917
GBPCAD,20100909,104800,1.5917,1.5925,1.5917,1.5925
GBPCAD,20100909,104900,1.5926,1.5938,1.5926,1.5938
GBPCAD,20100909,105000,1.5937,1.5937,1.5935,1.5936
GBPCAD,20100909,105100,1.5935,1.5935,1.5931,1.5931
GBPCAD,20100909,105200,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100909,105300,1.5930,1.5933,1.5930,1.5932
GBPCAD,20100909,105400,1.5931,1.5932,1.5931,1.5931
GBPCAD,20100909,105500,1.5931,1.5931,1.5928,1.5928
GBPCAD,20100909,105600,1.5929,1.5932,1.5929,1.5932
GBPCAD,20100909,105700,1.5931,1.5933,1.5931,1.5933
GBPCAD,20100909,105800,1.5934,1.5938,1.5934,1.5938
GBPCAD,20100909,105900,1.5938,1.5940,1.5938,1.5940
GBPCAD,20100909,110000,1.5941,1.5944,1.5941,1.5942
GBPCAD,20100909,110100,1.5941,1.5948,1.5940,1.5948
GBPCAD,20100909,110200,1.5946,1.5946,1.5945,1.5945
GBPCAD,20100909,110300,1.5946,1.5947,1.5945,1.5947
GBPCAD,20100909,110400,1.5947,1.5947,1.5945,1.5946
GBPCAD,20100909,110500,1.5946,1.5946,1.5944,1.5946
GBPCAD,20100909,110600,1.5945,1.5945,1.5940,1.5942
GBPCAD,20100909,110700,1.5944,1.5944,1.5943,1.5944
GBPCAD,20100909,110800,1.5944,1.5948,1.5944,1.5948
GBPCAD,20100909,110900,1.5948,1.5948,1.5946,1.5946
GBPCAD,20100909,111000,1.5946,1.5950,1.5946,1.5950
GBPCAD,20100909,111100,1.5951,1.5955,1.5951,1.5955
GBPCAD,20100909,111200,1.5956,1.5961,1.5956,1.5961
GBPCAD,20100909,111300,1.5960,1.5960,1.5955,1.5955
GBPCAD,20100909,111400,1.5956,1.5959,1.5956,1.5959
GBPCAD,20100909,111500,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100909,111600,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100909,111700,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100909,111800,1.5958,1.5959,1.5958,1.5958
GBPCAD,20100909,111900,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100909,112000,1.5957,1.5958,1.5957,1.5958
GBPCAD,20100909,112100,1.5960,1.5960,1.5958,1.5958
GBPCAD,20100909,112200,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100909,112300,1.5954,1.5954,1.5950,1.5951
GBPCAD,20100909,112400,1.5952,1.5954,1.5952,1.5954
GBPCAD,20100909,112500,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100909,112600,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100909,112700,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100909,112800,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100909,112900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,113000,1.5951,1.5951,1.5949,1.5950
GBPCAD,20100909,113100,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100909,113200,1.5948,1.5948,1.5943,1.5943
GBPCAD,20100909,113300,1.5942,1.5943,1.5941,1.5943
GBPCAD,20100909,113400,1.5943,1.5945,1.5943,1.5945
GBPCAD,20100909,113500,1.5947,1.5950,1.5947,1.5950
GBPCAD,20100909,113600,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100909,113700,1.5949,1.5951,1.5948,1.5950
GBPCAD,20100909,113800,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100909,113900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,114000,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,114100,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100909,114200,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,114300,1.5950,1.5950,1.5946,1.5946
GBPCAD,20100909,114400,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100909,114500,1.5947,1.5947,1.5943,1.5944
GBPCAD,20100909,114600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100909,114700,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100909,114800,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100909,114900,1.5939,1.5939,1.5935,1.5935
GBPCAD,20100909,115000,1.5935,1.5935,1.5934,1.5934
GBPCAD,20100909,115100,1.5934,1.5934,1.5934,1.5934
GBPCAD,20100909,115200,1.5933,1.5933,1.5932,1.5933
GBPCAD,20100909,115300,1.5933,1.5935,1.5933,1.5935
GBPCAD,20100909,115400,1.5935,1.5935,1.5935,1.5935
GBPCAD,20100909,115500,1.5936,1.5938,1.5936,1.5938
GBPCAD,20100909,115600,1.5938,1.5939,1.5937,1.5939
GBPCAD,20100909,115700,1.5940,1.5942,1.5939,1.5939
GBPCAD,20100909,115800,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100909,115900,1.5938,1.5939,1.5937,1.5937
GBPCAD,20100909,120000,1.5937,1.5937,1.5935,1.5935
GBPCAD,20100909,120100,1.5933,1.5933,1.5931,1.5931
GBPCAD,20100909,120200,1.5931,1.5931,1.5929,1.5929
GBPCAD,20100909,120300,1.5929,1.5929,1.5929,1.5929
GBPCAD,20100909,120400,1.5928,1.5928,1.5926,1.5927
GBPCAD,20100909,120500,1.5926,1.5927,1.5926,1.5927
GBPCAD,20100909,120600,1.5927,1.5927,1.5920,1.5920
GBPCAD,20100909,120700,1.5918,1.5918,1.5914,1.5914
GBPCAD,20100909,120800,1.5914,1.5918,1.5914,1.5918
GBPCAD,20100909,120900,1.5919,1.5921,1.5918,1.5921
GBPCAD,20100909,121000,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100909,121100,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100909,121200,1.5923,1.5923,1.5923,1.5923
GBPCAD,20100909,121300,1.5923,1.5925,1.5923,1.5924
GBPCAD,20100909,121400,1.5924,1.5925,1.5922,1.5922
GBPCAD,20100909,121500,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100909,121600,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100909,121700,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100909,121800,1.5923,1.5926,1.5923,1.5926
GBPCAD,20100909,121900,1.5927,1.5933,1.5927,1.5932
GBPCAD,20100909,122000,1.5932,1.5932,1.5931,1.5931
GBPCAD,20100909,122100,1.5930,1.5930,1.5927,1.5927
GBPCAD,20100909,122200,1.5927,1.5929,1.5926,1.5929
GBPCAD,20100909,122300,1.5929,1.5931,1.5929,1.5931
GBPCAD,20100909,122400,1.5932,1.5934,1.5931,1.5931
GBPCAD,20100909,122500,1.5931,1.5932,1.5931,1.5932
GBPCAD,20100909,122600,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100909,122700,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100909,122800,1.5932,1.5933,1.5930,1.5930
GBPCAD,20100909,122900,1.5929,1.5931,1.5929,1.5930
GBPCAD,20100909,123000,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100909,123100,1.5927,1.5927,1.5927,1.5927
GBPCAD,20100909,123200,1.5925,1.5925,1.5923,1.5924
GBPCAD,20100909,123300,1.5926,1.5930,1.5926,1.5930
GBPCAD,20100909,123400,1.5930,1.5930,1.5929,1.5929
GBPCAD,20100909,123500,1.5928,1.5929,1.5928,1.5929
GBPCAD,20100909,123600,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100909,123700,1.5929,1.5930,1.5929,1.5929
GBPCAD,20100909,123800,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100909,123900,1.5927,1.5927,1.5925,1.5925
GBPCAD,20100909,124000,1.5925,1.5925,1.5921,1.5921
GBPCAD,20100909,124100,1.5920,1.5920,1.5918,1.5918
GBPCAD,20100909,124200,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100909,124300,1.5917,1.5917,1.5913,1.5913
GBPCAD,20100909,124400,1.5913,1.5914,1.5913,1.5913
GBPCAD,20100909,124500,1.5913,1.5920,1.5913,1.5920
GBPCAD,20100909,124600,1.5920,1.5921,1.5920,1.5920
GBPCAD,20100909,124700,1.5920,1.5920,1.5920,1.5920
GBPCAD,20100909,124800,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100909,124900,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100909,125000,1.5923,1.5923,1.5922,1.5922
GBPCAD,20100909,125100,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100909,125200,1.5922,1.5922,1.5919,1.5919
GBPCAD,20100909,125300,1.5919,1.5919,1.5916,1.5916
GBPCAD,20100909,125400,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100909,125500,1.5918,1.5920,1.5918,1.5920
GBPCAD,20100909,125600,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100909,125700,1.5920,1.5920,1.5919,1.5919
GBPCAD,20100909,125800,1.5918,1.5918,1.5917,1.5917
GBPCAD,20100909,125900,1.5917,1.5917,1.5917,1.5917
GBPCAD,20100909,130000,1.5917,1.5925,1.5917,1.5925
GBPCAD,20100909,130100,1.5923,1.5925,1.5919,1.5919
GBPCAD,20100909,130200,1.5918,1.5918,1.5917,1.5918
GBPCAD,20100909,130300,1.5919,1.5926,1.5919,1.5922
GBPCAD,20100909,130400,1.5921,1.5921,1.5920,1.5921
GBPCAD,20100909,130500,1.5921,1.5921,1.5920,1.5921
GBPCAD,20100909,130600,1.5920,1.5921,1.5919,1.5921
GBPCAD,20100909,130700,1.5922,1.5923,1.5922,1.5923
GBPCAD,20100909,130800,1.5922,1.5922,1.5919,1.5919
GBPCAD,20100909,130900,1.5918,1.5919,1.5918,1.5919
GBPCAD,20100909,131000,1.5920,1.5925,1.5920,1.5925
GBPCAD,20100909,131100,1.5925,1.5927,1.5925,1.5926
GBPCAD,20100909,131200,1.5927,1.5928,1.5924,1.5924
GBPCAD,20100909,131300,1.5923,1.5924,1.5922,1.5924
GBPCAD,20100909,131400,1.5923,1.5923,1.5921,1.5921
GBPCAD,20100909,131500,1.5920,1.5921,1.5920,1.5921
GBPCAD,20100909,131600,1.5921,1.5922,1.5921,1.5922
GBPCAD,20100909,131700,1.5921,1.5921,1.5919,1.5919
GBPCAD,20100909,131800,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100909,131900,1.5919,1.5920,1.5918,1.5920
GBPCAD,20100909,132000,1.5919,1.5919,1.5918,1.5918
GBPCAD,20100909,132100,1.5917,1.5917,1.5914,1.5914
GBPCAD,20100909,132200,1.5914,1.5915,1.5914,1.5915
GBPCAD,20100909,132300,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100909,132400,1.5917,1.5918,1.5917,1.5918
GBPCAD,20100909,132500,1.5919,1.5921,1.5919,1.5921
GBPCAD,20100909,132600,1.5921,1.5926,1.5921,1.5925
GBPCAD,20100909,132700,1.5925,1.5925,1.5924,1.5924
GBPCAD,20100909,132800,1.5923,1.5923,1.5920,1.5920
GBPCAD,20100909,132900,1.5920,1.5922,1.5920,1.5921
GBPCAD,20100909,133000,1.5921,1.5922,1.5919,1.5919
GBPCAD,20100909,133100,1.5918,1.5918,1.5914,1.5914
GBPCAD,20100909,133200,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100909,133300,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100909,133400,1.5914,1.5915,1.5914,1.5915
GBPCAD,20100909,133500,1.5915,1.5916,1.5915,1.5915
GBPCAD,20100909,133600,1.5914,1.5914,1.5903,1.5903
GBPCAD,20100909,133700,1.5901,1.5901,1.5900,1.5901
GBPCAD,20100909,133800,1.5901,1.5901,1.5899,1.5899
GBPCAD,20100909,133900,1.5898,1.5898,1.5897,1.5897
GBPCAD,20100909,134000,1.5896,1.5896,1.5893,1.5893
GBPCAD,20100909,134100,1.5893,1.5894,1.5891,1.5891
GBPCAD,20100909,134200,1.5890,1.5890,1.5886,1.5886
GBPCAD,20100909,134300,1.5886,1.5886,1.5885,1.5885
GBPCAD,20100909,134400,1.5885,1.5886,1.5883,1.5886
GBPCAD,20100909,134500,1.5886,1.5890,1.5886,1.5890
GBPCAD,20100909,134600,1.5891,1.5891,1.5889,1.5890
GBPCAD,20100909,134700,1.5890,1.5890,1.5888,1.5888
GBPCAD,20100909,134800,1.5887,1.5887,1.5887,1.5887
GBPCAD,20100909,134900,1.5887,1.5890,1.5887,1.5890
GBPCAD,20100909,135000,1.5890,1.5891,1.5890,1.5891
GBPCAD,20100909,135100,1.5892,1.5895,1.5892,1.5895
GBPCAD,20100909,135200,1.5895,1.5895,1.5895,1.5895
GBPCAD,20100909,135300,1.5894,1.5894,1.5894,1.5894
GBPCAD,20100909,135400,1.5895,1.5896,1.5895,1.5895
GBPCAD,20100909,135500,1.5894,1.5898,1.5894,1.5898
GBPCAD,20100909,135600,1.5899,1.5899,1.5898,1.5898
GBPCAD,20100909,135700,1.5898,1.5898,1.5896,1.5896
GBPCAD,20100909,135800,1.5896,1.5896,1.5895,1.5896
GBPCAD,20100909,135900,1.5896,1.5897,1.5896,1.5897
GBPCAD,20100909,140000,1.5898,1.5899,1.5898,1.5898
GBPCAD,20100909,140100,1.5898,1.5903,1.5898,1.5903
GBPCAD,20100909,140200,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100909,140300,1.5905,1.5905,1.5904,1.5904
GBPCAD,20100909,140400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20100909,140500,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100909,140600,1.5906,1.5907,1.5906,1.5907
GBPCAD,20100909,140700,1.5907,1.5910,1.5907,1.5908
GBPCAD,20100909,140800,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100909,140900,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100909,141000,1.5912,1.5914,1.5912,1.5914
GBPCAD,20100909,141100,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100909,141200,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100909,141300,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100909,141400,1.5914,1.5914,1.5911,1.5911
GBPCAD,20100909,141500,1.5910,1.5910,1.5903,1.5903
GBPCAD,20100909,141600,1.5902,1.5902,1.5898,1.5898
GBPCAD,20100909,141700,1.5898,1.5898,1.5898,1.5898
GBPCAD,20100909,141800,1.5897,1.5900,1.5897,1.5900
GBPCAD,20100909,141900,1.5901,1.5902,1.5898,1.5898
GBPCAD,20100909,142000,1.5898,1.5900,1.5898,1.5900
GBPCAD,20100909,142100,1.5901,1.5906,1.5901,1.5906
GBPCAD,20100909,142200,1.5907,1.5907,1.5904,1.5904
GBPCAD,20100909,142300,1.5905,1.5906,1.5905,1.5906
GBPCAD,20100909,142400,1.5906,1.5906,1.5904,1.5904
GBPCAD,20100909,142500,1.5904,1.5905,1.5902,1.5905
GBPCAD,20100909,142600,1.5906,1.5906,1.5906,1.5906
GBPCAD,20100909,142700,1.5905,1.5908,1.5904,1.5908
GBPCAD,20100909,142800,1.5909,1.5915,1.5909,1.5914
GBPCAD,20100909,142900,1.5914,1.5916,1.5914,1.5916
GBPCAD,20100909,143000,1.5916,1.5917,1.5916,1.5917
GBPCAD,20100909,143100,1.5915,1.5935,1.5906,1.5935
GBPCAD,20100909,143200,1.5933,1.5933,1.5925,1.5927
GBPCAD,20100909,143300,1.5926,1.5934,1.5924,1.5927
GBPCAD,20100909,143400,1.5928,1.5929,1.5927,1.5927
GBPCAD,20100909,143500,1.5926,1.5935,1.5926,1.5935
GBPCAD,20100909,143600,1.5934,1.5934,1.5928,1.5929
GBPCAD,20100909,143700,1.5930,1.5934,1.5930,1.5932
GBPCAD,20100909,143800,1.5933,1.5935,1.5929,1.5929
GBPCAD,20100909,143900,1.5928,1.5928,1.5926,1.5927
GBPCAD,20100909,144000,1.5928,1.5929,1.5923,1.5923
GBPCAD,20100909,144100,1.5924,1.5926,1.5917,1.5917
GBPCAD,20100909,144200,1.5914,1.5914,1.5911,1.5914
GBPCAD,20100909,144300,1.5915,1.5917,1.5911,1.5912
GBPCAD,20100909,144400,1.5912,1.5913,1.5912,1.5913
GBPCAD,20100909,144500,1.5914,1.5917,1.5914,1.5916
GBPCAD,20100909,144600,1.5915,1.5915,1.5913,1.5914
GBPCAD,20100909,144700,1.5915,1.5915,1.5914,1.5915
GBPCAD,20100909,144800,1.5915,1.5915,1.5914,1.5914
GBPCAD,20100909,144900,1.5914,1.5916,1.5914,1.5916
GBPCAD,20100909,145000,1.5916,1.5918,1.5916,1.5918
GBPCAD,20100909,145100,1.5919,1.5920,1.5918,1.5918
GBPCAD,20100909,145200,1.5919,1.5923,1.5919,1.5923
GBPCAD,20100909,145300,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100909,145400,1.5924,1.5926,1.5924,1.5926
GBPCAD,20100909,145500,1.5925,1.5925,1.5922,1.5922
GBPCAD,20100909,145600,1.5921,1.5921,1.5918,1.5918
GBPCAD,20100909,145700,1.5919,1.5920,1.5919,1.5920
GBPCAD,20100909,145800,1.5920,1.5921,1.5920,1.5920
GBPCAD,20100909,145900,1.5920,1.5923,1.5920,1.5923
GBPCAD,20100909,150000,1.5924,1.5925,1.5924,1.5924
GBPCAD,20100909,150100,1.5923,1.5924,1.5921,1.5924
GBPCAD,20100909,150200,1.5924,1.5924,1.5919,1.5919
GBPCAD,20100909,150300,1.5920,1.5920,1.5912,1.5917
GBPCAD,20100909,150400,1.5918,1.5918,1.5916,1.5916
GBPCAD,20100909,150500,1.5914,1.5922,1.5907,1.5922
GBPCAD,20100909,150600,1.5921,1.5921,1.5915,1.5916
GBPCAD,20100909,150700,1.5917,1.5921,1.5917,1.5917
GBPCAD,20100909,150800,1.5914,1.5914,1.5902,1.5902
GBPCAD,20100909,150900,1.5903,1.5903,1.5901,1.5901
GBPCAD,20100909,151000,1.5902,1.5902,1.5897,1.5897
GBPCAD,20100909,151100,1.5898,1.5899,1.5898,1.5899
GBPCAD,20100909,151200,1.5900,1.5905,1.5900,1.5905
GBPCAD,20100909,151300,1.5906,1.5907,1.5904,1.5907
GBPCAD,20100909,151400,1.5908,1.5908,1.5907,1.5908
GBPCAD,20100909,151500,1.5909,1.5910,1.5909,1.5910
GBPCAD,20100909,151600,1.5911,1.5912,1.5910,1.5910
GBPCAD,20100909,151700,1.5909,1.5909,1.5907,1.5908
GBPCAD,20100909,151800,1.5907,1.5907,1.5906,1.5906
GBPCAD,20100909,151900,1.5907,1.5915,1.5907,1.5915
GBPCAD,20100909,152000,1.5916,1.5922,1.5916,1.5921
GBPCAD,20100909,152100,1.5919,1.5919,1.5917,1.5919
GBPCAD,20100909,152200,1.5920,1.5921,1.5920,1.5920
GBPCAD,20100909,152300,1.5919,1.5920,1.5916,1.5917
GBPCAD,20100909,152400,1.5918,1.5920,1.5918,1.5920
GBPCAD,20100909,152500,1.5919,1.5919,1.5916,1.5918
GBPCAD,20100909,152600,1.5919,1.5922,1.5919,1.5922
GBPCAD,20100909,152700,1.5922,1.5922,1.5920,1.5920
GBPCAD,20100909,152800,1.5921,1.5921,1.5918,1.5918
GBPCAD,20100909,152900,1.5918,1.5918,1.5914,1.5915
GBPCAD,20100909,153000,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100909,153100,1.5913,1.5916,1.5913,1.5916
GBPCAD,20100909,153200,1.5916,1.5916,1.5914,1.5914
GBPCAD,20100909,153300,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100909,153400,1.5914,1.5914,1.5912,1.5913
GBPCAD,20100909,153500,1.5914,1.5914,1.5914,1.5914
GBPCAD,20100909,153600,1.5914,1.5917,1.5914,1.5915
GBPCAD,20100909,153700,1.5915,1.5917,1.5915,1.5917
GBPCAD,20100909,153800,1.5918,1.5918,1.5918,1.5918
GBPCAD,20100909,153900,1.5918,1.5920,1.5917,1.5917
GBPCAD,20100909,154000,1.5918,1.5918,1.5914,1.5916
GBPCAD,20100909,154100,1.5918,1.5921,1.5918,1.5921
GBPCAD,20100909,154200,1.5921,1.5923,1.5921,1.5923
GBPCAD,20100909,154300,1.5923,1.5924,1.5922,1.5924
GBPCAD,20100909,154400,1.5923,1.5924,1.5922,1.5924
GBPCAD,20100909,154500,1.5925,1.5925,1.5924,1.5925
GBPCAD,20100909,154600,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100909,154700,1.5926,1.5932,1.5926,1.5932
GBPCAD,20100909,154800,1.5932,1.5933,1.5932,1.5933
GBPCAD,20100909,154900,1.5934,1.5937,1.5934,1.5937
GBPCAD,20100909,155000,1.5937,1.5939,1.5937,1.5939
GBPCAD,20100909,155100,1.5939,1.5943,1.5939,1.5941
GBPCAD,20100909,155200,1.5940,1.5944,1.5940,1.5944
GBPCAD,20100909,155300,1.5945,1.5945,1.5941,1.5941
GBPCAD,20100909,155400,1.5940,1.5940,1.5939,1.5940
GBPCAD,20100909,155500,1.5941,1.5943,1.5941,1.5943
GBPCAD,20100909,155600,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100909,155700,1.5941,1.5942,1.5941,1.5941
GBPCAD,20100909,155800,1.5940,1.5942,1.5940,1.5942
GBPCAD,20100909,155900,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100909,160000,1.5943,1.5949,1.5943,1.5949
GBPCAD,20100909,160100,1.5948,1.5948,1.5945,1.5945
GBPCAD,20100909,160200,1.5944,1.5944,1.5932,1.5933
GBPCAD,20100909,160300,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100909,160400,1.5934,1.5936,1.5933,1.5933
GBPCAD,20100909,160500,1.5932,1.5932,1.5929,1.5929
GBPCAD,20100909,160600,1.5930,1.5935,1.5930,1.5935
GBPCAD,20100909,160700,1.5936,1.5938,1.5935,1.5938
GBPCAD,20100909,160800,1.5937,1.5937,1.5934,1.5934
GBPCAD,20100909,160900,1.5934,1.5937,1.5934,1.5937
GBPCAD,20100909,161000,1.5938,1.5938,1.5937,1.5937
GBPCAD,20100909,161100,1.5937,1.5938,1.5937,1.5938
GBPCAD,20100909,161200,1.5937,1.5938,1.5937,1.5937
GBPCAD,20100909,161300,1.5938,1.5939,1.5935,1.5935
GBPCAD,20100909,161400,1.5935,1.5937,1.5933,1.5934
GBPCAD,20100909,161500,1.5935,1.5936,1.5926,1.5926
GBPCAD,20100909,161600,1.5925,1.5925,1.5923,1.5923
GBPCAD,20100909,161700,1.5923,1.5929,1.5923,1.5929
GBPCAD,20100909,161800,1.5929,1.5930,1.5929,1.5930
GBPCAD,20100909,161900,1.5930,1.5931,1.5930,1.5931
GBPCAD,20100909,162000,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100909,162100,1.5932,1.5932,1.5930,1.5931
GBPCAD,20100909,162200,1.5931,1.5933,1.5931,1.5932
GBPCAD,20100909,162300,1.5932,1.5932,1.5928,1.5928
GBPCAD,20100909,162400,1.5927,1.5927,1.5924,1.5924
GBPCAD,20100909,162500,1.5923,1.5923,1.5914,1.5914
GBPCAD,20100909,162600,1.5913,1.5913,1.5907,1.5908
GBPCAD,20100909,162700,1.5909,1.5911,1.5909,1.5911
GBPCAD,20100909,162800,1.5909,1.5909,1.5904,1.5904
GBPCAD,20100909,162900,1.5905,1.5913,1.5905,1.5913
GBPCAD,20100909,163000,1.5913,1.5913,1.5911,1.5911
GBPCAD,20100909,163100,1.5910,1.5911,1.5908,1.5910
GBPCAD,20100909,163200,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100909,163300,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100909,163400,1.5910,1.5910,1.5909,1.5909
GBPCAD,20100909,163500,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100909,163600,1.5908,1.5910,1.5908,1.5909
GBPCAD,20100909,163700,1.5909,1.5909,1.5909,1.5909
GBPCAD,20100909,163800,1.5908,1.5910,1.5908,1.5909
GBPCAD,20100909,163900,1.5909,1.5909,1.5908,1.5908
GBPCAD,20100909,164000,1.5908,1.5909,1.5908,1.5909
GBPCAD,20100909,164100,1.5910,1.5911,1.5909,1.5909
GBPCAD,20100909,164200,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100909,164300,1.5908,1.5908,1.5906,1.5906
GBPCAD,20100909,164400,1.5905,1.5906,1.5903,1.5906
GBPCAD,20100909,164500,1.5908,1.5908,1.5908,1.5908
GBPCAD,20100909,164600,1.5909,1.5913,1.5909,1.5913
GBPCAD,20100909,164700,1.5914,1.5914,1.5913,1.5914
GBPCAD,20100909,164800,1.5915,1.5916,1.5915,1.5916
GBPCAD,20100909,164900,1.5917,1.5926,1.5917,1.5926
GBPCAD,20100909,165000,1.5927,1.5935,1.5927,1.5935
GBPCAD,20100909,165100,1.5935,1.5941,1.5935,1.5941
GBPCAD,20100909,165200,1.5942,1.5946,1.5942,1.5942
GBPCAD,20100909,165300,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100909,165400,1.5939,1.5945,1.5939,1.5945
GBPCAD,20100909,165500,1.5946,1.5952,1.5946,1.5952
GBPCAD,20100909,165600,1.5952,1.5954,1.5952,1.5954
GBPCAD,20100909,165700,1.5953,1.5953,1.5951,1.5952
GBPCAD,20100909,165800,1.5953,1.5953,1.5950,1.5951
GBPCAD,20100909,165900,1.5951,1.5956,1.5951,1.5956
GBPCAD,20100909,170000,1.5955,1.5957,1.5955,1.5955
GBPCAD,20100909,170100,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100909,170200,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,170300,1.5949,1.5949,1.5943,1.5943
GBPCAD,20100909,170400,1.5942,1.5942,1.5939,1.5939
GBPCAD,20100909,170500,1.5939,1.5939,1.5936,1.5936
GBPCAD,20100909,170600,1.5936,1.5937,1.5936,1.5936
GBPCAD,20100909,170700,1.5935,1.5935,1.5933,1.5933
GBPCAD,20100909,170800,1.5933,1.5933,1.5933,1.5933
GBPCAD,20100909,170900,1.5934,1.5934,1.5929,1.5929
GBPCAD,20100909,171000,1.5929,1.5929,1.5928,1.5929
GBPCAD,20100909,171100,1.5929,1.5929,1.5927,1.5927
GBPCAD,20100909,171200,1.5926,1.5926,1.5924,1.5924
GBPCAD,20100909,171300,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100909,171400,1.5925,1.5931,1.5925,1.5931
GBPCAD,20100909,171500,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100909,171600,1.5929,1.5929,1.5924,1.5924
GBPCAD,20100909,171700,1.5924,1.5924,1.5923,1.5923
GBPCAD,20100909,171800,1.5924,1.5924,1.5924,1.5924
GBPCAD,20100909,171900,1.5924,1.5924,1.5922,1.5922
GBPCAD,20100909,172000,1.5923,1.5926,1.5923,1.5926
GBPCAD,20100909,172100,1.5927,1.5929,1.5926,1.5929
GBPCAD,20100909,172200,1.5930,1.5930,1.5928,1.5928
GBPCAD,20100909,172300,1.5928,1.5930,1.5928,1.5930
GBPCAD,20100909,172400,1.5931,1.5934,1.5931,1.5934
GBPCAD,20100909,172500,1.5934,1.5934,1.5930,1.5930
GBPCAD,20100909,172600,1.5931,1.5931,1.5930,1.5930
GBPCAD,20100909,172700,1.5931,1.5931,1.5931,1.5931
GBPCAD,20100909,172800,1.5932,1.5932,1.5930,1.5930
GBPCAD,20100909,172900,1.5929,1.5929,1.5928,1.5929
GBPCAD,20100909,173000,1.5929,1.5929,1.5928,1.5928
GBPCAD,20100909,173100,1.5926,1.5926,1.5926,1.5926
GBPCAD,20100909,173200,1.5925,1.5926,1.5925,1.5926
GBPCAD,20100909,173300,1.5927,1.5928,1.5927,1.5927
GBPCAD,20100909,173400,1.5926,1.5928,1.5926,1.5927
GBPCAD,20100909,173500,1.5926,1.5929,1.5926,1.5929
GBPCAD,20100909,173600,1.5930,1.5932,1.5930,1.5932
GBPCAD,20100909,173700,1.5931,1.5931,1.5927,1.5927
GBPCAD,20100909,173800,1.5928,1.5933,1.5928,1.5933
GBPCAD,20100909,173900,1.5934,1.5934,1.5933,1.5933
GBPCAD,20100909,174000,1.5933,1.5934,1.5933,1.5933
GBPCAD,20100909,174100,1.5933,1.5935,1.5933,1.5935
GBPCAD,20100909,174200,1.5936,1.5937,1.5936,1.5937
GBPCAD,20100909,174300,1.5937,1.5937,1.5935,1.5935
GBPCAD,20100909,174400,1.5934,1.5935,1.5934,1.5935
GBPCAD,20100909,174500,1.5936,1.5938,1.5936,1.5938
GBPCAD,20100909,174600,1.5939,1.5940,1.5939,1.5939
GBPCAD,20100909,174700,1.5940,1.5942,1.5940,1.5941
GBPCAD,20100909,174800,1.5941,1.5941,1.5939,1.5939
GBPCAD,20100909,174900,1.5939,1.5939,1.5938,1.5938
GBPCAD,20100909,175000,1.5938,1.5939,1.5938,1.5939
GBPCAD,20100909,175100,1.5941,1.5944,1.5941,1.5944
GBPCAD,20100909,175200,1.5945,1.5947,1.5945,1.5947
GBPCAD,20100909,175300,1.5947,1.5948,1.5946,1.5946
GBPCAD,20100909,175400,1.5945,1.5945,1.5942,1.5942
GBPCAD,20100909,175500,1.5941,1.5941,1.5940,1.5940
GBPCAD,20100909,175600,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100909,175700,1.5943,1.5944,1.5941,1.5941
GBPCAD,20100909,175800,1.5940,1.5940,1.5937,1.5937
GBPCAD,20100909,175900,1.5937,1.5943,1.5937,1.5943
GBPCAD,20100909,180000,1.5942,1.5945,1.5942,1.5945
GBPCAD,20100909,180100,1.5946,1.5951,1.5946,1.5951
GBPCAD,20100909,180200,1.5952,1.5955,1.5952,1.5954
GBPCAD,20100909,180300,1.5953,1.5954,1.5953,1.5953
GBPCAD,20100909,180400,1.5952,1.5952,1.5949,1.5949
GBPCAD,20100909,180500,1.5948,1.5949,1.5948,1.5948
GBPCAD,20100909,180600,1.5947,1.5947,1.5943,1.5943
GBPCAD,20100909,180700,1.5943,1.5944,1.5942,1.5944
GBPCAD,20100909,180800,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100909,180900,1.5942,1.5944,1.5942,1.5944
GBPCAD,20100909,181000,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100909,181100,1.5946,1.5947,1.5946,1.5947
GBPCAD,20100909,181200,1.5948,1.5949,1.5948,1.5948
GBPCAD,20100909,181300,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100909,181400,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100909,181500,1.5944,1.5944,1.5940,1.5940
GBPCAD,20100909,181600,1.5940,1.5940,1.5938,1.5938
GBPCAD,20100909,181700,1.5939,1.5941,1.5939,1.5941
GBPCAD,20100909,181800,1.5941,1.5942,1.5941,1.5942
GBPCAD,20100909,181900,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100909,182000,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100909,182100,1.5942,1.5942,1.5940,1.5940
GBPCAD,20100909,182200,1.5940,1.5942,1.5940,1.5942
GBPCAD,20100909,182300,1.5942,1.5942,1.5940,1.5941
GBPCAD,20100909,182400,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100909,182500,1.5942,1.5942,1.5942,1.5942
GBPCAD,20100909,182600,1.5942,1.5944,1.5942,1.5943
GBPCAD,20100909,182700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,182800,1.5944,1.5946,1.5944,1.5946
GBPCAD,20100909,182900,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100909,183000,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100909,183100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,183200,1.5944,1.5945,1.5944,1.5945
GBPCAD,20100909,183300,1.5946,1.5947,1.5946,1.5947
GBPCAD,20100909,183400,1.5947,1.5948,1.5947,1.5948
GBPCAD,20100909,183500,1.5949,1.5950,1.5949,1.5949
GBPCAD,20100909,183600,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100909,183700,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100909,183800,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100909,183900,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100909,184000,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100909,184100,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100909,184200,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,184300,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100909,184400,1.5953,1.5953,1.5952,1.5952
GBPCAD,20100909,184500,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100909,184600,1.5953,1.5953,1.5950,1.5950
GBPCAD,20100909,184700,1.5950,1.5954,1.5950,1.5954
GBPCAD,20100909,184800,1.5955,1.5955,1.5952,1.5952
GBPCAD,20100909,184900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,185000,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100909,185100,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100909,185200,1.5952,1.5954,1.5951,1.5951
GBPCAD,20100909,185300,1.5952,1.5952,1.5950,1.5951
GBPCAD,20100909,185400,1.5951,1.5953,1.5951,1.5952
GBPCAD,20100909,185500,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100909,185600,1.5954,1.5954,1.5951,1.5952
GBPCAD,20100909,185700,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100909,185800,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100909,185900,1.5953,1.5953,1.5951,1.5952
GBPCAD,20100909,190000,1.5953,1.5958,1.5953,1.5958
GBPCAD,20100909,190100,1.5959,1.5959,1.5957,1.5958
GBPCAD,20100909,190200,1.5958,1.5959,1.5958,1.5958
GBPCAD,20100909,190300,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100909,190400,1.5956,1.5960,1.5956,1.5960
GBPCAD,20100909,190500,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100909,190600,1.5963,1.5963,1.5963,1.5963
GBPCAD,20100909,190700,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100909,190800,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100909,190900,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100909,191000,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100909,191100,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100909,191200,1.5965,1.5969,1.5965,1.5969
GBPCAD,20100909,191300,1.5971,1.5974,1.5969,1.5974
GBPCAD,20100909,191400,1.5974,1.5974,1.5973,1.5974
GBPCAD,20100909,191500,1.5973,1.5978,1.5973,1.5978
GBPCAD,20100909,191600,1.5979,1.5980,1.5978,1.5978
GBPCAD,20100909,191700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20100909,191800,1.5976,1.5976,1.5973,1.5973
GBPCAD,20100909,191900,1.5973,1.5974,1.5973,1.5973
GBPCAD,20100909,192000,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100909,192100,1.5973,1.5973,1.5972,1.5972
GBPCAD,20100909,192200,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100909,192300,1.5971,1.5971,1.5971,1.5971
GBPCAD,20100909,192400,1.5971,1.5971,1.5970,1.5970
GBPCAD,20100909,192500,1.5969,1.5972,1.5969,1.5972
GBPCAD,20100909,192600,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100909,192700,1.5972,1.5974,1.5972,1.5974
GBPCAD,20100909,192800,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100909,192900,1.5973,1.5973,1.5973,1.5973
GBPCAD,20100909,193000,1.5972,1.5972,1.5971,1.5971
GBPCAD,20100909,193100,1.5971,1.5975,1.5971,1.5975
GBPCAD,20100909,193200,1.5975,1.5975,1.5973,1.5973
GBPCAD,20100909,193300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20100909,193400,1.5973,1.5975,1.5973,1.5975
GBPCAD,20100909,193500,1.5975,1.5976,1.5974,1.5976
GBPCAD,20100909,193600,1.5976,1.5977,1.5976,1.5977
GBPCAD,20100909,193700,1.5977,1.5977,1.5972,1.5972
GBPCAD,20100909,193800,1.5972,1.5973,1.5971,1.5973
GBPCAD,20100909,193900,1.5972,1.5972,1.5970,1.5970
GBPCAD,20100909,194000,1.5970,1.5970,1.5969,1.5970
GBPCAD,20100909,194100,1.5969,1.5970,1.5969,1.5969
GBPCAD,20100909,194200,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100909,194300,1.5969,1.5969,1.5968,1.5968
GBPCAD,20100909,194400,1.5968,1.5968,1.5967,1.5967
GBPCAD,20100909,194500,1.5967,1.5967,1.5966,1.5966
GBPCAD,20100909,194600,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100909,194700,1.5965,1.5965,1.5964,1.5965
GBPCAD,20100909,194800,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100909,194900,1.5964,1.5965,1.5964,1.5965
GBPCAD,20100909,195000,1.5964,1.5966,1.5964,1.5966
GBPCAD,20100909,195100,1.5966,1.5966,1.5966,1.5966
GBPCAD,20100909,195200,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100909,195300,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100909,195400,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100909,195500,1.5965,1.5966,1.5965,1.5966
GBPCAD,20100909,195600,1.5966,1.5968,1.5966,1.5968
GBPCAD,20100909,195700,1.5969,1.5974,1.5969,1.5974
GBPCAD,20100909,195800,1.5975,1.5979,1.5975,1.5979
GBPCAD,20100909,195900,1.5979,1.5979,1.5973,1.5973
GBPCAD,20100909,200000,1.5974,1.5974,1.5971,1.5971
GBPCAD,20100909,200100,1.5970,1.5970,1.5966,1.5966
GBPCAD,20100909,200200,1.5966,1.5966,1.5965,1.5965
GBPCAD,20100909,200300,1.5965,1.5965,1.5964,1.5964
GBPCAD,20100909,200400,1.5963,1.5963,1.5962,1.5962
GBPCAD,20100909,200500,1.5962,1.5963,1.5962,1.5963
GBPCAD,20100909,200600,1.5962,1.5962,1.5959,1.5959
GBPCAD,20100909,200700,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100909,200800,1.5959,1.5959,1.5959,1.5959
GBPCAD,20100909,200900,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100909,201000,1.5961,1.5963,1.5961,1.5963
GBPCAD,20100909,201100,1.5963,1.5963,1.5961,1.5961
GBPCAD,20100909,201200,1.5961,1.5962,1.5961,1.5961
GBPCAD,20100909,201300,1.5961,1.5962,1.5961,1.5961
GBPCAD,20100909,201400,1.5960,1.5960,1.5958,1.5959
GBPCAD,20100909,201500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20100909,201600,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100909,201700,1.5960,1.5961,1.5960,1.5961
GBPCAD,20100909,201800,1.5961,1.5962,1.5961,1.5961
GBPCAD,20100909,201900,1.5960,1.5960,1.5959,1.5960
GBPCAD,20100909,202000,1.5961,1.5961,1.5961,1.5961
GBPCAD,20100909,202100,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100909,202200,1.5960,1.5961,1.5960,1.5961
GBPCAD,20100909,202300,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100909,202400,1.5958,1.5959,1.5958,1.5959
GBPCAD,20100909,202500,1.5959,1.5961,1.5959,1.5961
GBPCAD,20100909,202600,1.5961,1.5962,1.5961,1.5962
GBPCAD,20100909,202700,1.5963,1.5964,1.5962,1.5962
GBPCAD,20100909,202800,1.5962,1.5963,1.5961,1.5962
GBPCAD,20100909,202900,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100909,203000,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100909,203100,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100909,203200,1.5960,1.5960,1.5960,1.5960
GBPCAD,20100909,203300,1.5960,1.5961,1.5960,1.5961
GBPCAD,20100909,203400,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100909,203500,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100909,203600,1.5957,1.5957,1.5955,1.5955
GBPCAD,20100909,203700,1.5954,1.5954,1.5950,1.5950
GBPCAD,20100909,203800,1.5949,1.5950,1.5948,1.5950
GBPCAD,20100909,203900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,204000,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100909,204100,1.5952,1.5953,1.5951,1.5951
GBPCAD,20100909,204200,1.5952,1.5953,1.5952,1.5952
GBPCAD,20100909,204300,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100909,204400,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100909,204500,1.5950,1.5950,1.5948,1.5948
GBPCAD,20100909,204600,1.5947,1.5947,1.5942,1.5942
GBPCAD,20100909,204700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,204800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100909,204900,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,205000,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100909,205100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100909,205200,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,205300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100909,205400,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100909,205500,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100909,205600,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,205700,1.5945,1.5946,1.5945,1.5946
GBPCAD,20100909,205800,1.5945,1.5945,1.5944,1.5944
GBPCAD,20100909,205900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100909,210000,1.5944,1.5944,1.5934,1.5934
GBPCAD,20100909,210100,1.5935,1.5939,1.5935,1.5939
GBPCAD,20100909,210200,1.5940,1.5940,1.5939,1.5940
GBPCAD,20100909,210300,1.5940,1.5943,1.5940,1.5943
GBPCAD,20100909,210400,1.5942,1.5943,1.5942,1.5943
GBPCAD,20100909,210500,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,210600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100909,210700,1.5944,1.5945,1.5944,1.5944
GBPCAD,20100909,210800,1.5943,1.5943,1.5943,1.5943
GBPCAD,20100909,210900,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,211000,1.5943,1.5943,1.5942,1.5942
GBPCAD,20100909,211100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20100909,211200,1.5944,1.5944,1.5943,1.5943
GBPCAD,20100909,211300,1.5944,1.5947,1.5944,1.5947
GBPCAD,20100909,211400,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100909,211500,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100909,211600,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100909,211700,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100909,211800,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100909,211900,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100909,212000,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,212100,1.5951,1.5953,1.5951,1.5953
GBPCAD,20100909,212200,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100909,212300,1.5954,1.5955,1.5954,1.5954
GBPCAD,20100909,212400,1.5954,1.5956,1.5953,1.5956
GBPCAD,20100909,212500,1.5956,1.5956,1.5956,1.5956
GBPCAD,20100909,212600,1.5957,1.5958,1.5954,1.5954
GBPCAD,20100909,212700,1.5954,1.5955,1.5954,1.5955
GBPCAD,20100909,212800,1.5954,1.5954,1.5953,1.5953
GBPCAD,20100909,212900,1.5953,1.5954,1.5953,1.5954
GBPCAD,20100909,213000,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100909,213100,1.5953,1.5954,1.5952,1.5952
GBPCAD,20100909,213200,1.5952,1.5952,1.5950,1.5950
GBPCAD,20100909,213300,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100909,213400,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100909,213500,1.5948,1.5948,1.5948,1.5948
GBPCAD,20100909,213600,1.5949,1.5950,1.5949,1.5949
GBPCAD,20100909,213700,1.5948,1.5948,1.5947,1.5947
GBPCAD,20100909,213800,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100909,213900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20100909,214000,1.5945,1.5945,1.5945,1.5945
GBPCAD,20100909,214100,1.5945,1.5946,1.5944,1.5946
GBPCAD,20100909,214200,1.5947,1.5950,1.5947,1.5950
GBPCAD,20100909,214300,1.5950,1.5951,1.5949,1.5951
GBPCAD,20100909,214400,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,214500,1.5951,1.5954,1.5951,1.5954
GBPCAD,20100909,214600,1.5954,1.5956,1.5953,1.5955
GBPCAD,20100909,214700,1.5955,1.5955,1.5953,1.5953
GBPCAD,20100909,214800,1.5954,1.5954,1.5954,1.5954
GBPCAD,20100909,214900,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100909,215000,1.5955,1.5955,1.5954,1.5954
GBPCAD,20100909,215100,1.5954,1.5954,1.5951,1.5951
GBPCAD,20100909,215200,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,215300,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100909,215400,1.5949,1.5951,1.5948,1.5951
GBPCAD,20100909,215500,1.5953,1.5955,1.5953,1.5955
GBPCAD,20100909,215600,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100909,215700,1.5956,1.5957,1.5956,1.5956
GBPCAD,20100909,215800,1.5956,1.5956,1.5955,1.5956
GBPCAD,20100909,215900,1.5956,1.5956,1.5954,1.5955
GBPCAD,20100909,220000,1.5956,1.5956,1.5954,1.5954
GBPCAD,20100909,220100,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100909,220200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,220300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,220400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,220500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,220600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,220700,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,220800,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,220900,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100909,221000,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100909,221100,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,221200,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,221300,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,221400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,221500,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100909,221600,1.5953,1.5956,1.5951,1.5955
GBPCAD,20100909,221700,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100909,221800,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100909,221900,1.5954,1.5954,1.5953,1.5954
GBPCAD,20100909,222000,1.5955,1.5955,1.5955,1.5955
GBPCAD,20100909,222100,1.5956,1.5957,1.5956,1.5957
GBPCAD,20100909,222200,1.5957,1.5959,1.5957,1.5959
GBPCAD,20100909,222300,1.5959,1.5959,1.5957,1.5957
GBPCAD,20100909,222400,1.5957,1.5958,1.5957,1.5957
GBPCAD,20100909,222500,1.5956,1.5956,1.5951,1.5951
GBPCAD,20100909,222600,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100909,222700,1.5950,1.5952,1.5950,1.5952
GBPCAD,20100909,222800,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,222900,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100909,223000,1.5953,1.5960,1.5953,1.5960
GBPCAD,20100909,223100,1.5961,1.5964,1.5961,1.5964
GBPCAD,20100909,223200,1.5964,1.5964,1.5963,1.5964
GBPCAD,20100909,223300,1.5965,1.5965,1.5965,1.5965
GBPCAD,20100909,223400,1.5965,1.5966,1.5964,1.5964
GBPCAD,20100909,223500,1.5964,1.5964,1.5963,1.5963
GBPCAD,20100909,223600,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100909,223700,1.5962,1.5962,1.5962,1.5962
GBPCAD,20100909,223800,1.5962,1.5962,1.5961,1.5961
GBPCAD,20100909,223900,1.5961,1.5961,1.5960,1.5960
GBPCAD,20100909,224000,1.5960,1.5961,1.5958,1.5958
GBPCAD,20100909,224100,1.5957,1.5957,1.5956,1.5956
GBPCAD,20100909,224200,1.5955,1.5956,1.5955,1.5956
GBPCAD,20100909,224300,1.5957,1.5957,1.5955,1.5956
GBPCAD,20100909,224400,1.5956,1.5956,1.5953,1.5953
GBPCAD,20100909,224500,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100909,224600,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100909,224700,1.5952,1.5954,1.5952,1.5953
GBPCAD,20100909,224800,1.5952,1.5954,1.5952,1.5954
GBPCAD,20100909,224900,1.5956,1.5961,1.5956,1.5961
GBPCAD,20100909,225000,1.5959,1.5959,1.5958,1.5958
GBPCAD,20100909,225100,1.5958,1.5958,1.5958,1.5958
GBPCAD,20100909,225200,1.5958,1.5959,1.5958,1.5958
GBPCAD,20100909,225300,1.5958,1.5958,1.5957,1.5958
GBPCAD,20100909,225400,1.5957,1.5957,1.5957,1.5957
GBPCAD,20100909,225500,1.5957,1.5958,1.5956,1.5956
GBPCAD,20100909,225600,1.5955,1.5955,1.5951,1.5953
GBPCAD,20100909,225700,1.5953,1.5955,1.5953,1.5954
GBPCAD,20100909,225800,1.5953,1.5953,1.5953,1.5953
GBPCAD,20100909,225900,1.5954,1.5957,1.5954,1.5957
GBPCAD,20100909,230000,1.5957,1.5957,1.5952,1.5952
GBPCAD,20100909,230100,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100909,230200,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100909,230300,1.5947,1.5951,1.5947,1.5951
GBPCAD,20100909,230400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,230500,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100909,230600,1.5951,1.5954,1.5951,1.5954
GBPCAD,20100909,230700,1.5955,1.5955,1.5953,1.5953
GBPCAD,20100909,230800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100909,230900,1.5951,1.5951,1.5949,1.5949
GBPCAD,20100909,231000,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100909,231100,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100909,231200,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,231300,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100909,231400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,231500,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100909,231600,1.5952,1.5952,1.5952,1.5952
GBPCAD,20100909,231700,1.5953,1.5954,1.5953,1.5953
GBPCAD,20100909,231800,1.5949,1.5949,1.5947,1.5947
GBPCAD,20100909,231900,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100909,232000,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100909,232100,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100909,232200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,232300,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,232400,1.5949,1.5949,1.5948,1.5949
GBPCAD,20100909,232500,1.5949,1.5951,1.5949,1.5951
GBPCAD,20100909,232600,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,232700,1.5950,1.5952,1.5950,1.5952
GBPCAD,20100909,232800,1.5952,1.5952,1.5951,1.5951
GBPCAD,20100909,232900,1.5951,1.5951,1.5950,1.5950
GBPCAD,20100909,233000,1.5950,1.5951,1.5950,1.5951
GBPCAD,20100909,233100,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100909,233200,1.5950,1.5950,1.5949,1.5949
GBPCAD,20100909,233300,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100909,233400,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100909,233500,1.5949,1.5949,1.5949,1.5949
GBPCAD,20100909,233600,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100909,233700,1.5950,1.5950,1.5949,1.5950
GBPCAD,20100909,233800,1.5950,1.5950,1.5950,1.5950
GBPCAD,20100909,233900,1.5951,1.5955,1.5951,1.5954
GBPCAD,20100909,234000,1.5954,1.5954,1.5952,1.5952
GBPCAD,20100909,234100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,234200,1.5951,1.5952,1.5951,1.5952
GBPCAD,20100909,234300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,234400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,234500,1.5951,1.5951,1.5951,1.5951
GBPCAD,20100909,234600,1.5951,1.5951,1.5950,1.5951
GBPCAD,20100909,234700,1.5951,1.5954,1.5951,1.5954
GBPCAD,20100909,234800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20100909,234900,1.5951,1.5952,1.5951,1.5951
GBPCAD,20100909,235000,1.5952,1.5952,1.5949,1.5949
GBPCAD,20100909,235100,1.5949,1.5950,1.5949,1.5950
GBPCAD,20100909,235200,1.5950,1.5950,1.5947,1.5947
GBPCAD,20100909,235300,1.5947,1.5947,1.5947,1.5947
GBPCAD,20100909,235400,1.5947,1.5947,1.5946,1.5946
GBPCAD,20100909,235500,1.5946,1.5946,1.5946,1.5946
GBPCAD,20100909,235600,1.5946,1.5947,1.5946,1.5947
GBPCAD,20100909,235700,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100909,235800,1.5949,1.5949,1.5948,1.5948
GBPCAD,20100909,235900,1.5948,1.5949,1.5948,1.5949
GBPCAD,20100910,000000,1.5950,1.5951,1.5950,1.5951
GBPAUD,20100909,000100,1.6842,1.6843,1.6842,1.6843
GBPAUD,20100909,000200,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100909,000300,1.6844,1.6846,1.6844,1.6846
GBPAUD,20100909,000400,1.6846,1.6847,1.6846,1.6846
GBPAUD,20100909,000500,1.6846,1.6846,1.6845,1.6845
GBPAUD,20100909,000600,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100909,000700,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100909,000800,1.6845,1.6846,1.6845,1.6846
GBPAUD,20100909,000900,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100909,001000,1.6846,1.6846,1.6844,1.6844
GBPAUD,20100909,001100,1.6844,1.6846,1.6844,1.6846
GBPAUD,20100909,001200,1.6846,1.6846,1.6845,1.6845
GBPAUD,20100909,001300,1.6845,1.6846,1.6845,1.6846
GBPAUD,20100909,001400,1.6846,1.6846,1.6845,1.6846
GBPAUD,20100909,001500,1.6846,1.6846,1.6845,1.6845
GBPAUD,20100909,001600,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100909,001700,1.6845,1.6849,1.6845,1.6849
GBPAUD,20100909,001800,1.6849,1.6849,1.6847,1.6847
GBPAUD,20100909,001900,1.6848,1.6849,1.6848,1.6848
GBPAUD,20100909,002000,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100909,002100,1.6848,1.6848,1.6847,1.6847
GBPAUD,20100909,002200,1.6847,1.6847,1.6846,1.6846
GBPAUD,20100909,002300,1.6847,1.6849,1.6847,1.6848
GBPAUD,20100909,002400,1.6848,1.6848,1.6847,1.6847
GBPAUD,20100909,002500,1.6847,1.6847,1.6847,1.6847
GBPAUD,20100909,002600,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100909,002700,1.6846,1.6847,1.6846,1.6847
GBPAUD,20100909,002800,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100909,002900,1.6848,1.6849,1.6848,1.6848
GBPAUD,20100909,003000,1.6848,1.6848,1.6846,1.6848
GBPAUD,20100909,003100,1.6848,1.6848,1.6845,1.6845
GBPAUD,20100909,003200,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100909,003300,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100909,003400,1.6845,1.6847,1.6845,1.6847
GBPAUD,20100909,003500,1.6848,1.6853,1.6848,1.6853
GBPAUD,20100909,003600,1.6852,1.6852,1.6852,1.6852
GBPAUD,20100909,003700,1.6852,1.6852,1.6852,1.6852
GBPAUD,20100909,003800,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100909,003900,1.6850,1.6852,1.6850,1.6852
GBPAUD,20100909,004000,1.6852,1.6853,1.6852,1.6852
GBPAUD,20100909,004100,1.6852,1.6852,1.6852,1.6852
GBPAUD,20100909,004200,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100909,004300,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100909,004400,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100909,004500,1.6851,1.6851,1.6851,1.6851
GBPAUD,20100909,004600,1.6851,1.6852,1.6851,1.6852
GBPAUD,20100909,004700,1.6852,1.6852,1.6846,1.6846
GBPAUD,20100909,004800,1.6845,1.6849,1.6845,1.6849
GBPAUD,20100909,004900,1.6849,1.6849,1.6847,1.6847
GBPAUD,20100909,005000,1.6847,1.6847,1.6847,1.6847
GBPAUD,20100909,005100,1.6846,1.6846,1.6844,1.6844
GBPAUD,20100909,005200,1.6844,1.6844,1.6843,1.6843
GBPAUD,20100909,005300,1.6843,1.6843,1.6841,1.6842
GBPAUD,20100909,005400,1.6843,1.6844,1.6843,1.6844
GBPAUD,20100909,005500,1.6845,1.6848,1.6845,1.6848
GBPAUD,20100909,005600,1.6850,1.6851,1.6850,1.6851
GBPAUD,20100909,005700,1.6851,1.6851,1.6848,1.6848
GBPAUD,20100909,005800,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100909,005900,1.6847,1.6847,1.6846,1.6847
GBPAUD,20100909,010000,1.6847,1.6848,1.6847,1.6848
GBPAUD,20100909,010100,1.6847,1.6848,1.6846,1.6848
GBPAUD,20100909,010200,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100909,010300,1.6848,1.6848,1.6848,1.6848
GBPAUD,20100909,010400,1.6849,1.6849,1.6848,1.6848
GBPAUD,20100909,010500,1.6848,1.6848,1.6847,1.6847
GBPAUD,20100909,010600,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100909,010700,1.6846,1.6846,1.6846,1.6846
GBPAUD,20100909,010800,1.6846,1.6847,1.6846,1.6847
GBPAUD,20100909,010900,1.6848,1.6851,1.6848,1.6851
GBPAUD,20100909,011000,1.6851,1.6851,1.6850,1.6850
GBPAUD,20100909,011100,1.6851,1.6852,1.6850,1.6850
GBPAUD,20100909,011200,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100909,011300,1.6850,1.6852,1.6850,1.6852
GBPAUD,20100909,011400,1.6852,1.6852,1.6852,1.6852
GBPAUD,20100909,011500,1.6852,1.6852,1.6851,1.6851
GBPAUD,20100909,011600,1.6850,1.6850,1.6850,1.6850
GBPAUD,20100909,011700,1.6850,1.6851,1.6850,1.6851
GBPAUD,20100909,011800,1.6851,1.6853,1.6851,1.6853
GBPAUD,20100909,011900,1.6853,1.6853,1.6852,1.6852
GBPAUD,20100909,012000,1.6852,1.6852,1.6850,1.6850
GBPAUD,20100909,012100,1.6851,1.6855,1.6851,1.6854
GBPAUD,20100909,012200,1.6854,1.6855,1.6854,1.6855
GBPAUD,20100909,012300,1.6856,1.6857,1.6856,1.6857
GBPAUD,20100909,012400,1.6857,1.6857,1.6857,1.6857
GBPAUD,20100909,012500,1.6857,1.6858,1.6857,1.6858
GBPAUD,20100909,012600,1.6859,1.6860,1.6859,1.6860
GBPAUD,20100909,012700,1.6861,1.6863,1.6861,1.6863
GBPAUD,20100909,012800,1.6862,1.6862,1.6862,1.6862
GBPAUD,20100909,012900,1.6862,1.6863,1.6861,1.6863
GBPAUD,20100909,013000,1.6864,1.6865,1.6864,1.6864
GBPAUD,20100909,013100,1.6864,1.6868,1.6864,1.6868
GBPAUD,20100909,013200,1.6868,1.6868,1.6868,1.6868
GBPAUD,20100909,013300,1.6867,1.6867,1.6865,1.6865
GBPAUD,20100909,013400,1.6865,1.6866,1.6865,1.6865
GBPAUD,20100909,013500,1.6865,1.6865,1.6864,1.6864
GBPAUD,20100909,013600,1.6864,1.6864,1.6864,1.6864
GBPAUD,20100909,013700,1.6864,1.6864,1.6862,1.6862
GBPAUD,20100909,013800,1.6862,1.6862,1.6861,1.6862
GBPAUD,20100909,013900,1.6862,1.6862,1.6860,1.6860
GBPAUD,20100909,014000,1.6860,1.6863,1.6860,1.6863
GBPAUD,20100909,014100,1.6863,1.6863,1.6862,1.6862
GBPAUD,20100909,014200,1.6861,1.6861,1.6861,1.6861
GBPAUD,20100909,014300,1.6861,1.6862,1.6861,1.6862
GBPAUD,20100909,014400,1.6862,1.6863,1.6862,1.6863
GBPAUD,20100909,014500,1.6863,1.6863,1.6861,1.6861
GBPAUD,20100909,014600,1.6862,1.6862,1.6862,1.6862
GBPAUD,20100909,014700,1.6863,1.6863,1.6862,1.6863
GBPAUD,20100909,014800,1.6863,1.6865,1.6863,1.6865
GBPAUD,20100909,014900,1.6865,1.6865,1.6865,1.6865
GBPAUD,20100909,015000,1.6865,1.6865,1.6865,1.6865
GBPAUD,20100909,015100,1.6866,1.6866,1.6866,1.6866
GBPAUD,20100909,015200,1.6866,1.6867,1.6866,1.6867
GBPAUD,20100909,015300,1.6867,1.6868,1.6864,1.6864
GBPAUD,20100909,015400,1.6863,1.6863,1.6861,1.6861
GBPAUD,20100909,015500,1.6861,1.6861,1.6860,1.6860
GBPAUD,20100909,015600,1.6862,1.6862,1.6862,1.6862
GBPAUD,20100909,015700,1.6861,1.6861,1.6861,1.6861
GBPAUD,20100909,015800,1.6860,1.6860,1.6857,1.6857
GBPAUD,20100909,015900,1.6856,1.6856,1.6854,1.6855
GBPAUD,20100909,020000,1.6856,1.6862,1.6856,1.6862
GBPAUD,20100909,020100,1.6863,1.6863,1.6858,1.6858
GBPAUD,20100909,020200,1.6857,1.6857,1.6854,1.6854
GBPAUD,20100909,020300,1.6854,1.6854,1.6853,1.6853
GBPAUD,20100909,020400,1.6852,1.6852,1.6849,1.6851
GBPAUD,20100909,020500,1.6852,1.6853,1.6850,1.6850
GBPAUD,20100909,020600,1.6849,1.6849,1.6847,1.6847
GBPAUD,20100909,020700,1.6847,1.6850,1.6847,1.6850
GBPAUD,20100909,020800,1.6852,1.6853,1.6851,1.6851
GBPAUD,20100909,020900,1.6850,1.6850,1.6848,1.6848
GBPAUD,20100909,021000,1.6848,1.6849,1.6848,1.6849
GBPAUD,20100909,021100,1.6848,1.6848,1.6846,1.6846
GBPAUD,20100909,021200,1.6844,1.6845,1.6844,1.6845
GBPAUD,20100909,021300,1.6845,1.6845,1.6845,1.6845
GBPAUD,20100909,021400,1.6844,1.6844,1.6844,1.6844
GBPAUD,20100909,021500,1.6845,1.6846,1.6845,1.6846
GBPAUD,20100909,021600,1.6845,1.6845,1.6844,1.6844
GBPAUD,20100909,021700,1.6844,1.6846,1.6843,1.6846
GBPAUD,20100909,021800,1.6845,1.6845,1.6843,1.6843
GBPAUD,20100909,021900,1.6842,1.6842,1.6842,1.6842
GBPAUD,20100909,022000,1.6842,1.6842,1.6840,1.6840
GBPAUD,20100909,022100,1.6841,1.6841,1.6840,1.6840
GBPAUD,20100909,022200,1.6839,1.6839,1.6839,1.6839
GBPAUD,20100909,022300,1.6839,1.6840,1.6839,1.6840
GBPAUD,20100909,022400,1.6840,1.6841,1.6840,1.6841
GBPAUD,20100909,022500,1.6842,1.6842,1.6842,1.6842
GBPAUD,20100909,022600,1.6842,1.6844,1.6842,1.6844
GBPAUD,20100909,022700,1.6842,1.6842,1.6842,1.6842
GBPAUD,20100909,022800,1.6842,1.6842,1.6841,1.6841
GBPAUD,20100909,022900,1.6840,1.6840,1.6837,1.6837
GBPAUD,20100909,023000,1.6837,1.6837,1.6837,1.6837
GBPAUD,20100909,023100,1.6838,1.6839,1.6838,1.6839
GBPAUD,20100909,023200,1.6839,1.6839,1.6838,1.6838
GBPAUD,20100909,023300,1.6837,1.6837,1.6832,1.6832
GBPAUD,20100909,023400,1.6833,1.6834,1.6833,1.6834
GBPAUD,20100909,023500,1.6834,1.6834,1.6832,1.6832
GBPAUD,20100909,023600,1.6831,1.6833,1.6831,1.6833
GBPAUD,20100909,023700,1.6833,1.6836,1.6833,1.6836
GBPAUD,20100909,023800,1.6836,1.6836,1.6836,1.6836
GBPAUD,20100909,023900,1.6836,1.6836,1.6835,1.6835
GBPAUD,20100909,024000,1.6835,1.6835,1.6833,1.6833
GBPAUD,20100909,024100,1.6834,1.6834,1.6833,1.6833
GBPAUD,20100909,024200,1.6833,1.6833,1.6833,1.6833
GBPAUD,20100909,024300,1.6833,1.6833,1.6831,1.6831
GBPAUD,20100909,024400,1.6830,1.6830,1.6830,1.6830
GBPAUD,20100909,024500,1.6830,1.6831,1.6826,1.6826
GBPAUD,20100909,024600,1.6827,1.6832,1.6827,1.6832
GBPAUD,20100909,024700,1.6831,1.6831,1.6828,1.6828
GBPAUD,20100909,024800,1.6828,1.6830,1.6828,1.6830
GBPAUD,20100909,024900,1.6829,1.6829,1.6827,1.6827
GBPAUD,20100909,025000,1.6828,1.6831,1.6828,1.6831
GBPAUD,20100909,025100,1.6830,1.6830,1.6826,1.6826
GBPAUD,20100909,025200,1.6825,1.6825,1.6824,1.6824
GBPAUD,20100909,025300,1.6824,1.6826,1.6823,1.6826
GBPAUD,20100909,025400,1.6825,1.6829,1.6825,1.6829
GBPAUD,20100909,025500,1.6829,1.6830,1.6829,1.6830
GBPAUD,20100909,025600,1.6829,1.6829,1.6825,1.6825
GBPAUD,20100909,025700,1.6824,1.6824,1.6822,1.6822
GBPAUD,20100909,025800,1.6822,1.6824,1.6822,1.6822
GBPAUD,20100909,025900,1.6822,1.6824,1.6822,1.6824
GBPAUD,20100909,030000,1.6825,1.6826,1.6825,1.6826
GBPAUD,20100909,030100,1.6826,1.6835,1.6826,1.6831
GBPAUD,20100909,030200,1.6830,1.6830,1.6826,1.6827
GBPAUD,20100909,030300,1.6826,1.6826,1.6823,1.6823
GBPAUD,20100909,030400,1.6823,1.6825,1.6823,1.6824
GBPAUD,20100909,030500,1.6825,1.6836,1.6825,1.6835
GBPAUD,20100909,030600,1.6836,1.6839,1.6831,1.6831
GBPAUD,20100909,030700,1.6830,1.6830,1.6827,1.6830
GBPAUD,20100909,030800,1.6829,1.6829,1.6825,1.6825
GBPAUD,20100909,030900,1.6825,1.6825,1.6824,1.6824
GBPAUD,20100909,031000,1.6824,1.6830,1.6824,1.6830
GBPAUD,20100909,031100,1.6830,1.6831,1.6830,1.6830
GBPAUD,20100909,031200,1.6829,1.6830,1.6829,1.6830
GBPAUD,20100909,031300,1.6831,1.6831,1.6830,1.6830
GBPAUD,20100909,031400,1.6829,1.6830,1.6829,1.6830
GBPAUD,20100909,031500,1.6831,1.6836,1.6831,1.6836
GBPAUD,20100909,031600,1.6838,1.6841,1.6838,1.6839
GBPAUD,20100909,031700,1.6838,1.6838,1.6835,1.6835
GBPAUD,20100909,031800,1.6833,1.6833,1.6832,1.6832
GBPAUD,20100909,031900,1.6831,1.6831,1.6825,1.6826
GBPAUD,20100909,032000,1.6826,1.6830,1.6826,1.6830
GBPAUD,20100909,032100,1.6831,1.6831,1.6827,1.6827
GBPAUD,20100909,032200,1.6827,1.6827,1.6826,1.6826
GBPAUD,20100909,032300,1.6825,1.6825,1.6824,1.6824
GBPAUD,20100909,032400,1.6823,1.6823,1.6822,1.6822
GBPAUD,20100909,032500,1.6822,1.6822,1.6821,1.6822
GBPAUD,20100909,032600,1.6822,1.6825,1.6822,1.6825
GBPAUD,20100909,032700,1.6826,1.6826,1.6823,1.6823
GBPAUD,20100909,032800,1.6821,1.6821,1.6819,1.6821
GBPAUD,20100909,032900,1.6820,1.6820,1.6816,1.6816
GBPAUD,20100909,033000,1.6817,1.6821,1.6817,1.6821
GBPAUD,20100909,033100,1.6820,1.6820,1.6766,1.6766
GBPAUD,20100909,033200,1.6765,1.6770,1.6765,1.6770
GBPAUD,20100909,033300,1.6769,1.6775,1.6768,1.6775
GBPAUD,20100909,033400,1.6774,1.6774,1.6767,1.6767
GBPAUD,20100909,033500,1.6768,1.6768,1.6761,1.6761
GBPAUD,20100909,033600,1.6761,1.6761,1.6761,1.6761
GBPAUD,20100909,033700,1.6760,1.6760,1.6746,1.6746
GBPAUD,20100909,033800,1.6747,1.6755,1.6747,1.6755
GBPAUD,20100909,033900,1.6756,1.6758,1.6756,1.6756
GBPAUD,20100909,034000,1.6757,1.6758,1.6756,1.6757
GBPAUD,20100909,034100,1.6759,1.6759,1.6755,1.6755
GBPAUD,20100909,034200,1.6754,1.6765,1.6754,1.6765
GBPAUD,20100909,034300,1.6766,1.6768,1.6766,1.6768
GBPAUD,20100909,034400,1.6768,1.6768,1.6762,1.6762
GBPAUD,20100909,034500,1.6762,1.6763,1.6761,1.6762
GBPAUD,20100909,034600,1.6764,1.6768,1.6764,1.6767
GBPAUD,20100909,034700,1.6767,1.6767,1.6764,1.6764
GBPAUD,20100909,034800,1.6765,1.6769,1.6765,1.6768
GBPAUD,20100909,034900,1.6767,1.6767,1.6765,1.6766
GBPAUD,20100909,035000,1.6767,1.6768,1.6767,1.6768
GBPAUD,20100909,035100,1.6769,1.6770,1.6767,1.6769
GBPAUD,20100909,035200,1.6771,1.6774,1.6771,1.6774
GBPAUD,20100909,035300,1.6773,1.6773,1.6770,1.6770
GBPAUD,20100909,035400,1.6769,1.6770,1.6769,1.6770
GBPAUD,20100909,035500,1.6770,1.6770,1.6770,1.6770
GBPAUD,20100909,035600,1.6770,1.6770,1.6761,1.6761
GBPAUD,20100909,035700,1.6760,1.6761,1.6760,1.6760
GBPAUD,20100909,035800,1.6761,1.6765,1.6761,1.6765
GBPAUD,20100909,035900,1.6765,1.6768,1.6765,1.6768
GBPAUD,20100909,040000,1.6768,1.6769,1.6767,1.6767
GBPAUD,20100909,040100,1.6768,1.6772,1.6768,1.6772
GBPAUD,20100909,040200,1.6773,1.6778,1.6773,1.6775
GBPAUD,20100909,040300,1.6774,1.6775,1.6774,1.6775
GBPAUD,20100909,040400,1.6775,1.6776,1.6775,1.6775
GBPAUD,20100909,040500,1.6775,1.6775,1.6773,1.6773
GBPAUD,20100909,040600,1.6774,1.6775,1.6774,1.6775
GBPAUD,20100909,040700,1.6775,1.6777,1.6775,1.6777
GBPAUD,20100909,040800,1.6777,1.6777,1.6777,1.6777
GBPAUD,20100909,040900,1.6776,1.6779,1.6775,1.6779
GBPAUD,20100909,041000,1.6778,1.6781,1.6778,1.6781
GBPAUD,20100909,041100,1.6781,1.6781,1.6780,1.6780
GBPAUD,20100909,041200,1.6781,1.6783,1.6781,1.6783
GBPAUD,20100909,041300,1.6783,1.6783,1.6781,1.6781
GBPAUD,20100909,041400,1.6780,1.6785,1.6780,1.6785
GBPAUD,20100909,041500,1.6784,1.6784,1.6782,1.6782
GBPAUD,20100909,041600,1.6781,1.6781,1.6778,1.6778
GBPAUD,20100909,041700,1.6777,1.6777,1.6776,1.6777
GBPAUD,20100909,041800,1.6778,1.6781,1.6778,1.6781
GBPAUD,20100909,041900,1.6782,1.6787,1.6782,1.6787
GBPAUD,20100909,042000,1.6788,1.6789,1.6787,1.6789
GBPAUD,20100909,042100,1.6788,1.6788,1.6785,1.6785
GBPAUD,20100909,042200,1.6786,1.6789,1.6786,1.6789
GBPAUD,20100909,042300,1.6787,1.6787,1.6786,1.6787
GBPAUD,20100909,042400,1.6787,1.6788,1.6787,1.6788
GBPAUD,20100909,042500,1.6787,1.6787,1.6782,1.6782
GBPAUD,20100909,042600,1.6782,1.6784,1.6782,1.6783
GBPAUD,20100909,042700,1.6782,1.6782,1.6781,1.6781
GBPAUD,20100909,042800,1.6780,1.6781,1.6780,1.6781
GBPAUD,20100909,042900,1.6780,1.6780,1.6778,1.6778
GBPAUD,20100909,043000,1.6778,1.6778,1.6777,1.6778
GBPAUD,20100909,043100,1.6778,1.6778,1.6778,1.6778
GBPAUD,20100909,043200,1.6779,1.6779,1.6779,1.6779
GBPAUD,20100909,043300,1.6779,1.6779,1.6777,1.6779
GBPAUD,20100909,043400,1.6781,1.6785,1.6781,1.6785
GBPAUD,20100909,043500,1.6786,1.6788,1.6786,1.6786
GBPAUD,20100909,043600,1.6786,1.6788,1.6786,1.6788
GBPAUD,20100909,043700,1.6787,1.6787,1.6785,1.6785
GBPAUD,20100909,043800,1.6783,1.6784,1.6782,1.6783
GBPAUD,20100909,043900,1.6783,1.6783,1.6777,1.6777
GBPAUD,20100909,044000,1.6778,1.6780,1.6778,1.6780
GBPAUD,20100909,044100,1.6781,1.6781,1.6780,1.6780
GBPAUD,20100909,044200,1.6779,1.6779,1.6778,1.6778
GBPAUD,20100909,044300,1.6779,1.6779,1.6779,1.6779
GBPAUD,20100909,044400,1.6779,1.6779,1.6779,1.6779
GBPAUD,20100909,044500,1.6778,1.6778,1.6777,1.6778
GBPAUD,20100909,044600,1.6778,1.6779,1.6778,1.6779
GBPAUD,20100909,044700,1.6779,1.6779,1.6779,1.6779
GBPAUD,20100909,044800,1.6779,1.6779,1.6778,1.6778
GBPAUD,20100909,044900,1.6778,1.6778,1.6775,1.6775
GBPAUD,20100909,045000,1.6775,1.6775,1.6773,1.6773
GBPAUD,20100909,045100,1.6773,1.6773,1.6773,1.6773
GBPAUD,20100909,045200,1.6772,1.6773,1.6767,1.6767
GBPAUD,20100909,045300,1.6766,1.6769,1.6766,1.6769
GBPAUD,20100909,045400,1.6770,1.6771,1.6769,1.6771
GBPAUD,20100909,045500,1.6771,1.6773,1.6771,1.6773
GBPAUD,20100909,045600,1.6773,1.6773,1.6773,1.6773
GBPAUD,20100909,045700,1.6772,1.6773,1.6771,1.6773
GBPAUD,20100909,045800,1.6772,1.6772,1.6769,1.6769
GBPAUD,20100909,045900,1.6769,1.6770,1.6769,1.6770
GBPAUD,20100909,050000,1.6770,1.6771,1.6769,1.6769
GBPAUD,20100909,050100,1.6769,1.6771,1.6769,1.6771
GBPAUD,20100909,050200,1.6771,1.6772,1.6771,1.6772
GBPAUD,20100909,050300,1.6773,1.6773,1.6773,1.6773
GBPAUD,20100909,050400,1.6773,1.6774,1.6772,1.6774
GBPAUD,20100909,050500,1.6774,1.6775,1.6773,1.6775
GBPAUD,20100909,050600,1.6775,1.6775,1.6772,1.6772
GBPAUD,20100909,050700,1.6771,1.6771,1.6769,1.6769
GBPAUD,20100909,050800,1.6769,1.6771,1.6769,1.6771
GBPAUD,20100909,050900,1.6770,1.6771,1.6770,1.6771
GBPAUD,20100909,051000,1.6770,1.6770,1.6769,1.6769
GBPAUD,20100909,051100,1.6769,1.6769,1.6768,1.6768
GBPAUD,20100909,051200,1.6767,1.6768,1.6766,1.6768
GBPAUD,20100909,051300,1.6767,1.6770,1.6767,1.6770
GBPAUD,20100909,051400,1.6771,1.6771,1.6771,1.6771
GBPAUD,20100909,051500,1.6769,1.6771,1.6769,1.6771
GBPAUD,20100909,051600,1.6772,1.6774,1.6772,1.6774
GBPAUD,20100909,051700,1.6773,1.6774,1.6773,1.6774
GBPAUD,20100909,051800,1.6774,1.6775,1.6774,1.6775
GBPAUD,20100909,051900,1.6775,1.6775,1.6774,1.6775
GBPAUD,20100909,052000,1.6775,1.6781,1.6775,1.6781
GBPAUD,20100909,052100,1.6782,1.6782,1.6781,1.6781
GBPAUD,20100909,052200,1.6780,1.6780,1.6779,1.6779
GBPAUD,20100909,052300,1.6779,1.6779,1.6778,1.6779
GBPAUD,20100909,052400,1.6779,1.6779,1.6777,1.6777
GBPAUD,20100909,052500,1.6777,1.6777,1.6777,1.6777
GBPAUD,20100909,052600,1.6778,1.6778,1.6778,1.6778
GBPAUD,20100909,052700,1.6778,1.6779,1.6778,1.6779
GBPAUD,20100909,052800,1.6780,1.6780,1.6780,1.6780
GBPAUD,20100909,052900,1.6780,1.6780,1.6780,1.6780
GBPAUD,20100909,053000,1.6781,1.6781,1.6781,1.6781
GBPAUD,20100909,053100,1.6781,1.6781,1.6779,1.6780
GBPAUD,20100909,053200,1.6782,1.6782,1.6782,1.6782
GBPAUD,20100909,053300,1.6781,1.6782,1.6781,1.6782
GBPAUD,20100909,053400,1.6782,1.6782,1.6781,1.6782
GBPAUD,20100909,053500,1.6782,1.6782,1.6781,1.6781
GBPAUD,20100909,053600,1.6782,1.6782,1.6781,1.6781
GBPAUD,20100909,053700,1.6780,1.6780,1.6780,1.6780
GBPAUD,20100909,053800,1.6780,1.6780,1.6777,1.6777
GBPAUD,20100909,053900,1.6777,1.6777,1.6776,1.6776
GBPAUD,20100909,054000,1.6776,1.6776,1.6775,1.6776
GBPAUD,20100909,054100,1.6776,1.6777,1.6776,1.6777
GBPAUD,20100909,054200,1.6777,1.6778,1.6775,1.6775
GBPAUD,20100909,054300,1.6775,1.6775,1.6774,1.6775
GBPAUD,20100909,054400,1.6775,1.6776,1.6775,1.6776
GBPAUD,20100909,054500,1.6776,1.6779,1.6776,1.6779
GBPAUD,20100909,054600,1.6779,1.6779,1.6777,1.6777
GBPAUD,20100909,054700,1.6776,1.6777,1.6776,1.6777
GBPAUD,20100909,054800,1.6777,1.6777,1.6774,1.6774
GBPAUD,20100909,054900,1.6773,1.6773,1.6772,1.6772
GBPAUD,20100909,055000,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100909,055100,1.6771,1.6771,1.6770,1.6770
GBPAUD,20100909,055200,1.6770,1.6770,1.6770,1.6770
GBPAUD,20100909,055300,1.6770,1.6770,1.6768,1.6768
GBPAUD,20100909,055400,1.6767,1.6768,1.6767,1.6768
GBPAUD,20100909,055500,1.6769,1.6770,1.6768,1.6768
GBPAUD,20100909,055600,1.6768,1.6768,1.6768,1.6768
GBPAUD,20100909,055700,1.6769,1.6769,1.6769,1.6769
GBPAUD,20100909,055800,1.6769,1.6771,1.6769,1.6771
GBPAUD,20100909,055900,1.6772,1.6773,1.6772,1.6773
GBPAUD,20100909,060000,1.6774,1.6774,1.6772,1.6772
GBPAUD,20100909,060100,1.6772,1.6773,1.6772,1.6773
GBPAUD,20100909,060200,1.6773,1.6773,1.6772,1.6772
GBPAUD,20100909,060300,1.6772,1.6772,1.6771,1.6771
GBPAUD,20100909,060400,1.6770,1.6771,1.6770,1.6771
GBPAUD,20100909,060500,1.6770,1.6770,1.6769,1.6769
GBPAUD,20100909,060600,1.6769,1.6769,1.6769,1.6769
GBPAUD,20100909,060700,1.6770,1.6770,1.6770,1.6770
GBPAUD,20100909,060800,1.6770,1.6770,1.6769,1.6769
GBPAUD,20100909,060900,1.6769,1.6771,1.6769,1.6771
GBPAUD,20100909,061000,1.6771,1.6771,1.6769,1.6769
GBPAUD,20100909,061100,1.6769,1.6773,1.6769,1.6773
GBPAUD,20100909,061200,1.6773,1.6773,1.6771,1.6771
GBPAUD,20100909,061300,1.6769,1.6769,1.6769,1.6769
GBPAUD,20100909,061400,1.6769,1.6769,1.6767,1.6769
GBPAUD,20100909,061500,1.6770,1.6770,1.6770,1.6770
GBPAUD,20100909,061600,1.6770,1.6770,1.6768,1.6768
GBPAUD,20100909,061700,1.6768,1.6769,1.6768,1.6769
GBPAUD,20100909,061800,1.6768,1.6775,1.6768,1.6775
GBPAUD,20100909,061900,1.6775,1.6775,1.6775,1.6775
GBPAUD,20100909,062000,1.6776,1.6777,1.6776,1.6777
GBPAUD,20100909,062100,1.6776,1.6778,1.6776,1.6778
GBPAUD,20100909,062200,1.6778,1.6781,1.6778,1.6780
GBPAUD,20100909,062300,1.6781,1.6783,1.6778,1.6778
GBPAUD,20100909,062400,1.6777,1.6780,1.6777,1.6780
GBPAUD,20100909,062500,1.6780,1.6781,1.6780,1.6780
GBPAUD,20100909,062600,1.6779,1.6779,1.6776,1.6776
GBPAUD,20100909,062700,1.6776,1.6777,1.6775,1.6776
GBPAUD,20100909,062800,1.6778,1.6781,1.6778,1.6781
GBPAUD,20100909,062900,1.6780,1.6780,1.6779,1.6780
GBPAUD,20100909,063000,1.6780,1.6780,1.6776,1.6776
GBPAUD,20100909,063100,1.6776,1.6776,1.6775,1.6775
GBPAUD,20100909,063200,1.6775,1.6778,1.6775,1.6778
GBPAUD,20100909,063300,1.6778,1.6778,1.6778,1.6778
GBPAUD,20100909,063400,1.6778,1.6778,1.6776,1.6776
GBPAUD,20100909,063500,1.6776,1.6777,1.6776,1.6777
GBPAUD,20100909,063600,1.6778,1.6779,1.6778,1.6779
GBPAUD,20100909,063700,1.6780,1.6780,1.6778,1.6778
GBPAUD,20100909,063800,1.6779,1.6779,1.6779,1.6779
GBPAUD,20100909,063900,1.6778,1.6778,1.6773,1.6773
GBPAUD,20100909,064000,1.6773,1.6773,1.6770,1.6770
GBPAUD,20100909,064100,1.6769,1.6769,1.6769,1.6769
GBPAUD,20100909,064200,1.6769,1.6772,1.6769,1.6772
GBPAUD,20100909,064300,1.6772,1.6772,1.6771,1.6771
GBPAUD,20100909,064400,1.6772,1.6772,1.6771,1.6772
GBPAUD,20100909,064500,1.6772,1.6773,1.6772,1.6772
GBPAUD,20100909,064600,1.6772,1.6773,1.6771,1.6771
GBPAUD,20100909,064700,1.6770,1.6771,1.6769,1.6770
GBPAUD,20100909,064800,1.6770,1.6770,1.6767,1.6767
GBPAUD,20100909,064900,1.6767,1.6768,1.6767,1.6768
GBPAUD,20100909,065000,1.6767,1.6768,1.6767,1.6768
GBPAUD,20100909,065100,1.6769,1.6772,1.6769,1.6772
GBPAUD,20100909,065200,1.6773,1.6776,1.6773,1.6776
GBPAUD,20100909,065300,1.6776,1.6777,1.6776,1.6777
GBPAUD,20100909,065400,1.6777,1.6779,1.6777,1.6779
GBPAUD,20100909,065500,1.6778,1.6778,1.6778,1.6778
GBPAUD,20100909,065600,1.6779,1.6780,1.6779,1.6780
GBPAUD,20100909,065700,1.6781,1.6782,1.6780,1.6780
GBPAUD,20100909,065800,1.6780,1.6780,1.6780,1.6780
GBPAUD,20100909,065900,1.6780,1.6781,1.6780,1.6781
GBPAUD,20100909,070000,1.6782,1.6783,1.6782,1.6782
GBPAUD,20100909,070100,1.6781,1.6781,1.6778,1.6778
GBPAUD,20100909,070200,1.6777,1.6777,1.6777,1.6777
GBPAUD,20100909,070300,1.6776,1.6776,1.6774,1.6775
GBPAUD,20100909,070400,1.6774,1.6780,1.6774,1.6780
GBPAUD,20100909,070500,1.6781,1.6781,1.6777,1.6778
GBPAUD,20100909,070600,1.6778,1.6780,1.6778,1.6778
GBPAUD,20100909,070700,1.6777,1.6781,1.6777,1.6781
GBPAUD,20100909,070800,1.6781,1.6781,1.6781,1.6781
GBPAUD,20100909,070900,1.6782,1.6783,1.6782,1.6783
GBPAUD,20100909,071000,1.6782,1.6786,1.6782,1.6786
GBPAUD,20100909,071100,1.6787,1.6791,1.6787,1.6791
GBPAUD,20100909,071200,1.6792,1.6793,1.6791,1.6791
GBPAUD,20100909,071300,1.6792,1.6792,1.6790,1.6790
GBPAUD,20100909,071400,1.6789,1.6789,1.6786,1.6786
GBPAUD,20100909,071500,1.6786,1.6787,1.6786,1.6787
GBPAUD,20100909,071600,1.6787,1.6787,1.6787,1.6787
GBPAUD,20100909,071700,1.6787,1.6791,1.6787,1.6791
GBPAUD,20100909,071800,1.6790,1.6790,1.6789,1.6789
GBPAUD,20100909,071900,1.6788,1.6788,1.6785,1.6785
GBPAUD,20100909,072000,1.6784,1.6784,1.6783,1.6783
GBPAUD,20100909,072100,1.6782,1.6784,1.6782,1.6784
GBPAUD,20100909,072200,1.6784,1.6784,1.6782,1.6782
GBPAUD,20100909,072300,1.6781,1.6782,1.6781,1.6781
GBPAUD,20100909,072400,1.6780,1.6780,1.6779,1.6780
GBPAUD,20100909,072500,1.6779,1.6779,1.6777,1.6777
GBPAUD,20100909,072600,1.6777,1.6779,1.6777,1.6778
GBPAUD,20100909,072700,1.6779,1.6779,1.6779,1.6779
GBPAUD,20100909,072800,1.6779,1.6781,1.6778,1.6781
GBPAUD,20100909,072900,1.6782,1.6782,1.6780,1.6782
GBPAUD,20100909,073000,1.6783,1.6784,1.6783,1.6784
GBPAUD,20100909,073100,1.6785,1.6785,1.6784,1.6784
GBPAUD,20100909,073200,1.6783,1.6783,1.6781,1.6781
GBPAUD,20100909,073300,1.6781,1.6781,1.6781,1.6781
GBPAUD,20100909,073400,1.6782,1.6783,1.6782,1.6783
GBPAUD,20100909,073500,1.6783,1.6783,1.6782,1.6783
GBPAUD,20100909,073600,1.6784,1.6784,1.6784,1.6784
GBPAUD,20100909,073700,1.6784,1.6785,1.6784,1.6784
GBPAUD,20100909,073800,1.6783,1.6784,1.6783,1.6784
GBPAUD,20100909,073900,1.6785,1.6786,1.6785,1.6785
GBPAUD,20100909,074000,1.6785,1.6785,1.6785,1.6785
GBPAUD,20100909,074100,1.6784,1.6784,1.6783,1.6784
GBPAUD,20100909,074200,1.6784,1.6785,1.6783,1.6783
GBPAUD,20100909,074300,1.6783,1.6784,1.6783,1.6784
GBPAUD,20100909,074400,1.6785,1.6787,1.6785,1.6787
GBPAUD,20100909,074500,1.6787,1.6787,1.6785,1.6785
GBPAUD,20100909,074600,1.6785,1.6786,1.6785,1.6785
GBPAUD,20100909,074700,1.6784,1.6785,1.6784,1.6784
GBPAUD,20100909,074800,1.6784,1.6785,1.6784,1.6785
GBPAUD,20100909,074900,1.6784,1.6784,1.6783,1.6784
GBPAUD,20100909,075000,1.6784,1.6784,1.6782,1.6782
GBPAUD,20100909,075100,1.6782,1.6782,1.6782,1.6782
GBPAUD,20100909,075200,1.6782,1.6782,1.6779,1.6779
GBPAUD,20100909,075300,1.6778,1.6778,1.6776,1.6778
GBPAUD,20100909,075400,1.6779,1.6780,1.6779,1.6780
GBPAUD,20100909,075500,1.6779,1.6779,1.6777,1.6777
GBPAUD,20100909,075600,1.6776,1.6776,1.6774,1.6774
GBPAUD,20100909,075700,1.6773,1.6773,1.6773,1.6773
GBPAUD,20100909,075800,1.6773,1.6774,1.6773,1.6774
GBPAUD,20100909,075900,1.6773,1.6775,1.6773,1.6775
GBPAUD,20100909,080000,1.6774,1.6774,1.6770,1.6770
GBPAUD,20100909,080100,1.6769,1.6772,1.6769,1.6772
GBPAUD,20100909,080200,1.6772,1.6772,1.6772,1.6772
GBPAUD,20100909,080300,1.6773,1.6776,1.6773,1.6775
GBPAUD,20100909,080400,1.6774,1.6774,1.6769,1.6769
GBPAUD,20100909,080500,1.6768,1.6768,1.6765,1.6766
GBPAUD,20100909,080600,1.6765,1.6765,1.6762,1.6762
GBPAUD,20100909,080700,1.6762,1.6762,1.6758,1.6758
GBPAUD,20100909,080800,1.6757,1.6757,1.6755,1.6755
GBPAUD,20100909,080900,1.6754,1.6754,1.6754,1.6754
GBPAUD,20100909,081000,1.6754,1.6755,1.6753,1.6753
GBPAUD,20100909,081100,1.6753,1.6753,1.6750,1.6750
GBPAUD,20100909,081200,1.6750,1.6752,1.6750,1.6752
GBPAUD,20100909,081300,1.6753,1.6757,1.6753,1.6757
GBPAUD,20100909,081400,1.6758,1.6760,1.6758,1.6759
GBPAUD,20100909,081500,1.6759,1.6759,1.6750,1.6750
GBPAUD,20100909,081600,1.6749,1.6749,1.6748,1.6748
GBPAUD,20100909,081700,1.6748,1.6749,1.6747,1.6747
GBPAUD,20100909,081800,1.6748,1.6748,1.6746,1.6747
GBPAUD,20100909,081900,1.6747,1.6749,1.6747,1.6748
GBPAUD,20100909,082000,1.6750,1.6750,1.6749,1.6749
GBPAUD,20100909,082100,1.6748,1.6748,1.6745,1.6745
GBPAUD,20100909,082200,1.6744,1.6745,1.6743,1.6745
GBPAUD,20100909,082300,1.6746,1.6748,1.6746,1.6747
GBPAUD,20100909,082400,1.6748,1.6750,1.6748,1.6749
GBPAUD,20100909,082500,1.6748,1.6748,1.6745,1.6745
GBPAUD,20100909,082600,1.6744,1.6745,1.6741,1.6745
GBPAUD,20100909,082700,1.6746,1.6747,1.6746,1.6747
GBPAUD,20100909,082800,1.6748,1.6748,1.6746,1.6746
GBPAUD,20100909,082900,1.6745,1.6745,1.6743,1.6745
GBPAUD,20100909,083000,1.6745,1.6745,1.6741,1.6741
GBPAUD,20100909,083100,1.6741,1.6742,1.6739,1.6739
GBPAUD,20100909,083200,1.6740,1.6743,1.6740,1.6743
GBPAUD,20100909,083300,1.6743,1.6746,1.6741,1.6746
GBPAUD,20100909,083400,1.6748,1.6752,1.6748,1.6752
GBPAUD,20100909,083500,1.6751,1.6752,1.6744,1.6744
GBPAUD,20100909,083600,1.6744,1.6748,1.6744,1.6748
GBPAUD,20100909,083700,1.6750,1.6754,1.6750,1.6753
GBPAUD,20100909,083800,1.6754,1.6758,1.6754,1.6757
GBPAUD,20100909,083900,1.6758,1.6759,1.6755,1.6755
GBPAUD,20100909,084000,1.6754,1.6754,1.6752,1.6752
GBPAUD,20100909,084100,1.6753,1.6753,1.6752,1.6752
GBPAUD,20100909,084200,1.6753,1.6753,1.6752,1.6752
GBPAUD,20100909,084300,1.6751,1.6751,1.6746,1.6746
GBPAUD,20100909,084400,1.6745,1.6747,1.6745,1.6746
GBPAUD,20100909,084500,1.6745,1.6745,1.6738,1.6738
GBPAUD,20100909,084600,1.6736,1.6736,1.6733,1.6735
GBPAUD,20100909,084700,1.6736,1.6737,1.6734,1.6734
GBPAUD,20100909,084800,1.6734,1.6734,1.6733,1.6734
GBPAUD,20100909,084900,1.6735,1.6737,1.6735,1.6735
GBPAUD,20100909,085000,1.6734,1.6734,1.6727,1.6727
GBPAUD,20100909,085100,1.6728,1.6731,1.6728,1.6730
GBPAUD,20100909,085200,1.6729,1.6729,1.6726,1.6726
GBPAUD,20100909,085300,1.6725,1.6729,1.6725,1.6728
GBPAUD,20100909,085400,1.6729,1.6729,1.6729,1.6729
GBPAUD,20100909,085500,1.6729,1.6729,1.6727,1.6727
GBPAUD,20100909,085600,1.6726,1.6726,1.6718,1.6718
GBPAUD,20100909,085700,1.6717,1.6717,1.6714,1.6714
GBPAUD,20100909,085800,1.6713,1.6713,1.6709,1.6709
GBPAUD,20100909,085900,1.6710,1.6713,1.6710,1.6713
GBPAUD,20100909,090000,1.6714,1.6715,1.6714,1.6715
GBPAUD,20100909,090100,1.6714,1.6717,1.6714,1.6717
GBPAUD,20100909,090200,1.6717,1.6717,1.6711,1.6711
GBPAUD,20100909,090300,1.6711,1.6711,1.6710,1.6711
GBPAUD,20100909,090400,1.6712,1.6714,1.6712,1.6714
GBPAUD,20100909,090500,1.6713,1.6713,1.6709,1.6709
GBPAUD,20100909,090600,1.6710,1.6714,1.6710,1.6714
GBPAUD,20100909,090700,1.6715,1.6718,1.6715,1.6718
GBPAUD,20100909,090800,1.6718,1.6719,1.6716,1.6717
GBPAUD,20100909,090900,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100909,091000,1.6714,1.6717,1.6713,1.6717
GBPAUD,20100909,091100,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100909,091200,1.6713,1.6715,1.6713,1.6713
GBPAUD,20100909,091300,1.6713,1.6718,1.6713,1.6717
GBPAUD,20100909,091400,1.6718,1.6722,1.6718,1.6722
GBPAUD,20100909,091500,1.6720,1.6722,1.6720,1.6722
GBPAUD,20100909,091600,1.6723,1.6727,1.6723,1.6727
GBPAUD,20100909,091700,1.6727,1.6728,1.6727,1.6727
GBPAUD,20100909,091800,1.6727,1.6727,1.6726,1.6727
GBPAUD,20100909,091900,1.6726,1.6726,1.6725,1.6725
GBPAUD,20100909,092000,1.6725,1.6725,1.6723,1.6723
GBPAUD,20100909,092100,1.6722,1.6722,1.6720,1.6721
GBPAUD,20100909,092200,1.6721,1.6721,1.6721,1.6721
GBPAUD,20100909,092300,1.6719,1.6719,1.6718,1.6719
GBPAUD,20100909,092400,1.6717,1.6717,1.6717,1.6717
GBPAUD,20100909,092500,1.6718,1.6719,1.6718,1.6718
GBPAUD,20100909,092600,1.6718,1.6718,1.6718,1.6718
GBPAUD,20100909,092700,1.6719,1.6720,1.6719,1.6720
GBPAUD,20100909,092800,1.6720,1.6720,1.6719,1.6719
GBPAUD,20100909,092900,1.6718,1.6718,1.6717,1.6717
GBPAUD,20100909,093000,1.6718,1.6723,1.6718,1.6723
GBPAUD,20100909,093100,1.6723,1.6724,1.6723,1.6724
GBPAUD,20100909,093200,1.6723,1.6723,1.6723,1.6723
GBPAUD,20100909,093300,1.6723,1.6724,1.6720,1.6720
GBPAUD,20100909,093400,1.6719,1.6719,1.6719,1.6719
GBPAUD,20100909,093500,1.6720,1.6720,1.6718,1.6720
GBPAUD,20100909,093600,1.6722,1.6722,1.6722,1.6722
GBPAUD,20100909,093700,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100909,093800,1.6720,1.6724,1.6720,1.6724
GBPAUD,20100909,093900,1.6724,1.6724,1.6722,1.6722
GBPAUD,20100909,094000,1.6721,1.6723,1.6720,1.6723
GBPAUD,20100909,094100,1.6724,1.6724,1.6722,1.6722
GBPAUD,20100909,094200,1.6722,1.6722,1.6722,1.6722
GBPAUD,20100909,094300,1.6722,1.6723,1.6722,1.6723
GBPAUD,20100909,094400,1.6724,1.6724,1.6721,1.6721
GBPAUD,20100909,094500,1.6720,1.6720,1.6711,1.6711
GBPAUD,20100909,094600,1.6710,1.6710,1.6703,1.6703
GBPAUD,20100909,094700,1.6702,1.6703,1.6701,1.6701
GBPAUD,20100909,094800,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100909,094900,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100909,095000,1.6702,1.6703,1.6700,1.6700
GBPAUD,20100909,095100,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100909,095200,1.6700,1.6701,1.6700,1.6700
GBPAUD,20100909,095300,1.6701,1.6701,1.6697,1.6697
GBPAUD,20100909,095400,1.6696,1.6696,1.6693,1.6693
GBPAUD,20100909,095500,1.6694,1.6697,1.6694,1.6697
GBPAUD,20100909,095600,1.6696,1.6696,1.6695,1.6695
GBPAUD,20100909,095700,1.6694,1.6694,1.6690,1.6691
GBPAUD,20100909,095800,1.6690,1.6690,1.6685,1.6685
GBPAUD,20100909,095900,1.6686,1.6689,1.6686,1.6689
GBPAUD,20100909,100000,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100909,100100,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100909,100200,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100909,100300,1.6694,1.6694,1.6688,1.6688
GBPAUD,20100909,100400,1.6687,1.6687,1.6684,1.6684
GBPAUD,20100909,100500,1.6683,1.6684,1.6683,1.6683
GBPAUD,20100909,100600,1.6682,1.6682,1.6679,1.6679
GBPAUD,20100909,100700,1.6678,1.6678,1.6672,1.6674
GBPAUD,20100909,100800,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100909,100900,1.6679,1.6679,1.6672,1.6672
GBPAUD,20100909,101000,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100909,101100,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100909,101200,1.6674,1.6676,1.6670,1.6670
GBPAUD,20100909,101300,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100909,101400,1.6668,1.6668,1.6667,1.6667
GBPAUD,20100909,101500,1.6667,1.6671,1.6667,1.6671
GBPAUD,20100909,101600,1.6672,1.6674,1.6669,1.6669
GBPAUD,20100909,101700,1.6671,1.6675,1.6671,1.6674
GBPAUD,20100909,101800,1.6673,1.6673,1.6667,1.6667
GBPAUD,20100909,101900,1.6666,1.6666,1.6662,1.6662
GBPAUD,20100909,102000,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100909,102100,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100909,102200,1.6663,1.6664,1.6661,1.6664
GBPAUD,20100909,102300,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100909,102400,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100909,102500,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100909,102600,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100909,102700,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100909,102800,1.6662,1.6666,1.6658,1.6658
GBPAUD,20100909,102900,1.6657,1.6658,1.6655,1.6658
GBPAUD,20100909,103000,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100909,103100,1.6655,1.6665,1.6654,1.6657
GBPAUD,20100909,103200,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100909,103300,1.6655,1.6655,1.6646,1.6646
GBPAUD,20100909,103400,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100909,103500,1.6645,1.6646,1.6644,1.6645
GBPAUD,20100909,103600,1.6645,1.6645,1.6638,1.6638
GBPAUD,20100909,103700,1.6637,1.6638,1.6636,1.6638
GBPAUD,20100909,103800,1.6639,1.6641,1.6638,1.6641
GBPAUD,20100909,103900,1.6640,1.6640,1.6632,1.6633
GBPAUD,20100909,104000,1.6634,1.6641,1.6634,1.6641
GBPAUD,20100909,104100,1.6641,1.6641,1.6634,1.6634
GBPAUD,20100909,104200,1.6632,1.6636,1.6632,1.6636
GBPAUD,20100909,104300,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100909,104400,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100909,104500,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100909,104600,1.6629,1.6629,1.6626,1.6627
GBPAUD,20100909,104700,1.6628,1.6629,1.6626,1.6626
GBPAUD,20100909,104800,1.6628,1.6630,1.6625,1.6630
GBPAUD,20100909,104900,1.6631,1.6637,1.6631,1.6637
GBPAUD,20100909,105000,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100909,105100,1.6632,1.6632,1.6626,1.6627
GBPAUD,20100909,105200,1.6628,1.6629,1.6628,1.6628
GBPAUD,20100909,105300,1.6628,1.6628,1.6626,1.6627
GBPAUD,20100909,105400,1.6626,1.6627,1.6625,1.6627
GBPAUD,20100909,105500,1.6628,1.6628,1.6625,1.6626
GBPAUD,20100909,105600,1.6626,1.6630,1.6626,1.6630
GBPAUD,20100909,105700,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100909,105800,1.6628,1.6634,1.6627,1.6634
GBPAUD,20100909,105900,1.6635,1.6636,1.6634,1.6636
GBPAUD,20100909,110000,1.6638,1.6641,1.6637,1.6637
GBPAUD,20100909,110100,1.6636,1.6641,1.6635,1.6641
GBPAUD,20100909,110200,1.6639,1.6640,1.6638,1.6639
GBPAUD,20100909,110300,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100909,110400,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100909,110500,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100909,110600,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100909,110700,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100909,110800,1.6630,1.6634,1.6630,1.6633
GBPAUD,20100909,110900,1.6632,1.6632,1.6627,1.6629
GBPAUD,20100909,111000,1.6630,1.6635,1.6630,1.6635
GBPAUD,20100909,111100,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100909,111200,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100909,111300,1.6640,1.6640,1.6637,1.6637
GBPAUD,20100909,111400,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100909,111500,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100909,111600,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100909,111700,1.6643,1.6643,1.6641,1.6643
GBPAUD,20100909,111800,1.6644,1.6651,1.6644,1.6651
GBPAUD,20100909,111900,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100909,112000,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100909,112100,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100909,112200,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100909,112300,1.6644,1.6644,1.6640,1.6642
GBPAUD,20100909,112400,1.6644,1.6646,1.6644,1.6645
GBPAUD,20100909,112500,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100909,112600,1.6644,1.6646,1.6643,1.6646
GBPAUD,20100909,112700,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100909,112800,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100909,112900,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100909,113000,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100909,113100,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100909,113200,1.6639,1.6639,1.6634,1.6634
GBPAUD,20100909,113300,1.6632,1.6633,1.6630,1.6633
GBPAUD,20100909,113400,1.6632,1.6636,1.6632,1.6636
GBPAUD,20100909,113500,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100909,113600,1.6640,1.6640,1.6637,1.6638
GBPAUD,20100909,113700,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100909,113800,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100909,113900,1.6639,1.6640,1.6638,1.6640
GBPAUD,20100909,114000,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100909,114100,1.6638,1.6639,1.6638,1.6638
GBPAUD,20100909,114200,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100909,114300,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100909,114400,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100909,114500,1.6637,1.6638,1.6634,1.6634
GBPAUD,20100909,114600,1.6635,1.6635,1.6631,1.6631
GBPAUD,20100909,114700,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100909,114800,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100909,114900,1.6629,1.6629,1.6626,1.6626
GBPAUD,20100909,115000,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100909,115100,1.6625,1.6625,1.6622,1.6622
GBPAUD,20100909,115200,1.6621,1.6624,1.6620,1.6624
GBPAUD,20100909,115300,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100909,115400,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100909,115500,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100909,115600,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100909,115700,1.6631,1.6632,1.6629,1.6630
GBPAUD,20100909,115800,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100909,115900,1.6628,1.6629,1.6628,1.6628
GBPAUD,20100909,120000,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100909,120100,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100909,120200,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100909,120300,1.6629,1.6632,1.6629,1.6632
GBPAUD,20100909,120400,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100909,120500,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100909,120600,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100909,120700,1.6630,1.6630,1.6625,1.6625
GBPAUD,20100909,120800,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100909,120900,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100909,121000,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100909,121100,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100909,121200,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100909,121300,1.6632,1.6636,1.6632,1.6636
GBPAUD,20100909,121400,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100909,121500,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100909,121600,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100909,121700,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100909,121800,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100909,121900,1.6642,1.6644,1.6642,1.6643
GBPAUD,20100909,122000,1.6643,1.6643,1.6640,1.6642
GBPAUD,20100909,122100,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100909,122200,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100909,122300,1.6643,1.6646,1.6643,1.6646
GBPAUD,20100909,122400,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100909,122500,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100909,122600,1.6647,1.6647,1.6643,1.6643
GBPAUD,20100909,122700,1.6643,1.6643,1.6641,1.6642
GBPAUD,20100909,122800,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100909,122900,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100909,123000,1.6644,1.6644,1.6643,1.6644
GBPAUD,20100909,123100,1.6644,1.6644,1.6643,1.6644
GBPAUD,20100909,123200,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100909,123300,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100909,123400,1.6649,1.6652,1.6649,1.6650
GBPAUD,20100909,123500,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100909,123600,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100909,123700,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100909,123800,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100909,123900,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100909,124000,1.6645,1.6645,1.6642,1.6642
GBPAUD,20100909,124100,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100909,124200,1.6637,1.6637,1.6636,1.6637
GBPAUD,20100909,124300,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100909,124400,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100909,124500,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100909,124600,1.6641,1.6643,1.6639,1.6643
GBPAUD,20100909,124700,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100909,124800,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100909,124900,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100909,125000,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100909,125100,1.6644,1.6650,1.6644,1.6650
GBPAUD,20100909,125200,1.6649,1.6649,1.6646,1.6647
GBPAUD,20100909,125300,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100909,125400,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100909,125500,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100909,125600,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100909,125700,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100909,125800,1.6649,1.6650,1.6649,1.6650
GBPAUD,20100909,125900,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100909,130000,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100909,130100,1.6654,1.6655,1.6646,1.6646
GBPAUD,20100909,130200,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100909,130300,1.6648,1.6650,1.6648,1.6648
GBPAUD,20100909,130400,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100909,130500,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100909,130600,1.6650,1.6652,1.6649,1.6652
GBPAUD,20100909,130700,1.6653,1.6656,1.6653,1.6656
GBPAUD,20100909,130800,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100909,130900,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100909,131000,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100909,131100,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100909,131200,1.6649,1.6652,1.6649,1.6651
GBPAUD,20100909,131300,1.6650,1.6650,1.6646,1.6646
GBPAUD,20100909,131400,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100909,131500,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100909,131600,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100909,131700,1.6642,1.6642,1.6642,1.6642
GBPAUD,20100909,131800,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100909,131900,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100909,132000,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100909,132100,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100909,132200,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100909,132300,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100909,132400,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100909,132500,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100909,132600,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100909,132700,1.6653,1.6657,1.6653,1.6657
GBPAUD,20100909,132800,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100909,132900,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100909,133000,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100909,133100,1.6654,1.6655,1.6653,1.6653
GBPAUD,20100909,133200,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100909,133300,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100909,133400,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100909,133500,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100909,133600,1.6652,1.6652,1.6643,1.6643
GBPAUD,20100909,133700,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100909,133800,1.6643,1.6644,1.6643,1.6643
GBPAUD,20100909,133900,1.6642,1.6642,1.6636,1.6636
GBPAUD,20100909,134000,1.6636,1.6638,1.6635,1.6638
GBPAUD,20100909,134100,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100909,134200,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100909,134300,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100909,134400,1.6635,1.6635,1.6634,1.6635
GBPAUD,20100909,134500,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100909,134600,1.6637,1.6638,1.6636,1.6636
GBPAUD,20100909,134700,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100909,134800,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100909,134900,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100909,135000,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100909,135100,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100909,135200,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100909,135300,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100909,135400,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100909,135500,1.6631,1.6632,1.6631,1.6631
GBPAUD,20100909,135600,1.6630,1.6631,1.6630,1.6630
GBPAUD,20100909,135700,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100909,135800,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100909,135900,1.6629,1.6629,1.6629,1.6629
GBPAUD,20100909,140000,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100909,140100,1.6630,1.6634,1.6630,1.6634
GBPAUD,20100909,140200,1.6635,1.6639,1.6635,1.6638
GBPAUD,20100909,140300,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100909,140400,1.6639,1.6639,1.6638,1.6639
GBPAUD,20100909,140500,1.6639,1.6646,1.6639,1.6646
GBPAUD,20100909,140600,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100909,140700,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100909,140800,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100909,140900,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100909,141000,1.6656,1.6659,1.6656,1.6658
GBPAUD,20100909,141100,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100909,141200,1.6655,1.6657,1.6654,1.6654
GBPAUD,20100909,141300,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100909,141400,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100909,141500,1.6652,1.6652,1.6646,1.6646
GBPAUD,20100909,141600,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100909,141700,1.6641,1.6642,1.6640,1.6642
GBPAUD,20100909,141800,1.6642,1.6646,1.6642,1.6646
GBPAUD,20100909,141900,1.6647,1.6648,1.6646,1.6646
GBPAUD,20100909,142000,1.6644,1.6644,1.6636,1.6636
GBPAUD,20100909,142100,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100909,142200,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100909,142300,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100909,142400,1.6634,1.6635,1.6633,1.6633
GBPAUD,20100909,142500,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100909,142600,1.6636,1.6637,1.6636,1.6636
GBPAUD,20100909,142700,1.6635,1.6635,1.6633,1.6634
GBPAUD,20100909,142800,1.6634,1.6641,1.6634,1.6641
GBPAUD,20100909,142900,1.6642,1.6646,1.6642,1.6646
GBPAUD,20100909,143000,1.6646,1.6646,1.6643,1.6644
GBPAUD,20100909,143100,1.6645,1.6645,1.6637,1.6639
GBPAUD,20100909,143200,1.6641,1.6645,1.6641,1.6644
GBPAUD,20100909,143300,1.6642,1.6644,1.6638,1.6638
GBPAUD,20100909,143400,1.6639,1.6641,1.6639,1.6639
GBPAUD,20100909,143500,1.6638,1.6650,1.6638,1.6649
GBPAUD,20100909,143600,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100909,143700,1.6645,1.6650,1.6645,1.6650
GBPAUD,20100909,143800,1.6651,1.6656,1.6651,1.6654
GBPAUD,20100909,143900,1.6652,1.6652,1.6649,1.6651
GBPAUD,20100909,144000,1.6650,1.6650,1.6641,1.6641
GBPAUD,20100909,144100,1.6642,1.6645,1.6639,1.6639
GBPAUD,20100909,144200,1.6637,1.6637,1.6634,1.6635
GBPAUD,20100909,144300,1.6636,1.6637,1.6634,1.6634
GBPAUD,20100909,144400,1.6634,1.6636,1.6633,1.6633
GBPAUD,20100909,144500,1.6634,1.6638,1.6634,1.6638
GBPAUD,20100909,144600,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100909,144700,1.6638,1.6640,1.6637,1.6637
GBPAUD,20100909,144800,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100909,144900,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100909,145000,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100909,145100,1.6640,1.6640,1.6638,1.6639
GBPAUD,20100909,145200,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100909,145300,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100909,145400,1.6640,1.6642,1.6640,1.6642
GBPAUD,20100909,145500,1.6643,1.6643,1.6640,1.6640
GBPAUD,20100909,145600,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100909,145700,1.6640,1.6641,1.6640,1.6640
GBPAUD,20100909,145800,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100909,145900,1.6640,1.6644,1.6640,1.6644
GBPAUD,20100909,150000,1.6643,1.6643,1.6638,1.6639
GBPAUD,20100909,150100,1.6638,1.6639,1.6633,1.6638
GBPAUD,20100909,150200,1.6638,1.6638,1.6636,1.6637
GBPAUD,20100909,150300,1.6636,1.6638,1.6630,1.6638
GBPAUD,20100909,150400,1.6637,1.6637,1.6632,1.6632
GBPAUD,20100909,150500,1.6631,1.6643,1.6631,1.6641
GBPAUD,20100909,150600,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100909,150700,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100909,150800,1.6646,1.6646,1.6639,1.6639
GBPAUD,20100909,150900,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100909,151000,1.6641,1.6641,1.6637,1.6637
GBPAUD,20100909,151100,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100909,151200,1.6636,1.6643,1.6636,1.6643
GBPAUD,20100909,151300,1.6644,1.6645,1.6640,1.6640
GBPAUD,20100909,151400,1.6640,1.6643,1.6640,1.6643
GBPAUD,20100909,151500,1.6644,1.6644,1.6640,1.6640
GBPAUD,20100909,151600,1.6639,1.6639,1.6635,1.6636
GBPAUD,20100909,151700,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100909,151800,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100909,151900,1.6640,1.6647,1.6640,1.6647
GBPAUD,20100909,152000,1.6646,1.6653,1.6646,1.6650
GBPAUD,20100909,152100,1.6649,1.6649,1.6647,1.6648
GBPAUD,20100909,152200,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100909,152300,1.6653,1.6654,1.6652,1.6653
GBPAUD,20100909,152400,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100909,152500,1.6654,1.6654,1.6651,1.6651
GBPAUD,20100909,152600,1.6652,1.6653,1.6649,1.6652
GBPAUD,20100909,152700,1.6651,1.6653,1.6649,1.6653
GBPAUD,20100909,152800,1.6655,1.6658,1.6655,1.6655
GBPAUD,20100909,152900,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100909,153000,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100909,153100,1.6653,1.6653,1.6651,1.6653
GBPAUD,20100909,153200,1.6654,1.6654,1.6644,1.6644
GBPAUD,20100909,153300,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100909,153400,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100909,153500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100909,153600,1.6648,1.6651,1.6648,1.6650
GBPAUD,20100909,153700,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100909,153800,1.6649,1.6649,1.6647,1.6648
GBPAUD,20100909,153900,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100909,154000,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100909,154100,1.6651,1.6659,1.6651,1.6659
GBPAUD,20100909,154200,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100909,154300,1.6658,1.6658,1.6652,1.6652
GBPAUD,20100909,154400,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100909,154500,1.6651,1.6651,1.6647,1.6647
GBPAUD,20100909,154600,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100909,154700,1.6646,1.6649,1.6646,1.6649
GBPAUD,20100909,154800,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100909,154900,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100909,155000,1.6652,1.6652,1.6651,1.6652
GBPAUD,20100909,155100,1.6653,1.6655,1.6653,1.6654
GBPAUD,20100909,155200,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100909,155300,1.6653,1.6655,1.6652,1.6655
GBPAUD,20100909,155400,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100909,155500,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100909,155600,1.6650,1.6650,1.6647,1.6648
GBPAUD,20100909,155700,1.6648,1.6650,1.6648,1.6649
GBPAUD,20100909,155800,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100909,155900,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100909,160000,1.6654,1.6664,1.6654,1.6664
GBPAUD,20100909,160100,1.6663,1.6669,1.6662,1.6669
GBPAUD,20100909,160200,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100909,160300,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100909,160400,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100909,160500,1.6667,1.6670,1.6667,1.6670
GBPAUD,20100909,160600,1.6669,1.6674,1.6669,1.6674
GBPAUD,20100909,160700,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100909,160800,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100909,160900,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100909,161000,1.6675,1.6675,1.6671,1.6671
GBPAUD,20100909,161100,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100909,161200,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100909,161300,1.6672,1.6672,1.6668,1.6668
GBPAUD,20100909,161400,1.6668,1.6669,1.6666,1.6666
GBPAUD,20100909,161500,1.6665,1.6665,1.6662,1.6662
GBPAUD,20100909,161600,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100909,161700,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100909,161800,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100909,161900,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100909,162000,1.6663,1.6664,1.6662,1.6662
GBPAUD,20100909,162100,1.6663,1.6664,1.6660,1.6664
GBPAUD,20100909,162200,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100909,162300,1.6667,1.6667,1.6663,1.6663
GBPAUD,20100909,162400,1.6662,1.6667,1.6662,1.6667
GBPAUD,20100909,162500,1.6666,1.6666,1.6662,1.6662
GBPAUD,20100909,162600,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100909,162700,1.6661,1.6662,1.6661,1.6661
GBPAUD,20100909,162800,1.6661,1.6661,1.6661,1.6661
GBPAUD,20100909,162900,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100909,163000,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100909,163100,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100909,163200,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100909,163300,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100909,163400,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100909,163500,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100909,163600,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100909,163700,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100909,163800,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100909,163900,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100909,164000,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100909,164100,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100909,164200,1.6664,1.6665,1.6664,1.6664
GBPAUD,20100909,164300,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100909,164400,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100909,164500,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100909,164600,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100909,164700,1.6665,1.6669,1.6665,1.6669
GBPAUD,20100909,164800,1.6671,1.6672,1.6671,1.6672
GBPAUD,20100909,164900,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100909,165000,1.6677,1.6683,1.6677,1.6683
GBPAUD,20100909,165100,1.6684,1.6687,1.6684,1.6687
GBPAUD,20100909,165200,1.6688,1.6693,1.6688,1.6692
GBPAUD,20100909,165300,1.6691,1.6691,1.6690,1.6690
GBPAUD,20100909,165400,1.6690,1.6698,1.6690,1.6698
GBPAUD,20100909,165500,1.6700,1.6705,1.6700,1.6705
GBPAUD,20100909,165600,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100909,165700,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100909,165800,1.6702,1.6702,1.6700,1.6701
GBPAUD,20100909,165900,1.6702,1.6709,1.6702,1.6709
GBPAUD,20100909,170000,1.6710,1.6714,1.6708,1.6708
GBPAUD,20100909,170100,1.6706,1.6707,1.6704,1.6704
GBPAUD,20100909,170200,1.6703,1.6703,1.6699,1.6699
GBPAUD,20100909,170300,1.6698,1.6698,1.6694,1.6694
GBPAUD,20100909,170400,1.6693,1.6693,1.6691,1.6692
GBPAUD,20100909,170500,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100909,170600,1.6696,1.6698,1.6696,1.6696
GBPAUD,20100909,170700,1.6695,1.6695,1.6694,1.6694
GBPAUD,20100909,170800,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100909,170900,1.6692,1.6693,1.6688,1.6688
GBPAUD,20100909,171000,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100909,171100,1.6683,1.6686,1.6683,1.6686
GBPAUD,20100909,171200,1.6686,1.6686,1.6682,1.6682
GBPAUD,20100909,171300,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100909,171400,1.6684,1.6690,1.6683,1.6690
GBPAUD,20100909,171500,1.6690,1.6690,1.6683,1.6683
GBPAUD,20100909,171600,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100909,171700,1.6680,1.6680,1.6678,1.6678
GBPAUD,20100909,171800,1.6679,1.6683,1.6679,1.6683
GBPAUD,20100909,171900,1.6684,1.6684,1.6684,1.6684
GBPAUD,20100909,172000,1.6684,1.6684,1.6682,1.6682
GBPAUD,20100909,172100,1.6681,1.6686,1.6681,1.6686
GBPAUD,20100909,172200,1.6687,1.6687,1.6684,1.6684
GBPAUD,20100909,172300,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100909,172400,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100909,172500,1.6683,1.6683,1.6679,1.6679
GBPAUD,20100909,172600,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100909,172700,1.6682,1.6682,1.6680,1.6680
GBPAUD,20100909,172800,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100909,172900,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100909,173000,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100909,173100,1.6672,1.6672,1.6671,1.6672
GBPAUD,20100909,173200,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100909,173300,1.6670,1.6671,1.6669,1.6671
GBPAUD,20100909,173400,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100909,173500,1.6669,1.6669,1.6665,1.6666
GBPAUD,20100909,173600,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100909,173700,1.6666,1.6667,1.6666,1.6667
GBPAUD,20100909,173800,1.6666,1.6672,1.6666,1.6672
GBPAUD,20100909,173900,1.6673,1.6678,1.6673,1.6676
GBPAUD,20100909,174000,1.6678,1.6680,1.6678,1.6680
GBPAUD,20100909,174100,1.6680,1.6683,1.6680,1.6683
GBPAUD,20100909,174200,1.6684,1.6684,1.6683,1.6683
GBPAUD,20100909,174300,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100909,174400,1.6683,1.6688,1.6683,1.6688
GBPAUD,20100909,174500,1.6689,1.6692,1.6689,1.6692
GBPAUD,20100909,174600,1.6693,1.6697,1.6693,1.6697
GBPAUD,20100909,174700,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100909,174800,1.6698,1.6700,1.6698,1.6700
GBPAUD,20100909,174900,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100909,175000,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,175100,1.6702,1.6705,1.6702,1.6705
GBPAUD,20100909,175200,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100909,175300,1.6703,1.6703,1.6700,1.6700
GBPAUD,20100909,175400,1.6699,1.6699,1.6695,1.6695
GBPAUD,20100909,175500,1.6694,1.6694,1.6692,1.6692
GBPAUD,20100909,175600,1.6691,1.6691,1.6689,1.6690
GBPAUD,20100909,175700,1.6690,1.6690,1.6689,1.6690
GBPAUD,20100909,175800,1.6692,1.6692,1.6691,1.6692
GBPAUD,20100909,175900,1.6692,1.6696,1.6692,1.6696
GBPAUD,20100909,180000,1.6696,1.6699,1.6696,1.6699
GBPAUD,20100909,180100,1.6700,1.6702,1.6700,1.6702
GBPAUD,20100909,180200,1.6702,1.6704,1.6702,1.6702
GBPAUD,20100909,180300,1.6702,1.6707,1.6702,1.6707
GBPAUD,20100909,180400,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100909,180500,1.6706,1.6706,1.6704,1.6704
GBPAUD,20100909,180600,1.6703,1.6703,1.6700,1.6701
GBPAUD,20100909,180700,1.6702,1.6704,1.6702,1.6704
GBPAUD,20100909,180800,1.6703,1.6703,1.6701,1.6701
GBPAUD,20100909,180900,1.6701,1.6703,1.6701,1.6703
GBPAUD,20100909,181000,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100909,181100,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100909,181200,1.6702,1.6703,1.6702,1.6703
GBPAUD,20100909,181300,1.6703,1.6703,1.6701,1.6701
GBPAUD,20100909,181400,1.6700,1.6700,1.6699,1.6700
GBPAUD,20100909,181500,1.6700,1.6700,1.6699,1.6700
GBPAUD,20100909,181600,1.6701,1.6701,1.6701,1.6701
GBPAUD,20100909,181700,1.6701,1.6701,1.6699,1.6700
GBPAUD,20100909,181800,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100909,181900,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100909,182000,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,182100,1.6700,1.6700,1.6698,1.6699
GBPAUD,20100909,182200,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100909,182300,1.6700,1.6700,1.6698,1.6698
GBPAUD,20100909,182400,1.6699,1.6702,1.6699,1.6702
GBPAUD,20100909,182500,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100909,182600,1.6702,1.6703,1.6702,1.6702
GBPAUD,20100909,182700,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100909,182800,1.6699,1.6699,1.6698,1.6699
GBPAUD,20100909,182900,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100909,183000,1.6698,1.6698,1.6698,1.6698
GBPAUD,20100909,183100,1.6698,1.6699,1.6698,1.6699
GBPAUD,20100909,183200,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100909,183300,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,183400,1.6702,1.6704,1.6702,1.6704
GBPAUD,20100909,183500,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100909,183600,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100909,183700,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,183800,1.6702,1.6703,1.6701,1.6701
GBPAUD,20100909,183900,1.6701,1.6701,1.6699,1.6699
GBPAUD,20100909,184000,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100909,184100,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100909,184200,1.6702,1.6703,1.6701,1.6703
GBPAUD,20100909,184300,1.6704,1.6704,1.6703,1.6704
GBPAUD,20100909,184400,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100909,184500,1.6704,1.6705,1.6704,1.6704
GBPAUD,20100909,184600,1.6705,1.6707,1.6705,1.6706
GBPAUD,20100909,184700,1.6706,1.6710,1.6706,1.6710
GBPAUD,20100909,184800,1.6709,1.6709,1.6707,1.6707
GBPAUD,20100909,184900,1.6707,1.6708,1.6706,1.6708
GBPAUD,20100909,185000,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100909,185100,1.6707,1.6709,1.6707,1.6709
GBPAUD,20100909,185200,1.6709,1.6710,1.6709,1.6709
GBPAUD,20100909,185300,1.6709,1.6709,1.6708,1.6709
GBPAUD,20100909,185400,1.6710,1.6710,1.6707,1.6709
GBPAUD,20100909,185500,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100909,185600,1.6708,1.6710,1.6707,1.6710
GBPAUD,20100909,185700,1.6711,1.6711,1.6708,1.6708
GBPAUD,20100909,185800,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100909,185900,1.6707,1.6707,1.6706,1.6707
GBPAUD,20100909,190000,1.6708,1.6710,1.6707,1.6710
GBPAUD,20100909,190100,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100909,190200,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100909,190300,1.6708,1.6709,1.6708,1.6708
GBPAUD,20100909,190400,1.6706,1.6706,1.6704,1.6704
GBPAUD,20100909,190500,1.6706,1.6709,1.6706,1.6709
GBPAUD,20100909,190600,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,190700,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100909,190800,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100909,190900,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100909,191000,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100909,191100,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100909,191200,1.6713,1.6716,1.6713,1.6716
GBPAUD,20100909,191300,1.6715,1.6715,1.6712,1.6712
GBPAUD,20100909,191400,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100909,191500,1.6711,1.6714,1.6711,1.6714
GBPAUD,20100909,191600,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100909,191700,1.6715,1.6715,1.6715,1.6715
GBPAUD,20100909,191800,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100909,191900,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100909,192000,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100909,192100,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100909,192200,1.6712,1.6713,1.6712,1.6712
GBPAUD,20100909,192300,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100909,192400,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100909,192500,1.6714,1.6717,1.6714,1.6717
GBPAUD,20100909,192600,1.6717,1.6719,1.6717,1.6719
GBPAUD,20100909,192700,1.6720,1.6722,1.6720,1.6722
GBPAUD,20100909,192800,1.6722,1.6723,1.6721,1.6721
GBPAUD,20100909,192900,1.6720,1.6722,1.6720,1.6722
GBPAUD,20100909,193000,1.6722,1.6723,1.6722,1.6723
GBPAUD,20100909,193100,1.6723,1.6724,1.6723,1.6724
GBPAUD,20100909,193200,1.6723,1.6723,1.6718,1.6718
GBPAUD,20100909,193300,1.6717,1.6717,1.6717,1.6717
GBPAUD,20100909,193400,1.6718,1.6719,1.6718,1.6719
GBPAUD,20100909,193500,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100909,193600,1.6720,1.6720,1.6720,1.6720
GBPAUD,20100909,193700,1.6720,1.6720,1.6717,1.6717
GBPAUD,20100909,193800,1.6717,1.6717,1.6716,1.6716
GBPAUD,20100909,193900,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100909,194000,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100909,194100,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100909,194200,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100909,194300,1.6712,1.6714,1.6712,1.6714
GBPAUD,20100909,194400,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100909,194500,1.6712,1.6714,1.6712,1.6714
GBPAUD,20100909,194600,1.6713,1.6713,1.6712,1.6713
GBPAUD,20100909,194700,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100909,194800,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100909,194900,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100909,195000,1.6711,1.6712,1.6711,1.6712
GBPAUD,20100909,195100,1.6712,1.6714,1.6712,1.6714
GBPAUD,20100909,195200,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100909,195300,1.6710,1.6711,1.6710,1.6710
GBPAUD,20100909,195400,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,195500,1.6709,1.6712,1.6709,1.6712
GBPAUD,20100909,195600,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100909,195700,1.6718,1.6720,1.6718,1.6720
GBPAUD,20100909,195800,1.6721,1.6726,1.6721,1.6725
GBPAUD,20100909,195900,1.6724,1.6724,1.6714,1.6714
GBPAUD,20100909,200000,1.6713,1.6713,1.6710,1.6712
GBPAUD,20100909,200100,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100909,200200,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100909,200300,1.6708,1.6708,1.6705,1.6705
GBPAUD,20100909,200400,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100909,200500,1.6704,1.6705,1.6704,1.6705
GBPAUD,20100909,200600,1.6705,1.6706,1.6705,1.6706
GBPAUD,20100909,200700,1.6706,1.6707,1.6706,1.6706
GBPAUD,20100909,200800,1.6706,1.6706,1.6705,1.6706
GBPAUD,20100909,200900,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100909,201000,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100909,201100,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100909,201200,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100909,201300,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100909,201400,1.6709,1.6709,1.6708,1.6709
GBPAUD,20100909,201500,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100909,201600,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100909,201700,1.6712,1.6715,1.6712,1.6715
GBPAUD,20100909,201800,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100909,201900,1.6713,1.6713,1.6709,1.6709
GBPAUD,20100909,202000,1.6710,1.6711,1.6710,1.6710
GBPAUD,20100909,202100,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100909,202200,1.6712,1.6714,1.6712,1.6713
GBPAUD,20100909,202300,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100909,202400,1.6710,1.6712,1.6710,1.6712
GBPAUD,20100909,202500,1.6713,1.6715,1.6713,1.6715
GBPAUD,20100909,202600,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100909,202700,1.6713,1.6713,1.6710,1.6710
GBPAUD,20100909,202800,1.6709,1.6709,1.6706,1.6706
GBPAUD,20100909,202900,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100909,203000,1.6704,1.6707,1.6704,1.6707
GBPAUD,20100909,203100,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100909,203200,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100909,203300,1.6705,1.6708,1.6705,1.6707
GBPAUD,20100909,203400,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100909,203500,1.6704,1.6704,1.6702,1.6702
GBPAUD,20100909,203600,1.6702,1.6702,1.6700,1.6700
GBPAUD,20100909,203700,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100909,203800,1.6697,1.6701,1.6697,1.6700
GBPAUD,20100909,203900,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100909,204000,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100909,204100,1.6699,1.6699,1.6698,1.6699
GBPAUD,20100909,204200,1.6700,1.6703,1.6700,1.6703
GBPAUD,20100909,204300,1.6704,1.6705,1.6704,1.6705
GBPAUD,20100909,204400,1.6706,1.6708,1.6706,1.6708
GBPAUD,20100909,204500,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100909,204600,1.6707,1.6707,1.6703,1.6703
GBPAUD,20100909,204700,1.6702,1.6702,1.6701,1.6702
GBPAUD,20100909,204800,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,204900,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,205000,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100909,205100,1.6701,1.6701,1.6701,1.6701
GBPAUD,20100909,205200,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100909,205300,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100909,205400,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100909,205500,1.6700,1.6701,1.6700,1.6701
GBPAUD,20100909,205600,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100909,205700,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,205800,1.6702,1.6702,1.6701,1.6702
GBPAUD,20100909,205900,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,210000,1.6701,1.6701,1.6687,1.6687
GBPAUD,20100909,210100,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100909,210200,1.6691,1.6693,1.6691,1.6693
GBPAUD,20100909,210300,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100909,210400,1.6696,1.6697,1.6695,1.6697
GBPAUD,20100909,210500,1.6698,1.6699,1.6698,1.6698
GBPAUD,20100909,210600,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100909,210700,1.6699,1.6701,1.6699,1.6701
GBPAUD,20100909,210800,1.6702,1.6702,1.6699,1.6699
GBPAUD,20100909,210900,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100909,211000,1.6696,1.6697,1.6696,1.6697
GBPAUD,20100909,211100,1.6699,1.6700,1.6699,1.6700
GBPAUD,20100909,211200,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100909,211300,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100909,211400,1.6699,1.6702,1.6699,1.6702
GBPAUD,20100909,211500,1.6703,1.6706,1.6703,1.6706
GBPAUD,20100909,211600,1.6706,1.6706,1.6704,1.6704
GBPAUD,20100909,211700,1.6703,1.6703,1.6703,1.6703
GBPAUD,20100909,211800,1.6703,1.6704,1.6703,1.6703
GBPAUD,20100909,211900,1.6703,1.6704,1.6703,1.6704
GBPAUD,20100909,212000,1.6704,1.6706,1.6704,1.6706
GBPAUD,20100909,212100,1.6706,1.6708,1.6705,1.6708
GBPAUD,20100909,212200,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100909,212300,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100909,212400,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100909,212500,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100909,212600,1.6705,1.6705,1.6701,1.6701
GBPAUD,20100909,212700,1.6701,1.6701,1.6700,1.6700
GBPAUD,20100909,212800,1.6699,1.6699,1.6699,1.6699
GBPAUD,20100909,212900,1.6699,1.6699,1.6698,1.6698
GBPAUD,20100909,213000,1.6698,1.6698,1.6697,1.6697
GBPAUD,20100909,213100,1.6697,1.6698,1.6696,1.6696
GBPAUD,20100909,213200,1.6695,1.6695,1.6695,1.6695
GBPAUD,20100909,213300,1.6695,1.6695,1.6694,1.6694
GBPAUD,20100909,213400,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100909,213500,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100909,213600,1.6697,1.6698,1.6697,1.6697
GBPAUD,20100909,213700,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100909,213800,1.6698,1.6698,1.6696,1.6696
GBPAUD,20100909,213900,1.6695,1.6695,1.6694,1.6695
GBPAUD,20100909,214000,1.6695,1.6695,1.6695,1.6695
GBPAUD,20100909,214100,1.6695,1.6696,1.6695,1.6696
GBPAUD,20100909,214200,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100909,214300,1.6700,1.6700,1.6700,1.6700
GBPAUD,20100909,214400,1.6700,1.6700,1.6695,1.6696
GBPAUD,20100909,214500,1.6697,1.6698,1.6697,1.6698
GBPAUD,20100909,214600,1.6700,1.6705,1.6700,1.6705
GBPAUD,20100909,214700,1.6705,1.6706,1.6704,1.6706
GBPAUD,20100909,214800,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100909,214900,1.6705,1.6705,1.6703,1.6703
GBPAUD,20100909,215000,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100909,215100,1.6702,1.6703,1.6701,1.6701
GBPAUD,20100909,215200,1.6702,1.6702,1.6701,1.6701
GBPAUD,20100909,215300,1.6701,1.6702,1.6701,1.6702
GBPAUD,20100909,215400,1.6702,1.6709,1.6702,1.6709
GBPAUD,20100909,215500,1.6711,1.6717,1.6711,1.6717
GBPAUD,20100909,215600,1.6718,1.6718,1.6715,1.6715
GBPAUD,20100909,215700,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100909,215800,1.6713,1.6714,1.6712,1.6713
GBPAUD,20100909,215900,1.6712,1.6712,1.6708,1.6708
GBPAUD,20100909,220000,1.6709,1.6709,1.6706,1.6706
GBPAUD,20100909,220100,1.6704,1.6705,1.6702,1.6705
GBPAUD,20100909,220200,1.6705,1.6708,1.6705,1.6708
GBPAUD,20100909,220300,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100909,220400,1.6710,1.6712,1.6710,1.6712
GBPAUD,20100909,220500,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100909,220600,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100909,220700,1.6712,1.6713,1.6712,1.6712
GBPAUD,20100909,220800,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100909,220900,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100909,221000,1.6713,1.6713,1.6710,1.6710
GBPAUD,20100909,221100,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100909,221200,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100909,221300,1.6707,1.6707,1.6707,1.6707
GBPAUD,20100909,221400,1.6707,1.6708,1.6706,1.6708
GBPAUD,20100909,221500,1.6708,1.6708,1.6706,1.6707
GBPAUD,20100909,221600,1.6708,1.6712,1.6708,1.6712
GBPAUD,20100909,221700,1.6712,1.6712,1.6711,1.6712
GBPAUD,20100909,221800,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100909,221900,1.6713,1.6713,1.6712,1.6713
GBPAUD,20100909,222000,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100909,222100,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100909,222200,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100909,222300,1.6713,1.6713,1.6712,1.6712
GBPAUD,20100909,222400,1.6712,1.6713,1.6712,1.6713
GBPAUD,20100909,222500,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100909,222600,1.6711,1.6711,1.6708,1.6708
GBPAUD,20100909,222700,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100909,222800,1.6707,1.6709,1.6707,1.6709
GBPAUD,20100909,222900,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,223000,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100909,223100,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100909,223200,1.6709,1.6710,1.6709,1.6710
GBPAUD,20100909,223300,1.6711,1.6711,1.6711,1.6711
GBPAUD,20100909,223400,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100909,223500,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100909,223600,1.6710,1.6710,1.6708,1.6709
GBPAUD,20100909,223700,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100909,223800,1.6710,1.6711,1.6710,1.6710
GBPAUD,20100909,223900,1.6710,1.6710,1.6709,1.6709
GBPAUD,20100909,224000,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,224100,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,224200,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,224300,1.6709,1.6709,1.6707,1.6707
GBPAUD,20100909,224400,1.6707,1.6708,1.6706,1.6708
GBPAUD,20100909,224500,1.6709,1.6709,1.6708,1.6709
GBPAUD,20100909,224600,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,224700,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,224800,1.6709,1.6709,1.6707,1.6708
GBPAUD,20100909,224900,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,225000,1.6709,1.6709,1.6709,1.6709
GBPAUD,20100909,225100,1.6710,1.6712,1.6710,1.6712
GBPAUD,20100909,225200,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100909,225300,1.6711,1.6713,1.6710,1.6713
GBPAUD,20100909,225400,1.6712,1.6712,1.6710,1.6712
GBPAUD,20100909,225500,1.6713,1.6714,1.6712,1.6712
GBPAUD,20100909,225600,1.6712,1.6712,1.6710,1.6710
GBPAUD,20100909,225700,1.6710,1.6714,1.6710,1.6714
GBPAUD,20100909,225800,1.6714,1.6714,1.6712,1.6712
GBPAUD,20100909,225900,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100909,230000,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100909,230100,1.6713,1.6713,1.6713,1.6713
GBPAUD,20100909,230200,1.6713,1.6713,1.6710,1.6710
GBPAUD,20100909,230300,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100909,230400,1.6708,1.6710,1.6708,1.6710
GBPAUD,20100909,230500,1.6710,1.6710,1.6710,1.6710
GBPAUD,20100909,230600,1.6711,1.6714,1.6711,1.6714
GBPAUD,20100909,230700,1.6716,1.6716,1.6715,1.6715
GBPAUD,20100909,230800,1.6716,1.6716,1.6714,1.6714
GBPAUD,20100909,230900,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100909,231000,1.6713,1.6713,1.6710,1.6710
GBPAUD,20100909,231100,1.6709,1.6709,1.6706,1.6706
GBPAUD,20100909,231200,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100909,231300,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100909,231400,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100909,231500,1.6706,1.6708,1.6706,1.6708
GBPAUD,20100909,231600,1.6708,1.6708,1.6707,1.6707
GBPAUD,20100909,231700,1.6707,1.6709,1.6707,1.6708
GBPAUD,20100909,231800,1.6708,1.6708,1.6708,1.6708
GBPAUD,20100909,231900,1.6710,1.6712,1.6710,1.6712
GBPAUD,20100909,232000,1.6711,1.6711,1.6710,1.6710
GBPAUD,20100909,232100,1.6709,1.6709,1.6707,1.6707
GBPAUD,20100909,232200,1.6707,1.6709,1.6707,1.6709
GBPAUD,20100909,232300,1.6710,1.6710,1.6708,1.6708
GBPAUD,20100909,232400,1.6707,1.6710,1.6706,1.6710
GBPAUD,20100909,232500,1.6710,1.6711,1.6710,1.6711
GBPAUD,20100909,232600,1.6712,1.6712,1.6711,1.6711
GBPAUD,20100909,232700,1.6711,1.6713,1.6711,1.6713
GBPAUD,20100909,232800,1.6712,1.6712,1.6712,1.6712
GBPAUD,20100909,232900,1.6712,1.6712,1.6711,1.6712
GBPAUD,20100909,233000,1.6712,1.6714,1.6712,1.6713
GBPAUD,20100909,233100,1.6713,1.6714,1.6713,1.6714
GBPAUD,20100909,233200,1.6714,1.6716,1.6714,1.6716
GBPAUD,20100909,233300,1.6716,1.6716,1.6715,1.6715
GBPAUD,20100909,233400,1.6715,1.6715,1.6714,1.6714
GBPAUD,20100909,233500,1.6714,1.6714,1.6711,1.6711
GBPAUD,20100909,233600,1.6710,1.6710,1.6705,1.6705
GBPAUD,20100909,233700,1.6705,1.6706,1.6704,1.6704
GBPAUD,20100909,233800,1.6704,1.6704,1.6703,1.6703
GBPAUD,20100909,233900,1.6703,1.6711,1.6703,1.6706
GBPAUD,20100909,234000,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100909,234100,1.6705,1.6705,1.6704,1.6704
GBPAUD,20100909,234200,1.6704,1.6706,1.6704,1.6706
GBPAUD,20100909,234300,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100909,234400,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100909,234500,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100909,234600,1.6705,1.6707,1.6705,1.6707
GBPAUD,20100909,234700,1.6707,1.6708,1.6707,1.6708
GBPAUD,20100909,234800,1.6708,1.6709,1.6708,1.6709
GBPAUD,20100909,234900,1.6710,1.6710,1.6709,1.6709
GBPAUD,20100909,235000,1.6709,1.6709,1.6708,1.6708
GBPAUD,20100909,235100,1.6708,1.6711,1.6708,1.6711
GBPAUD,20100909,235200,1.6711,1.6711,1.6708,1.6708
GBPAUD,20100909,235300,1.6708,1.6708,1.6706,1.6706
GBPAUD,20100909,235400,1.6706,1.6706,1.6705,1.6705
GBPAUD,20100909,235500,1.6705,1.6705,1.6705,1.6705
GBPAUD,20100909,235600,1.6705,1.6706,1.6705,1.6706
GBPAUD,20100909,235700,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100909,235800,1.6706,1.6706,1.6706,1.6706
GBPAUD,20100909,235900,1.6706,1.6707,1.6706,1.6707
GBPAUD,20100910,000000,1.6707,1.6708,1.6707,1.6707
GBPNZD,20100909,000100,2.1400,2.1409,2.1400,2.1409
GBPNZD,20100909,000200,2.1410,2.1417,2.1410,2.1417
GBPNZD,20100909,000300,2.1417,2.1419,2.1417,2.1418
GBPNZD,20100909,000400,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,000500,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100909,000600,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100909,000700,2.1419,2.1419,2.1419,2.1419
GBPNZD,20100909,000800,2.1419,2.1420,2.1419,2.1420
GBPNZD,20100909,000900,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100909,001000,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100909,001100,2.1420,2.1421,2.1420,2.1421
GBPNZD,20100909,001200,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100909,001300,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100909,001400,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100909,001500,2.1422,2.1425,2.1422,2.1425
GBPNZD,20100909,001600,2.1425,2.1432,2.1425,2.1432
GBPNZD,20100909,001700,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100909,001800,2.1431,2.1431,2.1430,2.1430
GBPNZD,20100909,001900,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100909,002000,2.1433,2.1433,2.1432,2.1432
GBPNZD,20100909,002100,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100909,002200,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,002300,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,002400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,002500,2.1430,2.1430,2.1429,2.1430
GBPNZD,20100909,002600,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,002700,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,002800,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,002900,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100909,003000,2.1432,2.1432,2.1427,2.1427
GBPNZD,20100909,003100,2.1426,2.1426,2.1421,2.1423
GBPNZD,20100909,003200,2.1425,2.1428,2.1425,2.1428
GBPNZD,20100909,003300,2.1428,2.1433,2.1428,2.1433
GBPNZD,20100909,003400,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100909,003500,2.1428,2.1429,2.1428,2.1429
GBPNZD,20100909,003600,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100909,003700,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100909,003800,2.1435,2.1439,2.1435,2.1439
GBPNZD,20100909,003900,2.1439,2.1442,2.1439,2.1439
GBPNZD,20100909,004000,2.1439,2.1441,2.1439,2.1441
GBPNZD,20100909,004100,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100909,004200,2.1444,2.1444,2.1442,2.1442
GBPNZD,20100909,004300,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100909,004400,2.1440,2.1440,2.1440,2.1440
GBPNZD,20100909,004500,2.1441,2.1442,2.1441,2.1442
GBPNZD,20100909,004600,2.1441,2.1441,2.1439,2.1439
GBPNZD,20100909,004700,2.1438,2.1438,2.1428,2.1428
GBPNZD,20100909,004800,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100909,004900,2.1430,2.1430,2.1426,2.1426
GBPNZD,20100909,005000,2.1426,2.1426,2.1423,2.1423
GBPNZD,20100909,005100,2.1423,2.1423,2.1423,2.1423
GBPNZD,20100909,005200,2.1423,2.1423,2.1419,2.1419
GBPNZD,20100909,005300,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100909,005400,2.1414,2.1414,2.1413,2.1413
GBPNZD,20100909,005500,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100909,005600,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100909,005700,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100909,005800,2.1418,2.1418,2.1415,2.1415
GBPNZD,20100909,005900,2.1415,2.1416,2.1415,2.1415
GBPNZD,20100909,010000,2.1414,2.1414,2.1413,2.1414
GBPNZD,20100909,010100,2.1415,2.1418,2.1415,2.1418
GBPNZD,20100909,010200,2.1420,2.1423,2.1420,2.1423
GBPNZD,20100909,010300,2.1425,2.1426,2.1425,2.1426
GBPNZD,20100909,010400,2.1426,2.1430,2.1426,2.1430
GBPNZD,20100909,010500,2.1430,2.1433,2.1430,2.1433
GBPNZD,20100909,010600,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,010700,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100909,010800,2.1431,2.1431,2.1430,2.1430
GBPNZD,20100909,010900,2.1431,2.1433,2.1431,2.1433
GBPNZD,20100909,011000,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100909,011100,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100909,011200,2.1433,2.1433,2.1432,2.1433
GBPNZD,20100909,011300,2.1433,2.1434,2.1433,2.1434
GBPNZD,20100909,011400,2.1434,2.1434,2.1433,2.1433
GBPNZD,20100909,011500,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100909,011600,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100909,011700,2.1435,2.1435,2.1435,2.1435
GBPNZD,20100909,011800,2.1437,2.1440,2.1437,2.1440
GBPNZD,20100909,011900,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100909,012000,2.1442,2.1442,2.1440,2.1440
GBPNZD,20100909,012100,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100909,012200,2.1440,2.1442,2.1440,2.1442
GBPNZD,20100909,012300,2.1443,2.1445,2.1443,2.1445
GBPNZD,20100909,012400,2.1445,2.1447,2.1445,2.1447
GBPNZD,20100909,012500,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100909,012600,2.1446,2.1447,2.1446,2.1447
GBPNZD,20100909,012700,2.1449,2.1454,2.1449,2.1454
GBPNZD,20100909,012800,2.1453,2.1453,2.1453,2.1453
GBPNZD,20100909,012900,2.1451,2.1451,2.1450,2.1451
GBPNZD,20100909,013000,2.1452,2.1454,2.1452,2.1454
GBPNZD,20100909,013100,2.1454,2.1457,2.1454,2.1457
GBPNZD,20100909,013200,2.1457,2.1458,2.1457,2.1458
GBPNZD,20100909,013300,2.1458,2.1459,2.1458,2.1459
GBPNZD,20100909,013400,2.1459,2.1459,2.1459,2.1459
GBPNZD,20100909,013500,2.1459,2.1459,2.1458,2.1458
GBPNZD,20100909,013600,2.1458,2.1458,2.1450,2.1450
GBPNZD,20100909,013700,2.1447,2.1449,2.1447,2.1448
GBPNZD,20100909,013800,2.1447,2.1450,2.1447,2.1450
GBPNZD,20100909,013900,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100909,014000,2.1451,2.1454,2.1451,2.1454
GBPNZD,20100909,014100,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100909,014200,2.1454,2.1454,2.1454,2.1454
GBPNZD,20100909,014300,2.1454,2.1455,2.1454,2.1455
GBPNZD,20100909,014400,2.1455,2.1458,2.1455,2.1458
GBPNZD,20100909,014500,2.1458,2.1460,2.1458,2.1459
GBPNZD,20100909,014600,2.1456,2.1456,2.1456,2.1456
GBPNZD,20100909,014700,2.1453,2.1454,2.1453,2.1454
GBPNZD,20100909,014800,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100909,014900,2.1461,2.1463,2.1461,2.1463
GBPNZD,20100909,015000,2.1464,2.1464,2.1464,2.1464
GBPNZD,20100909,015100,2.1464,2.1464,2.1461,2.1461
GBPNZD,20100909,015200,2.1461,2.1461,2.1461,2.1461
GBPNZD,20100909,015300,2.1460,2.1460,2.1453,2.1453
GBPNZD,20100909,015400,2.1454,2.1454,2.1453,2.1453
GBPNZD,20100909,015500,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100909,015600,2.1455,2.1455,2.1455,2.1455
GBPNZD,20100909,015700,2.1456,2.1456,2.1454,2.1454
GBPNZD,20100909,015800,2.1452,2.1452,2.1449,2.1449
GBPNZD,20100909,015900,2.1447,2.1447,2.1446,2.1446
GBPNZD,20100909,020000,2.1444,2.1444,2.1442,2.1443
GBPNZD,20100909,020100,2.1444,2.1445,2.1443,2.1445
GBPNZD,20100909,020200,2.1445,2.1445,2.1440,2.1440
GBPNZD,20100909,020300,2.1439,2.1439,2.1437,2.1437
GBPNZD,20100909,020400,2.1436,2.1436,2.1433,2.1435
GBPNZD,20100909,020500,2.1436,2.1436,2.1435,2.1435
GBPNZD,20100909,020600,2.1437,2.1437,2.1433,2.1433
GBPNZD,20100909,020700,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100909,020800,2.1433,2.1437,2.1433,2.1433
GBPNZD,20100909,020900,2.1433,2.1433,2.1431,2.1431
GBPNZD,20100909,021000,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100909,021100,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100909,021200,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,021300,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100909,021400,2.1431,2.1432,2.1431,2.1432
GBPNZD,20100909,021500,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100909,021600,2.1433,2.1434,2.1430,2.1432
GBPNZD,20100909,021700,2.1430,2.1430,2.1429,2.1430
GBPNZD,20100909,021800,2.1430,2.1430,2.1428,2.1429
GBPNZD,20100909,021900,2.1429,2.1429,2.1428,2.1429
GBPNZD,20100909,022000,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100909,022100,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,022200,2.1429,2.1429,2.1427,2.1427
GBPNZD,20100909,022300,2.1427,2.1430,2.1427,2.1430
GBPNZD,20100909,022400,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,022500,2.1432,2.1432,2.1431,2.1431
GBPNZD,20100909,022600,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100909,022700,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100909,022800,2.1431,2.1431,2.1431,2.1431
GBPNZD,20100909,022900,2.1431,2.1431,2.1428,2.1429
GBPNZD,20100909,023000,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100909,023100,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100909,023200,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100909,023300,2.1428,2.1428,2.1427,2.1427
GBPNZD,20100909,023400,2.1427,2.1428,2.1427,2.1428
GBPNZD,20100909,023500,2.1428,2.1428,2.1428,2.1428
GBPNZD,20100909,023600,2.1426,2.1426,2.1426,2.1426
GBPNZD,20100909,023700,2.1426,2.1426,2.1425,2.1425
GBPNZD,20100909,023800,2.1426,2.1427,2.1426,2.1427
GBPNZD,20100909,023900,2.1427,2.1427,2.1427,2.1427
GBPNZD,20100909,024000,2.1427,2.1427,2.1425,2.1425
GBPNZD,20100909,024100,2.1425,2.1425,2.1422,2.1424
GBPNZD,20100909,024200,2.1424,2.1425,2.1424,2.1425
GBPNZD,20100909,024300,2.1425,2.1425,2.1422,2.1422
GBPNZD,20100909,024400,2.1421,2.1421,2.1419,2.1421
GBPNZD,20100909,024500,2.1421,2.1422,2.1419,2.1419
GBPNZD,20100909,024600,2.1418,2.1418,2.1416,2.1417
GBPNZD,20100909,024700,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100909,024800,2.1415,2.1415,2.1414,2.1415
GBPNZD,20100909,024900,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100909,025000,2.1415,2.1415,2.1411,2.1411
GBPNZD,20100909,025100,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100909,025200,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100909,025300,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100909,025400,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100909,025500,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100909,025600,2.1408,2.1408,2.1401,2.1401
GBPNZD,20100909,025700,2.1402,2.1404,2.1399,2.1399
GBPNZD,20100909,025800,2.1398,2.1398,2.1394,2.1394
GBPNZD,20100909,025900,2.1394,2.1395,2.1393,2.1395
GBPNZD,20100909,030000,2.1395,2.1400,2.1395,2.1400
GBPNZD,20100909,030100,2.1400,2.1412,2.1400,2.1412
GBPNZD,20100909,030200,2.1409,2.1409,2.1404,2.1404
GBPNZD,20100909,030300,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100909,030400,2.1400,2.1407,2.1400,2.1407
GBPNZD,20100909,030500,2.1409,2.1414,2.1409,2.1412
GBPNZD,20100909,030600,2.1415,2.1418,2.1415,2.1415
GBPNZD,20100909,030700,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100909,030800,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100909,030900,2.1416,2.1417,2.1416,2.1417
GBPNZD,20100909,031000,2.1417,2.1418,2.1417,2.1418
GBPNZD,20100909,031100,2.1417,2.1417,2.1416,2.1416
GBPNZD,20100909,031200,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,031300,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100909,031400,2.1415,2.1416,2.1415,2.1416
GBPNZD,20100909,031500,2.1415,2.1415,2.1411,2.1414
GBPNZD,20100909,031600,2.1415,2.1419,2.1415,2.1419
GBPNZD,20100909,031700,2.1420,2.1420,2.1416,2.1416
GBPNZD,20100909,031800,2.1414,2.1416,2.1414,2.1414
GBPNZD,20100909,031900,2.1413,2.1413,2.1405,2.1405
GBPNZD,20100909,032000,2.1407,2.1414,2.1407,2.1414
GBPNZD,20100909,032100,2.1416,2.1421,2.1414,2.1414
GBPNZD,20100909,032200,2.1412,2.1412,2.1402,2.1406
GBPNZD,20100909,032300,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100909,032400,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100909,032500,2.1400,2.1400,2.1396,2.1398
GBPNZD,20100909,032600,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100909,032700,2.1399,2.1399,2.1395,2.1395
GBPNZD,20100909,032800,2.1394,2.1394,2.1391,2.1393
GBPNZD,20100909,032900,2.1391,2.1391,2.1391,2.1391
GBPNZD,20100909,033000,2.1391,2.1395,2.1390,2.1395
GBPNZD,20100909,033100,2.1393,2.1393,2.1377,2.1393
GBPNZD,20100909,033200,2.1396,2.1396,2.1390,2.1391
GBPNZD,20100909,033300,2.1395,2.1397,2.1395,2.1395
GBPNZD,20100909,033400,2.1394,2.1394,2.1391,2.1391
GBPNZD,20100909,033500,2.1390,2.1391,2.1390,2.1391
GBPNZD,20100909,033600,2.1393,2.1399,2.1393,2.1399
GBPNZD,20100909,033700,2.1400,2.1400,2.1393,2.1393
GBPNZD,20100909,033800,2.1391,2.1391,2.1389,2.1389
GBPNZD,20100909,033900,2.1389,2.1389,2.1386,2.1386
GBPNZD,20100909,034000,2.1387,2.1388,2.1387,2.1388
GBPNZD,20100909,034100,2.1389,2.1393,2.1389,2.1393
GBPNZD,20100909,034200,2.1395,2.1403,2.1395,2.1402
GBPNZD,20100909,034300,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100909,034400,2.1407,2.1407,2.1405,2.1407
GBPNZD,20100909,034500,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100909,034600,2.1408,2.1419,2.1408,2.1419
GBPNZD,20100909,034700,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100909,034800,2.1413,2.1416,2.1413,2.1416
GBPNZD,20100909,034900,2.1415,2.1415,2.1413,2.1414
GBPNZD,20100909,035000,2.1415,2.1423,2.1415,2.1423
GBPNZD,20100909,035100,2.1425,2.1425,2.1421,2.1421
GBPNZD,20100909,035200,2.1419,2.1426,2.1419,2.1426
GBPNZD,20100909,035300,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100909,035400,2.1424,2.1424,2.1423,2.1423
GBPNZD,20100909,035500,2.1424,2.1425,2.1424,2.1425
GBPNZD,20100909,035600,2.1425,2.1425,2.1418,2.1418
GBPNZD,20100909,035700,2.1419,2.1421,2.1419,2.1419
GBPNZD,20100909,035800,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100909,035900,2.1416,2.1419,2.1416,2.1419
GBPNZD,20100909,040000,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100909,040100,2.1418,2.1426,2.1418,2.1426
GBPNZD,20100909,040200,2.1425,2.1433,2.1425,2.1433
GBPNZD,20100909,040300,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100909,040400,2.1430,2.1432,2.1430,2.1432
GBPNZD,20100909,040500,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100909,040600,2.1432,2.1432,2.1432,2.1432
GBPNZD,20100909,040700,2.1433,2.1435,2.1433,2.1435
GBPNZD,20100909,040800,2.1434,2.1434,2.1432,2.1432
GBPNZD,20100909,040900,2.1432,2.1443,2.1432,2.1443
GBPNZD,20100909,041000,2.1442,2.1442,2.1442,2.1442
GBPNZD,20100909,041100,2.1440,2.1445,2.1440,2.1445
GBPNZD,20100909,041200,2.1446,2.1454,2.1446,2.1454
GBPNZD,20100909,041300,2.1451,2.1451,2.1449,2.1449
GBPNZD,20100909,041400,2.1448,2.1448,2.1446,2.1447
GBPNZD,20100909,041500,2.1447,2.1448,2.1447,2.1448
GBPNZD,20100909,041600,2.1448,2.1448,2.1447,2.1448
GBPNZD,20100909,041700,2.1449,2.1449,2.1447,2.1447
GBPNZD,20100909,041800,2.1447,2.1449,2.1447,2.1449
GBPNZD,20100909,041900,2.1449,2.1458,2.1449,2.1458
GBPNZD,20100909,042000,2.1457,2.1457,2.1455,2.1457
GBPNZD,20100909,042100,2.1458,2.1460,2.1458,2.1458
GBPNZD,20100909,042200,2.1460,2.1460,2.1458,2.1458
GBPNZD,20100909,042300,2.1456,2.1456,2.1450,2.1450
GBPNZD,20100909,042400,2.1448,2.1451,2.1448,2.1449
GBPNZD,20100909,042500,2.1447,2.1447,2.1435,2.1435
GBPNZD,20100909,042600,2.1433,2.1433,2.1433,2.1433
GBPNZD,20100909,042700,2.1433,2.1433,2.1430,2.1430
GBPNZD,20100909,042800,2.1429,2.1429,2.1429,2.1429
GBPNZD,20100909,042900,2.1428,2.1428,2.1420,2.1420
GBPNZD,20100909,043000,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100909,043100,2.1419,2.1423,2.1419,2.1423
GBPNZD,20100909,043200,2.1423,2.1425,2.1423,2.1423
GBPNZD,20100909,043300,2.1422,2.1422,2.1422,2.1422
GBPNZD,20100909,043400,2.1421,2.1429,2.1421,2.1429
GBPNZD,20100909,043500,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100909,043600,2.1430,2.1430,2.1426,2.1427
GBPNZD,20100909,043700,2.1428,2.1428,2.1423,2.1423
GBPNZD,20100909,043800,2.1419,2.1419,2.1416,2.1416
GBPNZD,20100909,043900,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100909,044000,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100909,044100,2.1415,2.1416,2.1415,2.1415
GBPNZD,20100909,044200,2.1414,2.1414,2.1408,2.1408
GBPNZD,20100909,044300,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100909,044400,2.1409,2.1409,2.1408,2.1408
GBPNZD,20100909,044500,2.1408,2.1408,2.1408,2.1408
GBPNZD,20100909,044600,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100909,044700,2.1409,2.1410,2.1409,2.1410
GBPNZD,20100909,044800,2.1411,2.1411,2.1410,2.1410
GBPNZD,20100909,044900,2.1409,2.1411,2.1409,2.1409
GBPNZD,20100909,045000,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100909,045100,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,045200,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100909,045300,2.1405,2.1406,2.1405,2.1406
GBPNZD,20100909,045400,2.1407,2.1409,2.1407,2.1409
GBPNZD,20100909,045500,2.1410,2.1410,2.1408,2.1408
GBPNZD,20100909,045600,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100909,045700,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100909,045800,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100909,045900,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,050000,2.1412,2.1413,2.1409,2.1409
GBPNZD,20100909,050100,2.1408,2.1410,2.1408,2.1410
GBPNZD,20100909,050200,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,050300,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,050400,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,050500,2.1411,2.1411,2.1409,2.1410
GBPNZD,20100909,050600,2.1410,2.1411,2.1410,2.1410
GBPNZD,20100909,050700,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100909,050800,2.1408,2.1409,2.1408,2.1408
GBPNZD,20100909,050900,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100909,051000,2.1405,2.1408,2.1405,2.1408
GBPNZD,20100909,051100,2.1407,2.1407,2.1407,2.1407
GBPNZD,20100909,051200,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100909,051300,2.1404,2.1409,2.1404,2.1409
GBPNZD,20100909,051400,2.1410,2.1411,2.1410,2.1411
GBPNZD,20100909,051500,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100909,051600,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100909,051700,2.1415,2.1416,2.1414,2.1416
GBPNZD,20100909,051800,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100909,051900,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100909,052000,2.1415,2.1416,2.1414,2.1416
GBPNZD,20100909,052100,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100909,052200,2.1416,2.1418,2.1416,2.1418
GBPNZD,20100909,052300,2.1420,2.1422,2.1419,2.1419
GBPNZD,20100909,052400,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100909,052500,2.1418,2.1418,2.1416,2.1417
GBPNZD,20100909,052600,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,052700,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,052800,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,052900,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,053000,2.1418,2.1419,2.1418,2.1419
GBPNZD,20100909,053100,2.1419,2.1419,2.1418,2.1419
GBPNZD,20100909,053200,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100909,053300,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,053400,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100909,053500,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100909,053600,2.1411,2.1412,2.1411,2.1412
GBPNZD,20100909,053700,2.1412,2.1412,2.1409,2.1409
GBPNZD,20100909,053800,2.1409,2.1409,2.1405,2.1406
GBPNZD,20100909,053900,2.1406,2.1406,2.1405,2.1405
GBPNZD,20100909,054000,2.1405,2.1405,2.1403,2.1403
GBPNZD,20100909,054100,2.1403,2.1405,2.1403,2.1405
GBPNZD,20100909,054200,2.1405,2.1405,2.1404,2.1404
GBPNZD,20100909,054300,2.1403,2.1403,2.1402,2.1402
GBPNZD,20100909,054400,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100909,054500,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100909,054600,2.1404,2.1404,2.1402,2.1402
GBPNZD,20100909,054700,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100909,054800,2.1407,2.1407,2.1406,2.1407
GBPNZD,20100909,054900,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100909,055000,2.1403,2.1406,2.1403,2.1405
GBPNZD,20100909,055100,2.1403,2.1403,2.1402,2.1402
GBPNZD,20100909,055200,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100909,055300,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100909,055400,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100909,055500,2.1405,2.1408,2.1405,2.1408
GBPNZD,20100909,055600,2.1408,2.1412,2.1408,2.1412
GBPNZD,20100909,055700,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,055800,2.1411,2.1412,2.1411,2.1411
GBPNZD,20100909,055900,2.1412,2.1419,2.1412,2.1418
GBPNZD,20100909,060000,2.1416,2.1416,2.1412,2.1412
GBPNZD,20100909,060100,2.1411,2.1415,2.1411,2.1415
GBPNZD,20100909,060200,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100909,060300,2.1412,2.1412,2.1412,2.1412
GBPNZD,20100909,060400,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100909,060500,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100909,060600,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100909,060700,2.1410,2.1410,2.1408,2.1408
GBPNZD,20100909,060800,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100909,060900,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100909,061000,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100909,061100,2.1405,2.1407,2.1405,2.1407
GBPNZD,20100909,061200,2.1407,2.1407,2.1405,2.1405
GBPNZD,20100909,061300,2.1402,2.1402,2.1398,2.1398
GBPNZD,20100909,061400,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100909,061500,2.1402,2.1403,2.1402,2.1403
GBPNZD,20100909,061600,2.1405,2.1406,2.1405,2.1406
GBPNZD,20100909,061700,2.1406,2.1406,2.1405,2.1405
GBPNZD,20100909,061800,2.1404,2.1407,2.1404,2.1407
GBPNZD,20100909,061900,2.1407,2.1408,2.1407,2.1407
GBPNZD,20100909,062000,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100909,062100,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100909,062200,2.1414,2.1414,2.1412,2.1412
GBPNZD,20100909,062300,2.1414,2.1420,2.1414,2.1418
GBPNZD,20100909,062400,2.1415,2.1415,2.1414,2.1414
GBPNZD,20100909,062500,2.1414,2.1415,2.1414,2.1414
GBPNZD,20100909,062600,2.1412,2.1412,2.1407,2.1407
GBPNZD,20100909,062700,2.1405,2.1405,2.1399,2.1401
GBPNZD,20100909,062800,2.1402,2.1404,2.1402,2.1404
GBPNZD,20100909,062900,2.1404,2.1405,2.1404,2.1405
GBPNZD,20100909,063000,2.1405,2.1405,2.1399,2.1399
GBPNZD,20100909,063100,2.1398,2.1399,2.1397,2.1399
GBPNZD,20100909,063200,2.1400,2.1403,2.1400,2.1403
GBPNZD,20100909,063300,2.1403,2.1403,2.1401,2.1401
GBPNZD,20100909,063400,2.1400,2.1401,2.1398,2.1401
GBPNZD,20100909,063500,2.1402,2.1402,2.1402,2.1402
GBPNZD,20100909,063600,2.1402,2.1405,2.1401,2.1405
GBPNZD,20100909,063700,2.1404,2.1404,2.1404,2.1404
GBPNZD,20100909,063800,2.1404,2.1404,2.1403,2.1403
GBPNZD,20100909,063900,2.1402,2.1402,2.1395,2.1395
GBPNZD,20100909,064000,2.1391,2.1391,2.1385,2.1385
GBPNZD,20100909,064100,2.1385,2.1385,2.1384,2.1384
GBPNZD,20100909,064200,2.1384,2.1390,2.1384,2.1388
GBPNZD,20100909,064300,2.1388,2.1388,2.1388,2.1388
GBPNZD,20100909,064400,2.1388,2.1388,2.1386,2.1388
GBPNZD,20100909,064500,2.1391,2.1398,2.1391,2.1398
GBPNZD,20100909,064600,2.1398,2.1398,2.1398,2.1398
GBPNZD,20100909,064700,2.1397,2.1397,2.1396,2.1397
GBPNZD,20100909,064800,2.1398,2.1398,2.1397,2.1398
GBPNZD,20100909,064900,2.1399,2.1399,2.1395,2.1397
GBPNZD,20100909,065000,2.1395,2.1395,2.1391,2.1391
GBPNZD,20100909,065100,2.1393,2.1395,2.1393,2.1395
GBPNZD,20100909,065200,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100909,065300,2.1398,2.1400,2.1398,2.1400
GBPNZD,20100909,065400,2.1401,2.1401,2.1400,2.1401
GBPNZD,20100909,065500,2.1402,2.1402,2.1401,2.1402
GBPNZD,20100909,065600,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100909,065700,2.1407,2.1408,2.1407,2.1408
GBPNZD,20100909,065800,2.1408,2.1409,2.1408,2.1409
GBPNZD,20100909,065900,2.1409,2.1410,2.1409,2.1410
GBPNZD,20100909,070000,2.1411,2.1411,2.1410,2.1410
GBPNZD,20100909,070100,2.1411,2.1411,2.1408,2.1408
GBPNZD,20100909,070200,2.1406,2.1406,2.1402,2.1402
GBPNZD,20100909,070300,2.1401,2.1401,2.1395,2.1395
GBPNZD,20100909,070400,2.1395,2.1404,2.1395,2.1404
GBPNZD,20100909,070500,2.1402,2.1406,2.1402,2.1404
GBPNZD,20100909,070600,2.1403,2.1403,2.1400,2.1400
GBPNZD,20100909,070700,2.1400,2.1402,2.1400,2.1401
GBPNZD,20100909,070800,2.1401,2.1408,2.1401,2.1408
GBPNZD,20100909,070900,2.1410,2.1414,2.1410,2.1411
GBPNZD,20100909,071000,2.1412,2.1415,2.1412,2.1415
GBPNZD,20100909,071100,2.1416,2.1418,2.1415,2.1418
GBPNZD,20100909,071200,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,071300,2.1418,2.1418,2.1415,2.1415
GBPNZD,20100909,071400,2.1414,2.1414,2.1411,2.1411
GBPNZD,20100909,071500,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,071600,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,071700,2.1411,2.1414,2.1411,2.1414
GBPNZD,20100909,071800,2.1414,2.1416,2.1414,2.1416
GBPNZD,20100909,071900,2.1415,2.1415,2.1412,2.1412
GBPNZD,20100909,072000,2.1412,2.1414,2.1412,2.1414
GBPNZD,20100909,072100,2.1413,2.1416,2.1413,2.1416
GBPNZD,20100909,072200,2.1416,2.1416,2.1414,2.1414
GBPNZD,20100909,072300,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,072400,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,072500,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100909,072600,2.1410,2.1410,2.1409,2.1409
GBPNZD,20100909,072700,2.1409,2.1409,2.1409,2.1409
GBPNZD,20100909,072800,2.1408,2.1410,2.1408,2.1410
GBPNZD,20100909,072900,2.1411,2.1414,2.1409,2.1414
GBPNZD,20100909,073000,2.1415,2.1421,2.1415,2.1421
GBPNZD,20100909,073100,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100909,073200,2.1418,2.1418,2.1416,2.1418
GBPNZD,20100909,073300,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,073400,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,073500,2.1419,2.1421,2.1418,2.1418
GBPNZD,20100909,073600,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,073700,2.1419,2.1419,2.1418,2.1418
GBPNZD,20100909,073800,2.1419,2.1421,2.1419,2.1421
GBPNZD,20100909,073900,2.1421,2.1421,2.1421,2.1421
GBPNZD,20100909,074000,2.1419,2.1420,2.1419,2.1420
GBPNZD,20100909,074100,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100909,074200,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,074300,2.1418,2.1418,2.1418,2.1418
GBPNZD,20100909,074400,2.1419,2.1420,2.1419,2.1420
GBPNZD,20100909,074500,2.1420,2.1420,2.1420,2.1420
GBPNZD,20100909,074600,2.1420,2.1420,2.1419,2.1419
GBPNZD,20100909,074700,2.1418,2.1418,2.1417,2.1417
GBPNZD,20100909,074800,2.1417,2.1419,2.1417,2.1419
GBPNZD,20100909,074900,2.1418,2.1418,2.1414,2.1414
GBPNZD,20100909,075000,2.1414,2.1414,2.1414,2.1414
GBPNZD,20100909,075100,2.1416,2.1416,2.1416,2.1416
GBPNZD,20100909,075200,2.1415,2.1415,2.1412,2.1412
GBPNZD,20100909,075300,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100909,075400,2.1409,2.1411,2.1409,2.1411
GBPNZD,20100909,075500,2.1411,2.1411,2.1411,2.1411
GBPNZD,20100909,075600,2.1411,2.1411,2.1409,2.1409
GBPNZD,20100909,075700,2.1408,2.1408,2.1407,2.1407
GBPNZD,20100909,075800,2.1406,2.1406,2.1404,2.1404
GBPNZD,20100909,075900,2.1403,2.1403,2.1395,2.1395
GBPNZD,20100909,080000,2.1395,2.1398,2.1395,2.1397
GBPNZD,20100909,080100,2.1395,2.1395,2.1395,2.1395
GBPNZD,20100909,080200,2.1395,2.1396,2.1395,2.1396
GBPNZD,20100909,080300,2.1397,2.1402,2.1397,2.1402
GBPNZD,20100909,080400,2.1401,2.1401,2.1398,2.1398
GBPNZD,20100909,080500,2.1397,2.1397,2.1388,2.1388
GBPNZD,20100909,080600,2.1386,2.1386,2.1384,2.1384
GBPNZD,20100909,080700,2.1382,2.1382,2.1379,2.1380
GBPNZD,20100909,080800,2.1381,2.1381,2.1377,2.1377
GBPNZD,20100909,080900,2.1379,2.1379,2.1377,2.1377
GBPNZD,20100909,081000,2.1377,2.1377,2.1376,2.1376
GBPNZD,20100909,081100,2.1376,2.1376,2.1374,2.1374
GBPNZD,20100909,081200,2.1374,2.1374,2.1373,2.1373
GBPNZD,20100909,081300,2.1373,2.1383,2.1373,2.1383
GBPNZD,20100909,081400,2.1384,2.1387,2.1384,2.1386
GBPNZD,20100909,081500,2.1386,2.1386,2.1380,2.1380
GBPNZD,20100909,081600,2.1379,2.1379,2.1379,2.1379
GBPNZD,20100909,081700,2.1380,2.1381,2.1379,2.1379
GBPNZD,20100909,081800,2.1378,2.1384,2.1378,2.1384
GBPNZD,20100909,081900,2.1385,2.1386,2.1384,2.1384
GBPNZD,20100909,082000,2.1383,2.1383,2.1381,2.1381
GBPNZD,20100909,082100,2.1380,2.1380,2.1377,2.1377
GBPNZD,20100909,082200,2.1377,2.1380,2.1377,2.1380
GBPNZD,20100909,082300,2.1381,2.1384,2.1381,2.1381
GBPNZD,20100909,082400,2.1383,2.1384,2.1383,2.1384
GBPNZD,20100909,082500,2.1382,2.1382,2.1379,2.1379
GBPNZD,20100909,082600,2.1378,2.1378,2.1375,2.1376
GBPNZD,20100909,082700,2.1377,2.1380,2.1377,2.1380
GBPNZD,20100909,082800,2.1381,2.1381,2.1379,2.1379
GBPNZD,20100909,082900,2.1379,2.1379,2.1374,2.1374
GBPNZD,20100909,083000,2.1375,2.1376,2.1372,2.1372
GBPNZD,20100909,083100,2.1371,2.1371,2.1369,2.1370
GBPNZD,20100909,083200,2.1369,2.1372,2.1369,2.1370
GBPNZD,20100909,083300,2.1368,2.1374,2.1368,2.1374
GBPNZD,20100909,083400,2.1377,2.1379,2.1377,2.1379
GBPNZD,20100909,083500,2.1380,2.1382,2.1377,2.1377
GBPNZD,20100909,083600,2.1374,2.1375,2.1373,2.1375
GBPNZD,20100909,083700,2.1377,2.1382,2.1377,2.1382
GBPNZD,20100909,083800,2.1381,2.1384,2.1381,2.1383
GBPNZD,20100909,083900,2.1382,2.1383,2.1377,2.1377
GBPNZD,20100909,084000,2.1375,2.1376,2.1372,2.1372
GBPNZD,20100909,084100,2.1373,2.1373,2.1373,2.1373
GBPNZD,20100909,084200,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100909,084300,2.1372,2.1372,2.1368,2.1368
GBPNZD,20100909,084400,2.1367,2.1369,2.1366,2.1367
GBPNZD,20100909,084500,2.1366,2.1366,2.1360,2.1360
GBPNZD,20100909,084600,2.1362,2.1364,2.1362,2.1364
GBPNZD,20100909,084700,2.1366,2.1369,2.1366,2.1367
GBPNZD,20100909,084800,2.1365,2.1365,2.1358,2.1359
GBPNZD,20100909,084900,2.1360,2.1365,2.1360,2.1363
GBPNZD,20100909,085000,2.1361,2.1361,2.1357,2.1357
GBPNZD,20100909,085100,2.1356,2.1358,2.1356,2.1356
GBPNZD,20100909,085200,2.1354,2.1354,2.1348,2.1348
GBPNZD,20100909,085300,2.1346,2.1349,2.1345,2.1349
GBPNZD,20100909,085400,2.1348,2.1349,2.1348,2.1349
GBPNZD,20100909,085500,2.1349,2.1349,2.1346,2.1348
GBPNZD,20100909,085600,2.1348,2.1348,2.1345,2.1345
GBPNZD,20100909,085700,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100909,085800,2.1342,2.1342,2.1339,2.1339
GBPNZD,20100909,085900,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100909,090000,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100909,090100,2.1338,2.1341,2.1338,2.1339
GBPNZD,20100909,090200,2.1338,2.1338,2.1328,2.1334
GBPNZD,20100909,090300,2.1335,2.1339,2.1335,2.1339
GBPNZD,20100909,090400,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100909,090500,2.1341,2.1342,2.1339,2.1339
GBPNZD,20100909,090600,2.1339,2.1339,2.1339,2.1339
GBPNZD,20100909,090700,2.1338,2.1340,2.1337,2.1340
GBPNZD,20100909,090800,2.1341,2.1342,2.1341,2.1342
GBPNZD,20100909,090900,2.1341,2.1341,2.1337,2.1337
GBPNZD,20100909,091000,2.1334,2.1339,2.1332,2.1339
GBPNZD,20100909,091100,2.1338,2.1338,2.1333,2.1333
GBPNZD,20100909,091200,2.1332,2.1335,2.1332,2.1335
GBPNZD,20100909,091300,2.1334,2.1336,2.1333,2.1335
GBPNZD,20100909,091400,2.1334,2.1338,2.1334,2.1338
GBPNZD,20100909,091500,2.1339,2.1339,2.1335,2.1339
GBPNZD,20100909,091600,2.1341,2.1344,2.1341,2.1343
GBPNZD,20100909,091700,2.1345,2.1349,2.1345,2.1349
GBPNZD,20100909,091800,2.1347,2.1347,2.1346,2.1347
GBPNZD,20100909,091900,2.1347,2.1347,2.1346,2.1346
GBPNZD,20100909,092000,2.1346,2.1346,2.1344,2.1344
GBPNZD,20100909,092100,2.1343,2.1343,2.1339,2.1341
GBPNZD,20100909,092200,2.1341,2.1341,2.1339,2.1339
GBPNZD,20100909,092300,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100909,092400,2.1335,2.1335,2.1331,2.1331
GBPNZD,20100909,092500,2.1328,2.1331,2.1328,2.1331
GBPNZD,20100909,092600,2.1330,2.1330,2.1330,2.1330
GBPNZD,20100909,092700,2.1330,2.1331,2.1330,2.1331
GBPNZD,20100909,092800,2.1332,2.1335,2.1326,2.1326
GBPNZD,20100909,092900,2.1323,2.1323,2.1318,2.1318
GBPNZD,20100909,093000,2.1318,2.1325,2.1318,2.1325
GBPNZD,20100909,093100,2.1326,2.1327,2.1324,2.1327
GBPNZD,20100909,093200,2.1327,2.1327,2.1319,2.1319
GBPNZD,20100909,093300,2.1319,2.1320,2.1319,2.1320
GBPNZD,20100909,093400,2.1320,2.1320,2.1315,2.1319
GBPNZD,20100909,093500,2.1320,2.1326,2.1315,2.1315
GBPNZD,20100909,093600,2.1314,2.1320,2.1314,2.1320
GBPNZD,20100909,093700,2.1321,2.1321,2.1317,2.1317
GBPNZD,20100909,093800,2.1317,2.1324,2.1317,2.1324
GBPNZD,20100909,093900,2.1325,2.1325,2.1316,2.1316
GBPNZD,20100909,094000,2.1316,2.1319,2.1316,2.1319
GBPNZD,20100909,094100,2.1317,2.1320,2.1316,2.1320
GBPNZD,20100909,094200,2.1321,2.1321,2.1320,2.1321
GBPNZD,20100909,094300,2.1321,2.1321,2.1321,2.1321
GBPNZD,20100909,094400,2.1321,2.1321,2.1319,2.1319
GBPNZD,20100909,094500,2.1317,2.1317,2.1300,2.1300
GBPNZD,20100909,094600,2.1300,2.1300,2.1297,2.1298
GBPNZD,20100909,094700,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100909,094800,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100909,094900,2.1298,2.1305,2.1298,2.1305
GBPNZD,20100909,095000,2.1306,2.1308,2.1306,2.1308
GBPNZD,20100909,095100,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100909,095200,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100909,095300,2.1305,2.1307,2.1302,2.1302
GBPNZD,20100909,095400,2.1301,2.1302,2.1299,2.1299
GBPNZD,20100909,095500,2.1299,2.1305,2.1299,2.1305
GBPNZD,20100909,095600,2.1306,2.1307,2.1303,2.1303
GBPNZD,20100909,095700,2.1302,2.1302,2.1300,2.1300
GBPNZD,20100909,095800,2.1300,2.1300,2.1292,2.1292
GBPNZD,20100909,095900,2.1291,2.1294,2.1291,2.1294
GBPNZD,20100909,100000,2.1295,2.1298,2.1295,2.1297
GBPNZD,20100909,100100,2.1297,2.1298,2.1296,2.1298
GBPNZD,20100909,100200,2.1297,2.1297,2.1296,2.1297
GBPNZD,20100909,100300,2.1296,2.1296,2.1291,2.1291
GBPNZD,20100909,100400,2.1290,2.1290,2.1288,2.1288
GBPNZD,20100909,100500,2.1287,2.1287,2.1286,2.1286
GBPNZD,20100909,100600,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100909,100700,2.1281,2.1281,2.1270,2.1271
GBPNZD,20100909,100800,2.1272,2.1274,2.1272,2.1272
GBPNZD,20100909,100900,2.1274,2.1274,2.1264,2.1264
GBPNZD,20100909,101000,2.1263,2.1263,2.1250,2.1250
GBPNZD,20100909,101100,2.1247,2.1254,2.1247,2.1254
GBPNZD,20100909,101200,2.1256,2.1257,2.1255,2.1256
GBPNZD,20100909,101300,2.1257,2.1257,2.1249,2.1249
GBPNZD,20100909,101400,2.1247,2.1251,2.1247,2.1251
GBPNZD,20100909,101500,2.1253,2.1260,2.1253,2.1260
GBPNZD,20100909,101600,2.1261,2.1268,2.1261,2.1265
GBPNZD,20100909,101700,2.1264,2.1270,2.1264,2.1268
GBPNZD,20100909,101800,2.1270,2.1270,2.1265,2.1265
GBPNZD,20100909,101900,2.1267,2.1267,2.1252,2.1252
GBPNZD,20100909,102000,2.1247,2.1247,2.1242,2.1243
GBPNZD,20100909,102100,2.1244,2.1244,2.1234,2.1234
GBPNZD,20100909,102200,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100909,102300,2.1233,2.1233,2.1226,2.1226
GBPNZD,20100909,102400,2.1228,2.1228,2.1228,2.1228
GBPNZD,20100909,102500,2.1230,2.1232,2.1230,2.1231
GBPNZD,20100909,102600,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100909,102700,2.1229,2.1230,2.1228,2.1230
GBPNZD,20100909,102800,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100909,102900,2.1232,2.1236,2.1230,2.1236
GBPNZD,20100909,103000,2.1240,2.1244,2.1239,2.1239
GBPNZD,20100909,103100,2.1240,2.1247,2.1238,2.1238
GBPNZD,20100909,103200,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100909,103300,2.1233,2.1233,2.1218,2.1219
GBPNZD,20100909,103400,2.1218,2.1219,2.1216,2.1219
GBPNZD,20100909,103500,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100909,103600,2.1219,2.1219,2.1208,2.1208
GBPNZD,20100909,103700,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100909,103800,2.1205,2.1209,2.1205,2.1209
GBPNZD,20100909,103900,2.1211,2.1211,2.1200,2.1200
GBPNZD,20100909,104000,2.1201,2.1211,2.1201,2.1211
GBPNZD,20100909,104100,2.1212,2.1212,2.1201,2.1201
GBPNZD,20100909,104200,2.1202,2.1205,2.1202,2.1205
GBPNZD,20100909,104300,2.1205,2.1212,2.1205,2.1212
GBPNZD,20100909,104400,2.1213,2.1214,2.1206,2.1206
GBPNZD,20100909,104500,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100909,104600,2.1200,2.1200,2.1193,2.1197
GBPNZD,20100909,104700,2.1198,2.1198,2.1194,2.1194
GBPNZD,20100909,104800,2.1193,2.1193,2.1189,2.1189
GBPNZD,20100909,104900,2.1188,2.1197,2.1188,2.1197
GBPNZD,20100909,105000,2.1198,2.1198,2.1193,2.1194
GBPNZD,20100909,105100,2.1192,2.1192,2.1190,2.1191
GBPNZD,20100909,105200,2.1192,2.1194,2.1192,2.1194
GBPNZD,20100909,105300,2.1195,2.1195,2.1194,2.1195
GBPNZD,20100909,105400,2.1196,2.1196,2.1193,2.1195
GBPNZD,20100909,105500,2.1195,2.1197,2.1193,2.1193
GBPNZD,20100909,105600,2.1193,2.1198,2.1193,2.1198
GBPNZD,20100909,105700,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100909,105800,2.1200,2.1203,2.1195,2.1203
GBPNZD,20100909,105900,2.1203,2.1205,2.1203,2.1205
GBPNZD,20100909,110000,2.1205,2.1213,2.1205,2.1211
GBPNZD,20100909,110100,2.1212,2.1221,2.1212,2.1219
GBPNZD,20100909,110200,2.1217,2.1220,2.1215,2.1220
GBPNZD,20100909,110300,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100909,110400,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100909,110500,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100909,110600,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100909,110700,2.1216,2.1216,2.1212,2.1212
GBPNZD,20100909,110800,2.1212,2.1213,2.1210,2.1213
GBPNZD,20100909,110900,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100909,111000,2.1210,2.1217,2.1210,2.1216
GBPNZD,20100909,111100,2.1215,2.1220,2.1215,2.1220
GBPNZD,20100909,111200,2.1221,2.1226,2.1221,2.1226
GBPNZD,20100909,111300,2.1225,2.1225,2.1224,2.1224
GBPNZD,20100909,111400,2.1226,2.1233,2.1226,2.1233
GBPNZD,20100909,111500,2.1232,2.1236,2.1232,2.1236
GBPNZD,20100909,111600,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100909,111700,2.1230,2.1230,2.1227,2.1230
GBPNZD,20100909,111800,2.1232,2.1240,2.1232,2.1240
GBPNZD,20100909,111900,2.1238,2.1239,2.1237,2.1239
GBPNZD,20100909,112000,2.1240,2.1240,2.1239,2.1240
GBPNZD,20100909,112100,2.1242,2.1242,2.1233,2.1233
GBPNZD,20100909,112200,2.1234,2.1237,2.1234,2.1237
GBPNZD,20100909,112300,2.1236,2.1236,2.1232,2.1232
GBPNZD,20100909,112400,2.1232,2.1236,2.1232,2.1236
GBPNZD,20100909,112500,2.1234,2.1234,2.1233,2.1234
GBPNZD,20100909,112600,2.1234,2.1234,2.1233,2.1233
GBPNZD,20100909,112700,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100909,112800,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100909,112900,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100909,113000,2.1236,2.1236,2.1230,2.1230
GBPNZD,20100909,113100,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100909,113200,2.1226,2.1226,2.1220,2.1220
GBPNZD,20100909,113300,2.1216,2.1216,2.1214,2.1216
GBPNZD,20100909,113400,2.1216,2.1224,2.1216,2.1224
GBPNZD,20100909,113500,2.1225,2.1226,2.1225,2.1226
GBPNZD,20100909,113600,2.1227,2.1228,2.1226,2.1228
GBPNZD,20100909,113700,2.1229,2.1230,2.1226,2.1230
GBPNZD,20100909,113800,2.1232,2.1235,2.1232,2.1235
GBPNZD,20100909,113900,2.1236,2.1240,2.1233,2.1240
GBPNZD,20100909,114000,2.1240,2.1243,2.1240,2.1243
GBPNZD,20100909,114100,2.1244,2.1247,2.1239,2.1239
GBPNZD,20100909,114200,2.1240,2.1245,2.1240,2.1245
GBPNZD,20100909,114300,2.1243,2.1243,2.1235,2.1239
GBPNZD,20100909,114400,2.1240,2.1244,2.1240,2.1244
GBPNZD,20100909,114500,2.1242,2.1242,2.1239,2.1239
GBPNZD,20100909,114600,2.1237,2.1238,2.1237,2.1237
GBPNZD,20100909,114700,2.1236,2.1236,2.1232,2.1233
GBPNZD,20100909,114800,2.1232,2.1232,2.1228,2.1232
GBPNZD,20100909,114900,2.1230,2.1230,2.1221,2.1221
GBPNZD,20100909,115000,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100909,115100,2.1224,2.1226,2.1224,2.1226
GBPNZD,20100909,115200,2.1225,2.1227,2.1223,2.1227
GBPNZD,20100909,115300,2.1229,2.1230,2.1226,2.1226
GBPNZD,20100909,115400,2.1222,2.1222,2.1219,2.1219
GBPNZD,20100909,115500,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100909,115600,2.1221,2.1225,2.1221,2.1225
GBPNZD,20100909,115700,2.1226,2.1228,2.1226,2.1227
GBPNZD,20100909,115800,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100909,115900,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100909,120000,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100909,120100,2.1222,2.1222,2.1221,2.1221
GBPNZD,20100909,120200,2.1221,2.1221,2.1220,2.1221
GBPNZD,20100909,120300,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100909,120400,2.1225,2.1225,2.1223,2.1224
GBPNZD,20100909,120500,2.1223,2.1225,2.1223,2.1225
GBPNZD,20100909,120600,2.1223,2.1223,2.1221,2.1221
GBPNZD,20100909,120700,2.1220,2.1220,2.1211,2.1211
GBPNZD,20100909,120800,2.1209,2.1212,2.1207,2.1212
GBPNZD,20100909,120900,2.1210,2.1212,2.1210,2.1212
GBPNZD,20100909,121000,2.1212,2.1212,2.1209,2.1209
GBPNZD,20100909,121100,2.1211,2.1215,2.1211,2.1215
GBPNZD,20100909,121200,2.1215,2.1218,2.1215,2.1218
GBPNZD,20100909,121300,2.1219,2.1221,2.1219,2.1221
GBPNZD,20100909,121400,2.1221,2.1221,2.1219,2.1221
GBPNZD,20100909,121500,2.1221,2.1221,2.1219,2.1219
GBPNZD,20100909,121600,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100909,121700,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100909,121800,2.1221,2.1223,2.1221,2.1223
GBPNZD,20100909,121900,2.1223,2.1225,2.1222,2.1225
GBPNZD,20100909,122000,2.1225,2.1226,2.1223,2.1223
GBPNZD,20100909,122100,2.1222,2.1227,2.1221,2.1227
GBPNZD,20100909,122200,2.1225,2.1226,2.1224,2.1226
GBPNZD,20100909,122300,2.1226,2.1232,2.1226,2.1232
GBPNZD,20100909,122400,2.1230,2.1230,2.1230,2.1230
GBPNZD,20100909,122500,2.1230,2.1235,2.1230,2.1235
GBPNZD,20100909,122600,2.1234,2.1234,2.1231,2.1232
GBPNZD,20100909,122700,2.1232,2.1232,2.1232,2.1232
GBPNZD,20100909,122800,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100909,122900,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100909,123000,2.1233,2.1233,2.1230,2.1232
GBPNZD,20100909,123100,2.1230,2.1233,2.1230,2.1233
GBPNZD,20100909,123200,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100909,123300,2.1236,2.1237,2.1236,2.1237
GBPNZD,20100909,123400,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100909,123500,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100909,123600,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100909,123700,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100909,123800,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100909,123900,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100909,124000,2.1230,2.1230,2.1226,2.1226
GBPNZD,20100909,124100,2.1225,2.1225,2.1223,2.1223
GBPNZD,20100909,124200,2.1222,2.1222,2.1220,2.1222
GBPNZD,20100909,124300,2.1221,2.1221,2.1220,2.1220
GBPNZD,20100909,124400,2.1220,2.1223,2.1220,2.1223
GBPNZD,20100909,124500,2.1223,2.1228,2.1222,2.1228
GBPNZD,20100909,124600,2.1229,2.1230,2.1226,2.1229
GBPNZD,20100909,124700,2.1228,2.1228,2.1227,2.1227
GBPNZD,20100909,124800,2.1228,2.1233,2.1228,2.1233
GBPNZD,20100909,124900,2.1232,2.1233,2.1232,2.1233
GBPNZD,20100909,125000,2.1233,2.1233,2.1232,2.1233
GBPNZD,20100909,125100,2.1233,2.1237,2.1233,2.1237
GBPNZD,20100909,125200,2.1239,2.1239,2.1237,2.1237
GBPNZD,20100909,125300,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100909,125400,2.1235,2.1237,2.1235,2.1235
GBPNZD,20100909,125500,2.1234,2.1234,2.1232,2.1232
GBPNZD,20100909,125600,2.1233,2.1236,2.1233,2.1236
GBPNZD,20100909,125700,2.1237,2.1237,2.1236,2.1236
GBPNZD,20100909,125800,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100909,125900,2.1237,2.1238,2.1237,2.1237
GBPNZD,20100909,130000,2.1237,2.1243,2.1237,2.1243
GBPNZD,20100909,130100,2.1244,2.1244,2.1234,2.1234
GBPNZD,20100909,130200,2.1233,2.1233,2.1232,2.1232
GBPNZD,20100909,130300,2.1233,2.1240,2.1233,2.1239
GBPNZD,20100909,130400,2.1237,2.1237,2.1237,2.1237
GBPNZD,20100909,130500,2.1237,2.1242,2.1237,2.1242
GBPNZD,20100909,130600,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100909,130700,2.1243,2.1246,2.1243,2.1246
GBPNZD,20100909,130800,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100909,130900,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100909,131000,2.1245,2.1247,2.1245,2.1247
GBPNZD,20100909,131100,2.1246,2.1246,2.1243,2.1244
GBPNZD,20100909,131200,2.1242,2.1242,2.1240,2.1240
GBPNZD,20100909,131300,2.1238,2.1238,2.1237,2.1237
GBPNZD,20100909,131400,2.1236,2.1236,2.1233,2.1233
GBPNZD,20100909,131500,2.1234,2.1234,2.1234,2.1234
GBPNZD,20100909,131600,2.1234,2.1235,2.1233,2.1233
GBPNZD,20100909,131700,2.1233,2.1233,2.1231,2.1232
GBPNZD,20100909,131800,2.1232,2.1232,2.1229,2.1229
GBPNZD,20100909,131900,2.1228,2.1232,2.1228,2.1232
GBPNZD,20100909,132000,2.1233,2.1234,2.1233,2.1234
GBPNZD,20100909,132100,2.1234,2.1236,2.1234,2.1236
GBPNZD,20100909,132200,2.1236,2.1236,2.1235,2.1236
GBPNZD,20100909,132300,2.1237,2.1239,2.1237,2.1237
GBPNZD,20100909,132400,2.1240,2.1246,2.1240,2.1246
GBPNZD,20100909,132500,2.1246,2.1247,2.1246,2.1247
GBPNZD,20100909,132600,2.1246,2.1246,2.1246,2.1246
GBPNZD,20100909,132700,2.1244,2.1247,2.1244,2.1247
GBPNZD,20100909,132800,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100909,132900,2.1249,2.1249,2.1249,2.1249
GBPNZD,20100909,133000,2.1247,2.1247,2.1239,2.1239
GBPNZD,20100909,133100,2.1238,2.1238,2.1235,2.1235
GBPNZD,20100909,133200,2.1235,2.1235,2.1233,2.1233
GBPNZD,20100909,133300,2.1233,2.1233,2.1232,2.1233
GBPNZD,20100909,133400,2.1233,2.1233,2.1233,2.1233
GBPNZD,20100909,133500,2.1234,2.1234,2.1230,2.1230
GBPNZD,20100909,133600,2.1229,2.1229,2.1219,2.1219
GBPNZD,20100909,133700,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100909,133800,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100909,133900,2.1211,2.1211,2.1199,2.1199
GBPNZD,20100909,134000,2.1197,2.1200,2.1197,2.1200
GBPNZD,20100909,134100,2.1200,2.1201,2.1200,2.1201
GBPNZD,20100909,134200,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100909,134300,2.1197,2.1197,2.1193,2.1193
GBPNZD,20100909,134400,2.1195,2.1195,2.1193,2.1195
GBPNZD,20100909,134500,2.1195,2.1199,2.1195,2.1199
GBPNZD,20100909,134600,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100909,134700,2.1196,2.1196,2.1193,2.1193
GBPNZD,20100909,134800,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100909,134900,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100909,135000,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100909,135100,2.1197,2.1197,2.1195,2.1195
GBPNZD,20100909,135200,2.1195,2.1195,2.1191,2.1191
GBPNZD,20100909,135300,2.1189,2.1189,2.1188,2.1188
GBPNZD,20100909,135400,2.1190,2.1191,2.1190,2.1190
GBPNZD,20100909,135500,2.1190,2.1190,2.1187,2.1187
GBPNZD,20100909,135600,2.1186,2.1186,2.1184,2.1186
GBPNZD,20100909,135700,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100909,135800,2.1183,2.1183,2.1180,2.1181
GBPNZD,20100909,135900,2.1183,2.1186,2.1183,2.1186
GBPNZD,20100909,140000,2.1188,2.1188,2.1188,2.1188
GBPNZD,20100909,140100,2.1188,2.1194,2.1188,2.1194
GBPNZD,20100909,140200,2.1194,2.1197,2.1194,2.1197
GBPNZD,20100909,140300,2.1198,2.1200,2.1198,2.1200
GBPNZD,20100909,140400,2.1200,2.1200,2.1199,2.1200
GBPNZD,20100909,140500,2.1202,2.1211,2.1202,2.1211
GBPNZD,20100909,140600,2.1214,2.1215,2.1213,2.1213
GBPNZD,20100909,140700,2.1215,2.1216,2.1215,2.1215
GBPNZD,20100909,140800,2.1214,2.1214,2.1213,2.1214
GBPNZD,20100909,140900,2.1213,2.1213,2.1213,2.1213
GBPNZD,20100909,141000,2.1213,2.1219,2.1213,2.1218
GBPNZD,20100909,141100,2.1218,2.1218,2.1216,2.1216
GBPNZD,20100909,141200,2.1217,2.1217,2.1215,2.1215
GBPNZD,20100909,141300,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100909,141400,2.1212,2.1212,2.1212,2.1212
GBPNZD,20100909,141500,2.1212,2.1212,2.1208,2.1208
GBPNZD,20100909,141600,2.1207,2.1207,2.1200,2.1200
GBPNZD,20100909,141700,2.1200,2.1202,2.1200,2.1202
GBPNZD,20100909,141800,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100909,141900,2.1205,2.1205,2.1201,2.1201
GBPNZD,20100909,142000,2.1200,2.1200,2.1197,2.1197
GBPNZD,20100909,142100,2.1197,2.1202,2.1197,2.1202
GBPNZD,20100909,142200,2.1202,2.1206,2.1202,2.1206
GBPNZD,20100909,142300,2.1205,2.1207,2.1205,2.1207
GBPNZD,20100909,142400,2.1207,2.1208,2.1207,2.1207
GBPNZD,20100909,142500,2.1205,2.1207,2.1203,2.1207
GBPNZD,20100909,142600,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100909,142700,2.1203,2.1203,2.1201,2.1202
GBPNZD,20100909,142800,2.1203,2.1212,2.1203,2.1212
GBPNZD,20100909,142900,2.1213,2.1218,2.1213,2.1218
GBPNZD,20100909,143000,2.1219,2.1219,2.1216,2.1217
GBPNZD,20100909,143100,2.1215,2.1215,2.1205,2.1205
GBPNZD,20100909,143200,2.1206,2.1211,2.1206,2.1211
GBPNZD,20100909,143300,2.1212,2.1216,2.1212,2.1213
GBPNZD,20100909,143400,2.1214,2.1216,2.1208,2.1208
GBPNZD,20100909,143500,2.1211,2.1221,2.1211,2.1218
GBPNZD,20100909,143600,2.1219,2.1219,2.1212,2.1212
GBPNZD,20100909,143700,2.1215,2.1218,2.1209,2.1209
GBPNZD,20100909,143800,2.1211,2.1218,2.1211,2.1211
GBPNZD,20100909,143900,2.1208,2.1209,2.1195,2.1195
GBPNZD,20100909,144000,2.1191,2.1197,2.1191,2.1195
GBPNZD,20100909,144100,2.1196,2.1201,2.1191,2.1191
GBPNZD,20100909,144200,2.1188,2.1188,2.1184,2.1184
GBPNZD,20100909,144300,2.1183,2.1185,2.1181,2.1181
GBPNZD,20100909,144400,2.1181,2.1181,2.1179,2.1180
GBPNZD,20100909,144500,2.1181,2.1186,2.1181,2.1186
GBPNZD,20100909,144600,2.1183,2.1184,2.1180,2.1184
GBPNZD,20100909,144700,2.1185,2.1190,2.1185,2.1187
GBPNZD,20100909,144800,2.1186,2.1186,2.1184,2.1184
GBPNZD,20100909,144900,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100909,145000,2.1184,2.1185,2.1184,2.1185
GBPNZD,20100909,145100,2.1186,2.1186,2.1184,2.1186
GBPNZD,20100909,145200,2.1187,2.1191,2.1187,2.1190
GBPNZD,20100909,145300,2.1189,2.1189,2.1186,2.1186
GBPNZD,20100909,145400,2.1186,2.1190,2.1186,2.1190
GBPNZD,20100909,145500,2.1189,2.1190,2.1189,2.1190
GBPNZD,20100909,145600,2.1190,2.1191,2.1190,2.1191
GBPNZD,20100909,145700,2.1191,2.1191,2.1188,2.1188
GBPNZD,20100909,145800,2.1187,2.1187,2.1186,2.1186
GBPNZD,20100909,145900,2.1187,2.1193,2.1187,2.1193
GBPNZD,20100909,150000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100909,150100,2.1191,2.1194,2.1190,2.1193
GBPNZD,20100909,150200,2.1191,2.1193,2.1187,2.1193
GBPNZD,20100909,150300,2.1194,2.1195,2.1191,2.1195
GBPNZD,20100909,150400,2.1197,2.1197,2.1194,2.1194
GBPNZD,20100909,150500,2.1193,2.1202,2.1193,2.1202
GBPNZD,20100909,150600,2.1201,2.1202,2.1201,2.1202
GBPNZD,20100909,150700,2.1203,2.1206,2.1203,2.1205
GBPNZD,20100909,150800,2.1202,2.1202,2.1191,2.1192
GBPNZD,20100909,150900,2.1193,2.1195,2.1193,2.1195
GBPNZD,20100909,151000,2.1194,2.1194,2.1187,2.1187
GBPNZD,20100909,151100,2.1185,2.1185,2.1184,2.1184
GBPNZD,20100909,151200,2.1187,2.1193,2.1187,2.1193
GBPNZD,20100909,151300,2.1194,2.1194,2.1187,2.1187
GBPNZD,20100909,151400,2.1187,2.1190,2.1187,2.1190
GBPNZD,20100909,151500,2.1190,2.1191,2.1188,2.1188
GBPNZD,20100909,151600,2.1186,2.1186,2.1180,2.1180
GBPNZD,20100909,151700,2.1179,2.1181,2.1179,2.1181
GBPNZD,20100909,151800,2.1182,2.1183,2.1182,2.1183
GBPNZD,20100909,151900,2.1184,2.1193,2.1184,2.1193
GBPNZD,20100909,152000,2.1194,2.1200,2.1194,2.1198
GBPNZD,20100909,152100,2.1197,2.1197,2.1193,2.1195
GBPNZD,20100909,152200,2.1196,2.1204,2.1196,2.1202
GBPNZD,20100909,152300,2.1202,2.1202,2.1198,2.1199
GBPNZD,20100909,152400,2.1200,2.1200,2.1200,2.1200
GBPNZD,20100909,152500,2.1199,2.1199,2.1197,2.1198
GBPNZD,20100909,152600,2.1198,2.1198,2.1193,2.1194
GBPNZD,20100909,152700,2.1193,2.1193,2.1190,2.1192
GBPNZD,20100909,152800,2.1193,2.1195,2.1193,2.1194
GBPNZD,20100909,152900,2.1195,2.1196,2.1195,2.1195
GBPNZD,20100909,153000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100909,153100,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100909,153200,2.1194,2.1194,2.1188,2.1188
GBPNZD,20100909,153300,2.1187,2.1187,2.1186,2.1187
GBPNZD,20100909,153400,2.1190,2.1191,2.1190,2.1190
GBPNZD,20100909,153500,2.1191,2.1191,2.1191,2.1191
GBPNZD,20100909,153600,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100909,153700,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100909,153800,2.1193,2.1193,2.1193,2.1193
GBPNZD,20100909,153900,2.1192,2.1193,2.1190,2.1190
GBPNZD,20100909,154000,2.1191,2.1193,2.1191,2.1193
GBPNZD,20100909,154100,2.1196,2.1200,2.1196,2.1200
GBPNZD,20100909,154200,2.1201,2.1205,2.1201,2.1204
GBPNZD,20100909,154300,2.1204,2.1204,2.1200,2.1200
GBPNZD,20100909,154400,2.1200,2.1200,2.1190,2.1190
GBPNZD,20100909,154500,2.1188,2.1188,2.1183,2.1183
GBPNZD,20100909,154600,2.1184,2.1184,2.1184,2.1184
GBPNZD,20100909,154700,2.1184,2.1186,2.1184,2.1186
GBPNZD,20100909,154800,2.1186,2.1186,2.1186,2.1186
GBPNZD,20100909,154900,2.1187,2.1191,2.1187,2.1191
GBPNZD,20100909,155000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20100909,155100,2.1192,2.1194,2.1192,2.1193
GBPNZD,20100909,155200,2.1194,2.1198,2.1194,2.1197
GBPNZD,20100909,155300,2.1197,2.1198,2.1195,2.1195
GBPNZD,20100909,155400,2.1194,2.1194,2.1193,2.1193
GBPNZD,20100909,155500,2.1194,2.1198,2.1194,2.1198
GBPNZD,20100909,155600,2.1199,2.1201,2.1197,2.1201
GBPNZD,20100909,155700,2.1202,2.1204,2.1202,2.1203
GBPNZD,20100909,155800,2.1201,2.1204,2.1201,2.1204
GBPNZD,20100909,155900,2.1204,2.1208,2.1204,2.1208
GBPNZD,20100909,160000,2.1208,2.1219,2.1208,2.1219
GBPNZD,20100909,160100,2.1218,2.1226,2.1217,2.1226
GBPNZD,20100909,160200,2.1225,2.1225,2.1221,2.1221
GBPNZD,20100909,160300,2.1220,2.1220,2.1217,2.1217
GBPNZD,20100909,160400,2.1216,2.1223,2.1216,2.1222
GBPNZD,20100909,160500,2.1222,2.1223,2.1222,2.1223
GBPNZD,20100909,160600,2.1222,2.1225,2.1221,2.1225
GBPNZD,20100909,160700,2.1226,2.1228,2.1226,2.1226
GBPNZD,20100909,160800,2.1226,2.1226,2.1223,2.1223
GBPNZD,20100909,160900,2.1223,2.1226,2.1223,2.1226
GBPNZD,20100909,161000,2.1226,2.1226,2.1222,2.1222
GBPNZD,20100909,161100,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100909,161200,2.1219,2.1219,2.1219,2.1219
GBPNZD,20100909,161300,2.1219,2.1219,2.1212,2.1212
GBPNZD,20100909,161400,2.1211,2.1212,2.1207,2.1207
GBPNZD,20100909,161500,2.1207,2.1207,2.1205,2.1205
GBPNZD,20100909,161600,2.1205,2.1205,2.1205,2.1205
GBPNZD,20100909,161700,2.1206,2.1209,2.1205,2.1209
GBPNZD,20100909,161800,2.1211,2.1211,2.1208,2.1211
GBPNZD,20100909,161900,2.1211,2.1212,2.1211,2.1212
GBPNZD,20100909,162000,2.1213,2.1215,2.1213,2.1215
GBPNZD,20100909,162100,2.1215,2.1215,2.1212,2.1214
GBPNZD,20100909,162200,2.1214,2.1216,2.1214,2.1216
GBPNZD,20100909,162300,2.1215,2.1215,2.1211,2.1211
GBPNZD,20100909,162400,2.1211,2.1214,2.1211,2.1214
GBPNZD,20100909,162500,2.1214,2.1214,2.1212,2.1212
GBPNZD,20100909,162600,2.1211,2.1211,2.1211,2.1211
GBPNZD,20100909,162700,2.1209,2.1209,2.1208,2.1208
GBPNZD,20100909,162800,2.1208,2.1208,2.1207,2.1208
GBPNZD,20100909,162900,2.1208,2.1211,2.1208,2.1211
GBPNZD,20100909,163000,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100909,163100,2.1211,2.1212,2.1211,2.1211
GBPNZD,20100909,163200,2.1211,2.1211,2.1209,2.1211
GBPNZD,20100909,163300,2.1211,2.1211,2.1209,2.1209
GBPNZD,20100909,163400,2.1208,2.1208,2.1207,2.1207
GBPNZD,20100909,163500,2.1205,2.1205,2.1204,2.1204
GBPNZD,20100909,163600,2.1204,2.1204,2.1204,2.1204
GBPNZD,20100909,163700,2.1204,2.1207,2.1202,2.1207
GBPNZD,20100909,163800,2.1207,2.1217,2.1207,2.1217
GBPNZD,20100909,163900,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100909,164000,2.1218,2.1219,2.1218,2.1219
GBPNZD,20100909,164100,2.1221,2.1221,2.1221,2.1221
GBPNZD,20100909,164200,2.1221,2.1221,2.1218,2.1218
GBPNZD,20100909,164300,2.1216,2.1216,2.1214,2.1214
GBPNZD,20100909,164400,2.1213,2.1213,2.1211,2.1212
GBPNZD,20100909,164500,2.1212,2.1214,2.1212,2.1214
GBPNZD,20100909,164600,2.1214,2.1215,2.1214,2.1215
GBPNZD,20100909,164700,2.1216,2.1219,2.1215,2.1219
GBPNZD,20100909,164800,2.1220,2.1225,2.1220,2.1223
GBPNZD,20100909,164900,2.1223,2.1226,2.1223,2.1223
GBPNZD,20100909,165000,2.1226,2.1235,2.1226,2.1235
GBPNZD,20100909,165100,2.1237,2.1242,2.1237,2.1242
GBPNZD,20100909,165200,2.1244,2.1249,2.1244,2.1249
GBPNZD,20100909,165300,2.1248,2.1248,2.1246,2.1247
GBPNZD,20100909,165400,2.1247,2.1256,2.1247,2.1256
GBPNZD,20100909,165500,2.1257,2.1265,2.1257,2.1265
GBPNZD,20100909,165600,2.1265,2.1265,2.1261,2.1261
GBPNZD,20100909,165700,2.1260,2.1260,2.1259,2.1260
GBPNZD,20100909,165800,2.1261,2.1261,2.1254,2.1256
GBPNZD,20100909,165900,2.1257,2.1274,2.1257,2.1274
GBPNZD,20100909,170000,2.1275,2.1285,2.1275,2.1282
GBPNZD,20100909,170100,2.1281,2.1284,2.1279,2.1279
GBPNZD,20100909,170200,2.1278,2.1278,2.1265,2.1265
GBPNZD,20100909,170300,2.1264,2.1264,2.1262,2.1263
GBPNZD,20100909,170400,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100909,170500,2.1261,2.1263,2.1261,2.1263
GBPNZD,20100909,170600,2.1264,2.1267,2.1264,2.1267
GBPNZD,20100909,170700,2.1267,2.1267,2.1265,2.1265
GBPNZD,20100909,170800,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100909,170900,2.1263,2.1263,2.1257,2.1257
GBPNZD,20100909,171000,2.1257,2.1257,2.1251,2.1251
GBPNZD,20100909,171100,2.1249,2.1249,2.1247,2.1249
GBPNZD,20100909,171200,2.1249,2.1250,2.1249,2.1250
GBPNZD,20100909,171300,2.1250,2.1250,2.1249,2.1249
GBPNZD,20100909,171400,2.1247,2.1255,2.1247,2.1255
GBPNZD,20100909,171500,2.1253,2.1253,2.1240,2.1240
GBPNZD,20100909,171600,2.1238,2.1238,2.1230,2.1230
GBPNZD,20100909,171700,2.1229,2.1229,2.1228,2.1229
GBPNZD,20100909,171800,2.1228,2.1233,2.1228,2.1233
GBPNZD,20100909,171900,2.1233,2.1235,2.1233,2.1235
GBPNZD,20100909,172000,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100909,172100,2.1241,2.1247,2.1237,2.1247
GBPNZD,20100909,172200,2.1249,2.1250,2.1247,2.1247
GBPNZD,20100909,172300,2.1247,2.1248,2.1247,2.1248
GBPNZD,20100909,172400,2.1247,2.1247,2.1245,2.1245
GBPNZD,20100909,172500,2.1244,2.1244,2.1237,2.1237
GBPNZD,20100909,172600,2.1237,2.1241,2.1237,2.1241
GBPNZD,20100909,172700,2.1243,2.1243,2.1241,2.1241
GBPNZD,20100909,172800,2.1241,2.1242,2.1236,2.1236
GBPNZD,20100909,172900,2.1236,2.1243,2.1236,2.1243
GBPNZD,20100909,173000,2.1244,2.1245,2.1244,2.1244
GBPNZD,20100909,173100,2.1244,2.1244,2.1240,2.1240
GBPNZD,20100909,173200,2.1239,2.1239,2.1239,2.1239
GBPNZD,20100909,173300,2.1237,2.1237,2.1236,2.1237
GBPNZD,20100909,173400,2.1239,2.1240,2.1237,2.1238
GBPNZD,20100909,173500,2.1237,2.1237,2.1235,2.1235
GBPNZD,20100909,173600,2.1234,2.1234,2.1230,2.1230
GBPNZD,20100909,173700,2.1229,2.1229,2.1228,2.1228
GBPNZD,20100909,173800,2.1228,2.1231,2.1228,2.1231
GBPNZD,20100909,173900,2.1232,2.1235,2.1232,2.1233
GBPNZD,20100909,174000,2.1231,2.1237,2.1231,2.1236
GBPNZD,20100909,174100,2.1236,2.1239,2.1236,2.1239
GBPNZD,20100909,174200,2.1242,2.1247,2.1242,2.1247
GBPNZD,20100909,174300,2.1247,2.1249,2.1247,2.1248
GBPNZD,20100909,174400,2.1247,2.1257,2.1247,2.1257
GBPNZD,20100909,174500,2.1259,2.1260,2.1258,2.1258
GBPNZD,20100909,174600,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100909,174700,2.1259,2.1263,2.1259,2.1263
GBPNZD,20100909,174800,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100909,174900,2.1263,2.1264,2.1263,2.1264
GBPNZD,20100909,175000,2.1264,2.1264,2.1264,2.1264
GBPNZD,20100909,175100,2.1267,2.1269,2.1267,2.1269
GBPNZD,20100909,175200,2.1270,2.1270,2.1264,2.1264
GBPNZD,20100909,175300,2.1263,2.1263,2.1260,2.1261
GBPNZD,20100909,175400,2.1260,2.1260,2.1256,2.1256
GBPNZD,20100909,175500,2.1256,2.1256,2.1249,2.1251
GBPNZD,20100909,175600,2.1253,2.1253,2.1248,2.1249
GBPNZD,20100909,175700,2.1249,2.1249,2.1247,2.1249
GBPNZD,20100909,175800,2.1247,2.1247,2.1247,2.1247
GBPNZD,20100909,175900,2.1249,2.1252,2.1249,2.1252
GBPNZD,20100909,180000,2.1254,2.1257,2.1254,2.1257
GBPNZD,20100909,180100,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100909,180200,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100909,180300,2.1263,2.1268,2.1263,2.1268
GBPNZD,20100909,180400,2.1272,2.1273,2.1270,2.1270
GBPNZD,20100909,180500,2.1270,2.1271,2.1267,2.1267
GBPNZD,20100909,180600,2.1266,2.1266,2.1261,2.1261
GBPNZD,20100909,180700,2.1263,2.1271,2.1263,2.1271
GBPNZD,20100909,180800,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100909,180900,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100909,181000,2.1269,2.1269,2.1269,2.1269
GBPNZD,20100909,181100,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100909,181200,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100909,181300,2.1269,2.1269,2.1266,2.1266
GBPNZD,20100909,181400,2.1263,2.1263,2.1261,2.1263
GBPNZD,20100909,181500,2.1262,2.1263,2.1261,2.1263
GBPNZD,20100909,181600,2.1263,2.1263,2.1260,2.1260
GBPNZD,20100909,181700,2.1260,2.1261,2.1260,2.1261
GBPNZD,20100909,181800,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100909,181900,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100909,182000,2.1264,2.1265,2.1263,2.1263
GBPNZD,20100909,182100,2.1262,2.1262,2.1257,2.1257
GBPNZD,20100909,182200,2.1257,2.1258,2.1257,2.1258
GBPNZD,20100909,182300,2.1258,2.1260,2.1258,2.1259
GBPNZD,20100909,182400,2.1258,2.1260,2.1258,2.1260
GBPNZD,20100909,182500,2.1260,2.1260,2.1260,2.1260
GBPNZD,20100909,182600,2.1260,2.1263,2.1260,2.1261
GBPNZD,20100909,182700,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100909,182800,2.1258,2.1258,2.1257,2.1258
GBPNZD,20100909,182900,2.1257,2.1257,2.1256,2.1256
GBPNZD,20100909,183000,2.1257,2.1258,2.1257,2.1257
GBPNZD,20100909,183100,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100909,183200,2.1259,2.1263,2.1259,2.1263
GBPNZD,20100909,183300,2.1263,2.1263,2.1261,2.1261
GBPNZD,20100909,183400,2.1262,2.1264,2.1262,2.1264
GBPNZD,20100909,183500,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100909,183600,2.1265,2.1265,2.1264,2.1264
GBPNZD,20100909,183700,2.1264,2.1265,2.1263,2.1265
GBPNZD,20100909,183800,2.1265,2.1266,2.1264,2.1264
GBPNZD,20100909,183900,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100909,184000,2.1263,2.1265,2.1263,2.1265
GBPNZD,20100909,184100,2.1265,2.1265,2.1265,2.1265
GBPNZD,20100909,184200,2.1265,2.1267,2.1265,2.1267
GBPNZD,20100909,184300,2.1267,2.1269,2.1267,2.1269
GBPNZD,20100909,184400,2.1270,2.1271,2.1270,2.1271
GBPNZD,20100909,184500,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100909,184600,2.1271,2.1273,2.1271,2.1271
GBPNZD,20100909,184700,2.1271,2.1271,2.1270,2.1270
GBPNZD,20100909,184800,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100909,184900,2.1268,2.1271,2.1268,2.1271
GBPNZD,20100909,185000,2.1271,2.1271,2.1269,2.1269
GBPNZD,20100909,185100,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100909,185200,2.1270,2.1271,2.1269,2.1269
GBPNZD,20100909,185300,2.1268,2.1268,2.1267,2.1268
GBPNZD,20100909,185400,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100909,185500,2.1274,2.1276,2.1274,2.1276
GBPNZD,20100909,185600,2.1274,2.1274,2.1274,2.1274
GBPNZD,20100909,185700,2.1275,2.1277,2.1275,2.1277
GBPNZD,20100909,185800,2.1277,2.1277,2.1274,2.1274
GBPNZD,20100909,185900,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100909,190000,2.1275,2.1277,2.1274,2.1274
GBPNZD,20100909,190100,2.1272,2.1272,2.1268,2.1268
GBPNZD,20100909,190200,2.1268,2.1270,2.1268,2.1270
GBPNZD,20100909,190300,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100909,190400,2.1267,2.1267,2.1265,2.1267
GBPNZD,20100909,190500,2.1268,2.1271,2.1268,2.1271
GBPNZD,20100909,190600,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100909,190700,2.1270,2.1271,2.1269,2.1271
GBPNZD,20100909,190800,2.1270,2.1271,2.1270,2.1271
GBPNZD,20100909,190900,2.1271,2.1272,2.1270,2.1272
GBPNZD,20100909,191000,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100909,191100,2.1273,2.1276,2.1273,2.1276
GBPNZD,20100909,191200,2.1277,2.1278,2.1275,2.1277
GBPNZD,20100909,191300,2.1276,2.1279,2.1274,2.1279
GBPNZD,20100909,191400,2.1280,2.1281,2.1278,2.1279
GBPNZD,20100909,191500,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100909,191600,2.1278,2.1278,2.1277,2.1277
GBPNZD,20100909,191700,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100909,191800,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100909,191900,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,192000,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100909,192100,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100909,192200,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100909,192300,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100909,192400,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100909,192500,2.1278,2.1281,2.1278,2.1281
GBPNZD,20100909,192600,2.1282,2.1284,2.1282,2.1282
GBPNZD,20100909,192700,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100909,192800,2.1280,2.1280,2.1279,2.1280
GBPNZD,20100909,192900,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100909,193000,2.1279,2.1289,2.1279,2.1289
GBPNZD,20100909,193100,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100909,193200,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100909,193300,2.1288,2.1290,2.1288,2.1290
GBPNZD,20100909,193400,2.1290,2.1292,2.1290,2.1291
GBPNZD,20100909,193500,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100909,193600,2.1291,2.1294,2.1291,2.1294
GBPNZD,20100909,193700,2.1294,2.1294,2.1285,2.1285
GBPNZD,20100909,193800,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100909,193900,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100909,194000,2.1282,2.1283,2.1282,2.1283
GBPNZD,20100909,194100,2.1284,2.1285,2.1282,2.1282
GBPNZD,20100909,194200,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,194300,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,194400,2.1283,2.1285,2.1283,2.1283
GBPNZD,20100909,194500,2.1282,2.1286,2.1281,2.1286
GBPNZD,20100909,194600,2.1288,2.1291,2.1288,2.1291
GBPNZD,20100909,194700,2.1292,2.1292,2.1289,2.1292
GBPNZD,20100909,194800,2.1292,2.1293,2.1292,2.1293
GBPNZD,20100909,194900,2.1293,2.1295,2.1293,2.1295
GBPNZD,20100909,195000,2.1296,2.1296,2.1295,2.1295
GBPNZD,20100909,195100,2.1295,2.1295,2.1295,2.1295
GBPNZD,20100909,195200,2.1296,2.1297,2.1296,2.1297
GBPNZD,20100909,195300,2.1299,2.1300,2.1299,2.1299
GBPNZD,20100909,195400,2.1298,2.1298,2.1298,2.1298
GBPNZD,20100909,195500,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100909,195600,2.1299,2.1299,2.1299,2.1299
GBPNZD,20100909,195700,2.1299,2.1304,2.1299,2.1304
GBPNZD,20100909,195800,2.1306,2.1309,2.1306,2.1309
GBPNZD,20100909,195900,2.1307,2.1307,2.1306,2.1306
GBPNZD,20100909,200000,2.1305,2.1305,2.1298,2.1298
GBPNZD,20100909,200100,2.1300,2.1300,2.1298,2.1298
GBPNZD,20100909,200200,2.1296,2.1296,2.1293,2.1293
GBPNZD,20100909,200300,2.1293,2.1293,2.1289,2.1289
GBPNZD,20100909,200400,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100909,200500,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100909,200600,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100909,200700,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100909,200800,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100909,200900,2.1281,2.1282,2.1281,2.1281
GBPNZD,20100909,201000,2.1281,2.1283,2.1281,2.1283
GBPNZD,20100909,201100,2.1284,2.1285,2.1282,2.1282
GBPNZD,20100909,201200,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100909,201300,2.1279,2.1279,2.1278,2.1279
GBPNZD,20100909,201400,2.1279,2.1279,2.1275,2.1277
GBPNZD,20100909,201500,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100909,201600,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100909,201700,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100909,201800,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,201900,2.1281,2.1281,2.1279,2.1281
GBPNZD,20100909,202000,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100909,202100,2.1282,2.1285,2.1282,2.1285
GBPNZD,20100909,202200,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100909,202300,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100909,202400,2.1281,2.1283,2.1281,2.1283
GBPNZD,20100909,202500,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100909,202600,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100909,202700,2.1286,2.1286,2.1284,2.1284
GBPNZD,20100909,202800,2.1284,2.1286,2.1284,2.1286
GBPNZD,20100909,202900,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100909,203000,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100909,203100,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100909,203200,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,203300,2.1280,2.1282,2.1280,2.1282
GBPNZD,20100909,203400,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100909,203500,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100909,203600,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100909,203700,2.1277,2.1277,2.1276,2.1276
GBPNZD,20100909,203800,2.1275,2.1279,2.1275,2.1277
GBPNZD,20100909,203900,2.1276,2.1276,2.1274,2.1274
GBPNZD,20100909,204000,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100909,204100,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100909,204200,2.1266,2.1266,2.1265,2.1265
GBPNZD,20100909,204300,2.1266,2.1267,2.1266,2.1267
GBPNZD,20100909,204400,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100909,204500,2.1267,2.1268,2.1267,2.1267
GBPNZD,20100909,204600,2.1266,2.1266,2.1261,2.1261
GBPNZD,20100909,204700,2.1260,2.1262,2.1259,2.1262
GBPNZD,20100909,204800,2.1263,2.1263,2.1263,2.1263
GBPNZD,20100909,204900,2.1262,2.1262,2.1261,2.1261
GBPNZD,20100909,205000,2.1261,2.1261,2.1259,2.1259
GBPNZD,20100909,205100,2.1259,2.1260,2.1259,2.1260
GBPNZD,20100909,205200,2.1260,2.1260,2.1258,2.1258
GBPNZD,20100909,205300,2.1256,2.1258,2.1256,2.1258
GBPNZD,20100909,205400,2.1258,2.1259,2.1258,2.1258
GBPNZD,20100909,205500,2.1259,2.1259,2.1259,2.1259
GBPNZD,20100909,205600,2.1259,2.1262,2.1259,2.1262
GBPNZD,20100909,205700,2.1263,2.1263,2.1262,2.1262
GBPNZD,20100909,205800,2.1262,2.1263,2.1262,2.1263
GBPNZD,20100909,205900,2.1264,2.1267,2.1264,2.1267
GBPNZD,20100909,210000,2.1267,2.1267,2.1240,2.1240
GBPNZD,20100909,210100,2.1241,2.1247,2.1241,2.1247
GBPNZD,20100909,210200,2.1249,2.1251,2.1249,2.1251
GBPNZD,20100909,210300,2.1251,2.1252,2.1251,2.1252
GBPNZD,20100909,210400,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100909,210500,2.1254,2.1254,2.1250,2.1250
GBPNZD,20100909,210600,2.1248,2.1249,2.1248,2.1249
GBPNZD,20100909,210700,2.1251,2.1254,2.1251,2.1254
GBPNZD,20100909,210800,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100909,210900,2.1253,2.1253,2.1251,2.1251
GBPNZD,20100909,211000,2.1251,2.1253,2.1251,2.1251
GBPNZD,20100909,211100,2.1251,2.1254,2.1251,2.1254
GBPNZD,20100909,211200,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100909,211300,2.1253,2.1253,2.1253,2.1253
GBPNZD,20100909,211400,2.1253,2.1256,2.1253,2.1256
GBPNZD,20100909,211500,2.1257,2.1263,2.1257,2.1261
GBPNZD,20100909,211600,2.1261,2.1267,2.1261,2.1267
GBPNZD,20100909,211700,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100909,211800,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100909,211900,2.1273,2.1274,2.1273,2.1274
GBPNZD,20100909,212000,2.1274,2.1277,2.1274,2.1277
GBPNZD,20100909,212100,2.1275,2.1275,2.1274,2.1274
GBPNZD,20100909,212200,2.1275,2.1276,2.1275,2.1276
GBPNZD,20100909,212300,2.1277,2.1280,2.1277,2.1280
GBPNZD,20100909,212400,2.1281,2.1285,2.1281,2.1284
GBPNZD,20100909,212500,2.1285,2.1288,2.1285,2.1286
GBPNZD,20100909,212600,2.1284,2.1284,2.1267,2.1267
GBPNZD,20100909,212700,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100909,212800,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100909,212900,2.1267,2.1267,2.1266,2.1266
GBPNZD,20100909,213000,2.1266,2.1267,2.1266,2.1267
GBPNZD,20100909,213100,2.1267,2.1268,2.1267,2.1268
GBPNZD,20100909,213200,2.1268,2.1270,2.1268,2.1269
GBPNZD,20100909,213300,2.1268,2.1268,2.1267,2.1267
GBPNZD,20100909,213400,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100909,213500,2.1268,2.1268,2.1267,2.1268
GBPNZD,20100909,213600,2.1268,2.1271,2.1268,2.1271
GBPNZD,20100909,213700,2.1270,2.1270,2.1268,2.1270
GBPNZD,20100909,213800,2.1270,2.1270,2.1270,2.1270
GBPNZD,20100909,213900,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100909,214000,2.1268,2.1268,2.1268,2.1268
GBPNZD,20100909,214100,2.1268,2.1270,2.1268,2.1270
GBPNZD,20100909,214200,2.1271,2.1274,2.1271,2.1274
GBPNZD,20100909,214300,2.1275,2.1275,2.1272,2.1272
GBPNZD,20100909,214400,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100909,214500,2.1271,2.1272,2.1271,2.1272
GBPNZD,20100909,214600,2.1270,2.1274,2.1270,2.1274
GBPNZD,20100909,214700,2.1273,2.1273,2.1272,2.1272
GBPNZD,20100909,214800,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100909,214900,2.1272,2.1272,2.1271,2.1271
GBPNZD,20100909,215000,2.1272,2.1272,2.1272,2.1272
GBPNZD,20100909,215100,2.1271,2.1271,2.1267,2.1267
GBPNZD,20100909,215200,2.1265,2.1266,2.1265,2.1266
GBPNZD,20100909,215300,2.1267,2.1267,2.1267,2.1267
GBPNZD,20100909,215400,2.1267,2.1270,2.1267,2.1270
GBPNZD,20100909,215500,2.1271,2.1278,2.1271,2.1278
GBPNZD,20100909,215600,2.1279,2.1282,2.1279,2.1282
GBPNZD,20100909,215700,2.1284,2.1284,2.1283,2.1283
GBPNZD,20100909,215800,2.1283,2.1285,2.1283,2.1285
GBPNZD,20100909,215900,2.1285,2.1285,2.1281,2.1281
GBPNZD,20100909,220000,2.1281,2.1282,2.1281,2.1281
GBPNZD,20100909,220100,2.1280,2.1286,2.1280,2.1286
GBPNZD,20100909,220200,2.1289,2.1289,2.1283,2.1283
GBPNZD,20100909,220300,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100909,220400,2.1284,2.1285,2.1284,2.1285
GBPNZD,20100909,220500,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100909,220600,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100909,220700,2.1285,2.1285,2.1279,2.1279
GBPNZD,20100909,220800,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100909,220900,2.1279,2.1280,2.1279,2.1280
GBPNZD,20100909,221000,2.1280,2.1280,2.1277,2.1277
GBPNZD,20100909,221100,2.1277,2.1277,2.1277,2.1277
GBPNZD,20100909,221200,2.1276,2.1276,2.1276,2.1276
GBPNZD,20100909,221300,2.1276,2.1277,2.1276,2.1277
GBPNZD,20100909,221400,2.1276,2.1276,2.1276,2.1276
GBPNZD,20100909,221500,2.1277,2.1277,2.1275,2.1275
GBPNZD,20100909,221600,2.1276,2.1282,2.1276,2.1281
GBPNZD,20100909,221700,2.1282,2.1282,2.1279,2.1279
GBPNZD,20100909,221800,2.1277,2.1278,2.1277,2.1278
GBPNZD,20100909,221900,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100909,222000,2.1281,2.1281,2.1274,2.1274
GBPNZD,20100909,222100,2.1275,2.1277,2.1274,2.1274
GBPNZD,20100909,222200,2.1272,2.1273,2.1272,2.1273
GBPNZD,20100909,222300,2.1274,2.1277,2.1272,2.1273
GBPNZD,20100909,222400,2.1274,2.1278,2.1274,2.1278
GBPNZD,20100909,222500,2.1280,2.1280,2.1279,2.1279
GBPNZD,20100909,222600,2.1279,2.1279,2.1276,2.1276
GBPNZD,20100909,222700,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100909,222800,2.1272,2.1274,2.1272,2.1274
GBPNZD,20100909,222900,2.1275,2.1276,2.1275,2.1276
GBPNZD,20100909,223000,2.1276,2.1277,2.1275,2.1277
GBPNZD,20100909,223100,2.1277,2.1283,2.1277,2.1283
GBPNZD,20100909,223200,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100909,223300,2.1285,2.1285,2.1284,2.1284
GBPNZD,20100909,223400,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100909,223500,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100909,223600,2.1283,2.1284,2.1283,2.1284
GBPNZD,20100909,223700,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100909,223800,2.1284,2.1284,2.1284,2.1284
GBPNZD,20100909,223900,2.1284,2.1284,2.1282,2.1282
GBPNZD,20100909,224000,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,224100,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,224200,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,224300,2.1281,2.1281,2.1280,2.1280
GBPNZD,20100909,224400,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100909,224500,2.1281,2.1281,2.1280,2.1281
GBPNZD,20100909,224600,2.1279,2.1279,2.1278,2.1278
GBPNZD,20100909,224700,2.1278,2.1279,2.1278,2.1279
GBPNZD,20100909,224800,2.1279,2.1281,2.1279,2.1279
GBPNZD,20100909,224900,2.1279,2.1281,2.1279,2.1281
GBPNZD,20100909,225000,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,225100,2.1281,2.1282,2.1281,2.1282
GBPNZD,20100909,225200,2.1282,2.1282,2.1281,2.1281
GBPNZD,20100909,225300,2.1281,2.1281,2.1280,2.1281
GBPNZD,20100909,225400,2.1280,2.1282,2.1280,2.1282
GBPNZD,20100909,225500,2.1282,2.1283,2.1281,2.1281
GBPNZD,20100909,225600,2.1281,2.1281,2.1279,2.1279
GBPNZD,20100909,225700,2.1281,2.1284,2.1281,2.1284
GBPNZD,20100909,225800,2.1285,2.1286,2.1285,2.1286
GBPNZD,20100909,225900,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100909,230000,2.1288,2.1288,2.1288,2.1288
GBPNZD,20100909,230100,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100909,230200,2.1288,2.1288,2.1286,2.1288
GBPNZD,20100909,230300,2.1288,2.1288,2.1286,2.1286
GBPNZD,20100909,230400,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100909,230500,2.1289,2.1289,2.1286,2.1287
GBPNZD,20100909,230600,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100909,230700,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100909,230800,2.1288,2.1288,2.1287,2.1287
GBPNZD,20100909,230900,2.1287,2.1288,2.1286,2.1287
GBPNZD,20100909,231000,2.1287,2.1288,2.1287,2.1288
GBPNZD,20100909,231100,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100909,231200,2.1285,2.1285,2.1285,2.1285
GBPNZD,20100909,231300,2.1285,2.1288,2.1285,2.1288
GBPNZD,20100909,231400,2.1289,2.1289,2.1289,2.1289
GBPNZD,20100909,231500,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100909,231600,2.1288,2.1290,2.1288,2.1290
GBPNZD,20100909,231700,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100909,231800,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100909,231900,2.1289,2.1291,2.1289,2.1291
GBPNZD,20100909,232000,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100909,232100,2.1289,2.1289,2.1288,2.1288
GBPNZD,20100909,232200,2.1288,2.1289,2.1288,2.1289
GBPNZD,20100909,232300,2.1288,2.1288,2.1286,2.1287
GBPNZD,20100909,232400,2.1286,2.1286,2.1285,2.1285
GBPNZD,20100909,232500,2.1286,2.1287,2.1286,2.1287
GBPNZD,20100909,232600,2.1288,2.1293,2.1288,2.1293
GBPNZD,20100909,232700,2.1293,2.1295,2.1292,2.1292
GBPNZD,20100909,232800,2.1291,2.1291,2.1288,2.1288
GBPNZD,20100909,232900,2.1287,2.1287,2.1284,2.1284
GBPNZD,20100909,233000,2.1284,2.1284,2.1283,2.1284
GBPNZD,20100909,233100,2.1284,2.1289,2.1284,2.1289
GBPNZD,20100909,233200,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100909,233300,2.1291,2.1297,2.1291,2.1294
GBPNZD,20100909,233400,2.1294,2.1294,2.1291,2.1291
GBPNZD,20100909,233500,2.1291,2.1291,2.1289,2.1289
GBPNZD,20100909,233600,2.1289,2.1289,2.1286,2.1286
GBPNZD,20100909,233700,2.1284,2.1284,2.1281,2.1281
GBPNZD,20100909,233800,2.1280,2.1280,2.1278,2.1278
GBPNZD,20100909,233900,2.1278,2.1288,2.1278,2.1288
GBPNZD,20100909,234000,2.1288,2.1288,2.1287,2.1287
GBPNZD,20100909,234100,2.1287,2.1287,2.1284,2.1284
GBPNZD,20100909,234200,2.1286,2.1286,2.1286,2.1286
GBPNZD,20100909,234300,2.1286,2.1286,2.1282,2.1282
GBPNZD,20100909,234400,2.1282,2.1284,2.1282,2.1284
GBPNZD,20100909,234500,2.1285,2.1285,2.1279,2.1279
GBPNZD,20100909,234600,2.1278,2.1278,2.1278,2.1278
GBPNZD,20100909,234700,2.1279,2.1279,2.1279,2.1279
GBPNZD,20100909,234800,2.1281,2.1281,2.1281,2.1281
GBPNZD,20100909,234900,2.1281,2.1281,2.1278,2.1278
GBPNZD,20100909,235000,2.1278,2.1278,2.1274,2.1274
GBPNZD,20100909,235100,2.1274,2.1275,2.1274,2.1275
GBPNZD,20100909,235200,2.1276,2.1276,2.1274,2.1274
GBPNZD,20100909,235300,2.1274,2.1274,2.1272,2.1272
GBPNZD,20100909,235400,2.1272,2.1272,2.1270,2.1270
GBPNZD,20100909,235500,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100909,235600,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100909,235700,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100909,235800,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100909,235900,2.1271,2.1271,2.1271,2.1271
GBPNZD,20100910,000000,2.1272,2.1272,2.1272,2.1272
AUDCHF,20100909,000100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20100909,000200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,000300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100909,000400,0.9283,0.9283,0.9281,0.9282
AUDCHF,20100909,000500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100909,000600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,000700,0.9284,0.9284,0.9282,0.9282
AUDCHF,20100909,000800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100909,000900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100909,001000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,001100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100909,001200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100909,001300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100909,001400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100909,001500,0.9282,0.9283,0.9281,0.9283
AUDCHF,20100909,001600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100909,001700,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100909,001800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100909,001900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100909,002000,0.9279,0.9281,0.9279,0.9281
AUDCHF,20100909,002100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100909,002200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100909,002300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100909,002400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100909,002500,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100909,002600,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100909,002700,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100909,002800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100909,002900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100909,003000,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100909,003100,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100909,003200,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100909,003300,0.9281,0.9282,0.9281,0.9282
AUDCHF,20100909,003400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20100909,003500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20100909,003600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100909,003700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100909,003800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20100909,003900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100909,004000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100909,004100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100909,004200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100909,004300,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100909,004400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100909,004500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100909,004600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100909,004700,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100909,004800,0.9280,0.9282,0.9279,0.9282
AUDCHF,20100909,004900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100909,005000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100909,005100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100909,005200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100909,005300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100909,005400,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100909,005500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100909,005600,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100909,005700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100909,005800,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100909,005900,0.9281,0.9282,0.9281,0.9281
AUDCHF,20100909,010000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100909,010100,0.9282,0.9283,0.9281,0.9281
AUDCHF,20100909,010200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100909,010300,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100909,010400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100909,010500,0.9280,0.9282,0.9280,0.9282
AUDCHF,20100909,010600,0.9282,0.9282,0.9280,0.9280
AUDCHF,20100909,010700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20100909,010800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100909,010900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20100909,011000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100909,011100,0.9278,0.9278,0.9277,0.9278
AUDCHF,20100909,011200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100909,011300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100909,011400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100909,011500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100909,011600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20100909,011700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100909,011800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100909,011900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100909,012000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100909,012100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100909,012200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100909,012300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20100909,012400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100909,012500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20100909,012600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20100909,012700,0.9275,0.9275,0.9273,0.9273
AUDCHF,20100909,012800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20100909,012900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100909,013000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100909,013100,0.9272,0.9272,0.9270,0.9270
AUDCHF,20100909,013200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100909,013300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100909,013400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20100909,013500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20100909,013600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100909,013700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100909,013800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100909,013900,0.9273,0.9274,0.9272,0.9274
AUDCHF,20100909,014000,0.9274,0.9274,0.9272,0.9273
AUDCHF,20100909,014100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20100909,014200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20100909,014300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100909,014400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100909,014500,0.9272,0.9273,0.9272,0.9272
AUDCHF,20100909,014600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100909,014700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20100909,014800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20100909,014900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20100909,015000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20100909,015100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100909,015200,0.9273,0.9273,0.9271,0.9271
AUDCHF,20100909,015300,0.9271,0.9273,0.9270,0.9273
AUDCHF,20100909,015400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100909,015500,0.9274,0.9275,0.9274,0.9275
AUDCHF,20100909,015600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20100909,015700,0.9274,0.9276,0.9274,0.9276
AUDCHF,20100909,015800,0.9276,0.9278,0.9276,0.9278
AUDCHF,20100909,015900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100909,020000,0.9278,0.9278,0.9276,0.9276
AUDCHF,20100909,020100,0.9275,0.9277,0.9275,0.9277
AUDCHF,20100909,020200,0.9278,0.9278,0.9278,0.9278
AUDCHF,20100909,020300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20100909,020400,0.9277,0.9279,0.9277,0.9279
AUDCHF,20100909,020500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20100909,020600,0.9280,0.9281,0.9280,0.9280
AUDCHF,20100909,020700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20100909,020800,0.9280,0.9280,0.9278,0.9278
AUDCHF,20100909,020900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20100909,021000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20100909,021100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20100909,021200,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100909,021300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20100909,021400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20100909,021500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20100909,021600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100909,021700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100909,021800,0.9283,0.9283,0.9281,0.9282
AUDCHF,20100909,021900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20100909,022000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100909,022100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,022200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,022300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100909,022400,0.9286,0.9286,0.9285,0.9285
AUDCHF,20100909,022500,0.9284,0.9284,0.9283,0.9283
AUDCHF,20100909,022600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20100909,022700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,022800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,022900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20100909,023000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100909,023100,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100909,023200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,023300,0.9285,0.9288,0.9285,0.9288
AUDCHF,20100909,023400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100909,023500,0.9288,0.9289,0.9288,0.9289
AUDCHF,20100909,023600,0.9290,0.9290,0.9287,0.9287
AUDCHF,20100909,023700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100909,023800,0.9287,0.9287,0.9286,0.9286
AUDCHF,20100909,023900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20100909,024000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20100909,024100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20100909,024200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20100909,024300,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100909,024400,0.9288,0.9291,0.9288,0.9291
AUDCHF,20100909,024500,0.9291,0.9292,0.9289,0.9292
AUDCHF,20100909,024600,0.9293,0.9293,0.9290,0.9290
AUDCHF,20100909,024700,0.9291,0.9292,0.9291,0.9292
AUDCHF,20100909,024800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100909,024900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100909,025000,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100909,025100,0.9290,0.9293,0.9290,0.9293
AUDCHF,20100909,025200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100909,025300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20100909,025400,0.9292,0.9293,0.9291,0.9291
AUDCHF,20100909,025500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20100909,025600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20100909,025700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100909,025800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20100909,025900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100909,030000,0.9292,0.9294,0.9292,0.9293
AUDCHF,20100909,030100,0.9292,0.9292,0.9287,0.9288
AUDCHF,20100909,030200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20100909,030300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20100909,030400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20100909,030500,0.9289,0.9289,0.9284,0.9284
AUDCHF,20100909,030600,0.9283,0.9285,0.9283,0.9285
AUDCHF,20100909,030700,0.9287,0.9289,0.9287,0.9289
AUDCHF,20100909,030800,0.9289,0.9292,0.9289,0.9292
AUDCHF,20100909,030900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100909,031000,0.9290,0.9290,0.9288,0.9288
AUDCHF,20100909,031100,0.9287,0.9288,0.9287,0.9288
AUDCHF,20100909,031200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100909,031300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20100909,031400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20100909,031500,0.9288,0.9288,0.9285,0.9285
AUDCHF,20100909,031600,0.9284,0.9285,0.9284,0.9285
AUDCHF,20100909,031700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20100909,031800,0.9287,0.9290,0.9287,0.9290
AUDCHF,20100909,031900,0.9291,0.9292,0.9290,0.9290
AUDCHF,20100909,032000,0.9289,0.9290,0.9288,0.9288
AUDCHF,20100909,032100,0.9287,0.9290,0.9287,0.9290
AUDCHF,20100909,032200,0.9291,0.9291,0.9290,0.9291
AUDCHF,20100909,032300,0.9291,0.9292,0.9291,0.9291
AUDCHF,20100909,032400,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100909,032500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20100909,032600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20100909,032700,0.9291,0.9293,0.9291,0.9293
AUDCHF,20100909,032800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20100909,032900,0.9293,0.9295,0.9293,0.9295
AUDCHF,20100909,033000,0.9296,0.9296,0.9294,0.9295
AUDCHF,20100909,033100,0.9296,0.9321,0.9296,0.9321
AUDCHF,20100909,033200,0.9324,0.9325,0.9321,0.9322
AUDCHF,20100909,033300,0.9323,0.9324,0.9320,0.9320
AUDCHF,20100909,033400,0.9319,0.9322,0.9319,0.9322
AUDCHF,20100909,033500,0.9323,0.9329,0.9323,0.9329
AUDCHF,20100909,033600,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100909,033700,0.9333,0.9345,0.9333,0.9345
AUDCHF,20100909,033800,0.9344,0.9344,0.9341,0.9342
AUDCHF,20100909,033900,0.9341,0.9341,0.9338,0.9338
AUDCHF,20100909,034000,0.9339,0.9339,0.9337,0.9338
AUDCHF,20100909,034100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100909,034200,0.9340,0.9340,0.9331,0.9331
AUDCHF,20100909,034300,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100909,034400,0.9330,0.9332,0.9330,0.9332
AUDCHF,20100909,034500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20100909,034600,0.9333,0.9333,0.9330,0.9330
AUDCHF,20100909,034700,0.9329,0.9329,0.9328,0.9329
AUDCHF,20100909,034800,0.9328,0.9328,0.9326,0.9327
AUDCHF,20100909,034900,0.9328,0.9331,0.9328,0.9330
AUDCHF,20100909,035000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20100909,035100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100909,035200,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100909,035300,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100909,035400,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100909,035500,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100909,035600,0.9324,0.9326,0.9324,0.9326
AUDCHF,20100909,035700,0.9327,0.9329,0.9327,0.9328
AUDCHF,20100909,035800,0.9327,0.9327,0.9324,0.9324
AUDCHF,20100909,035900,0.9323,0.9323,0.9320,0.9320
AUDCHF,20100909,040000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100909,040100,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100909,040200,0.9320,0.9321,0.9319,0.9321
AUDCHF,20100909,040300,0.9321,0.9321,0.9316,0.9316
AUDCHF,20100909,040400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100909,040500,0.9315,0.9317,0.9315,0.9317
AUDCHF,20100909,040600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100909,040700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100909,040800,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100909,040900,0.9317,0.9317,0.9315,0.9315
AUDCHF,20100909,041000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100909,041100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100909,041200,0.9312,0.9312,0.9311,0.9311
AUDCHF,20100909,041300,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100909,041400,0.9311,0.9312,0.9311,0.9311
AUDCHF,20100909,041500,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100909,041600,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100909,041700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100909,041800,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100909,041900,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100909,042000,0.9308,0.9308,0.9305,0.9305
AUDCHF,20100909,042100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,042200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,042300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,042400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,042500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100909,042600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100909,042700,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100909,042800,0.9312,0.9312,0.9310,0.9310
AUDCHF,20100909,042900,0.9309,0.9312,0.9309,0.9312
AUDCHF,20100909,043000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100909,043100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20100909,043200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20100909,043300,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100909,043400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100909,043500,0.9312,0.9312,0.9309,0.9310
AUDCHF,20100909,043600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100909,043700,0.9311,0.9313,0.9311,0.9313
AUDCHF,20100909,043800,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100909,043900,0.9316,0.9318,0.9316,0.9318
AUDCHF,20100909,044000,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100909,044100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100909,044200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100909,044300,0.9315,0.9315,0.9314,0.9315
AUDCHF,20100909,044400,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100909,044500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,044600,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100909,044700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,044800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,044900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100909,045000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100909,045100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,045200,0.9320,0.9324,0.9320,0.9324
AUDCHF,20100909,045300,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100909,045400,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100909,045500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100909,045600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100909,045700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100909,045800,0.9323,0.9323,0.9322,0.9323
AUDCHF,20100909,045900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100909,050000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20100909,050100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100909,050200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100909,050300,0.9321,0.9321,0.9320,0.9321
AUDCHF,20100909,050400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100909,050500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100909,050600,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100909,050700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100909,050800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100909,050900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100909,051000,0.9323,0.9323,0.9323,0.9323
AUDCHF,20100909,051100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20100909,051200,0.9325,0.9326,0.9324,0.9324
AUDCHF,20100909,051300,0.9324,0.9324,0.9323,0.9323
AUDCHF,20100909,051400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100909,051500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100909,051600,0.9322,0.9322,0.9320,0.9321
AUDCHF,20100909,051700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100909,051800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,051900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100909,052000,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100909,052100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100909,052200,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100909,052300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,052400,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100909,052500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,052600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,052700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100909,052800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100909,052900,0.9316,0.9317,0.9316,0.9316
AUDCHF,20100909,053000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100909,053100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,053200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20100909,053300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100909,053400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100909,053500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100909,053600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100909,053700,0.9315,0.9316,0.9315,0.9315
AUDCHF,20100909,053800,0.9315,0.9318,0.9315,0.9318
AUDCHF,20100909,053900,0.9318,0.9321,0.9318,0.9321
AUDCHF,20100909,054000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100909,054100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100909,054200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100909,054300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20100909,054400,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100909,054500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100909,054600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100909,054700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100909,054800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100909,054900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,055000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,055100,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100909,055200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100909,055300,0.9320,0.9321,0.9320,0.9321
AUDCHF,20100909,055400,0.9321,0.9321,0.9320,0.9320
AUDCHF,20100909,055500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,055600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,055700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100909,055800,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100909,055900,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100909,060000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,060100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,060200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20100909,060300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,060400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,060500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,060600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100909,060700,0.9319,0.9319,0.9318,0.9318
AUDCHF,20100909,060800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100909,060900,0.9319,0.9320,0.9318,0.9318
AUDCHF,20100909,061000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20100909,061100,0.9319,0.9319,0.9316,0.9316
AUDCHF,20100909,061200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20100909,061300,0.9318,0.9320,0.9318,0.9319
AUDCHF,20100909,061400,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100909,061500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100909,061600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100909,061700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,061800,0.9319,0.9319,0.9315,0.9315
AUDCHF,20100909,061900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20100909,062000,0.9315,0.9315,0.9314,0.9315
AUDCHF,20100909,062100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100909,062200,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100909,062300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100909,062400,0.9314,0.9314,0.9313,0.9313
AUDCHF,20100909,062500,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100909,062600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100909,062700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20100909,062800,0.9311,0.9311,0.9308,0.9308
AUDCHF,20100909,062900,0.9307,0.9307,0.9305,0.9305
AUDCHF,20100909,063000,0.9304,0.9305,0.9304,0.9305
AUDCHF,20100909,063100,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100909,063200,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100909,063300,0.9305,0.9305,0.9303,0.9303
AUDCHF,20100909,063400,0.9303,0.9304,0.9302,0.9304
AUDCHF,20100909,063500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100909,063600,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100909,063700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100909,063800,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100909,063900,0.9299,0.9300,0.9297,0.9297
AUDCHF,20100909,064000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100909,064100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100909,064200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20100909,064300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100909,064400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100909,064500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20100909,064600,0.9298,0.9298,0.9297,0.9298
AUDCHF,20100909,064700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100909,064800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20100909,064900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20100909,065000,0.9302,0.9304,0.9302,0.9302
AUDCHF,20100909,065100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100909,065200,0.9301,0.9301,0.9299,0.9299
AUDCHF,20100909,065300,0.9300,0.9301,0.9300,0.9301
AUDCHF,20100909,065400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100909,065500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100909,065600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100909,065700,0.9301,0.9304,0.9301,0.9304
AUDCHF,20100909,065800,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100909,065900,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100909,070000,0.9306,0.9310,0.9306,0.9310
AUDCHF,20100909,070100,0.9310,0.9311,0.9310,0.9311
AUDCHF,20100909,070200,0.9312,0.9315,0.9312,0.9315
AUDCHF,20100909,070300,0.9315,0.9315,0.9313,0.9313
AUDCHF,20100909,070400,0.9313,0.9313,0.9311,0.9311
AUDCHF,20100909,070500,0.9310,0.9312,0.9310,0.9310
AUDCHF,20100909,070600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100909,070700,0.9308,0.9308,0.9307,0.9307
AUDCHF,20100909,070800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100909,070900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,071000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,071100,0.9305,0.9305,0.9302,0.9302
AUDCHF,20100909,071200,0.9302,0.9302,0.9301,0.9301
AUDCHF,20100909,071300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100909,071400,0.9303,0.9304,0.9303,0.9303
AUDCHF,20100909,071500,0.9304,0.9304,0.9303,0.9303
AUDCHF,20100909,071600,0.9302,0.9302,0.9300,0.9300
AUDCHF,20100909,071700,0.9300,0.9300,0.9298,0.9298
AUDCHF,20100909,071800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20100909,071900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100909,072000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20100909,072100,0.9303,0.9303,0.9301,0.9301
AUDCHF,20100909,072200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20100909,072300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20100909,072400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20100909,072500,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100909,072600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100909,072700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,072800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,072900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100909,073000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,073100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,073200,0.9306,0.9307,0.9306,0.9307
AUDCHF,20100909,073300,0.9306,0.9306,0.9305,0.9306
AUDCHF,20100909,073400,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100909,073500,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100909,073600,0.9307,0.9307,0.9305,0.9306
AUDCHF,20100909,073700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,073800,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,073900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,074000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,074100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20100909,074200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,074300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,074400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20100909,074500,0.9302,0.9305,0.9302,0.9305
AUDCHF,20100909,074600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,074700,0.9305,0.9305,0.9305,0.9305
AUDCHF,20100909,074800,0.9305,0.9307,0.9305,0.9307
AUDCHF,20100909,074900,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100909,075000,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100909,075100,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100909,075200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100909,075300,0.9307,0.9308,0.9307,0.9308
AUDCHF,20100909,075400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100909,075500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100909,075600,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100909,075700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100909,075800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100909,075900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20100909,080000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100909,080100,0.9306,0.9306,0.9305,0.9305
AUDCHF,20100909,080200,0.9305,0.9305,0.9304,0.9304
AUDCHF,20100909,080300,0.9304,0.9304,0.9302,0.9304
AUDCHF,20100909,080400,0.9304,0.9306,0.9304,0.9306
AUDCHF,20100909,080500,0.9306,0.9307,0.9306,0.9306
AUDCHF,20100909,080600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20100909,080700,0.9305,0.9306,0.9305,0.9306
AUDCHF,20100909,080800,0.9306,0.9308,0.9306,0.9308
AUDCHF,20100909,080900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100909,081000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100909,081100,0.9308,0.9311,0.9308,0.9311
AUDCHF,20100909,081200,0.9311,0.9311,0.9309,0.9309
AUDCHF,20100909,081300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100909,081400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100909,081500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100909,081600,0.9309,0.9310,0.9309,0.9310
AUDCHF,20100909,081700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100909,081800,0.9311,0.9314,0.9311,0.9314
AUDCHF,20100909,081900,0.9314,0.9315,0.9313,0.9313
AUDCHF,20100909,082000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100909,082100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100909,082200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20100909,082300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20100909,082400,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100909,082500,0.9316,0.9320,0.9316,0.9320
AUDCHF,20100909,082600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,082700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20100909,082800,0.9319,0.9319,0.9316,0.9317
AUDCHF,20100909,082900,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100909,083000,0.9318,0.9319,0.9317,0.9319
AUDCHF,20100909,083100,0.9318,0.9318,0.9318,0.9318
AUDCHF,20100909,083200,0.9317,0.9317,0.9316,0.9317
AUDCHF,20100909,083300,0.9317,0.9317,0.9314,0.9314
AUDCHF,20100909,083400,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100909,083500,0.9309,0.9314,0.9309,0.9314
AUDCHF,20100909,083600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20100909,083700,0.9313,0.9313,0.9309,0.9311
AUDCHF,20100909,083800,0.9310,0.9310,0.9309,0.9310
AUDCHF,20100909,083900,0.9310,0.9310,0.9308,0.9308
AUDCHF,20100909,084000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100909,084100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20100909,084200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20100909,084300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100909,084400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20100909,084500,0.9308,0.9309,0.9308,0.9309
AUDCHF,20100909,084600,0.9310,0.9312,0.9310,0.9312
AUDCHF,20100909,084700,0.9312,0.9314,0.9312,0.9314
AUDCHF,20100909,084800,0.9313,0.9313,0.9312,0.9312
AUDCHF,20100909,084900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100909,085000,0.9312,0.9313,0.9312,0.9313
AUDCHF,20100909,085100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100909,085200,0.9314,0.9314,0.9312,0.9312
AUDCHF,20100909,085300,0.9311,0.9311,0.9311,0.9311
AUDCHF,20100909,085400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20100909,085500,0.9313,0.9315,0.9313,0.9315
AUDCHF,20100909,085600,0.9315,0.9318,0.9315,0.9318
AUDCHF,20100909,085700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100909,085800,0.9321,0.9324,0.9321,0.9324
AUDCHF,20100909,085900,0.9325,0.9326,0.9323,0.9326
AUDCHF,20100909,090000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20100909,090100,0.9324,0.9325,0.9323,0.9323
AUDCHF,20100909,090200,0.9323,0.9323,0.9322,0.9322
AUDCHF,20100909,090300,0.9321,0.9323,0.9321,0.9321
AUDCHF,20100909,090400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100909,090500,0.9320,0.9327,0.9320,0.9327
AUDCHF,20100909,090600,0.9326,0.9326,0.9323,0.9323
AUDCHF,20100909,090700,0.9322,0.9322,0.9319,0.9320
AUDCHF,20100909,090800,0.9321,0.9322,0.9320,0.9320
AUDCHF,20100909,090900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20100909,091000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20100909,091100,0.9319,0.9321,0.9319,0.9321
AUDCHF,20100909,091200,0.9321,0.9323,0.9321,0.9323
AUDCHF,20100909,091300,0.9323,0.9323,0.9321,0.9321
AUDCHF,20100909,091400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100909,091500,0.9319,0.9320,0.9319,0.9319
AUDCHF,20100909,091600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100909,091700,0.9318,0.9320,0.9318,0.9320
AUDCHF,20100909,091800,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100909,091900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100909,092000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100909,092100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20100909,092200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20100909,092300,0.9323,0.9325,0.9323,0.9324
AUDCHF,20100909,092400,0.9325,0.9328,0.9325,0.9328
AUDCHF,20100909,092500,0.9329,0.9329,0.9327,0.9329
AUDCHF,20100909,092600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100909,092700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100909,092800,0.9331,0.9331,0.9330,0.9331
AUDCHF,20100909,092900,0.9332,0.9332,0.9331,0.9332
AUDCHF,20100909,093000,0.9333,0.9336,0.9333,0.9334
AUDCHF,20100909,093100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100909,093200,0.9337,0.9342,0.9337,0.9342
AUDCHF,20100909,093300,0.9344,0.9349,0.9344,0.9349
AUDCHF,20100909,093400,0.9349,0.9349,0.9348,0.9349
AUDCHF,20100909,093500,0.9349,0.9350,0.9349,0.9349
AUDCHF,20100909,093600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100909,093700,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100909,093800,0.9353,0.9356,0.9353,0.9354
AUDCHF,20100909,093900,0.9353,0.9353,0.9349,0.9349
AUDCHF,20100909,094000,0.9350,0.9354,0.9349,0.9349
AUDCHF,20100909,094100,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100909,094200,0.9351,0.9351,0.9345,0.9345
AUDCHF,20100909,094300,0.9346,0.9346,0.9346,0.9346
AUDCHF,20100909,094400,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100909,094500,0.9349,0.9358,0.9349,0.9358
AUDCHF,20100909,094600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100909,094700,0.9361,0.9363,0.9361,0.9363
AUDCHF,20100909,094800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,094900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,095000,0.9362,0.9363,0.9360,0.9363
AUDCHF,20100909,095100,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100909,095200,0.9362,0.9363,0.9360,0.9360
AUDCHF,20100909,095300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100909,095400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100909,095500,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100909,095600,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100909,095700,0.9360,0.9363,0.9360,0.9362
AUDCHF,20100909,095800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100909,095900,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100909,100000,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100909,100100,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100909,100200,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100909,100300,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100909,100400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100909,100500,0.9366,0.9366,0.9364,0.9364
AUDCHF,20100909,100600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,100700,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100909,100800,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100909,100900,0.9368,0.9372,0.9368,0.9372
AUDCHF,20100909,101000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,101100,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100909,101200,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100909,101300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,101400,0.9373,0.9374,0.9370,0.9374
AUDCHF,20100909,101500,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100909,101600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100909,101700,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100909,101800,0.9377,0.9383,0.9377,0.9380
AUDCHF,20100909,101900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100909,102000,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100909,102100,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100909,102200,0.9379,0.9381,0.9379,0.9381
AUDCHF,20100909,102300,0.9381,0.9383,0.9381,0.9381
AUDCHF,20100909,102400,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100909,102500,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100909,102600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100909,102700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100909,102800,0.9380,0.9381,0.9378,0.9381
AUDCHF,20100909,102900,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100909,103000,0.9385,0.9392,0.9385,0.9392
AUDCHF,20100909,103100,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100909,103200,0.9390,0.9391,0.9388,0.9391
AUDCHF,20100909,103300,0.9392,0.9392,0.9388,0.9388
AUDCHF,20100909,103400,0.9389,0.9390,0.9387,0.9388
AUDCHF,20100909,103500,0.9389,0.9390,0.9389,0.9390
AUDCHF,20100909,103600,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100909,103700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100909,103800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100909,103900,0.9388,0.9392,0.9388,0.9392
AUDCHF,20100909,104000,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100909,104100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100909,104200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100909,104300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100909,104400,0.9387,0.9388,0.9385,0.9388
AUDCHF,20100909,104500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100909,104600,0.9389,0.9390,0.9385,0.9385
AUDCHF,20100909,104700,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100909,104800,0.9388,0.9391,0.9388,0.9389
AUDCHF,20100909,104900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100909,105000,0.9387,0.9392,0.9387,0.9389
AUDCHF,20100909,105100,0.9390,0.9392,0.9390,0.9390
AUDCHF,20100909,105200,0.9390,0.9390,0.9386,0.9386
AUDCHF,20100909,105300,0.9387,0.9394,0.9387,0.9394
AUDCHF,20100909,105400,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100909,105500,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100909,105600,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100909,105700,0.9393,0.9394,0.9392,0.9394
AUDCHF,20100909,105800,0.9394,0.9396,0.9393,0.9393
AUDCHF,20100909,105900,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100909,110000,0.9391,0.9392,0.9390,0.9392
AUDCHF,20100909,110100,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100909,110200,0.9392,0.9393,0.9390,0.9393
AUDCHF,20100909,110300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100909,110400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100909,110500,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100909,110600,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100909,110700,0.9385,0.9387,0.9385,0.9386
AUDCHF,20100909,110800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100909,110900,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100909,111000,0.9386,0.9387,0.9385,0.9387
AUDCHF,20100909,111100,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100909,111200,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100909,111300,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100909,111400,0.9389,0.9389,0.9385,0.9385
AUDCHF,20100909,111500,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100909,111600,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100909,111700,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100909,111800,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100909,111900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100909,112000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100909,112100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100909,112200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100909,112300,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100909,112400,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100909,112500,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100909,112600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100909,112700,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100909,112800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100909,112900,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100909,113000,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100909,113100,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100909,113200,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100909,113300,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100909,113400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100909,113500,0.9385,0.9387,0.9384,0.9387
AUDCHF,20100909,113600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100909,113700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100909,113800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100909,113900,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100909,114000,0.9388,0.9390,0.9388,0.9389
AUDCHF,20100909,114100,0.9388,0.9389,0.9388,0.9389
AUDCHF,20100909,114200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100909,114300,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100909,114400,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100909,114500,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100909,114600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100909,114700,0.9392,0.9393,0.9392,0.9392
AUDCHF,20100909,114800,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100909,114900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100909,115000,0.9395,0.9395,0.9391,0.9391
AUDCHF,20100909,115100,0.9390,0.9394,0.9390,0.9394
AUDCHF,20100909,115200,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100909,115300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100909,115400,0.9392,0.9394,0.9392,0.9393
AUDCHF,20100909,115500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100909,115600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100909,115700,0.9393,0.9395,0.9393,0.9394
AUDCHF,20100909,115800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100909,115900,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100909,120000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100909,120100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100909,120200,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100909,120300,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100909,120400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100909,120500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100909,120600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100909,120700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100909,120800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100909,120900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100909,121000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100909,121100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100909,121200,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100909,121300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100909,121400,0.9383,0.9383,0.9378,0.9378
AUDCHF,20100909,121500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100909,121600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100909,121700,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100909,121800,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100909,121900,0.9381,0.9381,0.9380,0.9381
AUDCHF,20100909,122000,0.9382,0.9382,0.9379,0.9379
AUDCHF,20100909,122100,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100909,122200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100909,122300,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100909,122400,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100909,122500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100909,122600,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100909,122700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,122800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,122900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,123000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100909,123100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100909,123200,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100909,123300,0.9381,0.9382,0.9381,0.9382
AUDCHF,20100909,123400,0.9383,0.9383,0.9380,0.9381
AUDCHF,20100909,123500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,123600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100909,123700,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100909,123800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,123900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,124000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100909,124100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100909,124200,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100909,124300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100909,124400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100909,124500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,124600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,124700,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100909,124800,0.9377,0.9377,0.9374,0.9375
AUDCHF,20100909,124900,0.9375,0.9375,0.9374,0.9375
AUDCHF,20100909,125000,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100909,125100,0.9375,0.9375,0.9370,0.9370
AUDCHF,20100909,125200,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100909,125300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100909,125400,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100909,125500,0.9362,0.9362,0.9359,0.9360
AUDCHF,20100909,125600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100909,125700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100909,125800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100909,125900,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100909,130000,0.9359,0.9359,0.9357,0.9357
AUDCHF,20100909,130100,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100909,130200,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100909,130300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100909,130400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100909,130500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100909,130600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100909,130700,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100909,130800,0.9353,0.9354,0.9351,0.9352
AUDCHF,20100909,130900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100909,131000,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100909,131100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100909,131200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100909,131300,0.9350,0.9353,0.9350,0.9353
AUDCHF,20100909,131400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100909,131500,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100909,131600,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100909,131700,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100909,131800,0.9352,0.9353,0.9352,0.9353
AUDCHF,20100909,131900,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100909,132000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100909,132100,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100909,132200,0.9351,0.9351,0.9349,0.9350
AUDCHF,20100909,132300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100909,132400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100909,132500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100909,132600,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100909,132700,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100909,132800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100909,132900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100909,133000,0.9348,0.9349,0.9347,0.9347
AUDCHF,20100909,133100,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100909,133200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100909,133300,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100909,133400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100909,133500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100909,133600,0.9353,0.9354,0.9353,0.9353
AUDCHF,20100909,133700,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100909,133800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100909,133900,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100909,134000,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100909,134100,0.9350,0.9351,0.9349,0.9351
AUDCHF,20100909,134200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100909,134300,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100909,134400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100909,134500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100909,134600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100909,134700,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100909,134800,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100909,134900,0.9353,0.9354,0.9352,0.9352
AUDCHF,20100909,135000,0.9351,0.9351,0.9349,0.9351
AUDCHF,20100909,135100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100909,135200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100909,135300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100909,135400,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100909,135500,0.9349,0.9350,0.9348,0.9350
AUDCHF,20100909,135600,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100909,135700,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100909,135800,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100909,135900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100909,140000,0.9351,0.9354,0.9351,0.9354
AUDCHF,20100909,140100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100909,140200,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100909,140300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100909,140400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100909,140500,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100909,140600,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100909,140700,0.9346,0.9347,0.9345,0.9346
AUDCHF,20100909,140800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100909,140900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100909,141000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100909,141100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100909,141200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100909,141300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100909,141400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100909,141500,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100909,141600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100909,141700,0.9350,0.9351,0.9350,0.9350
AUDCHF,20100909,141800,0.9350,0.9350,0.9350,0.9350
AUDCHF,20100909,141900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100909,142000,0.9352,0.9355,0.9351,0.9355
AUDCHF,20100909,142100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100909,142200,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100909,142300,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100909,142400,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100909,142500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100909,142600,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100909,142700,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100909,142800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100909,142900,0.9355,0.9355,0.9353,0.9354
AUDCHF,20100909,143000,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100909,143100,0.9352,0.9372,0.9352,0.9371
AUDCHF,20100909,143200,0.9370,0.9376,0.9370,0.9375
AUDCHF,20100909,143300,0.9376,0.9379,0.9376,0.9379
AUDCHF,20100909,143400,0.9380,0.9380,0.9376,0.9376
AUDCHF,20100909,143500,0.9376,0.9376,0.9372,0.9372
AUDCHF,20100909,143600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100909,143700,0.9371,0.9372,0.9370,0.9370
AUDCHF,20100909,143800,0.9369,0.9369,0.9362,0.9362
AUDCHF,20100909,143900,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100909,144000,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100909,144100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100909,144200,0.9369,0.9372,0.9369,0.9370
AUDCHF,20100909,144300,0.9369,0.9369,0.9367,0.9369
AUDCHF,20100909,144400,0.9369,0.9370,0.9368,0.9370
AUDCHF,20100909,144500,0.9371,0.9372,0.9369,0.9369
AUDCHF,20100909,144600,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100909,144700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100909,144800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100909,144900,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100909,145000,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100909,145100,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100909,145200,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100909,145300,0.9366,0.9367,0.9365,0.9365
AUDCHF,20100909,145400,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100909,145500,0.9366,0.9368,0.9366,0.9368
AUDCHF,20100909,145600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100909,145700,0.9370,0.9371,0.9370,0.9370
AUDCHF,20100909,145800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100909,145900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100909,150000,0.9371,0.9376,0.9371,0.9375
AUDCHF,20100909,150100,0.9376,0.9380,0.9376,0.9379
AUDCHF,20100909,150200,0.9378,0.9378,0.9376,0.9377
AUDCHF,20100909,150300,0.9378,0.9380,0.9378,0.9378
AUDCHF,20100909,150400,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100909,150500,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100909,150600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100909,150700,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100909,150800,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100909,150900,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100909,151000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100909,151100,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100909,151200,0.9375,0.9376,0.9375,0.9375
AUDCHF,20100909,151300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100909,151400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,151500,0.9373,0.9377,0.9373,0.9377
AUDCHF,20100909,151600,0.9377,0.9380,0.9377,0.9379
AUDCHF,20100909,151700,0.9378,0.9379,0.9377,0.9379
AUDCHF,20100909,151800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100909,151900,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100909,152000,0.9376,0.9376,0.9374,0.9376
AUDCHF,20100909,152100,0.9375,0.9376,0.9374,0.9375
AUDCHF,20100909,152200,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100909,152300,0.9371,0.9371,0.9370,0.9371
AUDCHF,20100909,152400,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100909,152500,0.9368,0.9368,0.9366,0.9367
AUDCHF,20100909,152600,0.9367,0.9367,0.9364,0.9364
AUDCHF,20100909,152700,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100909,152800,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100909,152900,0.9362,0.9362,0.9361,0.9362
AUDCHF,20100909,153000,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100909,153100,0.9363,0.9363,0.9358,0.9358
AUDCHF,20100909,153200,0.9359,0.9365,0.9359,0.9362
AUDCHF,20100909,153300,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100909,153400,0.9363,0.9364,0.9362,0.9363
AUDCHF,20100909,153500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,153600,0.9363,0.9363,0.9361,0.9362
AUDCHF,20100909,153700,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100909,153800,0.9360,0.9361,0.9360,0.9360
AUDCHF,20100909,153900,0.9359,0.9362,0.9359,0.9362
AUDCHF,20100909,154000,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100909,154100,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100909,154200,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100909,154300,0.9359,0.9363,0.9359,0.9363
AUDCHF,20100909,154400,0.9364,0.9364,0.9363,0.9364
AUDCHF,20100909,154500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100909,154600,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100909,154700,0.9361,0.9361,0.9360,0.9360
AUDCHF,20100909,154800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100909,154900,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100909,155000,0.9359,0.9360,0.9359,0.9359
AUDCHF,20100909,155100,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100909,155200,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100909,155300,0.9360,0.9360,0.9359,0.9360
AUDCHF,20100909,155400,0.9361,0.9365,0.9361,0.9365
AUDCHF,20100909,155500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100909,155600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,155700,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,155800,0.9368,0.9368,0.9366,0.9366
AUDCHF,20100909,155900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100909,160000,0.9363,0.9365,0.9363,0.9363
AUDCHF,20100909,160100,0.9364,0.9364,0.9360,0.9360
AUDCHF,20100909,160200,0.9360,0.9361,0.9360,0.9360
AUDCHF,20100909,160300,0.9360,0.9362,0.9358,0.9362
AUDCHF,20100909,160400,0.9363,0.9365,0.9363,0.9365
AUDCHF,20100909,160500,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100909,160600,0.9363,0.9363,0.9361,0.9361
AUDCHF,20100909,160700,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100909,160800,0.9361,0.9363,0.9361,0.9362
AUDCHF,20100909,160900,0.9361,0.9361,0.9359,0.9359
AUDCHF,20100909,161000,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100909,161100,0.9361,0.9361,0.9360,0.9361
AUDCHF,20100909,161200,0.9361,0.9362,0.9360,0.9360
AUDCHF,20100909,161300,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100909,161400,0.9361,0.9361,0.9358,0.9358
AUDCHF,20100909,161500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100909,161600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100909,161700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,161800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,161900,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100909,162000,0.9359,0.9363,0.9359,0.9363
AUDCHF,20100909,162100,0.9364,0.9366,0.9362,0.9362
AUDCHF,20100909,162200,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100909,162300,0.9361,0.9365,0.9361,0.9365
AUDCHF,20100909,162400,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100909,162500,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100909,162600,0.9364,0.9364,0.9364,0.9364
AUDCHF,20100909,162700,0.9365,0.9366,0.9364,0.9366
AUDCHF,20100909,162800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100909,162900,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100909,163000,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100909,163100,0.9365,0.9365,0.9364,0.9365
AUDCHF,20100909,163200,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100909,163300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100909,163400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,163500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,163600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,163700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,163800,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100909,163900,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100909,164000,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100909,164100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,164200,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100909,164300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100909,164400,0.9365,0.9365,0.9364,0.9364
AUDCHF,20100909,164500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100909,164600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,164700,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100909,164800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,164900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100909,165000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,165100,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100909,165200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100909,165300,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100909,165400,0.9366,0.9366,0.9363,0.9363
AUDCHF,20100909,165500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,165600,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100909,165700,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100909,165800,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,165900,0.9363,0.9363,0.9357,0.9357
AUDCHF,20100909,170000,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100909,170100,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100909,170200,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100909,170300,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100909,170400,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100909,170500,0.9358,0.9359,0.9358,0.9358
AUDCHF,20100909,170600,0.9357,0.9357,0.9356,0.9357
AUDCHF,20100909,170700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100909,170800,0.9360,0.9361,0.9360,0.9360
AUDCHF,20100909,170900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100909,171000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100909,171100,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100909,171200,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100909,171300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,171400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100909,171500,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100909,171600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,171700,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100909,171800,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100909,171900,0.9368,0.9371,0.9368,0.9371
AUDCHF,20100909,172000,0.9371,0.9372,0.9369,0.9369
AUDCHF,20100909,172100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100909,172200,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100909,172300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100909,172400,0.9368,0.9368,0.9366,0.9366
AUDCHF,20100909,172500,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,172600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,172700,0.9367,0.9367,0.9366,0.9367
AUDCHF,20100909,172800,0.9368,0.9370,0.9368,0.9370
AUDCHF,20100909,172900,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100909,173000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,173100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,173200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,173300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100909,173400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100909,173500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100909,173600,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100909,173700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,173800,0.9374,0.9375,0.9373,0.9373
AUDCHF,20100909,173900,0.9372,0.9372,0.9367,0.9367
AUDCHF,20100909,174000,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100909,174100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100909,174200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100909,174300,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100909,174400,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100909,174500,0.9364,0.9364,0.9362,0.9362
AUDCHF,20100909,174600,0.9362,0.9362,0.9360,0.9362
AUDCHF,20100909,174700,0.9361,0.9363,0.9360,0.9363
AUDCHF,20100909,174800,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100909,174900,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100909,175000,0.9365,0.9370,0.9365,0.9370
AUDCHF,20100909,175100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100909,175200,0.9368,0.9373,0.9368,0.9373
AUDCHF,20100909,175300,0.9375,0.9377,0.9374,0.9374
AUDCHF,20100909,175400,0.9375,0.9384,0.9375,0.9384
AUDCHF,20100909,175500,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100909,175600,0.9385,0.9387,0.9385,0.9385
AUDCHF,20100909,175700,0.9384,0.9388,0.9383,0.9386
AUDCHF,20100909,175800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100909,175900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100909,180000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100909,180100,0.9381,0.9381,0.9376,0.9376
AUDCHF,20100909,180200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20100909,180300,0.9374,0.9376,0.9373,0.9373
AUDCHF,20100909,180400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100909,180500,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100909,180600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100909,180700,0.9376,0.9378,0.9375,0.9378
AUDCHF,20100909,180800,0.9379,0.9379,0.9377,0.9378
AUDCHF,20100909,180900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,181000,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100909,181100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,181200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,181300,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100909,181400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100909,181500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100909,181600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,181700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,181800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,181900,0.9378,0.9385,0.9378,0.9385
AUDCHF,20100909,182000,0.9386,0.9388,0.9386,0.9388
AUDCHF,20100909,182100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100909,182200,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100909,182300,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100909,182400,0.9390,0.9390,0.9385,0.9385
AUDCHF,20100909,182500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,182600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100909,182700,0.9384,0.9387,0.9383,0.9385
AUDCHF,20100909,182800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100909,182900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100909,183000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100909,183100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100909,183200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100909,183300,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100909,183400,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100909,183500,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100909,183600,0.9388,0.9391,0.9388,0.9391
AUDCHF,20100909,183700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100909,183800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100909,183900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100909,184000,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100909,184100,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100909,184200,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100909,184300,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100909,184400,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100909,184500,0.9390,0.9391,0.9389,0.9389
AUDCHF,20100909,184600,0.9388,0.9388,0.9386,0.9386
AUDCHF,20100909,184700,0.9386,0.9387,0.9384,0.9384
AUDCHF,20100909,184800,0.9383,0.9383,0.9381,0.9382
AUDCHF,20100909,184900,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100909,185000,0.9381,0.9382,0.9381,0.9381
AUDCHF,20100909,185100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,185200,0.9382,0.9384,0.9382,0.9384
AUDCHF,20100909,185300,0.9383,0.9384,0.9382,0.9384
AUDCHF,20100909,185400,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100909,185500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100909,185600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100909,185700,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100909,185800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,185900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100909,190000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,190100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100909,190200,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100909,190300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,190400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100909,190500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100909,190600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20100909,190700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100909,190800,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100909,190900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100909,191000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,191100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,191200,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100909,191300,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100909,191400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,191500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100909,191600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100909,191700,0.9381,0.9381,0.9378,0.9378
AUDCHF,20100909,191800,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100909,191900,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100909,192000,0.9376,0.9377,0.9376,0.9376
AUDCHF,20100909,192100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100909,192200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100909,192300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100909,192400,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100909,192500,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100909,192600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100909,192700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,192800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,192900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,193000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100909,193100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100909,193200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100909,193300,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100909,193400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100909,193500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100909,193600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,193700,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100909,193800,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100909,193900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,194000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,194100,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100909,194200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100909,194300,0.9378,0.9379,0.9377,0.9378
AUDCHF,20100909,194400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100909,194500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100909,194600,0.9377,0.9378,0.9377,0.9377
AUDCHF,20100909,194700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100909,194800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100909,194900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100909,195000,0.9378,0.9379,0.9378,0.9378
AUDCHF,20100909,195100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100909,195200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100909,195300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,195400,0.9381,0.9382,0.9381,0.9381
AUDCHF,20100909,195500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100909,195600,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100909,195700,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100909,195800,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100909,195900,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100909,200000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,200100,0.9372,0.9376,0.9372,0.9376
AUDCHF,20100909,200200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,200300,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100909,200400,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100909,200500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,200600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,200700,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100909,200800,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100909,200900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100909,201000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100909,201100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100909,201200,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100909,201300,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100909,201400,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100909,201500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100909,201600,0.9374,0.9375,0.9374,0.9374
AUDCHF,20100909,201700,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100909,201800,0.9370,0.9372,0.9370,0.9370
AUDCHF,20100909,201900,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100909,202000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,202100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,202200,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100909,202300,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100909,202400,0.9374,0.9376,0.9374,0.9374
AUDCHF,20100909,202500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,202600,0.9372,0.9372,0.9370,0.9372
AUDCHF,20100909,202700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,202800,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100909,202900,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100909,203000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100909,203100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100909,203200,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100909,203300,0.9369,0.9369,0.9367,0.9369
AUDCHF,20100909,203400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,203500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,203600,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100909,203700,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100909,203800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100909,203900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,204000,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100909,204100,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100909,204200,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100909,204300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100909,204400,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100909,204500,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100909,204600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,204700,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100909,204800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100909,204900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,205000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,205100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,205200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,205300,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100909,205400,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100909,205500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100909,205600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,205700,0.9371,0.9371,0.9371,0.9371
AUDCHF,20100909,205800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,205900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,210000,0.9374,0.9384,0.9374,0.9384
AUDCHF,20100909,210100,0.9383,0.9384,0.9382,0.9382
AUDCHF,20100909,210200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100909,210300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100909,210400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100909,210500,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100909,210600,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100909,210700,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100909,210800,0.9373,0.9377,0.9373,0.9377
AUDCHF,20100909,210900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,211000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100909,211100,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100909,211200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100909,211300,0.9374,0.9375,0.9374,0.9375
AUDCHF,20100909,211400,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100909,211500,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,211600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,211700,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100909,211800,0.9374,0.9374,0.9373,0.9374
AUDCHF,20100909,211900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100909,212000,0.9375,0.9377,0.9375,0.9376
AUDCHF,20100909,212100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100909,212200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100909,212300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100909,212400,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100909,212500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100909,212600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100909,212700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,212800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,212900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100909,213000,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100909,213100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,213200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100909,213300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100909,213400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100909,213500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100909,213600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,213700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100909,213800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100909,213900,0.9383,0.9384,0.9383,0.9383
AUDCHF,20100909,214000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100909,214100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,214200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100909,214300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100909,214400,0.9384,0.9386,0.9384,0.9385
AUDCHF,20100909,214500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100909,214600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100909,214700,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100909,214800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100909,214900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100909,215000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100909,215100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100909,215200,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100909,215300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100909,215400,0.9380,0.9380,0.9375,0.9375
AUDCHF,20100909,215500,0.9374,0.9374,0.9371,0.9371
AUDCHF,20100909,215600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100909,215700,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100909,215800,0.9372,0.9372,0.9371,0.9372
AUDCHF,20100909,215900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,220000,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100909,220100,0.9375,0.9376,0.9373,0.9373
AUDCHF,20100909,220200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,220300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100909,220400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,220500,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100909,220600,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100909,220700,0.9369,0.9369,0.9367,0.9368
AUDCHF,20100909,220800,0.9368,0.9369,0.9368,0.9368
AUDCHF,20100909,220900,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100909,221000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100909,221100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,221200,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100909,221300,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100909,221400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100909,221500,0.9373,0.9375,0.9373,0.9374
AUDCHF,20100909,221600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,221700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,221800,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,221900,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100909,222000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100909,222100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100909,222200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100909,222300,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100909,222400,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100909,222500,0.9371,0.9372,0.9371,0.9371
AUDCHF,20100909,222600,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100909,222700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,222800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,222900,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100909,223000,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100909,223100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,223200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100909,223300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,223400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,223500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,223600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,223700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,223800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,223900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,224000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,224100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,224200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,224300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,224400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,224500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100909,224600,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100909,224700,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100909,224800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100909,224900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100909,225000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,225100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100909,225200,0.9369,0.9369,0.9368,0.9368
AUDCHF,20100909,225300,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100909,225400,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100909,225500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100909,225600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,225700,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100909,225800,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100909,225900,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100909,230000,0.9364,0.9365,0.9364,0.9365
AUDCHF,20100909,230100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100909,230200,0.9366,0.9366,0.9365,0.9366
AUDCHF,20100909,230300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,230400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100909,230500,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100909,230600,0.9367,0.9367,0.9365,0.9365
AUDCHF,20100909,230700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100909,230800,0.9364,0.9365,0.9363,0.9363
AUDCHF,20100909,230900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100909,231000,0.9362,0.9365,0.9362,0.9365
AUDCHF,20100909,231100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,231200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100909,231300,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100909,231400,0.9368,0.9368,0.9367,0.9367
AUDCHF,20100909,231500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100909,231600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,231700,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,231800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,231900,0.9366,0.9366,0.9364,0.9365
AUDCHF,20100909,232000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,232100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,232200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100909,232300,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100909,232400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100909,232500,0.9364,0.9364,0.9363,0.9364
AUDCHF,20100909,232600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100909,232700,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100909,232800,0.9363,0.9363,0.9362,0.9363
AUDCHF,20100909,232900,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100909,233000,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100909,233100,0.9362,0.9362,0.9361,0.9361
AUDCHF,20100909,233200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100909,233300,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100909,233400,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100909,233500,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100909,233600,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100909,233700,0.9365,0.9365,0.9365,0.9365
AUDCHF,20100909,233800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100909,233900,0.9366,0.9369,0.9365,0.9369
AUDCHF,20100909,234000,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100909,234100,0.9372,0.9372,0.9370,0.9371
AUDCHF,20100909,234200,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100909,234300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100909,234400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100909,234500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100909,234600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,234700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,234800,0.9370,0.9370,0.9369,0.9370
AUDCHF,20100909,234900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,235000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100909,235100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100909,235200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100909,235300,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100909,235400,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100909,235500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100909,235600,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100909,235700,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100909,235800,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100909,235900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100910,000000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100909,000100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100909,000200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100909,000300,0.9520,0.9521,0.9519,0.9519
AUDCAD,20100909,000400,0.9519,0.9519,0.9518,0.9519
AUDCAD,20100909,000500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100909,000600,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100909,000700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100909,000800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,000900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,001000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100909,001100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100909,001200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100909,001300,0.9519,0.9519,0.9517,0.9518
AUDCAD,20100909,001400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,001500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,001600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100909,001700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100909,001800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100909,001900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100909,002000,0.9517,0.9519,0.9517,0.9518
AUDCAD,20100909,002100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100909,002200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100909,002300,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100909,002400,0.9516,0.9516,0.9515,0.9516
AUDCAD,20100909,002500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,002600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100909,002700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100909,002800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,002900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100909,003000,0.9517,0.9518,0.9516,0.9516
AUDCAD,20100909,003100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100909,003200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100909,003300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,003400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,003500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100909,003600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100909,003700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100909,003800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100909,003900,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100909,004000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100909,004100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,004200,0.9518,0.9519,0.9518,0.9518
AUDCAD,20100909,004300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,004400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,004500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100909,004600,0.9519,0.9519,0.9517,0.9517
AUDCAD,20100909,004700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100909,004800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100909,004900,0.9520,0.9521,0.9518,0.9521
AUDCAD,20100909,005000,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100909,005100,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100909,005200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100909,005300,0.9524,0.9524,0.9522,0.9522
AUDCAD,20100909,005400,0.9522,0.9524,0.9522,0.9523
AUDCAD,20100909,005500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100909,005600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100909,005700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100909,005800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100909,005900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100909,010000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100909,010100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100909,010200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100909,010300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100909,010400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100909,010500,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100909,010600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100909,010700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100909,010800,0.9521,0.9522,0.9521,0.9521
AUDCAD,20100909,010900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100909,011000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20100909,011100,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100909,011200,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100909,011300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100909,011400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,011500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100909,011600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100909,011700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100909,011800,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100909,011900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100909,012000,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100909,012100,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100909,012200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100909,012300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100909,012400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,012500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,012600,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100909,012700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,012800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,012900,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100909,013000,0.9512,0.9514,0.9512,0.9513
AUDCAD,20100909,013100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100909,013200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100909,013300,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100909,013400,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100909,013500,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100909,013600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,013700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,013800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100909,013900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100909,014000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100909,014100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,014200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,014300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100909,014400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100909,014500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,014600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,014700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,014800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100909,014900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100909,015000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100909,015100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100909,015200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100909,015300,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100909,015400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,015500,0.9514,0.9516,0.9514,0.9515
AUDCAD,20100909,015600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,015700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,015800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,015900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100909,020000,0.9515,0.9515,0.9511,0.9511
AUDCAD,20100909,020100,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100909,020200,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100909,020300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100909,020400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100909,020500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100909,020600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100909,020700,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100909,020800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100909,020900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100909,021000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,021100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100909,021200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,021300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,021400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,021500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,021600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,021700,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100909,021800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,021900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,022000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,022100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,022200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,022300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,022400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,022500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100909,022600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100909,022700,0.9511,0.9512,0.9510,0.9510
AUDCAD,20100909,022800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100909,022900,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100909,023000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,023100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100909,023200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100909,023300,0.9511,0.9514,0.9511,0.9513
AUDCAD,20100909,023400,0.9512,0.9512,0.9510,0.9512
AUDCAD,20100909,023500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100909,023600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100909,023700,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100909,023800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100909,023900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100909,024000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100909,024100,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100909,024200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100909,024300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100909,024400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100909,024500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100909,024600,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100909,024700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100909,024800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100909,024900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100909,025000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100909,025100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100909,025200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100909,025300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,025400,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100909,025500,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100909,025600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100909,025700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,025800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100909,025900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,030000,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100909,030100,0.9514,0.9514,0.9509,0.9512
AUDCAD,20100909,030200,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100909,030300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,030400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,030500,0.9515,0.9515,0.9512,0.9512
AUDCAD,20100909,030600,0.9510,0.9513,0.9509,0.9513
AUDCAD,20100909,030700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100909,030800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100909,030900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,031000,0.9514,0.9514,0.9511,0.9511
AUDCAD,20100909,031100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100909,031200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100909,031300,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100909,031400,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100909,031500,0.9510,0.9510,0.9508,0.9508
AUDCAD,20100909,031600,0.9507,0.9508,0.9506,0.9508
AUDCAD,20100909,031700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100909,031800,0.9511,0.9514,0.9511,0.9514
AUDCAD,20100909,031900,0.9515,0.9517,0.9515,0.9517
AUDCAD,20100909,032000,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100909,032100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100909,032200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,032300,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100909,032400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100909,032500,0.9516,0.9517,0.9515,0.9515
AUDCAD,20100909,032600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100909,032700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,032800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100909,032900,0.9517,0.9519,0.9517,0.9518
AUDCAD,20100909,033000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100909,033100,0.9517,0.9541,0.9517,0.9541
AUDCAD,20100909,033200,0.9543,0.9544,0.9539,0.9543
AUDCAD,20100909,033300,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100909,033400,0.9543,0.9546,0.9543,0.9546
AUDCAD,20100909,033500,0.9545,0.9548,0.9545,0.9547
AUDCAD,20100909,033600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,033700,0.9549,0.9559,0.9549,0.9559
AUDCAD,20100909,033800,0.9560,0.9560,0.9556,0.9556
AUDCAD,20100909,033900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100909,034000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,034100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100909,034200,0.9554,0.9554,0.9548,0.9549
AUDCAD,20100909,034300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100909,034400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,034500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100909,034600,0.9549,0.9549,0.9545,0.9546
AUDCAD,20100909,034700,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100909,034800,0.9548,0.9548,0.9546,0.9547
AUDCAD,20100909,034900,0.9548,0.9550,0.9548,0.9549
AUDCAD,20100909,035000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,035100,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100909,035200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,035300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100909,035400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,035500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100909,035600,0.9552,0.9557,0.9552,0.9557
AUDCAD,20100909,035700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,035800,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100909,035900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,040000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100909,040100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100909,040200,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100909,040300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100909,040400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100909,040500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,040600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,040700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100909,040800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,040900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100909,041000,0.9547,0.9548,0.9545,0.9545
AUDCAD,20100909,041100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,041200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20100909,041300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100909,041400,0.9548,0.9551,0.9548,0.9551
AUDCAD,20100909,041500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100909,041600,0.9552,0.9556,0.9552,0.9556
AUDCAD,20100909,041700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100909,041800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,041900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100909,042000,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100909,042100,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100909,042200,0.9550,0.9550,0.9548,0.9549
AUDCAD,20100909,042300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100909,042400,0.9549,0.9552,0.9549,0.9551
AUDCAD,20100909,042500,0.9550,0.9553,0.9550,0.9553
AUDCAD,20100909,042600,0.9552,0.9552,0.9551,0.9552
AUDCAD,20100909,042700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,042800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100909,042900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100909,043000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100909,043100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100909,043200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,043300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,043400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,043500,0.9548,0.9548,0.9547,0.9548
AUDCAD,20100909,043600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,043700,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100909,043800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100909,043900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100909,044000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100909,044100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,044200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100909,044300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,044400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100909,044500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100909,044600,0.9556,0.9556,0.9555,0.9556
AUDCAD,20100909,044700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100909,044800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,044900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100909,045000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100909,045100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100909,045200,0.9559,0.9562,0.9559,0.9562
AUDCAD,20100909,045300,0.9563,0.9564,0.9562,0.9562
AUDCAD,20100909,045400,0.9561,0.9563,0.9561,0.9562
AUDCAD,20100909,045500,0.9562,0.9563,0.9560,0.9560
AUDCAD,20100909,045600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,045700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,045800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,045900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,050000,0.9559,0.9561,0.9559,0.9561
AUDCAD,20100909,050100,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100909,050200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100909,050300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,050400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100909,050500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100909,050600,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100909,050700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,050800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100909,050900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100909,051000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,051100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,051200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100909,051300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,051400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,051500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,051600,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100909,051700,0.9562,0.9563,0.9561,0.9561
AUDCAD,20100909,051800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,051900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,052000,0.9560,0.9560,0.9558,0.9559
AUDCAD,20100909,052100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100909,052200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100909,052300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100909,052400,0.9560,0.9563,0.9560,0.9563
AUDCAD,20100909,052500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,052600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,052700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,052800,0.9564,0.9564,0.9563,0.9564
AUDCAD,20100909,052900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,053000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,053100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,053200,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100909,053300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100909,053400,0.9563,0.9563,0.9561,0.9562
AUDCAD,20100909,053500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20100909,053600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,053700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,053800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,053900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,054000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,054100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,054200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,054300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,054400,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100909,054500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,054600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,054700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,054800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,054900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100909,055000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100909,055100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,055200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,055300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,055400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,055500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,055600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,055700,0.9565,0.9565,0.9564,0.9565
AUDCAD,20100909,055800,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100909,055900,0.9563,0.9564,0.9562,0.9564
AUDCAD,20100909,060000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,060100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,060200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,060300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,060400,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100909,060500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100909,060600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100909,060700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100909,060800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,060900,0.9564,0.9566,0.9564,0.9565
AUDCAD,20100909,061000,0.9565,0.9566,0.9564,0.9566
AUDCAD,20100909,061100,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100909,061200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100909,061300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100909,061400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100909,061500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,061600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,061700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,061800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100909,061900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,062000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100909,062100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,062200,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100909,062300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100909,062400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100909,062500,0.9560,0.9560,0.9559,0.9560
AUDCAD,20100909,062600,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100909,062700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100909,062800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,062900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100909,063000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,063100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100909,063200,0.9562,0.9562,0.9560,0.9560
AUDCAD,20100909,063300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,063400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,063500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,063600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,063700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,063800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100909,063900,0.9559,0.9561,0.9559,0.9561
AUDCAD,20100909,064000,0.9562,0.9564,0.9562,0.9564
AUDCAD,20100909,064100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,064200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,064300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,064400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,064500,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100909,064600,0.9563,0.9565,0.9563,0.9565
AUDCAD,20100909,064700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,064800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,064900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,065000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,065100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,065200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,065300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,065400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,065500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,065600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,065700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,065800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,065900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,070000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,070100,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100909,070200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,070300,0.9568,0.9568,0.9566,0.9566
AUDCAD,20100909,070400,0.9565,0.9565,0.9561,0.9561
AUDCAD,20100909,070500,0.9562,0.9564,0.9562,0.9563
AUDCAD,20100909,070600,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100909,070700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100909,070800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100909,070900,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100909,071000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,071100,0.9561,0.9561,0.9558,0.9558
AUDCAD,20100909,071200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100909,071300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100909,071400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100909,071500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,071600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,071700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100909,071800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20100909,071900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100909,072000,0.9560,0.9561,0.9559,0.9561
AUDCAD,20100909,072100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,072200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,072300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100909,072400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,072500,0.9563,0.9564,0.9562,0.9564
AUDCAD,20100909,072600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,072700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,072800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,072900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100909,073000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,073100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20100909,073200,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100909,073300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,073400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,073500,0.9564,0.9567,0.9564,0.9567
AUDCAD,20100909,073600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,073700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,073800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,073900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,074000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,074100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,074200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100909,074300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20100909,074400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100909,074500,0.9567,0.9569,0.9567,0.9569
AUDCAD,20100909,074600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100909,074700,0.9570,0.9571,0.9570,0.9570
AUDCAD,20100909,074800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20100909,074900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100909,075000,0.9569,0.9569,0.9568,0.9569
AUDCAD,20100909,075100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100909,075200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,075300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,075400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,075500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,075600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100909,075700,0.9568,0.9569,0.9568,0.9568
AUDCAD,20100909,075800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,075900,0.9567,0.9567,0.9565,0.9566
AUDCAD,20100909,080000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,080100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100909,080200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,080300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,080400,0.9564,0.9567,0.9564,0.9567
AUDCAD,20100909,080500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,080600,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100909,080700,0.9565,0.9568,0.9565,0.9568
AUDCAD,20100909,080800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100909,080900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100909,081000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100909,081100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100909,081200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100909,081300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100909,081400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100909,081500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100909,081600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20100909,081700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20100909,081800,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100909,081900,0.9570,0.9570,0.9567,0.9567
AUDCAD,20100909,082000,0.9566,0.9566,0.9565,0.9566
AUDCAD,20100909,082100,0.9566,0.9568,0.9566,0.9568
AUDCAD,20100909,082200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100909,082300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20100909,082400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,082500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100909,082600,0.9568,0.9570,0.9568,0.9568
AUDCAD,20100909,082700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,082800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,082900,0.9567,0.9568,0.9566,0.9566
AUDCAD,20100909,083000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,083100,0.9566,0.9567,0.9564,0.9566
AUDCAD,20100909,083200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100909,083300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,083400,0.9562,0.9563,0.9561,0.9561
AUDCAD,20100909,083500,0.9563,0.9566,0.9563,0.9566
AUDCAD,20100909,083600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,083700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,083800,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100909,083900,0.9562,0.9562,0.9560,0.9560
AUDCAD,20100909,084000,0.9560,0.9561,0.9559,0.9559
AUDCAD,20100909,084100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100909,084200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,084300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100909,084400,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100909,084500,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100909,084600,0.9559,0.9561,0.9559,0.9560
AUDCAD,20100909,084700,0.9561,0.9563,0.9561,0.9562
AUDCAD,20100909,084800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100909,084900,0.9559,0.9560,0.9558,0.9560
AUDCAD,20100909,085000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100909,085100,0.9563,0.9563,0.9562,0.9563
AUDCAD,20100909,085200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,085300,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100909,085400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,085500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,085600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100909,085700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,085800,0.9567,0.9570,0.9567,0.9567
AUDCAD,20100909,085900,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100909,090000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100909,090100,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100909,090200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,090300,0.9562,0.9563,0.9560,0.9560
AUDCAD,20100909,090400,0.9559,0.9559,0.9558,0.9559
AUDCAD,20100909,090500,0.9559,0.9563,0.9559,0.9561
AUDCAD,20100909,090600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,090700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100909,090800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100909,090900,0.9560,0.9560,0.9558,0.9558
AUDCAD,20100909,091000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100909,091100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100909,091200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20100909,091300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,091400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100909,091500,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100909,091600,0.9559,0.9559,0.9556,0.9556
AUDCAD,20100909,091700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100909,091800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100909,091900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100909,092000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100909,092100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,092200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100909,092300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100909,092400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100909,092500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100909,092600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,092700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20100909,092800,0.9559,0.9562,0.9559,0.9562
AUDCAD,20100909,092900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100909,093000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,093100,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100909,093200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100909,093300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,093400,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100909,093500,0.9555,0.9557,0.9555,0.9556
AUDCAD,20100909,093600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100909,093700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100909,093800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100909,093900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,094000,0.9558,0.9559,0.9558,0.9558
AUDCAD,20100909,094100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100909,094200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,094300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100909,094400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,094500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100909,094600,0.9560,0.9564,0.9560,0.9564
AUDCAD,20100909,094700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,094800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100909,094900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100909,095000,0.9560,0.9561,0.9559,0.9560
AUDCAD,20100909,095100,0.9560,0.9564,0.9560,0.9564
AUDCAD,20100909,095200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100909,095300,0.9561,0.9561,0.9559,0.9560
AUDCAD,20100909,095400,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100909,095500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100909,095600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100909,095700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100909,095800,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100909,095900,0.9562,0.9562,0.9560,0.9561
AUDCAD,20100909,100000,0.9561,0.9562,0.9560,0.9562
AUDCAD,20100909,100100,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100909,100200,0.9563,0.9563,0.9561,0.9562
AUDCAD,20100909,100300,0.9563,0.9565,0.9563,0.9565
AUDCAD,20100909,100400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100909,100500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20100909,100600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100909,100700,0.9566,0.9569,0.9566,0.9567
AUDCAD,20100909,100800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20100909,100900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20100909,101000,0.9566,0.9569,0.9566,0.9569
AUDCAD,20100909,101100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100909,101200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,101300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,101400,0.9567,0.9569,0.9567,0.9569
AUDCAD,20100909,101500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20100909,101600,0.9568,0.9571,0.9567,0.9571
AUDCAD,20100909,101700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20100909,101800,0.9572,0.9576,0.9572,0.9576
AUDCAD,20100909,101900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20100909,102000,0.9575,0.9575,0.9572,0.9572
AUDCAD,20100909,102100,0.9573,0.9576,0.9573,0.9576
AUDCAD,20100909,102200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20100909,102300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20100909,102400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100909,102500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100909,102600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100909,102700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100909,102800,0.9570,0.9571,0.9569,0.9571
AUDCAD,20100909,102900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100909,103000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20100909,103100,0.9575,0.9576,0.9572,0.9573
AUDCAD,20100909,103200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20100909,103300,0.9573,0.9574,0.9572,0.9573
AUDCAD,20100909,103400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100909,103500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20100909,103600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100909,103700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20100909,103800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100909,103900,0.9573,0.9577,0.9573,0.9577
AUDCAD,20100909,104000,0.9576,0.9576,0.9573,0.9573
AUDCAD,20100909,104100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100909,104200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20100909,104300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100909,104400,0.9571,0.9571,0.9570,0.9571
AUDCAD,20100909,104500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100909,104600,0.9571,0.9571,0.9569,0.9569
AUDCAD,20100909,104700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100909,104800,0.9570,0.9572,0.9570,0.9572
AUDCAD,20100909,104900,0.9573,0.9576,0.9573,0.9576
AUDCAD,20100909,105000,0.9575,0.9577,0.9575,0.9577
AUDCAD,20100909,105100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20100909,105200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20100909,105300,0.9577,0.9579,0.9577,0.9579
AUDCAD,20100909,105400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100909,105500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100909,105600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20100909,105700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20100909,105800,0.9579,0.9580,0.9578,0.9578
AUDCAD,20100909,105900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100909,110000,0.9577,0.9578,0.9576,0.9578
AUDCAD,20100909,110100,0.9578,0.9580,0.9578,0.9580
AUDCAD,20100909,110200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100909,110300,0.9579,0.9579,0.9578,0.9579
AUDCAD,20100909,110400,0.9579,0.9579,0.9578,0.9579
AUDCAD,20100909,110500,0.9579,0.9579,0.9578,0.9579
AUDCAD,20100909,110600,0.9580,0.9580,0.9578,0.9579
AUDCAD,20100909,110700,0.9580,0.9582,0.9580,0.9582
AUDCAD,20100909,110800,0.9584,0.9584,0.9583,0.9584
AUDCAD,20100909,110900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20100909,111000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100909,111100,0.9585,0.9585,0.9584,0.9585
AUDCAD,20100909,111200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20100909,111300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20100909,111400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20100909,111500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20100909,111600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20100909,111700,0.9583,0.9585,0.9583,0.9584
AUDCAD,20100909,111800,0.9583,0.9583,0.9580,0.9580
AUDCAD,20100909,111900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100909,112000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100909,112100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100909,112200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100909,112300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100909,112400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,112500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,112600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20100909,112700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20100909,112800,0.9578,0.9579,0.9578,0.9578
AUDCAD,20100909,112900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100909,113000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20100909,113100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20100909,113200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20100909,113300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20100909,113400,0.9581,0.9582,0.9581,0.9581
AUDCAD,20100909,113500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,113600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,113700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,113800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100909,113900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20100909,114000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20100909,114100,0.9583,0.9583,0.9582,0.9583
AUDCAD,20100909,114200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100909,114300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20100909,114400,0.9583,0.9583,0.9580,0.9580
AUDCAD,20100909,114500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100909,114600,0.9581,0.9584,0.9581,0.9584
AUDCAD,20100909,114700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20100909,114800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,114900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,115000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,115100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20100909,115200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20100909,115300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20100909,115400,0.9580,0.9581,0.9580,0.9580
AUDCAD,20100909,115500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20100909,115600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,115700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,115800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,115900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20100909,120000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20100909,120100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20100909,120200,0.9578,0.9578,0.9574,0.9574
AUDCAD,20100909,120300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20100909,120400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100909,120500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100909,120600,0.9571,0.9571,0.9569,0.9569
AUDCAD,20100909,120700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,120800,0.9567,0.9571,0.9567,0.9571
AUDCAD,20100909,120900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100909,121000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20100909,121100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100909,121200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20100909,121300,0.9570,0.9570,0.9567,0.9568
AUDCAD,20100909,121400,0.9568,0.9568,0.9566,0.9566
AUDCAD,20100909,121500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,121600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,121700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100909,121800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,121900,0.9568,0.9569,0.9568,0.9568
AUDCAD,20100909,122000,0.9568,0.9570,0.9568,0.9568
AUDCAD,20100909,122100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,122200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,122300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,122400,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100909,122500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,122600,0.9566,0.9569,0.9566,0.9569
AUDCAD,20100909,122700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100909,122800,0.9570,0.9570,0.9566,0.9566
AUDCAD,20100909,122900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,123000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,123100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100909,123200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,123300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,123400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,123500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100909,123600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20100909,123700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100909,123800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,123900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,124000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,124100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,124200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,124300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100909,124400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,124500,0.9561,0.9563,0.9560,0.9563
AUDCAD,20100909,124600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,124700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,124800,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100909,124900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,125000,0.9563,0.9563,0.9562,0.9563
AUDCAD,20100909,125100,0.9563,0.9563,0.9559,0.9559
AUDCAD,20100909,125200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,125300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100909,125400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100909,125500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,125600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100909,125700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,125800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,125900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100909,130000,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100909,130100,0.9558,0.9558,0.9557,0.9558
AUDCAD,20100909,130200,0.9558,0.9559,0.9557,0.9559
AUDCAD,20100909,130300,0.9560,0.9561,0.9560,0.9560
AUDCAD,20100909,130400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,130500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100909,130600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,130700,0.9556,0.9556,0.9555,0.9556
AUDCAD,20100909,130800,0.9557,0.9557,0.9554,0.9554
AUDCAD,20100909,130900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100909,131000,0.9556,0.9560,0.9556,0.9560
AUDCAD,20100909,131100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100909,131200,0.9562,0.9562,0.9560,0.9560
AUDCAD,20100909,131300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20100909,131400,0.9562,0.9563,0.9561,0.9561
AUDCAD,20100909,131500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100909,131600,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100909,131700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,131800,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100909,131900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20100909,132000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100909,132100,0.9559,0.9559,0.9556,0.9556
AUDCAD,20100909,132200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100909,132300,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100909,132400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100909,132500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100909,132600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100909,132700,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100909,132800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100909,132900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100909,133000,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100909,133100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100909,133200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100909,133300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100909,133400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100909,133500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100909,133600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100909,133700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100909,133800,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100909,133900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100909,134000,0.9552,0.9552,0.9548,0.9548
AUDCAD,20100909,134100,0.9549,0.9550,0.9547,0.9547
AUDCAD,20100909,134200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100909,134300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,134400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,134500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100909,134600,0.9548,0.9548,0.9546,0.9548
AUDCAD,20100909,134700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,134800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,134900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,135000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100909,135100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100909,135200,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100909,135300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100909,135400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100909,135500,0.9553,0.9557,0.9553,0.9557
AUDCAD,20100909,135600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100909,135700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20100909,135800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100909,135900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100909,140000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100909,140100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100909,140200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100909,140300,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100909,140400,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100909,140500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100909,140600,0.9552,0.9552,0.9550,0.9551
AUDCAD,20100909,140700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100909,140800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,140900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,141000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,141100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100909,141200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100909,141300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,141400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,141500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100909,141600,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100909,141700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,141800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,141900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,142000,0.9549,0.9553,0.9549,0.9553
AUDCAD,20100909,142100,0.9554,0.9557,0.9554,0.9556
AUDCAD,20100909,142200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,142300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100909,142400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,142500,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100909,142600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,142700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100909,142800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100909,142900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100909,143000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100909,143100,0.9558,0.9573,0.9555,0.9572
AUDCAD,20100909,143200,0.9571,0.9571,0.9564,0.9564
AUDCAD,20100909,143300,0.9565,0.9569,0.9565,0.9569
AUDCAD,20100909,143400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20100909,143500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,143600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100909,143700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100909,143800,0.9564,0.9564,0.9561,0.9562
AUDCAD,20100909,143900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100909,144000,0.9562,0.9564,0.9562,0.9564
AUDCAD,20100909,144100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100909,144200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100909,144300,0.9564,0.9564,0.9561,0.9563
AUDCAD,20100909,144400,0.9563,0.9564,0.9562,0.9564
AUDCAD,20100909,144500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,144600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20100909,144700,0.9560,0.9563,0.9559,0.9563
AUDCAD,20100909,144800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,144900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,145000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,145100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100909,145200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100909,145300,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100909,145400,0.9566,0.9567,0.9565,0.9565
AUDCAD,20100909,145500,0.9564,0.9565,0.9564,0.9564
AUDCAD,20100909,145600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,145700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100909,145800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100909,145900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100909,150000,0.9564,0.9567,0.9564,0.9567
AUDCAD,20100909,150100,0.9567,0.9568,0.9567,0.9567
AUDCAD,20100909,150200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100909,150300,0.9566,0.9567,0.9564,0.9564
AUDCAD,20100909,150400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100909,150500,0.9565,0.9565,0.9559,0.9563
AUDCAD,20100909,150600,0.9562,0.9562,0.9559,0.9559
AUDCAD,20100909,150700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100909,150800,0.9556,0.9556,0.9552,0.9553
AUDCAD,20100909,150900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,151000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100909,151100,0.9552,0.9554,0.9552,0.9553
AUDCAD,20100909,151200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,151300,0.9552,0.9556,0.9552,0.9556
AUDCAD,20100909,151400,0.9555,0.9555,0.9553,0.9554
AUDCAD,20100909,151500,0.9555,0.9558,0.9555,0.9558
AUDCAD,20100909,151600,0.9558,0.9560,0.9558,0.9559
AUDCAD,20100909,151700,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100909,151800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,151900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100909,152000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100909,152100,0.9558,0.9558,0.9557,0.9558
AUDCAD,20100909,152200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,152300,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100909,152400,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100909,152500,0.9553,0.9555,0.9553,0.9555
AUDCAD,20100909,152600,0.9556,0.9559,0.9556,0.9559
AUDCAD,20100909,152700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100909,152800,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100909,152900,0.9553,0.9553,0.9551,0.9552
AUDCAD,20100909,153000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,153100,0.9553,0.9554,0.9552,0.9553
AUDCAD,20100909,153200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100909,153300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,153400,0.9555,0.9555,0.9554,0.9555
AUDCAD,20100909,153500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100909,153600,0.9555,0.9556,0.9555,0.9555
AUDCAD,20100909,153700,0.9556,0.9557,0.9555,0.9557
AUDCAD,20100909,153800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100909,153900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100909,154000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,154100,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100909,154200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100909,154300,0.9555,0.9558,0.9555,0.9558
AUDCAD,20100909,154400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100909,154500,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100909,154600,0.9562,0.9564,0.9562,0.9564
AUDCAD,20100909,154700,0.9564,0.9565,0.9564,0.9564
AUDCAD,20100909,154800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100909,154900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100909,155000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100909,155100,0.9568,0.9569,0.9568,0.9568
AUDCAD,20100909,155200,0.9567,0.9570,0.9567,0.9570
AUDCAD,20100909,155300,0.9571,0.9571,0.9567,0.9567
AUDCAD,20100909,155400,0.9567,0.9570,0.9567,0.9570
AUDCAD,20100909,155500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100909,155600,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100909,155700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100909,155800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100909,155900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100909,160000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20100909,160100,0.9567,0.9567,0.9561,0.9561
AUDCAD,20100909,160200,0.9560,0.9560,0.9555,0.9555
AUDCAD,20100909,160300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100909,160400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,160500,0.9555,0.9555,0.9552,0.9552
AUDCAD,20100909,160600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,160700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100909,160800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,160900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100909,161000,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100909,161100,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100909,161200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100909,161300,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100909,161400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100909,161500,0.9557,0.9558,0.9556,0.9556
AUDCAD,20100909,161600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100909,161700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100909,161800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100909,161900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100909,162000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100909,162100,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100909,162200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100909,162300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100909,162400,0.9555,0.9555,0.9551,0.9551
AUDCAD,20100909,162500,0.9551,0.9551,0.9546,0.9546
AUDCAD,20100909,162600,0.9546,0.9546,0.9544,0.9544
AUDCAD,20100909,162700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,162800,0.9544,0.9544,0.9542,0.9542
AUDCAD,20100909,162900,0.9542,0.9544,0.9542,0.9544
AUDCAD,20100909,163000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,163100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,163200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,163300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,163400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,163500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,163600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100909,163700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,163800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,163900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,164000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,164100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,164200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,164300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,164400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,164500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100909,164600,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100909,164700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100909,164800,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100909,164900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,165000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100909,165100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,165200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100909,165300,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100909,165400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,165500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,165600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,165700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100909,165800,0.9547,0.9548,0.9546,0.9546
AUDCAD,20100909,165900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,170000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100909,170100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,170200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100909,170300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100909,170400,0.9546,0.9546,0.9544,0.9544
AUDCAD,20100909,170500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,170600,0.9541,0.9541,0.9539,0.9540
AUDCAD,20100909,170700,0.9541,0.9541,0.9539,0.9541
AUDCAD,20100909,170800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,170900,0.9542,0.9542,0.9541,0.9542
AUDCAD,20100909,171000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100909,171100,0.9544,0.9545,0.9542,0.9542
AUDCAD,20100909,171200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,171300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100909,171400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,171500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,171600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,171700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,171800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,171900,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100909,172000,0.9540,0.9543,0.9540,0.9543
AUDCAD,20100909,172100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100909,172200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,172300,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100909,172400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,172500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100909,172600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100909,172700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100909,172800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,172900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100909,173000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100909,173100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,173200,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100909,173300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100909,173400,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100909,173500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100909,173600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100909,173700,0.9555,0.9555,0.9552,0.9552
AUDCAD,20100909,173800,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100909,173900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100909,174000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,174100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,174200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,174300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100909,174400,0.9549,0.9549,0.9545,0.9545
AUDCAD,20100909,174500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,174600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100909,174700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,174800,0.9543,0.9543,0.9539,0.9539
AUDCAD,20100909,174900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100909,175000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100909,175100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100909,175200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,175300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100909,175400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,175500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,175600,0.9545,0.9549,0.9545,0.9549
AUDCAD,20100909,175700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100909,175800,0.9547,0.9547,0.9544,0.9544
AUDCAD,20100909,175900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,180000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100909,180100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,180200,0.9547,0.9549,0.9547,0.9548
AUDCAD,20100909,180300,0.9548,0.9548,0.9545,0.9545
AUDCAD,20100909,180400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100909,180500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100909,180600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,180700,0.9542,0.9542,0.9540,0.9541
AUDCAD,20100909,180800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,180900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,181000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,181100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100909,181200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,181300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,181400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,181500,0.9544,0.9544,0.9541,0.9541
AUDCAD,20100909,181600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100909,181700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100909,181800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,181900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,182000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,182100,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100909,182200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,182300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,182400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,182500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,182600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,182700,0.9541,0.9544,0.9541,0.9544
AUDCAD,20100909,182800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,182900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,183000,0.9544,0.9545,0.9543,0.9545
AUDCAD,20100909,183100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100909,183200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,183300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100909,183400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100909,183500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,183600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,183700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,183800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,183900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100909,184000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100909,184100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100909,184200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,184300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100909,184400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100909,184500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100909,184600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100909,184700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100909,184800,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100909,184900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,185000,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100909,185100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,185200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,185300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,185400,0.9543,0.9545,0.9543,0.9544
AUDCAD,20100909,185500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,185600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100909,185700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100909,185800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,185900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100909,190000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,190100,0.9545,0.9548,0.9545,0.9548
AUDCAD,20100909,190200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100909,190300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,190400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100909,190500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,190600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,190700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,190800,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100909,190900,0.9548,0.9548,0.9546,0.9547
AUDCAD,20100909,191000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100909,191100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,191200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100909,191300,0.9551,0.9554,0.9551,0.9554
AUDCAD,20100909,191400,0.9555,0.9556,0.9555,0.9555
AUDCAD,20100909,191500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100909,191600,0.9556,0.9556,0.9554,0.9556
AUDCAD,20100909,191700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100909,191800,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100909,191900,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100909,192000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100909,192100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100909,192200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,192300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,192400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,192500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100909,192600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,192700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,192800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,192900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,193000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100909,193100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100909,193200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100909,193300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,193400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,193500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100909,193600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100909,193700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100909,193800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100909,193900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,194000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100909,194100,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100909,194200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,194300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100909,194400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100909,194500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100909,194600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,194700,0.9550,0.9550,0.9548,0.9550
AUDCAD,20100909,194800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,194900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,195000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,195100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100909,195200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,195300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,195400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,195500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,195600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,195700,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100909,195800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,195900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100909,200000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100909,200100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,200200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,200300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100909,200400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100909,200500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100909,200600,0.9551,0.9551,0.9549,0.9549
AUDCAD,20100909,200700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100909,200800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,200900,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100909,201000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,201100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,201200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,201300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100909,201400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,201500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,201600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,201700,0.9548,0.9548,0.9545,0.9545
AUDCAD,20100909,201800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,201900,0.9545,0.9548,0.9545,0.9548
AUDCAD,20100909,202000,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100909,202100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100909,202200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,202300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,202400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,202500,0.9545,0.9545,0.9544,0.9545
AUDCAD,20100909,202600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,202700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100909,202800,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100909,202900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100909,203000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,203100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,203200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,203300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,203400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,203500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100909,203600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,203700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,203800,0.9548,0.9548,0.9545,0.9546
AUDCAD,20100909,203900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,204000,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100909,204100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,204200,0.9549,0.9549,0.9547,0.9547
AUDCAD,20100909,204300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100909,204400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100909,204500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,204600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,204700,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100909,204800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,204900,0.9542,0.9542,0.9541,0.9542
AUDCAD,20100909,205000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,205100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,205200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,205300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,205400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,205500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,205600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,205700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,205800,0.9543,0.9544,0.9543,0.9543
AUDCAD,20100909,205900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,210000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,210100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,210200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,210300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,210400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,210500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,210600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,210700,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100909,210800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,210900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,211000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100909,211100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100909,211200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,211300,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100909,211400,0.9546,0.9546,0.9544,0.9544
AUDCAD,20100909,211500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,211600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,211700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,211800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,211900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,212000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,212100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100909,212200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100909,212300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,212400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100909,212500,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100909,212600,0.9548,0.9550,0.9548,0.9549
AUDCAD,20100909,212700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,212800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,212900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,213000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,213100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100909,213200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,213300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,213400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100909,213500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,213600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100909,213700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100909,213800,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100909,213900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100909,214000,0.9547,0.9548,0.9546,0.9548
AUDCAD,20100909,214100,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100909,214200,0.9546,0.9548,0.9546,0.9546
AUDCAD,20100909,214300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100909,214400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100909,214500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,214600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100909,214700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100909,214800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100909,214900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,215000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100909,215100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100909,215200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100909,215300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,215400,0.9545,0.9545,0.9541,0.9542
AUDCAD,20100909,215500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100909,215600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100909,215700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,215800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,215900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,220000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,220100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,220200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100909,220300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,220400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100909,220500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,220600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100909,220700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100909,220800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100909,220900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100909,221000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100909,221100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100909,221200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,221300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,221400,0.9543,0.9544,0.9543,0.9543
AUDCAD,20100909,221500,0.9543,0.9545,0.9543,0.9544
AUDCAD,20100909,221600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,221700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,221800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,221900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,222000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,222100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,222200,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100909,222300,0.9545,0.9545,0.9543,0.9544
AUDCAD,20100909,222400,0.9544,0.9545,0.9543,0.9543
AUDCAD,20100909,222500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,222600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,222700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100909,222800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100909,222900,0.9543,0.9544,0.9543,0.9543
AUDCAD,20100909,223000,0.9543,0.9549,0.9543,0.9549
AUDCAD,20100909,223100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,223200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,223300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100909,223400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100909,223500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100909,223600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100909,223700,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100909,223800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100909,223900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100909,224000,0.9548,0.9549,0.9548,0.9548
AUDCAD,20100909,224100,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100909,224200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100909,224300,0.9546,0.9546,0.9545,0.9546
AUDCAD,20100909,224400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,224500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,224600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,224700,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100909,224800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,224900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100909,225000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100909,225100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,225200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100909,225300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,225400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100909,225500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,225600,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100909,225700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,225800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,225900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,230000,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100909,230100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100909,230200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100909,230300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100909,230400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,230500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,230600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,230700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100909,230800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100909,230900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100909,231000,0.9538,0.9541,0.9538,0.9541
AUDCAD,20100909,231100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100909,231200,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,231300,0.9545,0.9545,0.9544,0.9545
AUDCAD,20100909,231400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,231500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,231600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,231700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100909,231800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100909,231900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100909,232000,0.9540,0.9542,0.9540,0.9542
AUDCAD,20100909,232100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,232200,0.9543,0.9544,0.9543,0.9543
AUDCAD,20100909,232300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,232400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,232500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,232600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100909,232700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,232800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100909,232900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,233000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100909,233100,0.9540,0.9541,0.9540,0.9540
AUDCAD,20100909,233200,0.9539,0.9539,0.9537,0.9537
AUDCAD,20100909,233300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100909,233400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100909,233500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20100909,233600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,233700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100909,233800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,233900,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100909,234000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100909,234100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,234200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,234300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,234400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,234500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,234600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100909,234700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100909,234800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100909,234900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100909,235000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,235100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100909,235200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100909,235300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100909,235400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100909,235500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,235600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100909,235700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100909,235800,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100909,235900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100910,000000,0.9543,0.9544,0.9543,0.9544
AUDNZD,20100909,000100,1.2702,1.2706,1.2702,1.2706
AUDNZD,20100909,000200,1.2707,1.2710,1.2707,1.2710
AUDNZD,20100909,000300,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100909,000400,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100909,000500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100909,000600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100909,000700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100909,000800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100909,000900,1.2711,1.2712,1.2711,1.2711
AUDNZD,20100909,001000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100909,001100,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100909,001200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100909,001300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100909,001400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100909,001500,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100909,001600,1.2715,1.2718,1.2715,1.2718
AUDNZD,20100909,001700,1.2719,1.2719,1.2715,1.2715
AUDNZD,20100909,001800,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100909,001900,1.2716,1.2717,1.2715,1.2717
AUDNZD,20100909,002000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100909,002100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100909,002200,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100909,002300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100909,002400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100909,002500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100909,002600,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100909,002700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100909,002800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100909,002900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100909,003000,1.2716,1.2717,1.2715,1.2715
AUDNZD,20100909,003100,1.2714,1.2714,1.2711,1.2714
AUDNZD,20100909,003200,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100909,003300,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100909,003400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100909,003500,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100909,003600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100909,003700,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100909,003800,1.2713,1.2719,1.2713,1.2719
AUDNZD,20100909,003900,1.2720,1.2720,1.2718,1.2718
AUDNZD,20100909,004000,1.2718,1.2719,1.2717,1.2719
AUDNZD,20100909,004100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100909,004200,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100909,004300,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100909,004400,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,004500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100909,004600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,004700,1.2718,1.2718,1.2716,1.2717
AUDNZD,20100909,004800,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100909,004900,1.2717,1.2717,1.2711,1.2711
AUDNZD,20100909,005000,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100909,005100,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100909,005200,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100909,005300,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100909,005400,1.2710,1.2710,1.2708,1.2708
AUDNZD,20100909,005500,1.2708,1.2708,1.2707,1.2707
AUDNZD,20100909,005600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100909,005700,1.2705,1.2707,1.2705,1.2707
AUDNZD,20100909,005800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100909,005900,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100909,010000,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100909,010100,1.2708,1.2709,1.2707,1.2709
AUDNZD,20100909,010200,1.2709,1.2711,1.2709,1.2711
AUDNZD,20100909,010300,1.2711,1.2712,1.2711,1.2712
AUDNZD,20100909,010400,1.2713,1.2715,1.2713,1.2715
AUDNZD,20100909,010500,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100909,010600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100909,010700,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100909,010800,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100909,010900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100909,011000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100909,011100,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100909,011200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100909,011300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100909,011400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20100909,011500,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100909,011600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20100909,011700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100909,011800,1.2717,1.2717,1.2716,1.2717
AUDNZD,20100909,011900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,012000,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,012100,1.2718,1.2718,1.2717,1.2717
AUDNZD,20100909,012200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100909,012300,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100909,012400,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100909,012500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100909,012600,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100909,012700,1.2716,1.2718,1.2716,1.2717
AUDNZD,20100909,012800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100909,012900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100909,013000,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100909,013100,1.2717,1.2717,1.2716,1.2716
AUDNZD,20100909,013200,1.2715,1.2717,1.2715,1.2717
AUDNZD,20100909,013300,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100909,013400,1.2719,1.2719,1.2718,1.2719
AUDNZD,20100909,013500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100909,013600,1.2720,1.2720,1.2713,1.2713
AUDNZD,20100909,013700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100909,013800,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100909,013900,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100909,014000,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,014100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,014200,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,014300,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,014400,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100909,014500,1.2720,1.2722,1.2720,1.2722
AUDNZD,20100909,014600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,014700,1.2719,1.2719,1.2718,1.2719
AUDNZD,20100909,014800,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100909,014900,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100909,015000,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,015100,1.2721,1.2721,1.2720,1.2721
AUDNZD,20100909,015200,1.2721,1.2721,1.2718,1.2718
AUDNZD,20100909,015300,1.2718,1.2718,1.2716,1.2717
AUDNZD,20100909,015400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100909,015500,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100909,015600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100909,015700,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100909,015800,1.2719,1.2721,1.2719,1.2721
AUDNZD,20100909,015900,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100909,020000,1.2718,1.2718,1.2711,1.2711
AUDNZD,20100909,020100,1.2712,1.2716,1.2712,1.2716
AUDNZD,20100909,020200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20100909,020300,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100909,020400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100909,020500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20100909,020600,1.2717,1.2718,1.2717,1.2717
AUDNZD,20100909,020700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100909,020800,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100909,020900,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100909,021000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20100909,021100,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100909,021200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20100909,021300,1.2717,1.2717,1.2716,1.2717
AUDNZD,20100909,021400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100909,021500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100909,021600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100909,021700,1.2719,1.2719,1.2717,1.2717
AUDNZD,20100909,021800,1.2717,1.2718,1.2716,1.2718
AUDNZD,20100909,021900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20100909,022000,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100909,022100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100909,022200,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100909,022300,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100909,022400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100909,022500,1.2720,1.2720,1.2720,1.2720
AUDNZD,20100909,022600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100909,022700,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100909,022800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100909,022900,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100909,023000,1.2722,1.2723,1.2722,1.2722
AUDNZD,20100909,023100,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100909,023200,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100909,023300,1.2723,1.2725,1.2722,1.2725
AUDNZD,20100909,023400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100909,023500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100909,023600,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100909,023700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100909,023800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100909,023900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100909,024000,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100909,024100,1.2723,1.2723,1.2721,1.2723
AUDNZD,20100909,024200,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100909,024300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100909,024400,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100909,024500,1.2724,1.2725,1.2723,1.2725
AUDNZD,20100909,024600,1.2724,1.2724,1.2721,1.2721
AUDNZD,20100909,024700,1.2721,1.2723,1.2721,1.2722
AUDNZD,20100909,024800,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100909,024900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,025000,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100909,025100,1.2718,1.2719,1.2718,1.2719
AUDNZD,20100909,025200,1.2719,1.2720,1.2719,1.2720
AUDNZD,20100909,025300,1.2720,1.2720,1.2719,1.2719
AUDNZD,20100909,025400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20100909,025500,1.2717,1.2717,1.2715,1.2715
AUDNZD,20100909,025600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100909,025700,1.2717,1.2718,1.2716,1.2716
AUDNZD,20100909,025800,1.2715,1.2715,1.2713,1.2714
AUDNZD,20100909,025900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20100909,030000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100909,030100,1.2714,1.2717,1.2711,1.2717
AUDNZD,20100909,030200,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100909,030300,1.2716,1.2716,1.2715,1.2716
AUDNZD,20100909,030400,1.2716,1.2718,1.2716,1.2718
AUDNZD,20100909,030500,1.2718,1.2718,1.2713,1.2714
AUDNZD,20100909,030600,1.2713,1.2719,1.2713,1.2719
AUDNZD,20100909,030700,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100909,030800,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100909,030900,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100909,031000,1.2725,1.2725,1.2721,1.2721
AUDNZD,20100909,031100,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100909,031200,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,031300,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,031400,1.2721,1.2721,1.2719,1.2719
AUDNZD,20100909,031500,1.2719,1.2719,1.2713,1.2714
AUDNZD,20100909,031600,1.2712,1.2715,1.2712,1.2715
AUDNZD,20100909,031700,1.2716,1.2716,1.2715,1.2715
AUDNZD,20100909,031800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20100909,031900,1.2718,1.2720,1.2717,1.2718
AUDNZD,20100909,032000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20100909,032100,1.2719,1.2724,1.2719,1.2721
AUDNZD,20100909,032200,1.2720,1.2720,1.2714,1.2717
AUDNZD,20100909,032300,1.2717,1.2719,1.2717,1.2719
AUDNZD,20100909,032400,1.2718,1.2718,1.2716,1.2716
AUDNZD,20100909,032500,1.2715,1.2716,1.2715,1.2715
AUDNZD,20100909,032600,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100909,032700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20100909,032800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20100909,032900,1.2714,1.2716,1.2714,1.2716
AUDNZD,20100909,033000,1.2714,1.2714,1.2712,1.2714
AUDNZD,20100909,033100,1.2715,1.2755,1.2715,1.2755
AUDNZD,20100909,033200,1.2757,1.2758,1.2750,1.2753
AUDNZD,20100909,033300,1.2755,1.2756,1.2750,1.2750
AUDNZD,20100909,033400,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100909,033500,1.2752,1.2758,1.2752,1.2758
AUDNZD,20100909,033600,1.2760,1.2764,1.2760,1.2764
AUDNZD,20100909,033700,1.2765,1.2770,1.2765,1.2770
AUDNZD,20100909,033800,1.2771,1.2771,1.2763,1.2763
AUDNZD,20100909,033900,1.2761,1.2761,1.2758,1.2758
AUDNZD,20100909,034000,1.2759,1.2760,1.2759,1.2759
AUDNZD,20100909,034100,1.2758,1.2763,1.2758,1.2763
AUDNZD,20100909,034200,1.2765,1.2766,1.2761,1.2762
AUDNZD,20100909,034300,1.2763,1.2763,1.2762,1.2763
AUDNZD,20100909,034400,1.2763,1.2766,1.2762,1.2766
AUDNZD,20100909,034500,1.2767,1.2768,1.2767,1.2768
AUDNZD,20100909,034600,1.2767,1.2769,1.2764,1.2769
AUDNZD,20100909,034700,1.2768,1.2769,1.2768,1.2769
AUDNZD,20100909,034800,1.2768,1.2768,1.2766,1.2768
AUDNZD,20100909,034900,1.2768,1.2768,1.2767,1.2767
AUDNZD,20100909,035000,1.2768,1.2772,1.2768,1.2772
AUDNZD,20100909,035100,1.2772,1.2772,1.2770,1.2770
AUDNZD,20100909,035200,1.2768,1.2769,1.2767,1.2769
AUDNZD,20100909,035300,1.2770,1.2770,1.2769,1.2769
AUDNZD,20100909,035400,1.2770,1.2771,1.2770,1.2770
AUDNZD,20100909,035500,1.2770,1.2771,1.2770,1.2771
AUDNZD,20100909,035600,1.2772,1.2774,1.2772,1.2774
AUDNZD,20100909,035700,1.2774,1.2776,1.2774,1.2775
AUDNZD,20100909,035800,1.2774,1.2774,1.2770,1.2770
AUDNZD,20100909,035900,1.2770,1.2770,1.2769,1.2769
AUDNZD,20100909,040000,1.2769,1.2770,1.2769,1.2769
AUDNZD,20100909,040100,1.2769,1.2770,1.2769,1.2770
AUDNZD,20100909,040200,1.2769,1.2773,1.2769,1.2773
AUDNZD,20100909,040300,1.2773,1.2773,1.2771,1.2771
AUDNZD,20100909,040400,1.2771,1.2772,1.2771,1.2772
AUDNZD,20100909,040500,1.2772,1.2773,1.2772,1.2772
AUDNZD,20100909,040600,1.2773,1.2773,1.2772,1.2772
AUDNZD,20100909,040700,1.2772,1.2772,1.2771,1.2771
AUDNZD,20100909,040800,1.2771,1.2771,1.2771,1.2771
AUDNZD,20100909,040900,1.2771,1.2775,1.2771,1.2775
AUDNZD,20100909,041000,1.2775,1.2775,1.2772,1.2772
AUDNZD,20100909,041100,1.2773,1.2775,1.2773,1.2775
AUDNZD,20100909,041200,1.2776,1.2778,1.2776,1.2778
AUDNZD,20100909,041300,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100909,041400,1.2776,1.2776,1.2773,1.2773
AUDNZD,20100909,041500,1.2773,1.2774,1.2773,1.2774
AUDNZD,20100909,041600,1.2776,1.2780,1.2776,1.2780
AUDNZD,20100909,041700,1.2780,1.2780,1.2779,1.2779
AUDNZD,20100909,041800,1.2778,1.2778,1.2776,1.2776
AUDNZD,20100909,041900,1.2776,1.2778,1.2776,1.2777
AUDNZD,20100909,042000,1.2776,1.2778,1.2775,1.2778
AUDNZD,20100909,042100,1.2779,1.2781,1.2779,1.2781
AUDNZD,20100909,042200,1.2780,1.2780,1.2778,1.2778
AUDNZD,20100909,042300,1.2777,1.2777,1.2774,1.2774
AUDNZD,20100909,042400,1.2773,1.2775,1.2773,1.2773
AUDNZD,20100909,042500,1.2772,1.2772,1.2767,1.2767
AUDNZD,20100909,042600,1.2766,1.2767,1.2766,1.2767
AUDNZD,20100909,042700,1.2768,1.2768,1.2767,1.2767
AUDNZD,20100909,042800,1.2766,1.2766,1.2766,1.2766
AUDNZD,20100909,042900,1.2765,1.2765,1.2762,1.2762
AUDNZD,20100909,043000,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,043100,1.2761,1.2763,1.2761,1.2763
AUDNZD,20100909,043200,1.2764,1.2765,1.2764,1.2764
AUDNZD,20100909,043300,1.2763,1.2765,1.2762,1.2762
AUDNZD,20100909,043400,1.2761,1.2762,1.2761,1.2762
AUDNZD,20100909,043500,1.2761,1.2762,1.2760,1.2762
AUDNZD,20100909,043600,1.2762,1.2762,1.2759,1.2759
AUDNZD,20100909,043700,1.2760,1.2760,1.2757,1.2757
AUDNZD,20100909,043800,1.2756,1.2757,1.2756,1.2757
AUDNZD,20100909,043900,1.2756,1.2758,1.2756,1.2758
AUDNZD,20100909,044000,1.2759,1.2759,1.2757,1.2757
AUDNZD,20100909,044100,1.2758,1.2759,1.2758,1.2758
AUDNZD,20100909,044200,1.2758,1.2758,1.2755,1.2755
AUDNZD,20100909,044300,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100909,044400,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,044500,1.2755,1.2756,1.2755,1.2755
AUDNZD,20100909,044600,1.2755,1.2755,1.2754,1.2755
AUDNZD,20100909,044700,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,044800,1.2756,1.2757,1.2756,1.2756
AUDNZD,20100909,044900,1.2756,1.2759,1.2756,1.2759
AUDNZD,20100909,045000,1.2759,1.2761,1.2759,1.2761
AUDNZD,20100909,045100,1.2760,1.2761,1.2760,1.2761
AUDNZD,20100909,045200,1.2760,1.2763,1.2760,1.2763
AUDNZD,20100909,045300,1.2763,1.2763,1.2761,1.2761
AUDNZD,20100909,045400,1.2761,1.2762,1.2761,1.2761
AUDNZD,20100909,045500,1.2761,1.2761,1.2760,1.2760
AUDNZD,20100909,045600,1.2759,1.2760,1.2759,1.2760
AUDNZD,20100909,045700,1.2760,1.2761,1.2759,1.2761
AUDNZD,20100909,045800,1.2762,1.2763,1.2762,1.2763
AUDNZD,20100909,045900,1.2764,1.2764,1.2764,1.2764
AUDNZD,20100909,050000,1.2764,1.2764,1.2763,1.2763
AUDNZD,20100909,050100,1.2763,1.2763,1.2762,1.2762
AUDNZD,20100909,050200,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100909,050300,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,050400,1.2761,1.2761,1.2760,1.2760
AUDNZD,20100909,050500,1.2759,1.2759,1.2759,1.2759
AUDNZD,20100909,050600,1.2760,1.2761,1.2760,1.2761
AUDNZD,20100909,050700,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100909,050800,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,050900,1.2760,1.2761,1.2759,1.2759
AUDNZD,20100909,051000,1.2760,1.2761,1.2760,1.2761
AUDNZD,20100909,051100,1.2761,1.2763,1.2761,1.2763
AUDNZD,20100909,051200,1.2762,1.2763,1.2762,1.2762
AUDNZD,20100909,051300,1.2761,1.2761,1.2760,1.2761
AUDNZD,20100909,051400,1.2762,1.2762,1.2762,1.2762
AUDNZD,20100909,051500,1.2763,1.2763,1.2762,1.2762
AUDNZD,20100909,051600,1.2762,1.2762,1.2761,1.2762
AUDNZD,20100909,051700,1.2762,1.2762,1.2762,1.2762
AUDNZD,20100909,051800,1.2761,1.2761,1.2760,1.2760
AUDNZD,20100909,051900,1.2760,1.2760,1.2760,1.2760
AUDNZD,20100909,052000,1.2760,1.2760,1.2757,1.2757
AUDNZD,20100909,052100,1.2757,1.2758,1.2757,1.2758
AUDNZD,20100909,052200,1.2758,1.2760,1.2758,1.2760
AUDNZD,20100909,052300,1.2761,1.2763,1.2761,1.2762
AUDNZD,20100909,052400,1.2762,1.2762,1.2761,1.2762
AUDNZD,20100909,052500,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,052600,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,052700,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,052800,1.2761,1.2761,1.2760,1.2760
AUDNZD,20100909,052900,1.2760,1.2760,1.2760,1.2760
AUDNZD,20100909,053000,1.2760,1.2760,1.2760,1.2760
AUDNZD,20100909,053100,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,053200,1.2760,1.2760,1.2759,1.2759
AUDNZD,20100909,053300,1.2758,1.2758,1.2758,1.2758
AUDNZD,20100909,053400,1.2758,1.2758,1.2756,1.2756
AUDNZD,20100909,053500,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100909,053600,1.2754,1.2756,1.2754,1.2756
AUDNZD,20100909,053700,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100909,053800,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,053900,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100909,054000,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100909,054100,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100909,054200,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100909,054300,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,054400,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100909,054500,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100909,054600,1.2753,1.2753,1.2752,1.2753
AUDNZD,20100909,054700,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,054800,1.2755,1.2757,1.2754,1.2757
AUDNZD,20100909,054900,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,055000,1.2757,1.2758,1.2757,1.2758
AUDNZD,20100909,055100,1.2758,1.2758,1.2758,1.2758
AUDNZD,20100909,055200,1.2757,1.2759,1.2757,1.2759
AUDNZD,20100909,055300,1.2759,1.2761,1.2759,1.2761
AUDNZD,20100909,055400,1.2761,1.2761,1.2760,1.2760
AUDNZD,20100909,055500,1.2760,1.2763,1.2760,1.2763
AUDNZD,20100909,055600,1.2764,1.2765,1.2764,1.2765
AUDNZD,20100909,055700,1.2764,1.2764,1.2763,1.2763
AUDNZD,20100909,055800,1.2764,1.2764,1.2763,1.2763
AUDNZD,20100909,055900,1.2761,1.2766,1.2761,1.2764
AUDNZD,20100909,060000,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100909,060100,1.2761,1.2763,1.2761,1.2763
AUDNZD,20100909,060200,1.2763,1.2763,1.2763,1.2763
AUDNZD,20100909,060300,1.2763,1.2763,1.2762,1.2762
AUDNZD,20100909,060400,1.2763,1.2763,1.2763,1.2763
AUDNZD,20100909,060500,1.2763,1.2763,1.2763,1.2763
AUDNZD,20100909,060600,1.2763,1.2763,1.2763,1.2763
AUDNZD,20100909,060700,1.2763,1.2763,1.2761,1.2761
AUDNZD,20100909,060800,1.2760,1.2760,1.2759,1.2760
AUDNZD,20100909,060900,1.2761,1.2761,1.2759,1.2759
AUDNZD,20100909,061000,1.2759,1.2760,1.2759,1.2760
AUDNZD,20100909,061100,1.2760,1.2760,1.2758,1.2758
AUDNZD,20100909,061200,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100909,061300,1.2758,1.2758,1.2756,1.2756
AUDNZD,20100909,061400,1.2757,1.2760,1.2757,1.2759
AUDNZD,20100909,061500,1.2758,1.2758,1.2758,1.2758
AUDNZD,20100909,061600,1.2759,1.2761,1.2759,1.2761
AUDNZD,20100909,061700,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,061800,1.2760,1.2761,1.2757,1.2757
AUDNZD,20100909,061900,1.2756,1.2756,1.2756,1.2756
AUDNZD,20100909,062000,1.2756,1.2758,1.2756,1.2758
AUDNZD,20100909,062100,1.2758,1.2759,1.2758,1.2759
AUDNZD,20100909,062200,1.2759,1.2759,1.2756,1.2756
AUDNZD,20100909,062300,1.2757,1.2759,1.2757,1.2759
AUDNZD,20100909,062400,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100909,062500,1.2757,1.2757,1.2756,1.2756
AUDNZD,20100909,062600,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100909,062700,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100909,062800,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,062900,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100909,063000,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,063100,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100909,063200,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100909,063300,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,063400,1.2752,1.2752,1.2749,1.2752
AUDNZD,20100909,063500,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100909,063600,1.2753,1.2753,1.2751,1.2752
AUDNZD,20100909,063700,1.2752,1.2753,1.2752,1.2752
AUDNZD,20100909,063800,1.2752,1.2752,1.2751,1.2752
AUDNZD,20100909,063900,1.2753,1.2755,1.2752,1.2752
AUDNZD,20100909,064000,1.2751,1.2751,1.2748,1.2749
AUDNZD,20100909,064100,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100909,064200,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100909,064300,1.2748,1.2748,1.2748,1.2748
AUDNZD,20100909,064400,1.2748,1.2748,1.2746,1.2748
AUDNZD,20100909,064500,1.2750,1.2754,1.2750,1.2754
AUDNZD,20100909,064600,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,064700,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,064800,1.2755,1.2757,1.2755,1.2757
AUDNZD,20100909,064900,1.2757,1.2757,1.2756,1.2757
AUDNZD,20100909,065000,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100909,065100,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,065200,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100909,065300,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100909,065400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,065500,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100909,065600,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,065700,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100909,065800,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100909,065900,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100909,070000,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100909,070100,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100909,070200,1.2754,1.2754,1.2752,1.2752
AUDNZD,20100909,070300,1.2751,1.2752,1.2751,1.2751
AUDNZD,20100909,070400,1.2751,1.2752,1.2750,1.2750
AUDNZD,20100909,070500,1.2751,1.2754,1.2751,1.2753
AUDNZD,20100909,070600,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100909,070700,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100909,070800,1.2750,1.2753,1.2750,1.2753
AUDNZD,20100909,070900,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100909,071000,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100909,071100,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100909,071200,1.2750,1.2751,1.2749,1.2750
AUDNZD,20100909,071300,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100909,071400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,071500,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,071600,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100909,071700,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,071800,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100909,071900,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100909,072000,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100909,072100,1.2755,1.2755,1.2754,1.2755
AUDNZD,20100909,072200,1.2756,1.2756,1.2756,1.2756
AUDNZD,20100909,072300,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100909,072400,1.2756,1.2757,1.2756,1.2757
AUDNZD,20100909,072500,1.2757,1.2758,1.2756,1.2757
AUDNZD,20100909,072600,1.2756,1.2756,1.2754,1.2755
AUDNZD,20100909,072700,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,072800,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,072900,1.2754,1.2756,1.2754,1.2756
AUDNZD,20100909,073000,1.2757,1.2758,1.2757,1.2758
AUDNZD,20100909,073100,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100909,073200,1.2757,1.2759,1.2757,1.2759
AUDNZD,20100909,073300,1.2759,1.2759,1.2759,1.2759
AUDNZD,20100909,073400,1.2759,1.2759,1.2759,1.2759
AUDNZD,20100909,073500,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100909,073600,1.2758,1.2758,1.2758,1.2758
AUDNZD,20100909,073700,1.2757,1.2757,1.2756,1.2756
AUDNZD,20100909,073800,1.2756,1.2759,1.2756,1.2759
AUDNZD,20100909,073900,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100909,074000,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,074100,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100909,074200,1.2756,1.2756,1.2755,1.2756
AUDNZD,20100909,074300,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,074400,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100909,074500,1.2755,1.2757,1.2755,1.2757
AUDNZD,20100909,074600,1.2757,1.2757,1.2756,1.2757
AUDNZD,20100909,074700,1.2757,1.2757,1.2755,1.2756
AUDNZD,20100909,074800,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100909,074900,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100909,075000,1.2755,1.2757,1.2755,1.2757
AUDNZD,20100909,075100,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,075200,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,075300,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,075400,1.2757,1.2757,1.2756,1.2756
AUDNZD,20100909,075500,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,075600,1.2757,1.2759,1.2757,1.2759
AUDNZD,20100909,075700,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100909,075800,1.2757,1.2757,1.2755,1.2755
AUDNZD,20100909,075900,1.2755,1.2755,1.2750,1.2750
AUDNZD,20100909,080000,1.2751,1.2755,1.2751,1.2755
AUDNZD,20100909,080100,1.2755,1.2755,1.2752,1.2752
AUDNZD,20100909,080200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,080300,1.2752,1.2754,1.2751,1.2754
AUDNZD,20100909,080400,1.2754,1.2756,1.2754,1.2756
AUDNZD,20100909,080500,1.2755,1.2755,1.2753,1.2753
AUDNZD,20100909,080600,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100909,080700,1.2752,1.2752,1.2751,1.2752
AUDNZD,20100909,080800,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100909,080900,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,081000,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,081100,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100909,081200,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100909,081300,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,081400,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100909,081500,1.2756,1.2758,1.2755,1.2758
AUDNZD,20100909,081600,1.2760,1.2761,1.2760,1.2761
AUDNZD,20100909,081700,1.2761,1.2762,1.2761,1.2762
AUDNZD,20100909,081800,1.2762,1.2765,1.2761,1.2765
AUDNZD,20100909,081900,1.2765,1.2765,1.2763,1.2763
AUDNZD,20100909,082000,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100909,082100,1.2760,1.2761,1.2760,1.2761
AUDNZD,20100909,082200,1.2761,1.2763,1.2761,1.2763
AUDNZD,20100909,082300,1.2763,1.2763,1.2762,1.2762
AUDNZD,20100909,082400,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100909,082500,1.2762,1.2763,1.2762,1.2763
AUDNZD,20100909,082600,1.2763,1.2763,1.2761,1.2761
AUDNZD,20100909,082700,1.2761,1.2762,1.2761,1.2762
AUDNZD,20100909,082800,1.2762,1.2762,1.2761,1.2762
AUDNZD,20100909,082900,1.2763,1.2763,1.2762,1.2762
AUDNZD,20100909,083000,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100909,083100,1.2761,1.2761,1.2760,1.2761
AUDNZD,20100909,083200,1.2761,1.2761,1.2759,1.2761
AUDNZD,20100909,083300,1.2760,1.2760,1.2758,1.2758
AUDNZD,20100909,083400,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100909,083500,1.2759,1.2763,1.2759,1.2762
AUDNZD,20100909,083600,1.2761,1.2761,1.2759,1.2759
AUDNZD,20100909,083700,1.2759,1.2759,1.2758,1.2758
AUDNZD,20100909,083800,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100909,083900,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100909,084000,1.2754,1.2755,1.2754,1.2754
AUDNZD,20100909,084100,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100909,084200,1.2753,1.2754,1.2752,1.2754
AUDNZD,20100909,084300,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,084400,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,084500,1.2756,1.2758,1.2756,1.2758
AUDNZD,20100909,084600,1.2759,1.2762,1.2759,1.2762
AUDNZD,20100909,084700,1.2761,1.2764,1.2761,1.2764
AUDNZD,20100909,084800,1.2763,1.2763,1.2761,1.2761
AUDNZD,20100909,084900,1.2761,1.2762,1.2761,1.2761
AUDNZD,20100909,085000,1.2761,1.2762,1.2761,1.2762
AUDNZD,20100909,085100,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100909,085200,1.2761,1.2761,1.2758,1.2758
AUDNZD,20100909,085300,1.2758,1.2758,1.2756,1.2757
AUDNZD,20100909,085400,1.2757,1.2758,1.2757,1.2758
AUDNZD,20100909,085500,1.2758,1.2758,1.2756,1.2757
AUDNZD,20100909,085600,1.2759,1.2763,1.2759,1.2763
AUDNZD,20100909,085700,1.2764,1.2765,1.2764,1.2764
AUDNZD,20100909,085800,1.2764,1.2767,1.2764,1.2767
AUDNZD,20100909,085900,1.2766,1.2766,1.2764,1.2764
AUDNZD,20100909,090000,1.2763,1.2763,1.2761,1.2761
AUDNZD,20100909,090100,1.2762,1.2762,1.2761,1.2761
AUDNZD,20100909,090200,1.2760,1.2763,1.2757,1.2763
AUDNZD,20100909,090300,1.2766,1.2766,1.2766,1.2766
AUDNZD,20100909,090400,1.2765,1.2765,1.2764,1.2764
AUDNZD,20100909,090500,1.2764,1.2767,1.2764,1.2766
AUDNZD,20100909,090600,1.2764,1.2765,1.2763,1.2763
AUDNZD,20100909,090700,1.2762,1.2762,1.2759,1.2762
AUDNZD,20100909,090800,1.2761,1.2761,1.2760,1.2761
AUDNZD,20100909,090900,1.2761,1.2761,1.2761,1.2761
AUDNZD,20100909,091000,1.2762,1.2762,1.2760,1.2760
AUDNZD,20100909,091100,1.2760,1.2760,1.2759,1.2759
AUDNZD,20100909,091200,1.2759,1.2761,1.2759,1.2761
AUDNZD,20100909,091300,1.2761,1.2761,1.2757,1.2757
AUDNZD,20100909,091400,1.2757,1.2757,1.2756,1.2756
AUDNZD,20100909,091500,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100909,091600,1.2757,1.2758,1.2756,1.2756
AUDNZD,20100909,091700,1.2757,1.2759,1.2757,1.2758
AUDNZD,20100909,091800,1.2758,1.2758,1.2758,1.2758
AUDNZD,20100909,091900,1.2758,1.2759,1.2758,1.2758
AUDNZD,20100909,092000,1.2758,1.2759,1.2758,1.2759
AUDNZD,20100909,092100,1.2759,1.2759,1.2757,1.2757
AUDNZD,20100909,092200,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,092300,1.2758,1.2758,1.2757,1.2757
AUDNZD,20100909,092400,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100909,092500,1.2754,1.2754,1.2753,1.2754
AUDNZD,20100909,092600,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100909,092700,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100909,092800,1.2753,1.2754,1.2751,1.2751
AUDNZD,20100909,092900,1.2750,1.2750,1.2746,1.2746
AUDNZD,20100909,093000,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100909,093100,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100909,093200,1.2747,1.2747,1.2743,1.2744
AUDNZD,20100909,093300,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100909,093400,1.2747,1.2747,1.2744,1.2747
AUDNZD,20100909,093500,1.2748,1.2751,1.2745,1.2745
AUDNZD,20100909,093600,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100909,093700,1.2745,1.2746,1.2745,1.2745
AUDNZD,20100909,093800,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100909,093900,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100909,094000,1.2744,1.2745,1.2744,1.2744
AUDNZD,20100909,094100,1.2744,1.2744,1.2742,1.2744
AUDNZD,20100909,094200,1.2745,1.2746,1.2745,1.2745
AUDNZD,20100909,094300,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100909,094400,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100909,094500,1.2744,1.2746,1.2741,1.2742
AUDNZD,20100909,094600,1.2744,1.2748,1.2744,1.2748
AUDNZD,20100909,094700,1.2749,1.2749,1.2748,1.2748
AUDNZD,20100909,094800,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100909,094900,1.2749,1.2752,1.2749,1.2752
AUDNZD,20100909,095000,1.2753,1.2755,1.2753,1.2755
AUDNZD,20100909,095100,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,095200,1.2754,1.2754,1.2754,1.2754
AUDNZD,20100909,095300,1.2753,1.2754,1.2752,1.2754
AUDNZD,20100909,095400,1.2754,1.2755,1.2754,1.2754
AUDNZD,20100909,095500,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,095600,1.2756,1.2757,1.2756,1.2756
AUDNZD,20100909,095700,1.2756,1.2756,1.2756,1.2756
AUDNZD,20100909,095800,1.2757,1.2761,1.2757,1.2757
AUDNZD,20100909,095900,1.2756,1.2756,1.2755,1.2756
AUDNZD,20100909,100000,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100909,100100,1.2755,1.2755,1.2754,1.2755
AUDNZD,20100909,100200,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100909,100300,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100909,100400,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100909,100500,1.2754,1.2755,1.2754,1.2754
AUDNZD,20100909,100600,1.2754,1.2756,1.2754,1.2756
AUDNZD,20100909,100700,1.2757,1.2757,1.2752,1.2752
AUDNZD,20100909,100800,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100909,100900,1.2750,1.2753,1.2748,1.2748
AUDNZD,20100909,101000,1.2749,1.2750,1.2744,1.2744
AUDNZD,20100909,101100,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100909,101200,1.2742,1.2748,1.2742,1.2748
AUDNZD,20100909,101300,1.2746,1.2746,1.2744,1.2744
AUDNZD,20100909,101400,1.2744,1.2746,1.2744,1.2746
AUDNZD,20100909,101500,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100909,101600,1.2749,1.2752,1.2749,1.2752
AUDNZD,20100909,101700,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100909,101800,1.2752,1.2756,1.2752,1.2756
AUDNZD,20100909,101900,1.2756,1.2756,1.2749,1.2749
AUDNZD,20100909,102000,1.2747,1.2747,1.2742,1.2742
AUDNZD,20100909,102100,1.2742,1.2743,1.2740,1.2740
AUDNZD,20100909,102200,1.2738,1.2739,1.2737,1.2737
AUDNZD,20100909,102300,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100909,102400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100909,102500,1.2738,1.2740,1.2738,1.2739
AUDNZD,20100909,102600,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,102700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,102800,1.2736,1.2741,1.2736,1.2741
AUDNZD,20100909,102900,1.2743,1.2745,1.2742,1.2745
AUDNZD,20100909,103000,1.2746,1.2747,1.2746,1.2746
AUDNZD,20100909,103100,1.2747,1.2751,1.2746,1.2746
AUDNZD,20100909,103200,1.2745,1.2745,1.2744,1.2744
AUDNZD,20100909,103300,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100909,103400,1.2744,1.2745,1.2744,1.2745
AUDNZD,20100909,103500,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100909,103600,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100909,103700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20100909,103800,1.2742,1.2742,1.2739,1.2740
AUDNZD,20100909,103900,1.2742,1.2744,1.2742,1.2742
AUDNZD,20100909,104000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100909,104100,1.2741,1.2743,1.2741,1.2743
AUDNZD,20100909,104200,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100909,104300,1.2743,1.2745,1.2743,1.2745
AUDNZD,20100909,104400,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100909,104500,1.2744,1.2746,1.2744,1.2745
AUDNZD,20100909,104600,1.2743,1.2744,1.2742,1.2742
AUDNZD,20100909,104700,1.2743,1.2744,1.2743,1.2744
AUDNZD,20100909,104800,1.2743,1.2744,1.2738,1.2738
AUDNZD,20100909,104900,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100909,105000,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100909,105100,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100909,105200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100909,105300,1.2743,1.2743,1.2742,1.2743
AUDNZD,20100909,105400,1.2744,1.2745,1.2743,1.2745
AUDNZD,20100909,105500,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100909,105600,1.2742,1.2744,1.2742,1.2744
AUDNZD,20100909,105700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20100909,105800,1.2744,1.2744,1.2742,1.2743
AUDNZD,20100909,105900,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100909,110000,1.2742,1.2744,1.2740,1.2744
AUDNZD,20100909,110100,1.2746,1.2748,1.2746,1.2748
AUDNZD,20100909,110200,1.2746,1.2749,1.2746,1.2749
AUDNZD,20100909,110300,1.2747,1.2748,1.2747,1.2748
AUDNZD,20100909,110400,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100909,110500,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100909,110600,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100909,110700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100909,110800,1.2750,1.2750,1.2748,1.2749
AUDNZD,20100909,110900,1.2749,1.2752,1.2749,1.2752
AUDNZD,20100909,111000,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100909,111100,1.2751,1.2751,1.2748,1.2749
AUDNZD,20100909,111200,1.2749,1.2752,1.2749,1.2751
AUDNZD,20100909,111300,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,111400,1.2753,1.2756,1.2753,1.2755
AUDNZD,20100909,111500,1.2754,1.2755,1.2754,1.2754
AUDNZD,20100909,111600,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100909,111700,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100909,111800,1.2751,1.2751,1.2749,1.2750
AUDNZD,20100909,111900,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100909,112000,1.2754,1.2754,1.2751,1.2751
AUDNZD,20100909,112100,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100909,112200,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100909,112300,1.2753,1.2754,1.2753,1.2754
AUDNZD,20100909,112400,1.2753,1.2753,1.2752,1.2753
AUDNZD,20100909,112500,1.2752,1.2754,1.2752,1.2754
AUDNZD,20100909,112600,1.2754,1.2754,1.2751,1.2751
AUDNZD,20100909,112700,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,112800,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,112900,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100909,113000,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100909,113100,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,113200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,113300,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100909,113400,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100909,113500,1.2753,1.2754,1.2752,1.2752
AUDNZD,20100909,113600,1.2752,1.2755,1.2752,1.2755
AUDNZD,20100909,113700,1.2755,1.2755,1.2754,1.2754
AUDNZD,20100909,113800,1.2755,1.2758,1.2755,1.2758
AUDNZD,20100909,113900,1.2758,1.2759,1.2757,1.2759
AUDNZD,20100909,114000,1.2759,1.2762,1.2759,1.2762
AUDNZD,20100909,114100,1.2764,1.2765,1.2761,1.2762
AUDNZD,20100909,114200,1.2762,1.2762,1.2762,1.2762
AUDNZD,20100909,114300,1.2763,1.2765,1.2761,1.2764
AUDNZD,20100909,114400,1.2764,1.2765,1.2763,1.2763
AUDNZD,20100909,114500,1.2764,1.2765,1.2764,1.2764
AUDNZD,20100909,114600,1.2763,1.2766,1.2762,1.2766
AUDNZD,20100909,114700,1.2765,1.2765,1.2762,1.2763
AUDNZD,20100909,114800,1.2762,1.2763,1.2762,1.2763
AUDNZD,20100909,114900,1.2763,1.2763,1.2761,1.2761
AUDNZD,20100909,115000,1.2760,1.2762,1.2760,1.2762
AUDNZD,20100909,115100,1.2762,1.2763,1.2762,1.2763
AUDNZD,20100909,115200,1.2765,1.2765,1.2765,1.2765
AUDNZD,20100909,115300,1.2765,1.2766,1.2760,1.2760
AUDNZD,20100909,115400,1.2760,1.2760,1.2758,1.2758
AUDNZD,20100909,115500,1.2758,1.2758,1.2758,1.2758
AUDNZD,20100909,115600,1.2758,1.2759,1.2758,1.2759
AUDNZD,20100909,115700,1.2759,1.2760,1.2759,1.2760
AUDNZD,20100909,115800,1.2760,1.2760,1.2759,1.2759
AUDNZD,20100909,115900,1.2758,1.2758,1.2756,1.2757
AUDNZD,20100909,120000,1.2757,1.2757,1.2756,1.2757
AUDNZD,20100909,120100,1.2758,1.2759,1.2758,1.2759
AUDNZD,20100909,120200,1.2759,1.2759,1.2756,1.2757
AUDNZD,20100909,120300,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,120400,1.2756,1.2756,1.2756,1.2756
AUDNZD,20100909,120500,1.2757,1.2757,1.2757,1.2757
AUDNZD,20100909,120600,1.2756,1.2756,1.2755,1.2755
AUDNZD,20100909,120700,1.2756,1.2756,1.2753,1.2753
AUDNZD,20100909,120800,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,120900,1.2754,1.2754,1.2752,1.2753
AUDNZD,20100909,121000,1.2752,1.2752,1.2751,1.2751
AUDNZD,20100909,121100,1.2752,1.2754,1.2752,1.2754
AUDNZD,20100909,121200,1.2753,1.2754,1.2753,1.2753
AUDNZD,20100909,121300,1.2753,1.2753,1.2751,1.2751
AUDNZD,20100909,121400,1.2751,1.2751,1.2748,1.2750
AUDNZD,20100909,121500,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100909,121600,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100909,121700,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100909,121800,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100909,121900,1.2748,1.2749,1.2748,1.2749
AUDNZD,20100909,122000,1.2750,1.2751,1.2749,1.2749
AUDNZD,20100909,122100,1.2748,1.2751,1.2747,1.2750
AUDNZD,20100909,122200,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100909,122300,1.2749,1.2751,1.2749,1.2751
AUDNZD,20100909,122400,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100909,122500,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100909,122600,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100909,122700,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100909,122800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,122900,1.2752,1.2753,1.2752,1.2752
AUDNZD,20100909,123000,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,123100,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100909,123200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,123300,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,123400,1.2751,1.2751,1.2749,1.2750
AUDNZD,20100909,123500,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,123600,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100909,123700,1.2749,1.2749,1.2749,1.2749
AUDNZD,20100909,123800,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100909,123900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100909,124000,1.2750,1.2751,1.2750,1.2750
AUDNZD,20100909,124100,1.2750,1.2750,1.2749,1.2750
AUDNZD,20100909,124200,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100909,124300,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100909,124400,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,124500,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100909,124600,1.2752,1.2753,1.2752,1.2752
AUDNZD,20100909,124700,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,124800,1.2751,1.2751,1.2751,1.2751
AUDNZD,20100909,124900,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,125000,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,125100,1.2753,1.2753,1.2750,1.2751
AUDNZD,20100909,125200,1.2752,1.2754,1.2752,1.2753
AUDNZD,20100909,125300,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100909,125400,1.2753,1.2753,1.2753,1.2753
AUDNZD,20100909,125500,1.2752,1.2752,1.2749,1.2749
AUDNZD,20100909,125600,1.2749,1.2750,1.2749,1.2750
AUDNZD,20100909,125700,1.2750,1.2751,1.2750,1.2751
AUDNZD,20100909,125800,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100909,125900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20100909,130000,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100909,130100,1.2750,1.2752,1.2750,1.2752
AUDNZD,20100909,130200,1.2751,1.2751,1.2749,1.2750
AUDNZD,20100909,130300,1.2751,1.2752,1.2751,1.2752
AUDNZD,20100909,130400,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,130500,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,130600,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,130700,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,130800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,130900,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,131000,1.2754,1.2755,1.2754,1.2755
AUDNZD,20100909,131100,1.2755,1.2755,1.2755,1.2755
AUDNZD,20100909,131200,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,131300,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100909,131400,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,131500,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100909,131600,1.2753,1.2755,1.2753,1.2754
AUDNZD,20100909,131700,1.2754,1.2754,1.2753,1.2753
AUDNZD,20100909,131800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,131900,1.2751,1.2753,1.2751,1.2753
AUDNZD,20100909,132000,1.2753,1.2753,1.2752,1.2752
AUDNZD,20100909,132100,1.2752,1.2753,1.2752,1.2752
AUDNZD,20100909,132200,1.2752,1.2752,1.2749,1.2750
AUDNZD,20100909,132300,1.2751,1.2751,1.2750,1.2750
AUDNZD,20100909,132400,1.2751,1.2755,1.2751,1.2755
AUDNZD,20100909,132500,1.2755,1.2756,1.2755,1.2756
AUDNZD,20100909,132600,1.2756,1.2756,1.2754,1.2754
AUDNZD,20100909,132700,1.2752,1.2752,1.2752,1.2752
AUDNZD,20100909,132800,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100909,132900,1.2752,1.2753,1.2752,1.2753
AUDNZD,20100909,133000,1.2752,1.2752,1.2750,1.2750
AUDNZD,20100909,133100,1.2749,1.2749,1.2746,1.2747
AUDNZD,20100909,133200,1.2748,1.2749,1.2748,1.2748
AUDNZD,20100909,133300,1.2748,1.2748,1.2747,1.2748
AUDNZD,20100909,133400,1.2747,1.2747,1.2746,1.2746
AUDNZD,20100909,133500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20100909,133600,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100909,133700,1.2744,1.2744,1.2743,1.2743
AUDNZD,20100909,133800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20100909,133900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20100909,134000,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100909,134100,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100909,134200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100909,134300,1.2738,1.2738,1.2735,1.2735
AUDNZD,20100909,134400,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100909,134500,1.2736,1.2738,1.2736,1.2738
AUDNZD,20100909,134600,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,134700,1.2737,1.2737,1.2735,1.2736
AUDNZD,20100909,134800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100909,134900,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100909,135000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100909,135100,1.2737,1.2738,1.2736,1.2736
AUDNZD,20100909,135200,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100909,135300,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,135400,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100909,135500,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100909,135600,1.2734,1.2735,1.2733,1.2735
AUDNZD,20100909,135700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100909,135800,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,135900,1.2734,1.2735,1.2732,1.2735
AUDNZD,20100909,140000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100909,140100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100909,140200,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100909,140300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100909,140400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100909,140500,1.2738,1.2738,1.2736,1.2736
AUDNZD,20100909,140600,1.2737,1.2739,1.2737,1.2738
AUDNZD,20100909,140700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,140800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100909,140900,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100909,141000,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100909,141100,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100909,141200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,141300,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100909,141400,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100909,141500,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100909,141600,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100909,141700,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100909,141800,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,141900,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100909,142000,1.2734,1.2737,1.2734,1.2737
AUDNZD,20100909,142100,1.2738,1.2739,1.2738,1.2739
AUDNZD,20100909,142200,1.2740,1.2743,1.2740,1.2743
AUDNZD,20100909,142300,1.2742,1.2745,1.2742,1.2745
AUDNZD,20100909,142400,1.2746,1.2746,1.2745,1.2745
AUDNZD,20100909,142500,1.2744,1.2744,1.2742,1.2742
AUDNZD,20100909,142600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100909,142700,1.2742,1.2743,1.2742,1.2743
AUDNZD,20100909,142800,1.2743,1.2745,1.2743,1.2743
AUDNZD,20100909,142900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100909,143000,1.2742,1.2743,1.2742,1.2742
AUDNZD,20100909,143100,1.2742,1.2744,1.2738,1.2739
AUDNZD,20100909,143200,1.2738,1.2739,1.2736,1.2739
AUDNZD,20100909,143300,1.2741,1.2745,1.2741,1.2745
AUDNZD,20100909,143400,1.2745,1.2745,1.2743,1.2743
AUDNZD,20100909,143500,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100909,143600,1.2740,1.2740,1.2739,1.2740
AUDNZD,20100909,143700,1.2739,1.2739,1.2734,1.2734
AUDNZD,20100909,143800,1.2734,1.2734,1.2730,1.2731
AUDNZD,20100909,143900,1.2732,1.2735,1.2726,1.2726
AUDNZD,20100909,144000,1.2724,1.2730,1.2724,1.2730
AUDNZD,20100909,144100,1.2731,1.2733,1.2731,1.2731
AUDNZD,20100909,144200,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,144300,1.2729,1.2730,1.2728,1.2729
AUDNZD,20100909,144400,1.2729,1.2729,1.2728,1.2729
AUDNZD,20100909,144500,1.2729,1.2730,1.2728,1.2730
AUDNZD,20100909,144600,1.2729,1.2729,1.2727,1.2728
AUDNZD,20100909,144700,1.2729,1.2732,1.2728,1.2732
AUDNZD,20100909,144800,1.2731,1.2732,1.2730,1.2730
AUDNZD,20100909,144900,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,145000,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100909,145100,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,145200,1.2729,1.2730,1.2729,1.2729
AUDNZD,20100909,145300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,145400,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100909,145500,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100909,145600,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100909,145700,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100909,145800,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,145900,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100909,150000,1.2727,1.2733,1.2727,1.2732
AUDNZD,20100909,150100,1.2733,1.2734,1.2732,1.2732
AUDNZD,20100909,150200,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100909,150300,1.2735,1.2738,1.2735,1.2737
AUDNZD,20100909,150400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100909,150500,1.2737,1.2738,1.2735,1.2735
AUDNZD,20100909,150600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100909,150700,1.2735,1.2735,1.2733,1.2733
AUDNZD,20100909,150800,1.2732,1.2732,1.2731,1.2732
AUDNZD,20100909,150900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,151000,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100909,151100,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,151200,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,151300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,151400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,151500,1.2728,1.2730,1.2728,1.2729
AUDNZD,20100909,151600,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100909,151700,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100909,151800,1.2726,1.2727,1.2726,1.2726
AUDNZD,20100909,151900,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100909,152000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,152100,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100909,152200,1.2725,1.2730,1.2725,1.2728
AUDNZD,20100909,152300,1.2727,1.2727,1.2724,1.2725
AUDNZD,20100909,152400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100909,152500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100909,152600,1.2725,1.2726,1.2724,1.2724
AUDNZD,20100909,152700,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100909,152800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100909,152900,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100909,153000,1.2722,1.2722,1.2721,1.2722
AUDNZD,20100909,153100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20100909,153200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100909,153300,1.2724,1.2725,1.2723,1.2723
AUDNZD,20100909,153400,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100909,153500,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100909,153600,1.2723,1.2725,1.2723,1.2724
AUDNZD,20100909,153700,1.2724,1.2725,1.2723,1.2724
AUDNZD,20100909,153800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,153900,1.2725,1.2726,1.2724,1.2724
AUDNZD,20100909,154000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,154100,1.2725,1.2726,1.2722,1.2722
AUDNZD,20100909,154200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100909,154300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100909,154400,1.2728,1.2728,1.2722,1.2722
AUDNZD,20100909,154500,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100909,154600,1.2720,1.2723,1.2720,1.2721
AUDNZD,20100909,154700,1.2720,1.2721,1.2720,1.2721
AUDNZD,20100909,154800,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,154900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,155000,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100909,155100,1.2720,1.2722,1.2720,1.2721
AUDNZD,20100909,155200,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100909,155300,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100909,155400,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100909,155500,1.2724,1.2728,1.2724,1.2728
AUDNZD,20100909,155600,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100909,155700,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100909,155800,1.2731,1.2732,1.2730,1.2730
AUDNZD,20100909,155900,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100909,160000,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,160100,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100909,160200,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,160300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,160400,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100909,160500,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100909,160600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,160700,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100909,160800,1.2724,1.2724,1.2722,1.2723
AUDNZD,20100909,160900,1.2724,1.2724,1.2723,1.2724
AUDNZD,20100909,161000,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100909,161100,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100909,161200,1.2723,1.2723,1.2722,1.2723
AUDNZD,20100909,161300,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100909,161400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100909,161500,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100909,161600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100909,161700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,161800,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100909,161900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100909,162000,1.2727,1.2729,1.2727,1.2728
AUDNZD,20100909,162100,1.2727,1.2729,1.2727,1.2727
AUDNZD,20100909,162200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100909,162300,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100909,162400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100909,162500,1.2724,1.2726,1.2724,1.2726
AUDNZD,20100909,162600,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100909,162700,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100909,162800,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100909,162900,1.2725,1.2725,1.2722,1.2722
AUDNZD,20100909,163000,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100909,163100,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100909,163200,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100909,163300,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100909,163400,1.2722,1.2723,1.2722,1.2722
AUDNZD,20100909,163500,1.2722,1.2722,1.2721,1.2721
AUDNZD,20100909,163600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,163700,1.2721,1.2722,1.2720,1.2722
AUDNZD,20100909,163800,1.2722,1.2726,1.2722,1.2726
AUDNZD,20100909,163900,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,164000,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100909,164100,1.2730,1.2731,1.2730,1.2730
AUDNZD,20100909,164200,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100909,164300,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100909,164400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,164500,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100909,164600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100909,164700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,164800,1.2725,1.2727,1.2725,1.2726
AUDNZD,20100909,164900,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100909,165000,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100909,165100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,165200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,165300,1.2725,1.2726,1.2724,1.2726
AUDNZD,20100909,165400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,165500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,165600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100909,165700,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100909,165800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100909,165900,1.2723,1.2726,1.2723,1.2726
AUDNZD,20100909,170000,1.2727,1.2732,1.2727,1.2732
AUDNZD,20100909,170100,1.2733,1.2734,1.2732,1.2732
AUDNZD,20100909,170200,1.2733,1.2734,1.2732,1.2732
AUDNZD,20100909,170300,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100909,170400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100909,170500,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100909,170600,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100909,170700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100909,170800,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100909,170900,1.2734,1.2735,1.2733,1.2733
AUDNZD,20100909,171000,1.2734,1.2735,1.2734,1.2734
AUDNZD,20100909,171100,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100909,171200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,171300,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100909,171400,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100909,171500,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,171600,1.2726,1.2726,1.2723,1.2723
AUDNZD,20100909,171700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100909,171800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20100909,171900,1.2722,1.2724,1.2722,1.2724
AUDNZD,20100909,172000,1.2725,1.2728,1.2725,1.2728
AUDNZD,20100909,172100,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100909,172200,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100909,172300,1.2730,1.2731,1.2730,1.2730
AUDNZD,20100909,172400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,172500,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100909,172600,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,172700,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100909,172800,1.2729,1.2730,1.2728,1.2730
AUDNZD,20100909,172900,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100909,173000,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100909,173100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100909,173200,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100909,173300,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100909,173400,1.2736,1.2737,1.2735,1.2737
AUDNZD,20100909,173500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100909,173600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,173700,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100909,173800,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100909,173900,1.2730,1.2730,1.2726,1.2726
AUDNZD,20100909,174000,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,174100,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100909,174200,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100909,174300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,174400,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100909,174500,1.2734,1.2734,1.2730,1.2730
AUDNZD,20100909,174600,1.2729,1.2730,1.2728,1.2728
AUDNZD,20100909,174700,1.2728,1.2729,1.2727,1.2729
AUDNZD,20100909,174800,1.2729,1.2730,1.2726,1.2726
AUDNZD,20100909,174900,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100909,175000,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100909,175100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,175200,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,175300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100909,175400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,175500,1.2728,1.2728,1.2725,1.2727
AUDNZD,20100909,175600,1.2728,1.2729,1.2727,1.2727
AUDNZD,20100909,175700,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100909,175800,1.2726,1.2726,1.2724,1.2725
AUDNZD,20100909,175900,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,180000,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100909,180100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,180200,1.2726,1.2727,1.2725,1.2727
AUDNZD,20100909,180300,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100909,180400,1.2729,1.2729,1.2727,1.2727
AUDNZD,20100909,180500,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100909,180600,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100909,180700,1.2727,1.2731,1.2727,1.2731
AUDNZD,20100909,180800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,180900,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100909,181000,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100909,181100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100909,181200,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100909,181300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,181400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,181500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,181600,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,181700,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100909,181800,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100909,181900,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,182000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,182100,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100909,182200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,182300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100909,182400,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100909,182500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,182600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,182700,1.2726,1.2727,1.2726,1.2726
AUDNZD,20100909,182800,1.2726,1.2727,1.2725,1.2727
AUDNZD,20100909,182900,1.2726,1.2726,1.2725,1.2726
AUDNZD,20100909,183000,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100909,183100,1.2726,1.2727,1.2725,1.2725
AUDNZD,20100909,183200,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,183300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,183400,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100909,183500,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100909,183600,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,183700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,183800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,183900,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,184000,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,184100,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,184200,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,184300,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,184400,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100909,184500,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100909,184600,1.2727,1.2730,1.2727,1.2727
AUDNZD,20100909,184700,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100909,184800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,184900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,185000,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,185100,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,185200,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100909,185300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20100909,185400,1.2725,1.2728,1.2725,1.2727
AUDNZD,20100909,185500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,185600,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,185700,1.2727,1.2730,1.2727,1.2730
AUDNZD,20100909,185800,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100909,185900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100909,190000,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100909,190100,1.2728,1.2728,1.2725,1.2725
AUDNZD,20100909,190200,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100909,190300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,190400,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100909,190500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,190600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,190700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,190800,1.2725,1.2726,1.2724,1.2725
AUDNZD,20100909,190900,1.2725,1.2725,1.2723,1.2724
AUDNZD,20100909,191000,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100909,191100,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100909,191200,1.2725,1.2726,1.2725,1.2725
AUDNZD,20100909,191300,1.2725,1.2728,1.2725,1.2728
AUDNZD,20100909,191400,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100909,191500,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,191600,1.2727,1.2727,1.2724,1.2725
AUDNZD,20100909,191700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100909,191800,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,191900,1.2729,1.2730,1.2729,1.2729
AUDNZD,20100909,192000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100909,192100,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,192200,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,192300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,192400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,192500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20100909,192600,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100909,192700,1.2724,1.2724,1.2722,1.2722
AUDNZD,20100909,192800,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,192900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,193000,1.2722,1.2726,1.2722,1.2726
AUDNZD,20100909,193100,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100909,193200,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100909,193300,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,193400,1.2730,1.2731,1.2730,1.2730
AUDNZD,20100909,193500,1.2729,1.2729,1.2728,1.2728
AUDNZD,20100909,193600,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100909,193700,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100909,193800,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,193900,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100909,194000,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100909,194100,1.2732,1.2733,1.2731,1.2731
AUDNZD,20100909,194200,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,194300,1.2730,1.2731,1.2730,1.2730
AUDNZD,20100909,194400,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100909,194500,1.2731,1.2731,1.2729,1.2731
AUDNZD,20100909,194600,1.2732,1.2736,1.2732,1.2736
AUDNZD,20100909,194700,1.2736,1.2736,1.2734,1.2736
AUDNZD,20100909,194800,1.2737,1.2737,1.2736,1.2737
AUDNZD,20100909,194900,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100909,195000,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,195100,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100909,195200,1.2738,1.2740,1.2738,1.2740
AUDNZD,20100909,195300,1.2741,1.2742,1.2741,1.2742
AUDNZD,20100909,195400,1.2742,1.2742,1.2741,1.2741
AUDNZD,20100909,195500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20100909,195600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100909,195700,1.2736,1.2738,1.2735,1.2738
AUDNZD,20100909,195800,1.2739,1.2739,1.2736,1.2736
AUDNZD,20100909,195900,1.2737,1.2742,1.2737,1.2742
AUDNZD,20100909,200000,1.2742,1.2742,1.2742,1.2742
AUDNZD,20100909,200100,1.2742,1.2744,1.2742,1.2742
AUDNZD,20100909,200200,1.2742,1.2742,1.2739,1.2739
AUDNZD,20100909,200300,1.2739,1.2740,1.2739,1.2740
AUDNZD,20100909,200400,1.2740,1.2741,1.2739,1.2739
AUDNZD,20100909,200500,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100909,200600,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,200700,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100909,200800,1.2734,1.2735,1.2734,1.2734
AUDNZD,20100909,200900,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,201000,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,201100,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100909,201200,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100909,201300,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,201400,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100909,201500,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100909,201600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100909,201700,1.2729,1.2729,1.2726,1.2726
AUDNZD,20100909,201800,1.2726,1.2728,1.2726,1.2728
AUDNZD,20100909,201900,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100909,202000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100909,202100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100909,202200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100909,202300,1.2731,1.2731,1.2730,1.2731
AUDNZD,20100909,202400,1.2731,1.2732,1.2731,1.2731
AUDNZD,20100909,202500,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100909,202600,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100909,202700,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100909,202800,1.2733,1.2737,1.2733,1.2737
AUDNZD,20100909,202900,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,203000,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100909,203100,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100909,203200,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100909,203300,1.2733,1.2733,1.2733,1.2733
AUDNZD,20100909,203400,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100909,203500,1.2734,1.2736,1.2734,1.2735
AUDNZD,20100909,203600,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100909,203700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100909,203800,1.2736,1.2737,1.2735,1.2737
AUDNZD,20100909,203900,1.2736,1.2736,1.2734,1.2734
AUDNZD,20100909,204000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100909,204100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100909,204200,1.2731,1.2731,1.2728,1.2728
AUDNZD,20100909,204300,1.2727,1.2727,1.2726,1.2726
AUDNZD,20100909,204400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,204500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,204600,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100909,204700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,204800,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100909,204900,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,205000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,205100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,205200,1.2725,1.2725,1.2723,1.2723
AUDNZD,20100909,205300,1.2722,1.2726,1.2722,1.2726
AUDNZD,20100909,205400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20100909,205500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20100909,205600,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100909,205700,1.2726,1.2726,1.2726,1.2726
AUDNZD,20100909,205800,1.2726,1.2727,1.2726,1.2727
AUDNZD,20100909,205900,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100909,210000,1.2730,1.2734,1.2730,1.2730
AUDNZD,20100909,210100,1.2728,1.2728,1.2724,1.2724
AUDNZD,20100909,210200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,210300,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100909,210400,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100909,210500,1.2725,1.2725,1.2722,1.2722
AUDNZD,20100909,210600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20100909,210700,1.2721,1.2721,1.2721,1.2721
AUDNZD,20100909,210800,1.2721,1.2723,1.2721,1.2723
AUDNZD,20100909,210900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20100909,211000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20100909,211100,1.2723,1.2723,1.2723,1.2723
AUDNZD,20100909,211200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20100909,211300,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100909,211400,1.2723,1.2723,1.2721,1.2721
AUDNZD,20100909,211500,1.2722,1.2723,1.2722,1.2723
AUDNZD,20100909,211600,1.2722,1.2728,1.2722,1.2728
AUDNZD,20100909,211700,1.2729,1.2734,1.2729,1.2732
AUDNZD,20100909,211800,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100909,211900,1.2731,1.2732,1.2731,1.2731
AUDNZD,20100909,212000,1.2731,1.2731,1.2730,1.2731
AUDNZD,20100909,212100,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100909,212200,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100909,212300,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100909,212400,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100909,212500,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100909,212600,1.2736,1.2736,1.2732,1.2732
AUDNZD,20100909,212700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100909,212800,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100909,212900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,213000,1.2730,1.2732,1.2730,1.2732
AUDNZD,20100909,213100,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100909,213200,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100909,213300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100909,213400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100909,213500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100909,213600,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100909,213700,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100909,213800,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100909,213900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100909,214000,1.2734,1.2735,1.2734,1.2735
AUDNZD,20100909,214100,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100909,214200,1.2735,1.2735,1.2735,1.2735
AUDNZD,20100909,214300,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,214400,1.2735,1.2737,1.2735,1.2736
AUDNZD,20100909,214500,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,214600,1.2734,1.2734,1.2730,1.2730
AUDNZD,20100909,214700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,214800,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100909,214900,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100909,215000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100909,215100,1.2730,1.2730,1.2729,1.2729
AUDNZD,20100909,215200,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100909,215300,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100909,215400,1.2729,1.2729,1.2726,1.2726
AUDNZD,20100909,215500,1.2726,1.2726,1.2722,1.2724
AUDNZD,20100909,215600,1.2725,1.2727,1.2725,1.2727
AUDNZD,20100909,215700,1.2727,1.2729,1.2727,1.2729
AUDNZD,20100909,215800,1.2729,1.2731,1.2729,1.2731
AUDNZD,20100909,215900,1.2731,1.2733,1.2731,1.2733
AUDNZD,20100909,220000,1.2733,1.2735,1.2733,1.2735
AUDNZD,20100909,220100,1.2736,1.2741,1.2736,1.2741
AUDNZD,20100909,220200,1.2739,1.2739,1.2735,1.2735
AUDNZD,20100909,220300,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100909,220400,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,220500,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,220600,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,220700,1.2732,1.2732,1.2728,1.2728
AUDNZD,20100909,220800,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100909,220900,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,221000,1.2728,1.2730,1.2728,1.2729
AUDNZD,20100909,221100,1.2729,1.2729,1.2729,1.2729
AUDNZD,20100909,221200,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100909,221300,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100909,221400,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,221500,1.2730,1.2731,1.2730,1.2730
AUDNZD,20100909,221600,1.2731,1.2732,1.2731,1.2731
AUDNZD,20100909,221700,1.2731,1.2731,1.2729,1.2729
AUDNZD,20100909,221800,1.2728,1.2728,1.2727,1.2728
AUDNZD,20100909,221900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,222000,1.2727,1.2727,1.2725,1.2725
AUDNZD,20100909,222100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20100909,222200,1.2725,1.2725,1.2724,1.2724
AUDNZD,20100909,222300,1.2725,1.2725,1.2724,1.2725
AUDNZD,20100909,222400,1.2725,1.2726,1.2725,1.2726
AUDNZD,20100909,222500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,222600,1.2728,1.2729,1.2728,1.2729
AUDNZD,20100909,222700,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,222800,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,222900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,223000,1.2728,1.2731,1.2728,1.2731
AUDNZD,20100909,223100,1.2731,1.2734,1.2731,1.2734
AUDNZD,20100909,223200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100909,223300,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100909,223400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100909,223500,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100909,223600,1.2732,1.2734,1.2732,1.2734
AUDNZD,20100909,223700,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100909,223800,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100909,223900,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100909,224000,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100909,224100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,224200,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100909,224300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100909,224400,1.2732,1.2733,1.2732,1.2732
AUDNZD,20100909,224500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100909,224600,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,224700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20100909,224800,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100909,224900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100909,225000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20100909,225100,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,225200,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,225300,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,225400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,225500,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100909,225600,1.2729,1.2730,1.2729,1.2730
AUDNZD,20100909,225700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20100909,225800,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100909,225900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,230000,1.2732,1.2733,1.2732,1.2733
AUDNZD,20100909,230100,1.2734,1.2734,1.2733,1.2733
AUDNZD,20100909,230200,1.2733,1.2734,1.2733,1.2734
AUDNZD,20100909,230300,1.2734,1.2736,1.2734,1.2736
AUDNZD,20100909,230400,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100909,230500,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,230600,1.2734,1.2734,1.2732,1.2732
AUDNZD,20100909,230700,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100909,230800,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100909,230900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,231000,1.2732,1.2735,1.2732,1.2735
AUDNZD,20100909,231100,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100909,231200,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100909,231300,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100909,231400,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100909,231500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,231600,1.2737,1.2738,1.2737,1.2738
AUDNZD,20100909,231700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,231800,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100909,231900,1.2736,1.2736,1.2736,1.2736
AUDNZD,20100909,232000,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100909,232100,1.2737,1.2737,1.2737,1.2737
AUDNZD,20100909,232200,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100909,232300,1.2735,1.2736,1.2735,1.2736
AUDNZD,20100909,232400,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100909,232500,1.2734,1.2734,1.2734,1.2734
AUDNZD,20100909,232600,1.2734,1.2737,1.2734,1.2737
AUDNZD,20100909,232700,1.2737,1.2737,1.2736,1.2736
AUDNZD,20100909,232800,1.2735,1.2735,1.2734,1.2734
AUDNZD,20100909,232900,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100909,233000,1.2731,1.2731,1.2729,1.2730
AUDNZD,20100909,233100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20100909,233200,1.2732,1.2732,1.2730,1.2730
AUDNZD,20100909,233300,1.2731,1.2736,1.2731,1.2736
AUDNZD,20100909,233400,1.2735,1.2735,1.2733,1.2734
AUDNZD,20100909,233500,1.2734,1.2735,1.2732,1.2735
AUDNZD,20100909,233600,1.2736,1.2737,1.2736,1.2737
AUDNZD,20100909,233700,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100909,233800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20100909,233900,1.2734,1.2738,1.2733,1.2738
AUDNZD,20100909,234000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20100909,234100,1.2739,1.2739,1.2738,1.2738
AUDNZD,20100909,234200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20100909,234300,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100909,234400,1.2735,1.2737,1.2735,1.2737
AUDNZD,20100909,234500,1.2737,1.2737,1.2735,1.2735
AUDNZD,20100909,234600,1.2733,1.2733,1.2732,1.2732
AUDNZD,20100909,234700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20100909,234800,1.2732,1.2732,1.2731,1.2731
AUDNZD,20100909,234900,1.2731,1.2731,1.2730,1.2730
AUDNZD,20100909,235000,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100909,235100,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100909,235200,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,235300,1.2728,1.2730,1.2728,1.2730
AUDNZD,20100909,235400,1.2730,1.2730,1.2728,1.2728
AUDNZD,20100909,235500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20100909,235600,1.2728,1.2729,1.2728,1.2728
AUDNZD,20100909,235700,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100909,235800,1.2727,1.2728,1.2727,1.2728
AUDNZD,20100909,235900,1.2728,1.2728,1.2727,1.2727
AUDNZD,20100910,000000,1.2728,1.2728,1.2728,1.2728
NZDCHF,20100909,000100,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100909,000200,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100909,000300,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,000400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,000500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,000600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,000700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,000800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,000900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,001000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,001100,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100909,001200,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100909,001300,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100909,001400,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100909,001500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,001600,0.7298,0.7298,0.7296,0.7296
NZDCHF,20100909,001700,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,001800,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100909,001900,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100909,002000,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100909,002100,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,002200,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,002300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,002400,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,002500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,002600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,002700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,002800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,002900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,003000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100909,003100,0.7299,0.7300,0.7298,0.7298
NZDCHF,20100909,003200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100909,003300,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100909,003400,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100909,003500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,003600,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100909,003700,0.7295,0.7295,0.7295,0.7295
NZDCHF,20100909,003800,0.7294,0.7294,0.7292,0.7292
NZDCHF,20100909,003900,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100909,004000,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100909,004100,0.7292,0.7292,0.7291,0.7291
NZDCHF,20100909,004200,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,004300,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100909,004400,0.7292,0.7292,0.7292,0.7292
NZDCHF,20100909,004500,0.7292,0.7292,0.7291,0.7291
NZDCHF,20100909,004600,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100909,004700,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,004800,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100909,004900,0.7297,0.7300,0.7297,0.7300
NZDCHF,20100909,005000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,005100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,005200,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,005300,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100909,005400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,005500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,005600,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100909,005700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,005800,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100909,005900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,010000,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100909,010100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,010200,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100909,010300,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,010400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,010500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,010600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,010700,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,010800,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,010900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,011000,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100909,011100,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,011200,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100909,011300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,011400,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,011500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,011600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,011700,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100909,011800,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,011900,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,012000,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,012100,0.7292,0.7292,0.7291,0.7292
NZDCHF,20100909,012200,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100909,012300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,012400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100909,012500,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,012600,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,012700,0.7291,0.7291,0.7289,0.7289
NZDCHF,20100909,012800,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100909,012900,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100909,013000,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100909,013100,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100909,013200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100909,013300,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100909,013400,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100909,013500,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100909,013600,0.7287,0.7290,0.7287,0.7290
NZDCHF,20100909,013700,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100909,013800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100909,013900,0.7290,0.7290,0.7289,0.7289
NZDCHF,20100909,014000,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100909,014100,0.7289,0.7289,0.7288,0.7288
NZDCHF,20100909,014200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100909,014300,0.7287,0.7288,0.7287,0.7288
NZDCHF,20100909,014400,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100909,014500,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100909,014600,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100909,014700,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100909,014800,0.7288,0.7288,0.7287,0.7287
NZDCHF,20100909,014900,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100909,015000,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100909,015100,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100909,015200,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100909,015300,0.7287,0.7289,0.7287,0.7289
NZDCHF,20100909,015400,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100909,015500,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100909,015600,0.7287,0.7288,0.7287,0.7288
NZDCHF,20100909,015700,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100909,015800,0.7289,0.7291,0.7289,0.7291
NZDCHF,20100909,015900,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,020000,0.7292,0.7294,0.7292,0.7294
NZDCHF,20100909,020100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,020200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,020300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,020400,0.7293,0.7295,0.7293,0.7295
NZDCHF,20100909,020500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,020600,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100909,020700,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100909,020800,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100909,020900,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,021000,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100909,021100,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100909,021200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,021300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100909,021400,0.7296,0.7296,0.7294,0.7295
NZDCHF,20100909,021500,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,021600,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100909,021700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,021800,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,021900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,022000,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100909,022100,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,022200,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,022300,0.7297,0.7298,0.7297,0.7297
NZDCHF,20100909,022400,0.7297,0.7298,0.7297,0.7297
NZDCHF,20100909,022500,0.7296,0.7297,0.7296,0.7296
NZDCHF,20100909,022600,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100909,022700,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100909,022800,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,022900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,023000,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,023100,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100909,023200,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,023300,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100909,023400,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100909,023500,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100909,023600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,023700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100909,023800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,023900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,024000,0.7296,0.7296,0.7295,0.7296
NZDCHF,20100909,024100,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100909,024200,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100909,024300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,024400,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100909,024500,0.7299,0.7299,0.7298,0.7299
NZDCHF,20100909,024600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,024700,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,024800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,024900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,025000,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100909,025100,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100909,025200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,025300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,025400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,025500,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100909,025600,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100909,025700,0.7304,0.7306,0.7304,0.7306
NZDCHF,20100909,025800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,025900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,030000,0.7307,0.7307,0.7306,0.7307
NZDCHF,20100909,030100,0.7307,0.7307,0.7301,0.7301
NZDCHF,20100909,030200,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100909,030300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100909,030400,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100909,030500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,030600,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,030700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100909,030800,0.7299,0.7300,0.7299,0.7299
NZDCHF,20100909,030900,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100909,031000,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,031100,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100909,031200,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,031300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,031400,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100909,031500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,031600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,031700,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,031800,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100909,031900,0.7302,0.7304,0.7301,0.7303
NZDCHF,20100909,032000,0.7302,0.7302,0.7300,0.7300
NZDCHF,20100909,032100,0.7299,0.7300,0.7297,0.7300
NZDCHF,20100909,032200,0.7303,0.7305,0.7303,0.7303
NZDCHF,20100909,032300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,032400,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100909,032500,0.7305,0.7307,0.7305,0.7305
NZDCHF,20100909,032600,0.7306,0.7307,0.7305,0.7305
NZDCHF,20100909,032700,0.7305,0.7307,0.7305,0.7307
NZDCHF,20100909,032800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,032900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,033000,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100909,033100,0.7308,0.7313,0.7307,0.7307
NZDCHF,20100909,033200,0.7306,0.7308,0.7306,0.7308
NZDCHF,20100909,033300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100909,033400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,033500,0.7308,0.7312,0.7308,0.7312
NZDCHF,20100909,033600,0.7311,0.7311,0.7308,0.7308
NZDCHF,20100909,033700,0.7309,0.7314,0.7309,0.7314
NZDCHF,20100909,033800,0.7315,0.7317,0.7314,0.7317
NZDCHF,20100909,033900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20100909,034000,0.7317,0.7317,0.7316,0.7316
NZDCHF,20100909,034100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20100909,034200,0.7314,0.7314,0.7309,0.7309
NZDCHF,20100909,034300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20100909,034400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20100909,034500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,034600,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100909,034700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100909,034800,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100909,034900,0.7303,0.7305,0.7303,0.7305
NZDCHF,20100909,035000,0.7305,0.7305,0.7300,0.7300
NZDCHF,20100909,035100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,035200,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,035300,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,035400,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100909,035500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,035600,0.7298,0.7298,0.7297,0.7298
NZDCHF,20100909,035700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,035800,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100909,035900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100909,040000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100909,040100,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100909,040200,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100909,040300,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,040400,0.7292,0.7292,0.7291,0.7291
NZDCHF,20100909,040500,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100909,040600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,040700,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100909,040800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,040900,0.7293,0.7293,0.7290,0.7290
NZDCHF,20100909,041000,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100909,041100,0.7290,0.7290,0.7287,0.7287
NZDCHF,20100909,041200,0.7287,0.7287,0.7284,0.7284
NZDCHF,20100909,041300,0.7283,0.7285,0.7283,0.7285
NZDCHF,20100909,041400,0.7285,0.7286,0.7285,0.7286
NZDCHF,20100909,041500,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100909,041600,0.7286,0.7286,0.7286,0.7286
NZDCHF,20100909,041700,0.7286,0.7287,0.7286,0.7287
NZDCHF,20100909,041800,0.7287,0.7287,0.7286,0.7286
NZDCHF,20100909,041900,0.7285,0.7285,0.7283,0.7283
NZDCHF,20100909,042000,0.7283,0.7283,0.7282,0.7282
NZDCHF,20100909,042100,0.7280,0.7280,0.7279,0.7280
NZDCHF,20100909,042200,0.7279,0.7279,0.7279,0.7279
NZDCHF,20100909,042300,0.7280,0.7281,0.7280,0.7281
NZDCHF,20100909,042400,0.7282,0.7283,0.7282,0.7282
NZDCHF,20100909,042500,0.7283,0.7286,0.7283,0.7286
NZDCHF,20100909,042600,0.7286,0.7290,0.7286,0.7290
NZDCHF,20100909,042700,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100909,042800,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,042900,0.7290,0.7293,0.7290,0.7293
NZDCHF,20100909,043000,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100909,043100,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100909,043200,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,043300,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100909,043400,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100909,043500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,043600,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,043700,0.7294,0.7298,0.7294,0.7298
NZDCHF,20100909,043800,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100909,043900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,044000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,044100,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100909,044200,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,044300,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,044400,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,044500,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100909,044600,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100909,044700,0.7301,0.7302,0.7301,0.7302
NZDCHF,20100909,044800,0.7301,0.7301,0.7300,0.7301
NZDCHF,20100909,044900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,045000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,045100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,045200,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100909,045300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100909,045400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,045500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,045600,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100909,045700,0.7305,0.7305,0.7304,0.7304
NZDCHF,20100909,045800,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100909,045900,0.7302,0.7302,0.7302,0.7302
NZDCHF,20100909,050000,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100909,050100,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100909,050200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,050300,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100909,050400,0.7302,0.7303,0.7302,0.7303
NZDCHF,20100909,050500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,050600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,050700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100909,050800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100909,050900,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100909,051000,0.7304,0.7305,0.7304,0.7304
NZDCHF,20100909,051100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20100909,051200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100909,051300,0.7305,0.7305,0.7303,0.7303
NZDCHF,20100909,051400,0.7303,0.7303,0.7302,0.7302
NZDCHF,20100909,051500,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100909,051600,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100909,051700,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,051800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,051900,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,052000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,052100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,052200,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100909,052300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,052400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,052500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,052600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,052700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,052800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,052900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,053000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,053100,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100909,053200,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,053300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100909,053400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100909,053500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,053600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,053700,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,053800,0.7302,0.7304,0.7302,0.7304
NZDCHF,20100909,053900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100909,054000,0.7305,0.7306,0.7305,0.7306
NZDCHF,20100909,054100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100909,054200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,054300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20100909,054400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20100909,054500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100909,054600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20100909,054700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20100909,054800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,054900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,055000,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100909,055100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100909,055200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,055300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20100909,055400,0.7303,0.7303,0.7301,0.7301
NZDCHF,20100909,055500,0.7301,0.7301,0.7299,0.7299
NZDCHF,20100909,055600,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,055700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,055800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,055900,0.7298,0.7298,0.7296,0.7297
NZDCHF,20100909,060000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,060100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,060200,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,060300,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100909,060400,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100909,060500,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100909,060600,0.7298,0.7299,0.7298,0.7299
NZDCHF,20100909,060700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,060800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,060900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,061000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,061100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,061200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,061300,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100909,061400,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100909,061500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,061600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,061700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,061800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,061900,0.7300,0.7300,0.7299,0.7299
NZDCHF,20100909,062000,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,062100,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100909,062200,0.7297,0.7299,0.7297,0.7299
NZDCHF,20100909,062300,0.7300,0.7300,0.7297,0.7297
NZDCHF,20100909,062400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,062500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,062600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100909,062700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20100909,062800,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,062900,0.7298,0.7298,0.7294,0.7294
NZDCHF,20100909,063000,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,063100,0.7294,0.7296,0.7294,0.7295
NZDCHF,20100909,063200,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100909,063300,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,063400,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,063500,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100909,063600,0.7293,0.7294,0.7293,0.7293
NZDCHF,20100909,063700,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100909,063800,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100909,063900,0.7289,0.7290,0.7286,0.7288
NZDCHF,20100909,064000,0.7289,0.7291,0.7289,0.7291
NZDCHF,20100909,064100,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,064200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100909,064300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100909,064400,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100909,064500,0.7289,0.7289,0.7287,0.7287
NZDCHF,20100909,064600,0.7287,0.7287,0.7287,0.7287
NZDCHF,20100909,064700,0.7287,0.7288,0.7287,0.7288
NZDCHF,20100909,064800,0.7288,0.7289,0.7288,0.7289
NZDCHF,20100909,064900,0.7289,0.7290,0.7289,0.7290
NZDCHF,20100909,065000,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100909,065100,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,065200,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,065300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,065400,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100909,065500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,065600,0.7292,0.7292,0.7291,0.7292
NZDCHF,20100909,065700,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100909,065800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,065900,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,070000,0.7295,0.7297,0.7295,0.7297
NZDCHF,20100909,070100,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100909,070200,0.7299,0.7301,0.7299,0.7301
NZDCHF,20100909,070300,0.7301,0.7302,0.7301,0.7301
NZDCHF,20100909,070400,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,070500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,070600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20100909,070700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20100909,070800,0.7297,0.7297,0.7295,0.7295
NZDCHF,20100909,070900,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,071000,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,071100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,071200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,071300,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,071400,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,071500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,071600,0.7293,0.7293,0.7291,0.7291
NZDCHF,20100909,071700,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100909,071800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100909,071900,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100909,072000,0.7292,0.7292,0.7292,0.7292
NZDCHF,20100909,072100,0.7291,0.7291,0.7289,0.7289
NZDCHF,20100909,072200,0.7289,0.7289,0.7289,0.7289
NZDCHF,20100909,072300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100909,072400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100909,072500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20100909,072600,0.7290,0.7293,0.7290,0.7293
NZDCHF,20100909,072700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,072800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,072900,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100909,073000,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100909,073100,0.7290,0.7291,0.7290,0.7291
NZDCHF,20100909,073200,0.7291,0.7292,0.7291,0.7291
NZDCHF,20100909,073300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,073400,0.7291,0.7291,0.7290,0.7290
NZDCHF,20100909,073500,0.7290,0.7293,0.7290,0.7293
NZDCHF,20100909,073600,0.7293,0.7293,0.7292,0.7293
NZDCHF,20100909,073700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,073800,0.7292,0.7292,0.7292,0.7292
NZDCHF,20100909,073900,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100909,074000,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100909,074100,0.7292,0.7292,0.7291,0.7291
NZDCHF,20100909,074200,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,074300,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,074400,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,074500,0.7291,0.7291,0.7291,0.7291
NZDCHF,20100909,074600,0.7291,0.7292,0.7291,0.7292
NZDCHF,20100909,074700,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100909,074800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,074900,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,075000,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,075100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,075200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,075300,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,075400,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,075500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,075600,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,075700,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,075800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,075900,0.7294,0.7296,0.7294,0.7296
NZDCHF,20100909,080000,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100909,080100,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,080200,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,080300,0.7293,0.7293,0.7292,0.7292
NZDCHF,20100909,080400,0.7292,0.7293,0.7292,0.7293
NZDCHF,20100909,080500,0.7293,0.7296,0.7293,0.7296
NZDCHF,20100909,080600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,080700,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,080800,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100909,080900,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100909,081000,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,081100,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100909,081200,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100909,081300,0.7297,0.7297,0.7295,0.7295
NZDCHF,20100909,081400,0.7294,0.7294,0.7293,0.7293
NZDCHF,20100909,081500,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,081600,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,081700,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,081800,0.7293,0.7293,0.7293,0.7293
NZDCHF,20100909,081900,0.7293,0.7294,0.7293,0.7294
NZDCHF,20100909,082000,0.7293,0.7296,0.7293,0.7296
NZDCHF,20100909,082100,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,082200,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100909,082300,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,082400,0.7297,0.7298,0.7297,0.7298
NZDCHF,20100909,082500,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100909,082600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,082700,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,082800,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,082900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100909,083000,0.7300,0.7300,0.7299,0.7300
NZDCHF,20100909,083100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,083200,0.7299,0.7299,0.7299,0.7299
NZDCHF,20100909,083300,0.7299,0.7299,0.7297,0.7297
NZDCHF,20100909,083400,0.7296,0.7296,0.7295,0.7295
NZDCHF,20100909,083500,0.7295,0.7296,0.7294,0.7296
NZDCHF,20100909,083600,0.7297,0.7298,0.7297,0.7297
NZDCHF,20100909,083700,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100909,083800,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100909,083900,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100909,084000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,084100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,084200,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,084300,0.7297,0.7297,0.7296,0.7296
NZDCHF,20100909,084400,0.7296,0.7296,0.7294,0.7294
NZDCHF,20100909,084500,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,084600,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,084700,0.7295,0.7295,0.7294,0.7294
NZDCHF,20100909,084800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20100909,084900,0.7294,0.7295,0.7294,0.7295
NZDCHF,20100909,085000,0.7295,0.7296,0.7295,0.7296
NZDCHF,20100909,085100,0.7296,0.7297,0.7296,0.7297
NZDCHF,20100909,085200,0.7296,0.7296,0.7296,0.7296
NZDCHF,20100909,085300,0.7297,0.7297,0.7297,0.7297
NZDCHF,20100909,085400,0.7297,0.7297,0.7296,0.7297
NZDCHF,20100909,085500,0.7298,0.7300,0.7298,0.7300
NZDCHF,20100909,085600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,085700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,085800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,085900,0.7301,0.7304,0.7301,0.7304
NZDCHF,20100909,090000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100909,090100,0.7305,0.7305,0.7303,0.7304
NZDCHF,20100909,090200,0.7305,0.7305,0.7301,0.7301
NZDCHF,20100909,090300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20100909,090400,0.7299,0.7299,0.7298,0.7298
NZDCHF,20100909,090500,0.7299,0.7303,0.7299,0.7303
NZDCHF,20100909,090600,0.7304,0.7304,0.7301,0.7301
NZDCHF,20100909,090700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20100909,090800,0.7302,0.7302,0.7301,0.7301
NZDCHF,20100909,090900,0.7301,0.7301,0.7300,0.7300
NZDCHF,20100909,091000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20100909,091100,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100909,091200,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100909,091300,0.7304,0.7305,0.7303,0.7303
NZDCHF,20100909,091400,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100909,091500,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100909,091600,0.7302,0.7303,0.7302,0.7302
NZDCHF,20100909,091700,0.7301,0.7303,0.7301,0.7303
NZDCHF,20100909,091800,0.7303,0.7304,0.7303,0.7303
NZDCHF,20100909,091900,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100909,092000,0.7304,0.7304,0.7302,0.7302
NZDCHF,20100909,092100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20100909,092200,0.7304,0.7305,0.7304,0.7305
NZDCHF,20100909,092300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20100909,092400,0.7308,0.7311,0.7308,0.7311
NZDCHF,20100909,092500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100909,092600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20100909,092700,0.7313,0.7314,0.7313,0.7314
NZDCHF,20100909,092800,0.7314,0.7316,0.7314,0.7316
NZDCHF,20100909,092900,0.7318,0.7319,0.7318,0.7319
NZDCHF,20100909,093000,0.7320,0.7321,0.7319,0.7319
NZDCHF,20100909,093100,0.7320,0.7321,0.7320,0.7320
NZDCHF,20100909,093200,0.7321,0.7327,0.7321,0.7327
NZDCHF,20100909,093300,0.7328,0.7331,0.7328,0.7331
NZDCHF,20100909,093400,0.7332,0.7333,0.7330,0.7330
NZDCHF,20100909,093500,0.7329,0.7333,0.7329,0.7333
NZDCHF,20100909,093600,0.7334,0.7334,0.7332,0.7332
NZDCHF,20100909,093700,0.7332,0.7336,0.7332,0.7336
NZDCHF,20100909,093800,0.7336,0.7337,0.7335,0.7336
NZDCHF,20100909,093900,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100909,094000,0.7335,0.7336,0.7333,0.7334
NZDCHF,20100909,094100,0.7335,0.7336,0.7335,0.7335
NZDCHF,20100909,094200,0.7334,0.7334,0.7330,0.7330
NZDCHF,20100909,094300,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100909,094400,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100909,094500,0.7333,0.7341,0.7333,0.7341
NZDCHF,20100909,094600,0.7342,0.7342,0.7339,0.7339
NZDCHF,20100909,094700,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100909,094800,0.7343,0.7343,0.7342,0.7342
NZDCHF,20100909,094900,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100909,095000,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100909,095100,0.7338,0.7338,0.7336,0.7336
NZDCHF,20100909,095200,0.7337,0.7338,0.7337,0.7337
NZDCHF,20100909,095300,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100909,095400,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100909,095500,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100909,095600,0.7335,0.7335,0.7334,0.7335
NZDCHF,20100909,095700,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,095800,0.7336,0.7337,0.7335,0.7337
NZDCHF,20100909,095900,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100909,100000,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,100100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,100200,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100909,100300,0.7338,0.7339,0.7338,0.7338
NZDCHF,20100909,100400,0.7337,0.7340,0.7337,0.7340
NZDCHF,20100909,100500,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100909,100600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100909,100700,0.7340,0.7342,0.7340,0.7342
NZDCHF,20100909,100800,0.7342,0.7344,0.7342,0.7344
NZDCHF,20100909,100900,0.7345,0.7348,0.7345,0.7348
NZDCHF,20100909,101000,0.7348,0.7355,0.7348,0.7355
NZDCHF,20100909,101100,0.7354,0.7354,0.7351,0.7351
NZDCHF,20100909,101200,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100909,101300,0.7350,0.7353,0.7350,0.7353
NZDCHF,20100909,101400,0.7354,0.7354,0.7351,0.7351
NZDCHF,20100909,101500,0.7352,0.7353,0.7351,0.7351
NZDCHF,20100909,101600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100909,101700,0.7351,0.7351,0.7350,0.7350
NZDCHF,20100909,101800,0.7350,0.7354,0.7350,0.7352
NZDCHF,20100909,101900,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100909,102000,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100909,102100,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,102200,0.7362,0.7362,0.7361,0.7362
NZDCHF,20100909,102300,0.7362,0.7363,0.7362,0.7362
NZDCHF,20100909,102400,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100909,102500,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100909,102600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100909,102700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,102800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,102900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,103000,0.7361,0.7366,0.7359,0.7366
NZDCHF,20100909,103100,0.7365,0.7366,0.7364,0.7366
NZDCHF,20100909,103200,0.7365,0.7366,0.7364,0.7366
NZDCHF,20100909,103300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100909,103400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,103500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100909,103600,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100909,103700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,103800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100909,103900,0.7365,0.7369,0.7365,0.7368
NZDCHF,20100909,104000,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100909,104100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100909,104200,0.7364,0.7364,0.7364,0.7364
NZDCHF,20100909,104300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100909,104400,0.7362,0.7364,0.7361,0.7364
NZDCHF,20100909,104500,0.7365,0.7365,0.7363,0.7364
NZDCHF,20100909,104600,0.7365,0.7366,0.7363,0.7363
NZDCHF,20100909,104700,0.7362,0.7364,0.7362,0.7364
NZDCHF,20100909,104800,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100909,104900,0.7369,0.7370,0.7369,0.7369
NZDCHF,20100909,105000,0.7370,0.7371,0.7369,0.7369
NZDCHF,20100909,105100,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100909,105200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100909,105300,0.7366,0.7369,0.7366,0.7369
NZDCHF,20100909,105400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,105500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20100909,105600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100909,105700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100909,105800,0.7369,0.7372,0.7369,0.7369
NZDCHF,20100909,105900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20100909,110000,0.7369,0.7369,0.7367,0.7367
NZDCHF,20100909,110100,0.7366,0.7367,0.7364,0.7364
NZDCHF,20100909,110200,0.7364,0.7365,0.7363,0.7365
NZDCHF,20100909,110300,0.7366,0.7367,0.7365,0.7365
NZDCHF,20100909,110400,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100909,110500,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100909,110600,0.7360,0.7361,0.7359,0.7359
NZDCHF,20100909,110700,0.7358,0.7360,0.7358,0.7360
NZDCHF,20100909,110800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,110900,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100909,111000,0.7359,0.7361,0.7358,0.7361
NZDCHF,20100909,111100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100909,111200,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100909,111300,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,111400,0.7360,0.7360,0.7355,0.7355
NZDCHF,20100909,111500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100909,111600,0.7353,0.7357,0.7353,0.7357
NZDCHF,20100909,111700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,111800,0.7358,0.7358,0.7354,0.7354
NZDCHF,20100909,111900,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100909,112000,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100909,112100,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,112200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,112300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,112400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100909,112500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,112600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100909,112700,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100909,112800,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100909,112900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,113000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,113100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,113200,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,113300,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100909,113400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,113500,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100909,113600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,113700,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,113800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,113900,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,114000,0.7356,0.7357,0.7354,0.7354
NZDCHF,20100909,114100,0.7353,0.7355,0.7353,0.7355
NZDCHF,20100909,114200,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100909,114300,0.7354,0.7356,0.7354,0.7355
NZDCHF,20100909,114400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100909,114500,0.7354,0.7355,0.7352,0.7355
NZDCHF,20100909,114600,0.7355,0.7356,0.7354,0.7356
NZDCHF,20100909,114700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,114800,0.7357,0.7359,0.7357,0.7359
NZDCHF,20100909,114900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,115000,0.7359,0.7359,0.7357,0.7357
NZDCHF,20100909,115100,0.7356,0.7357,0.7356,0.7356
NZDCHF,20100909,115200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,115300,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100909,115400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,115500,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100909,115600,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100909,115700,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100909,115800,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100909,115900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,120000,0.7362,0.7363,0.7362,0.7362
NZDCHF,20100909,120100,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100909,120200,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100909,120300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,120400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,120500,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,120600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,120700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,120800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,120900,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,121000,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100909,121100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,121200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,121300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,121400,0.7356,0.7356,0.7354,0.7354
NZDCHF,20100909,121500,0.7353,0.7354,0.7352,0.7354
NZDCHF,20100909,121600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,121700,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100909,121800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,121900,0.7357,0.7357,0.7355,0.7356
NZDCHF,20100909,122000,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,122100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,122200,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100909,122300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,122400,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,122500,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,122600,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,122700,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100909,122800,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100909,122900,0.7357,0.7358,0.7357,0.7357
NZDCHF,20100909,123000,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,123100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,123200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,123300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,123400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,123500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,123600,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100909,123700,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100909,123800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,123900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,124000,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100909,124100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,124200,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100909,124300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,124400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,124500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,124600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100909,124700,0.7354,0.7354,0.7351,0.7351
NZDCHF,20100909,124800,0.7350,0.7350,0.7348,0.7349
NZDCHF,20100909,124900,0.7350,0.7350,0.7349,0.7350
NZDCHF,20100909,125000,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100909,125100,0.7348,0.7348,0.7345,0.7345
NZDCHF,20100909,125200,0.7344,0.7344,0.7341,0.7341
NZDCHF,20100909,125300,0.7341,0.7341,0.7340,0.7341
NZDCHF,20100909,125400,0.7341,0.7341,0.7339,0.7339
NZDCHF,20100909,125500,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100909,125600,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100909,125700,0.7339,0.7339,0.7338,0.7338
NZDCHF,20100909,125800,0.7338,0.7340,0.7338,0.7340
NZDCHF,20100909,125900,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100909,130000,0.7337,0.7337,0.7336,0.7336
NZDCHF,20100909,130100,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100909,130200,0.7335,0.7335,0.7335,0.7335
NZDCHF,20100909,130300,0.7336,0.7336,0.7334,0.7334
NZDCHF,20100909,130400,0.7333,0.7334,0.7333,0.7334
NZDCHF,20100909,130500,0.7334,0.7334,0.7333,0.7333
NZDCHF,20100909,130600,0.7333,0.7333,0.7331,0.7331
NZDCHF,20100909,130700,0.7330,0.7331,0.7330,0.7331
NZDCHF,20100909,130800,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100909,130900,0.7332,0.7332,0.7330,0.7330
NZDCHF,20100909,131000,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100909,131100,0.7329,0.7329,0.7327,0.7327
NZDCHF,20100909,131200,0.7327,0.7329,0.7327,0.7329
NZDCHF,20100909,131300,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100909,131400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100909,131500,0.7333,0.7333,0.7331,0.7331
NZDCHF,20100909,131600,0.7330,0.7330,0.7329,0.7330
NZDCHF,20100909,131700,0.7331,0.7332,0.7331,0.7331
NZDCHF,20100909,131800,0.7332,0.7333,0.7332,0.7333
NZDCHF,20100909,131900,0.7333,0.7333,0.7331,0.7331
NZDCHF,20100909,132000,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100909,132100,0.7330,0.7330,0.7330,0.7330
NZDCHF,20100909,132200,0.7330,0.7332,0.7330,0.7332
NZDCHF,20100909,132300,0.7332,0.7332,0.7332,0.7332
NZDCHF,20100909,132400,0.7331,0.7331,0.7329,0.7329
NZDCHF,20100909,132500,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100909,132600,0.7329,0.7330,0.7329,0.7330
NZDCHF,20100909,132700,0.7330,0.7330,0.7329,0.7329
NZDCHF,20100909,132800,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100909,132900,0.7329,0.7329,0.7327,0.7328
NZDCHF,20100909,133000,0.7329,0.7330,0.7328,0.7330
NZDCHF,20100909,133100,0.7329,0.7330,0.7329,0.7329
NZDCHF,20100909,133200,0.7329,0.7329,0.7329,0.7329
NZDCHF,20100909,133300,0.7330,0.7333,0.7330,0.7333
NZDCHF,20100909,133400,0.7333,0.7333,0.7333,0.7333
NZDCHF,20100909,133500,0.7334,0.7336,0.7334,0.7336
NZDCHF,20100909,133600,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,133700,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100909,133800,0.7338,0.7339,0.7338,0.7338
NZDCHF,20100909,133900,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100909,134000,0.7340,0.7341,0.7339,0.7339
NZDCHF,20100909,134100,0.7338,0.7338,0.7337,0.7338
NZDCHF,20100909,134200,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100909,134300,0.7341,0.7343,0.7341,0.7341
NZDCHF,20100909,134400,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100909,134500,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100909,134600,0.7339,0.7339,0.7339,0.7339
NZDCHF,20100909,134700,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100909,134800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100909,134900,0.7341,0.7343,0.7341,0.7341
NZDCHF,20100909,135000,0.7340,0.7340,0.7338,0.7339
NZDCHF,20100909,135100,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100909,135200,0.7338,0.7340,0.7338,0.7340
NZDCHF,20100909,135300,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100909,135400,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100909,135500,0.7336,0.7339,0.7336,0.7339
NZDCHF,20100909,135600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20100909,135700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20100909,135800,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100909,135900,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100909,140000,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100909,140100,0.7340,0.7340,0.7339,0.7339
NZDCHF,20100909,140200,0.7339,0.7339,0.7337,0.7337
NZDCHF,20100909,140300,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100909,140400,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100909,140500,0.7337,0.7337,0.7335,0.7335
NZDCHF,20100909,140600,0.7335,0.7336,0.7335,0.7336
NZDCHF,20100909,140700,0.7335,0.7335,0.7334,0.7334
NZDCHF,20100909,140800,0.7334,0.7335,0.7334,0.7335
NZDCHF,20100909,140900,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,141000,0.7336,0.7336,0.7335,0.7335
NZDCHF,20100909,141100,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,141200,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,141300,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,141400,0.7336,0.7336,0.7336,0.7336
NZDCHF,20100909,141500,0.7336,0.7337,0.7336,0.7337
NZDCHF,20100909,141600,0.7338,0.7339,0.7338,0.7339
NZDCHF,20100909,141700,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100909,141800,0.7339,0.7340,0.7339,0.7340
NZDCHF,20100909,141900,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100909,142000,0.7342,0.7342,0.7341,0.7341
NZDCHF,20100909,142100,0.7341,0.7341,0.7340,0.7340
NZDCHF,20100909,142200,0.7340,0.7341,0.7340,0.7340
NZDCHF,20100909,142300,0.7339,0.7341,0.7339,0.7341
NZDCHF,20100909,142400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100909,142500,0.7341,0.7342,0.7341,0.7342
NZDCHF,20100909,142600,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100909,142700,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100909,142800,0.7341,0.7341,0.7341,0.7341
NZDCHF,20100909,142900,0.7340,0.7340,0.7337,0.7337
NZDCHF,20100909,143000,0.7337,0.7337,0.7337,0.7337
NZDCHF,20100909,143100,0.7340,0.7354,0.7340,0.7354
NZDCHF,20100909,143200,0.7355,0.7359,0.7355,0.7356
NZDCHF,20100909,143300,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,143400,0.7357,0.7357,0.7355,0.7356
NZDCHF,20100909,143500,0.7357,0.7357,0.7354,0.7354
NZDCHF,20100909,143600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100909,143700,0.7354,0.7356,0.7354,0.7355
NZDCHF,20100909,143800,0.7354,0.7354,0.7350,0.7351
NZDCHF,20100909,143900,0.7350,0.7356,0.7350,0.7356
NZDCHF,20100909,144000,0.7359,0.7359,0.7357,0.7357
NZDCHF,20100909,144100,0.7357,0.7357,0.7355,0.7356
NZDCHF,20100909,144200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,144300,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,144400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,144500,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100909,144600,0.7358,0.7359,0.7357,0.7357
NZDCHF,20100909,144700,0.7356,0.7356,0.7354,0.7354
NZDCHF,20100909,144800,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100909,144900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100909,145000,0.7352,0.7352,0.7351,0.7352
NZDCHF,20100909,145100,0.7352,0.7353,0.7352,0.7352
NZDCHF,20100909,145200,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100909,145300,0.7356,0.7357,0.7355,0.7355
NZDCHF,20100909,145400,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100909,145500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,145600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,145700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,145800,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,145900,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100909,150000,0.7360,0.7362,0.7360,0.7361
NZDCHF,20100909,150100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100909,150200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100909,150300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,150400,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100909,150500,0.7364,0.7365,0.7362,0.7362
NZDCHF,20100909,150600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100909,150700,0.7363,0.7364,0.7363,0.7363
NZDCHF,20100909,150800,0.7363,0.7365,0.7362,0.7362
NZDCHF,20100909,150900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,151000,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100909,151100,0.7363,0.7363,0.7361,0.7361
NZDCHF,20100909,151200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,151300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,151400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,151500,0.7362,0.7363,0.7361,0.7363
NZDCHF,20100909,151600,0.7364,0.7367,0.7364,0.7367
NZDCHF,20100909,151700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100909,151800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20100909,151900,0.7368,0.7368,0.7365,0.7365
NZDCHF,20100909,152000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100909,152100,0.7363,0.7364,0.7363,0.7364
NZDCHF,20100909,152200,0.7363,0.7363,0.7361,0.7361
NZDCHF,20100909,152300,0.7360,0.7362,0.7360,0.7362
NZDCHF,20100909,152400,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100909,152500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,152600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,152700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,152800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,152900,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100909,153000,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,153100,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100909,153200,0.7355,0.7357,0.7355,0.7356
NZDCHF,20100909,153300,0.7355,0.7357,0.7355,0.7356
NZDCHF,20100909,153400,0.7355,0.7357,0.7355,0.7356
NZDCHF,20100909,153500,0.7355,0.7357,0.7355,0.7356
NZDCHF,20100909,153600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,153700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,153800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,153900,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100909,154000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,154100,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,154200,0.7355,0.7355,0.7352,0.7352
NZDCHF,20100909,154300,0.7352,0.7355,0.7352,0.7355
NZDCHF,20100909,154400,0.7355,0.7358,0.7355,0.7358
NZDCHF,20100909,154500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,154600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,154700,0.7357,0.7357,0.7356,0.7356
NZDCHF,20100909,154800,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,154900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,155000,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100909,155100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,155200,0.7354,0.7354,0.7353,0.7354
NZDCHF,20100909,155300,0.7354,0.7356,0.7354,0.7356
NZDCHF,20100909,155400,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100909,155500,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100909,155600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,155700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,155800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,155900,0.7354,0.7354,0.7352,0.7352
NZDCHF,20100909,160000,0.7352,0.7354,0.7352,0.7352
NZDCHF,20100909,160100,0.7353,0.7354,0.7350,0.7350
NZDCHF,20100909,160200,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100909,160300,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100909,160400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,160500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,160600,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100909,160700,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100909,160800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,160900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,161000,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100909,161100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20100909,161200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,161300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,161400,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,161500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,161600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,161700,0.7356,0.7357,0.7356,0.7356
NZDCHF,20100909,161800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,161900,0.7355,0.7355,0.7352,0.7352
NZDCHF,20100909,162000,0.7351,0.7354,0.7351,0.7354
NZDCHF,20100909,162100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,162200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,162300,0.7354,0.7357,0.7354,0.7357
NZDCHF,20100909,162400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100909,162500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,162600,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100909,162700,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,162800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,162900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,163000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,163100,0.7358,0.7358,0.7357,0.7358
NZDCHF,20100909,163200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,163300,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,163400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,163500,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,163600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,163700,0.7361,0.7362,0.7359,0.7359
NZDCHF,20100909,163800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,163900,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,164000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,164100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,164200,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100909,164300,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100909,164400,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,164500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,164600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,164700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,164800,0.7358,0.7359,0.7358,0.7358
NZDCHF,20100909,164900,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,165000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,165100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,165200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,165300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,165400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100909,165500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,165600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,165700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,165800,0.7356,0.7357,0.7356,0.7356
NZDCHF,20100909,165900,0.7355,0.7355,0.7349,0.7349
NZDCHF,20100909,170000,0.7349,0.7349,0.7346,0.7346
NZDCHF,20100909,170100,0.7345,0.7345,0.7344,0.7344
NZDCHF,20100909,170200,0.7344,0.7348,0.7344,0.7348
NZDCHF,20100909,170300,0.7349,0.7349,0.7349,0.7349
NZDCHF,20100909,170400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20100909,170500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100909,170600,0.7347,0.7347,0.7347,0.7347
NZDCHF,20100909,170700,0.7347,0.7347,0.7346,0.7347
NZDCHF,20100909,170800,0.7348,0.7349,0.7348,0.7348
NZDCHF,20100909,170900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100909,171000,0.7348,0.7349,0.7348,0.7349
NZDCHF,20100909,171100,0.7349,0.7351,0.7349,0.7351
NZDCHF,20100909,171200,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100909,171300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100909,171400,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100909,171500,0.7352,0.7357,0.7352,0.7357
NZDCHF,20100909,171600,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,171700,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,171800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,171900,0.7361,0.7363,0.7361,0.7363
NZDCHF,20100909,172000,0.7363,0.7363,0.7359,0.7359
NZDCHF,20100909,172100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,172200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,172300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,172400,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,172500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,172600,0.7356,0.7357,0.7356,0.7356
NZDCHF,20100909,172700,0.7356,0.7357,0.7355,0.7357
NZDCHF,20100909,172800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,172900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100909,173000,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,173100,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100909,173200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,173300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,173400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,173500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,173600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,173700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,173800,0.7360,0.7361,0.7359,0.7359
NZDCHF,20100909,173900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,174000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,174100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,174200,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100909,174300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,174400,0.7355,0.7355,0.7351,0.7351
NZDCHF,20100909,174500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100909,174600,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100909,174700,0.7353,0.7353,0.7351,0.7352
NZDCHF,20100909,174800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100909,174900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,175000,0.7355,0.7359,0.7355,0.7359
NZDCHF,20100909,175100,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,175200,0.7358,0.7364,0.7358,0.7364
NZDCHF,20100909,175300,0.7365,0.7366,0.7363,0.7363
NZDCHF,20100909,175400,0.7364,0.7370,0.7364,0.7370
NZDCHF,20100909,175500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20100909,175600,0.7371,0.7372,0.7370,0.7370
NZDCHF,20100909,175700,0.7369,0.7373,0.7369,0.7373
NZDCHF,20100909,175800,0.7372,0.7375,0.7372,0.7375
NZDCHF,20100909,175900,0.7374,0.7374,0.7371,0.7371
NZDCHF,20100909,180000,0.7370,0.7370,0.7369,0.7370
NZDCHF,20100909,180100,0.7369,0.7369,0.7365,0.7365
NZDCHF,20100909,180200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100909,180300,0.7365,0.7365,0.7361,0.7361
NZDCHF,20100909,180400,0.7362,0.7363,0.7362,0.7362
NZDCHF,20100909,180500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100909,180600,0.7364,0.7366,0.7364,0.7365
NZDCHF,20100909,180700,0.7364,0.7364,0.7362,0.7363
NZDCHF,20100909,180800,0.7365,0.7365,0.7363,0.7365
NZDCHF,20100909,180900,0.7364,0.7364,0.7363,0.7363
NZDCHF,20100909,181000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100909,181100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100909,181200,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100909,181300,0.7364,0.7366,0.7364,0.7366
NZDCHF,20100909,181400,0.7368,0.7368,0.7367,0.7367
NZDCHF,20100909,181500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,181600,0.7366,0.7366,0.7365,0.7366
NZDCHF,20100909,181700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,181800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,181900,0.7365,0.7372,0.7365,0.7372
NZDCHF,20100909,182000,0.7373,0.7374,0.7373,0.7374
NZDCHF,20100909,182100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100909,182200,0.7375,0.7376,0.7375,0.7376
NZDCHF,20100909,182300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100909,182400,0.7377,0.7377,0.7373,0.7373
NZDCHF,20100909,182500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100909,182600,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100909,182700,0.7371,0.7373,0.7371,0.7373
NZDCHF,20100909,182800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100909,182900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100909,183000,0.7372,0.7374,0.7372,0.7374
NZDCHF,20100909,183100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100909,183200,0.7375,0.7375,0.7373,0.7373
NZDCHF,20100909,183300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100909,183400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100909,183500,0.7374,0.7375,0.7374,0.7375
NZDCHF,20100909,183600,0.7374,0.7376,0.7373,0.7376
NZDCHF,20100909,183700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20100909,183800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20100909,183900,0.7378,0.7378,0.7378,0.7378
NZDCHF,20100909,184000,0.7378,0.7379,0.7378,0.7379
NZDCHF,20100909,184100,0.7380,0.7380,0.7379,0.7379
NZDCHF,20100909,184200,0.7378,0.7378,0.7376,0.7376
NZDCHF,20100909,184300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20100909,184400,0.7373,0.7375,0.7373,0.7375
NZDCHF,20100909,184500,0.7375,0.7375,0.7374,0.7375
NZDCHF,20100909,184600,0.7374,0.7374,0.7372,0.7372
NZDCHF,20100909,184700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100909,184800,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100909,184900,0.7370,0.7371,0.7369,0.7369
NZDCHF,20100909,185000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100909,185100,0.7369,0.7370,0.7369,0.7369
NZDCHF,20100909,185200,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100909,185300,0.7371,0.7372,0.7370,0.7372
NZDCHF,20100909,185400,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100909,185500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20100909,185600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,185700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,185800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,185900,0.7368,0.7368,0.7365,0.7366
NZDCHF,20100909,190000,0.7366,0.7368,0.7366,0.7368
NZDCHF,20100909,190100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,190200,0.7369,0.7370,0.7368,0.7370
NZDCHF,20100909,190300,0.7370,0.7372,0.7370,0.7372
NZDCHF,20100909,190400,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100909,190500,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100909,190600,0.7372,0.7373,0.7372,0.7373
NZDCHF,20100909,190700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100909,190800,0.7373,0.7373,0.7373,0.7373
NZDCHF,20100909,190900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20100909,191000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20100909,191100,0.7372,0.7372,0.7371,0.7371
NZDCHF,20100909,191200,0.7371,0.7371,0.7370,0.7370
NZDCHF,20100909,191300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20100909,191400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,191500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,191600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,191700,0.7369,0.7369,0.7366,0.7366
NZDCHF,20100909,191800,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100909,191900,0.7363,0.7363,0.7361,0.7362
NZDCHF,20100909,192000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,192100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100909,192200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100909,192300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100909,192400,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100909,192500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,192600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,192700,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100909,192800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,192900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,193000,0.7364,0.7364,0.7361,0.7361
NZDCHF,20100909,193100,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100909,193200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,193300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,193400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,193500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,193600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,193700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,193800,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,193900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,194000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,194100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,194200,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100909,194300,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100909,194400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,194500,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100909,194600,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100909,194700,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,194800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,194900,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100909,195000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,195100,0.7360,0.7360,0.7360,0.7360
NZDCHF,20100909,195200,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100909,195300,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100909,195400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,195500,0.7360,0.7360,0.7360,0.7360
NZDCHF,20100909,195600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,195700,0.7360,0.7360,0.7357,0.7357
NZDCHF,20100909,195800,0.7356,0.7356,0.7355,0.7355
NZDCHF,20100909,195900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,200000,0.7354,0.7354,0.7353,0.7353
NZDCHF,20100909,200100,0.7352,0.7357,0.7352,0.7357
NZDCHF,20100909,200200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,200300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,200400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,200500,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,200600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,200700,0.7358,0.7361,0.7358,0.7361
NZDCHF,20100909,200800,0.7360,0.7360,0.7358,0.7358
NZDCHF,20100909,200900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,201000,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100909,201100,0.7359,0.7360,0.7359,0.7359
NZDCHF,20100909,201200,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100909,201300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,201400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,201500,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,201600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,201700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,201800,0.7360,0.7361,0.7360,0.7360
NZDCHF,20100909,201900,0.7359,0.7361,0.7359,0.7360
NZDCHF,20100909,202000,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100909,202100,0.7359,0.7359,0.7358,0.7359
NZDCHF,20100909,202200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,202300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,202400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,202500,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100909,202600,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,202700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,202800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,202900,0.7358,0.7358,0.7356,0.7356
NZDCHF,20100909,203000,0.7355,0.7357,0.7355,0.7357
NZDCHF,20100909,203100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,203200,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100909,203300,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,203400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,203500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,203600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,203700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20100909,203800,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,203900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,204000,0.7358,0.7360,0.7358,0.7360
NZDCHF,20100909,204100,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,204200,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,204300,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100909,204400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,204500,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,204600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,204700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100909,204800,0.7360,0.7362,0.7359,0.7362
NZDCHF,20100909,204900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100909,205000,0.7363,0.7363,0.7362,0.7363
NZDCHF,20100909,205100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100909,205200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100909,205300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,205400,0.7365,0.7365,0.7363,0.7363
NZDCHF,20100909,205500,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100909,205600,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100909,205700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,205800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,205900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100909,210000,0.7361,0.7371,0.7361,0.7371
NZDCHF,20100909,210100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20100909,210200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20100909,210300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20100909,210400,0.7367,0.7367,0.7367,0.7367
NZDCHF,20100909,210500,0.7368,0.7369,0.7368,0.7368
NZDCHF,20100909,210600,0.7368,0.7369,0.7368,0.7368
NZDCHF,20100909,210700,0.7367,0.7367,0.7366,0.7366
NZDCHF,20100909,210800,0.7365,0.7368,0.7365,0.7368
NZDCHF,20100909,210900,0.7368,0.7368,0.7366,0.7366
NZDCHF,20100909,211000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,211100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100909,211200,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100909,211300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,211400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100909,211500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20100909,211600,0.7363,0.7363,0.7361,0.7361
NZDCHF,20100909,211700,0.7360,0.7360,0.7359,0.7359
NZDCHF,20100909,211800,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,211900,0.7360,0.7360,0.7359,0.7360
NZDCHF,20100909,212000,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,212100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,212200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,212300,0.7362,0.7362,0.7360,0.7360
NZDCHF,20100909,212400,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,212500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,212600,0.7359,0.7363,0.7359,0.7363
NZDCHF,20100909,212700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20100909,212800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,212900,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100909,213000,0.7363,0.7365,0.7363,0.7365
NZDCHF,20100909,213100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,213200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,213300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,213400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,213500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,213600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,213700,0.7365,0.7365,0.7364,0.7364
NZDCHF,20100909,213800,0.7364,0.7365,0.7364,0.7365
NZDCHF,20100909,213900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,214000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,214100,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100909,214200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,214300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,214400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,214500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,214600,0.7367,0.7367,0.7365,0.7365
NZDCHF,20100909,214700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20100909,214800,0.7365,0.7366,0.7365,0.7366
NZDCHF,20100909,214900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,215000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,215100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,215200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,215300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20100909,215400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20100909,215500,0.7364,0.7364,0.7362,0.7362
NZDCHF,20100909,215600,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100909,215700,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100909,215800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,215900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,220000,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,220100,0.7359,0.7359,0.7355,0.7355
NZDCHF,20100909,220200,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100909,220300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,220400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,220500,0.7358,0.7358,0.7355,0.7355
NZDCHF,20100909,220600,0.7355,0.7356,0.7355,0.7355
NZDCHF,20100909,220700,0.7355,0.7358,0.7355,0.7358
NZDCHF,20100909,220800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,220900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,221000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,221100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,221200,0.7359,0.7359,0.7358,0.7359
NZDCHF,20100909,221300,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,221400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,221500,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,221600,0.7361,0.7361,0.7359,0.7360
NZDCHF,20100909,221700,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100909,221800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20100909,221900,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100909,222000,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,222100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,222200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20100909,222300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20100909,222400,0.7363,0.7363,0.7361,0.7361
NZDCHF,20100909,222500,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100909,222600,0.7359,0.7361,0.7359,0.7361
NZDCHF,20100909,222700,0.7361,0.7362,0.7361,0.7361
NZDCHF,20100909,222800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20100909,222900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20100909,223000,0.7361,0.7361,0.7359,0.7359
NZDCHF,20100909,223100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,223200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,223300,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,223400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,223500,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,223600,0.7359,0.7359,0.7358,0.7358
NZDCHF,20100909,223700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,223800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,223900,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,224000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,224100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,224200,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,224300,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,224400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,224500,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,224600,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,224700,0.7359,0.7359,0.7357,0.7357
NZDCHF,20100909,224800,0.7357,0.7358,0.7357,0.7358
NZDCHF,20100909,224900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,225000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,225100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,225200,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,225300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,225400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20100909,225500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,225600,0.7356,0.7356,0.7356,0.7356
NZDCHF,20100909,225700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20100909,225800,0.7353,0.7353,0.7350,0.7350
NZDCHF,20100909,225900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100909,230000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100909,230100,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100909,230200,0.7352,0.7353,0.7352,0.7353
NZDCHF,20100909,230300,0.7353,0.7353,0.7353,0.7353
NZDCHF,20100909,230400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100909,230500,0.7354,0.7355,0.7354,0.7354
NZDCHF,20100909,230600,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100909,230700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20100909,230800,0.7353,0.7354,0.7352,0.7352
NZDCHF,20100909,230900,0.7352,0.7352,0.7350,0.7350
NZDCHF,20100909,231000,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100909,231100,0.7351,0.7352,0.7351,0.7352
NZDCHF,20100909,231200,0.7352,0.7352,0.7351,0.7351
NZDCHF,20100909,231300,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100909,231400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100909,231500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100909,231600,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100909,231700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100909,231800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100909,231900,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100909,232000,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100909,232100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100909,232200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100909,232300,0.7351,0.7351,0.7350,0.7351
NZDCHF,20100909,232400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100909,232500,0.7351,0.7351,0.7351,0.7351
NZDCHF,20100909,232600,0.7351,0.7351,0.7348,0.7348
NZDCHF,20100909,232700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20100909,232800,0.7349,0.7350,0.7349,0.7350
NZDCHF,20100909,232900,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100909,233000,0.7351,0.7352,0.7351,0.7351
NZDCHF,20100909,233100,0.7351,0.7351,0.7349,0.7349
NZDCHF,20100909,233200,0.7349,0.7350,0.7349,0.7349
NZDCHF,20100909,233300,0.7348,0.7348,0.7347,0.7347
NZDCHF,20100909,233400,0.7348,0.7350,0.7348,0.7350
NZDCHF,20100909,233500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20100909,233600,0.7350,0.7350,0.7349,0.7349
NZDCHF,20100909,233700,0.7350,0.7351,0.7350,0.7351
NZDCHF,20100909,233800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100909,233900,0.7353,0.7353,0.7352,0.7352
NZDCHF,20100909,234000,0.7352,0.7354,0.7352,0.7354
NZDCHF,20100909,234100,0.7353,0.7354,0.7353,0.7354
NZDCHF,20100909,234200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20100909,234300,0.7355,0.7356,0.7355,0.7356
NZDCHF,20100909,234400,0.7356,0.7357,0.7356,0.7357
NZDCHF,20100909,234500,0.7356,0.7358,0.7356,0.7358
NZDCHF,20100909,234600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,234700,0.7358,0.7358,0.7357,0.7357
NZDCHF,20100909,234800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20100909,234900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,235000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20100909,235100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,235200,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,235300,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,235400,0.7359,0.7359,0.7359,0.7359
NZDCHF,20100909,235500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20100909,235600,0.7359,0.7360,0.7359,0.7360
NZDCHF,20100909,235700,0.7360,0.7361,0.7360,0.7361
NZDCHF,20100909,235800,0.7361,0.7361,0.7360,0.7360
NZDCHF,20100909,235900,0.7360,0.7360,0.7360,0.7360
NZDCHF,20100910,000000,0.7360,0.7360,0.7360,0.7360
NZDCAD,20100909,000100,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100909,000200,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100909,000300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,000400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,000500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,000600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100909,000700,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100909,000800,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100909,000900,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100909,001000,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100909,001100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100909,001200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,001300,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100909,001400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,001500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,001600,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100909,001700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100909,001800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100909,001900,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100909,002000,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100909,002100,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100909,002200,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100909,002300,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100909,002400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100909,002500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,002600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,002700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100909,002800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100909,002900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100909,003000,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100909,003100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,003200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100909,003300,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100909,003400,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100909,003500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,003600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100909,003700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100909,003800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100909,003900,0.7483,0.7483,0.7481,0.7483
NZDCAD,20100909,004000,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100909,004100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100909,004200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,004300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100909,004400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100909,004500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100909,004600,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100909,004700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100909,004800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,004900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100909,005000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100909,005100,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100909,005200,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100909,005300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100909,005400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,005500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,005600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,005700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,005800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,005900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,010000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,010100,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100909,010200,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100909,010300,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100909,010400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,010500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,010600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,010700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,010800,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100909,010900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,011000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,011100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100909,011200,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100909,011300,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100909,011400,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100909,011500,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100909,011600,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100909,011700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100909,011800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100909,011900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,012000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,012100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,012200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100909,012300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,012400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,012500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,012600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,012700,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100909,012800,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100909,012900,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100909,013000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100909,013100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,013200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,013300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,013400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100909,013500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100909,013600,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100909,013700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100909,013800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,013900,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100909,014000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100909,014100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,014200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,014300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100909,014400,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100909,014500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100909,014600,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100909,014700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100909,014800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100909,014900,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100909,015000,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100909,015100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100909,015200,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100909,015300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100909,015400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100909,015500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,015600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,015700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,015800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,015900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,020000,0.7478,0.7480,0.7478,0.7479
NZDCAD,20100909,020100,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100909,020200,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100909,020300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,020400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100909,020500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100909,020600,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100909,020700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100909,020800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100909,020900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100909,021000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,021100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,021200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,021300,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100909,021400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,021500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,021600,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100909,021700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100909,021800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100909,021900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100909,022000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,022100,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100909,022200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,022300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,022400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,022500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100909,022600,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100909,022700,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100909,022800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100909,022900,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100909,023000,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100909,023100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100909,023200,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100909,023300,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100909,023400,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100909,023500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100909,023600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100909,023700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100909,023800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100909,023900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100909,024000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100909,024100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100909,024200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,024300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,024400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,024500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100909,024600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100909,024700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,024800,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100909,024900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100909,025000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100909,025100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,025200,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100909,025300,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100909,025400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100909,025500,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100909,025600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100909,025700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100909,025800,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100909,025900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100909,030000,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100909,030100,0.7481,0.7481,0.7477,0.7477
NZDCAD,20100909,030200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100909,030300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100909,030400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,030500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,030600,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100909,030700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100909,030800,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100909,030900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,031000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100909,031100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100909,031200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100909,031300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100909,031400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100909,031500,0.7475,0.7476,0.7475,0.7475
NZDCAD,20100909,031600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,031700,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100909,031800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,031900,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100909,032000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,032100,0.7478,0.7479,0.7476,0.7479
NZDCAD,20100909,032200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100909,032300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100909,032400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,032500,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100909,032600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100909,032700,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100909,032800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100909,032900,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100909,033000,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100909,033100,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100909,033200,0.7479,0.7482,0.7478,0.7481
NZDCAD,20100909,033300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100909,033400,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100909,033500,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100909,033600,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100909,033700,0.7479,0.7483,0.7479,0.7483
NZDCAD,20100909,033800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100909,033900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100909,034000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100909,034100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100909,034200,0.7481,0.7481,0.7478,0.7480
NZDCAD,20100909,034300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,034400,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100909,034500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,034600,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100909,034700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100909,034800,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100909,034900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100909,035000,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100909,035100,0.7474,0.7476,0.7473,0.7476
NZDCAD,20100909,035200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100909,035300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100909,035400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,035500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100909,035600,0.7476,0.7479,0.7476,0.7479
NZDCAD,20100909,035700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100909,035800,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100909,035900,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100909,040000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100909,040100,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100909,040200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100909,040300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100909,040400,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100909,040500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,040600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,040700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100909,040800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100909,040900,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100909,041000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100909,041100,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100909,041200,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100909,041300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100909,041400,0.7471,0.7475,0.7471,0.7475
NZDCAD,20100909,041500,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100909,041600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,041700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100909,041800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100909,041900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100909,042000,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100909,042100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100909,042200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100909,042300,0.7471,0.7474,0.7471,0.7474
NZDCAD,20100909,042400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100909,042500,0.7475,0.7480,0.7475,0.7480
NZDCAD,20100909,042600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100909,042700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,042800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100909,042900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100909,043000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100909,043100,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100909,043200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,043300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100909,043400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100909,043500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100909,043600,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100909,043700,0.7481,0.7485,0.7481,0.7485
NZDCAD,20100909,043800,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100909,043900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,044000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100909,044100,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100909,044200,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100909,044300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,044400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,044500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100909,044600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100909,044700,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100909,044800,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100909,044900,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100909,045000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100909,045100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100909,045200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100909,045300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,045400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,045500,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100909,045600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,045700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,045800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100909,045900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100909,050000,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100909,050100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100909,050200,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100909,050300,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100909,050400,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100909,050500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,050600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,050700,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100909,050800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,050900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,051000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,051100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,051200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,051300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,051400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,051500,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100909,051600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,051700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100909,051800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,051900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,052000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,052100,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,052200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,052300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100909,052400,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100909,052500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,052600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,052700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,052800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,052900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,053000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,053100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,053200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,053300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,053400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100909,053500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,053600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,053700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,053800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,053900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,054000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,054100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,054200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,054300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,054400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,054500,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100909,054600,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100909,054700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,054800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,054900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,055000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100909,055100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,055200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,055300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,055400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,055500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,055600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,055700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,055800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,055900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100909,060000,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100909,060100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,060200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,060300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,060400,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100909,060500,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100909,060600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,060700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,060800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,060900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,061000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,061100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,061200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,061300,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,061400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,061500,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100909,061600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,061700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,061800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,061900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,062000,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100909,062100,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100909,062200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,062300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,062400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,062500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,062600,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,062700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,062800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,062900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,063000,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100909,063100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,063200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,063300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,063400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,063500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,063600,0.7494,0.7495,0.7493,0.7493
NZDCAD,20100909,063700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,063800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,063900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,064000,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100909,064100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,064200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,064300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,064400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,064500,0.7498,0.7498,0.7494,0.7495
NZDCAD,20100909,064600,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,064700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,064800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,064900,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100909,065000,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100909,065100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,065200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,065300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,065400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,065500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,065600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,065700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,065800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,065900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,070000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,070100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,070200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100909,070300,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,070400,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100909,070500,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100909,070600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,070700,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100909,070800,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100909,070900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,071000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,071100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,071200,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100909,071300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,071400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,071500,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,071600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,071700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,071800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,071900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,072000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,072100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,072200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,072300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,072400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,072500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,072600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,072700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,072800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,072900,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,073000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,073100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,073200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,073300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,073400,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,073500,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100909,073600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,073700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,073800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,073900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,074000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,074100,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100909,074200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,074300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,074400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,074500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,074600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,074700,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100909,074800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,074900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,075000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,075100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,075200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,075300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,075400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,075500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,075600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,075700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,075800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,075900,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100909,080000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100909,080100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,080200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,080300,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100909,080400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,080500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100909,080600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,080700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,080800,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100909,080900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,081000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,081100,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100909,081200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,081300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,081400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100909,081500,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100909,081600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,081700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,081800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,081900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,082000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,082100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,082200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,082300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,082400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,082500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,082600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,082700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,082800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,082900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,083000,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100909,083100,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,083200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100909,083300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,083400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,083500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,083600,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100909,083700,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100909,083800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,083900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,084000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,084100,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,084200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,084300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,084400,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100909,084500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,084600,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100909,084700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100909,084800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100909,084900,0.7490,0.7490,0.7488,0.7490
NZDCAD,20100909,085000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,085100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,085200,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100909,085300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,085400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,085500,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100909,085600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,085700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,085800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,085900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,090000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,090100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,090200,0.7492,0.7492,0.7489,0.7489
NZDCAD,20100909,090300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100909,090400,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100909,090500,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100909,090600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,090700,0.7488,0.7489,0.7487,0.7487
NZDCAD,20100909,090800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100909,090900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100909,091000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100909,091100,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100909,091200,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100909,091300,0.7488,0.7489,0.7487,0.7487
NZDCAD,20100909,091400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100909,091500,0.7488,0.7492,0.7488,0.7490
NZDCAD,20100909,091600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100909,091700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,091800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100909,091900,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100909,092000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100909,092100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100909,092200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,092300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,092400,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100909,092500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,092600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,092700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,092800,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100909,092900,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100909,093000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,093100,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100909,093200,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100909,093300,0.7496,0.7497,0.7495,0.7495
NZDCAD,20100909,093400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,093500,0.7493,0.7495,0.7492,0.7495
NZDCAD,20100909,093600,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100909,093700,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100909,093800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,093900,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100909,094000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,094100,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100909,094200,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100909,094300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,094400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,094500,0.7496,0.7500,0.7496,0.7500
NZDCAD,20100909,094600,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100909,094700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100909,094800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100909,094900,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100909,095000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,095100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,095200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,095300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,095400,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100909,095500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,095600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,095700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,095800,0.7492,0.7493,0.7491,0.7493
NZDCAD,20100909,095900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,100000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,100100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,100200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,100300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,100400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,100500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,100600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,100700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100909,100800,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100909,100900,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100909,101000,0.7500,0.7506,0.7500,0.7506
NZDCAD,20100909,101100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100909,101200,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100909,101300,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100909,101400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,101500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100909,101600,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100909,101700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,101800,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100909,101900,0.7504,0.7508,0.7504,0.7508
NZDCAD,20100909,102000,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100909,102100,0.7510,0.7515,0.7510,0.7515
NZDCAD,20100909,102200,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100909,102300,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100909,102400,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100909,102500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100909,102600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100909,102700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100909,102800,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100909,102900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100909,103000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100909,103100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100909,103200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100909,103300,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100909,103400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100909,103500,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100909,103600,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100909,103700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100909,103800,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100909,103900,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100909,104000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100909,104100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100909,104200,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100909,104300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100909,104400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100909,104500,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100909,104600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100909,104700,0.7507,0.7508,0.7507,0.7507
NZDCAD,20100909,104800,0.7508,0.7512,0.7508,0.7512
NZDCAD,20100909,104900,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100909,105000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100909,105100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100909,105200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100909,105300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100909,105400,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100909,105500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100909,105600,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100909,105700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100909,105800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100909,105900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100909,110000,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100909,110100,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100909,110200,0.7514,0.7514,0.7511,0.7511
NZDCAD,20100909,110300,0.7511,0.7512,0.7511,0.7511
NZDCAD,20100909,110400,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100909,110500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100909,110600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100909,110700,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100909,110800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100909,110900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100909,111000,0.7515,0.7515,0.7514,0.7515
NZDCAD,20100909,111100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100909,111200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100909,111300,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100909,111400,0.7513,0.7514,0.7513,0.7513
NZDCAD,20100909,111500,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100909,111600,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100909,111700,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100909,111800,0.7514,0.7515,0.7510,0.7510
NZDCAD,20100909,111900,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100909,112000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100909,112100,0.7511,0.7513,0.7511,0.7513
NZDCAD,20100909,112200,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100909,112300,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100909,112400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100909,112500,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100909,112600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100909,112700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100909,112800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100909,112900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100909,113000,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100909,113100,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100909,113200,0.7509,0.7512,0.7509,0.7512
NZDCAD,20100909,113300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100909,113400,0.7513,0.7513,0.7509,0.7509
NZDCAD,20100909,113500,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100909,113600,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100909,113700,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100909,113800,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100909,113900,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100909,114000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100909,114100,0.7505,0.7506,0.7504,0.7506
NZDCAD,20100909,114200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100909,114300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,114400,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100909,114500,0.7503,0.7504,0.7502,0.7504
NZDCAD,20100909,114600,0.7505,0.7506,0.7504,0.7506
NZDCAD,20100909,114700,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100909,114800,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100909,114900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100909,115000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100909,115100,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100909,115200,0.7504,0.7505,0.7503,0.7503
NZDCAD,20100909,115300,0.7503,0.7505,0.7502,0.7505
NZDCAD,20100909,115400,0.7505,0.7507,0.7505,0.7507
NZDCAD,20100909,115500,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100909,115600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,115700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,115800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100909,115900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100909,120000,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100909,120100,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100909,120200,0.7503,0.7505,0.7503,0.7503
NZDCAD,20100909,120300,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100909,120400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,120500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,120600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,120700,0.7499,0.7500,0.7498,0.7500
NZDCAD,20100909,120800,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100909,120900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100909,121000,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100909,121100,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100909,121200,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100909,121300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,121400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,121500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,121600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,121700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100909,121800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,121900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100909,122000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,122100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100909,122200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,122300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,122400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,122500,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,122600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,122700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,122800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,122900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100909,123000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,123100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,123200,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100909,123300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,123400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,123500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,123600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,123700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,123800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,123900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,124000,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100909,124100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,124200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,124300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,124400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,124500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,124600,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100909,124700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,124800,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100909,124900,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100909,125000,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100909,125100,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100909,125200,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100909,125300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100909,125400,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,125500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,125600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,125700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,125800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,125900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,130000,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,130100,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,130200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,130300,0.7493,0.7495,0.7493,0.7494
NZDCAD,20100909,130400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,130500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,130600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,130700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,130800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,130900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,131000,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,131100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100909,131200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,131300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,131400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,131500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,131600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,131700,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100909,131800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,131900,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,132000,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100909,132100,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100909,132200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,132300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,132400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,132500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,132600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,132700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,132800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,132900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,133000,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100909,133100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,133200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,133300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,133400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,133500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,133600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,133700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,133800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100909,133900,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100909,134000,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100909,134100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100909,134200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,134300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,134400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,134500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,134600,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,134700,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,134800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,134900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,135000,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100909,135100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,135200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,135300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,135400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,135500,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100909,135600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100909,135700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,135800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100909,135900,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100909,140000,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100909,140100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,140200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,140300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100909,140400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,140500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,140600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,140700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,140800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,140900,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,141000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,141100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,141200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,141300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,141400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,141500,0.7499,0.7499,0.7496,0.7497
NZDCAD,20100909,141600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,141700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,141800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,141900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,142000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,142100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,142200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,142300,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100909,142400,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100909,142500,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100909,142600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,142700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,142800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100909,142900,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100909,143000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,143100,0.7498,0.7511,0.7496,0.7511
NZDCAD,20100909,143200,0.7510,0.7510,0.7506,0.7506
NZDCAD,20100909,143300,0.7505,0.7507,0.7505,0.7506
NZDCAD,20100909,143400,0.7505,0.7506,0.7504,0.7506
NZDCAD,20100909,143500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100909,143600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,143700,0.7507,0.7509,0.7507,0.7508
NZDCAD,20100909,143800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100909,143900,0.7507,0.7513,0.7507,0.7513
NZDCAD,20100909,144000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100909,144100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100909,144200,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100909,144300,0.7510,0.7510,0.7508,0.7509
NZDCAD,20100909,144400,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100909,144500,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100909,144600,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100909,144700,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100909,144800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100909,144900,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100909,145000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100909,145100,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100909,145200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100909,145300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100909,145400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100909,145500,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100909,145600,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100909,145700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100909,145800,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100909,145900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100909,150000,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100909,150100,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100909,150200,0.7511,0.7512,0.7509,0.7509
NZDCAD,20100909,150300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100909,150400,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100909,150500,0.7506,0.7506,0.7503,0.7506
NZDCAD,20100909,150600,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100909,150700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,150800,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100909,150900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100909,151000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,151100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100909,151200,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100909,151300,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100909,151400,0.7505,0.7505,0.7503,0.7504
NZDCAD,20100909,151500,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100909,151600,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100909,151700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100909,151800,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,151900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,152000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100909,152100,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100909,152200,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,152300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,152400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,152500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,152600,0.7506,0.7509,0.7506,0.7509
NZDCAD,20100909,152700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100909,152800,0.7509,0.7509,0.7507,0.7508
NZDCAD,20100909,152900,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,153000,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100909,153100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100909,153200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100909,153300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100909,153400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100909,153500,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,153600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,153700,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100909,153800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100909,153900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100909,154000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,154100,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100909,154200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,154300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100909,154400,0.7508,0.7512,0.7508,0.7512
NZDCAD,20100909,154500,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100909,154600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100909,154700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100909,154800,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100909,154900,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100909,155000,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100909,155100,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100909,155200,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100909,155300,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100909,155400,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100909,155500,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100909,155600,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100909,155700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100909,155800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100909,155900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100909,160000,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100909,160100,0.7513,0.7513,0.7509,0.7509
NZDCAD,20100909,160200,0.7509,0.7509,0.7505,0.7505
NZDCAD,20100909,160300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100909,160400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100909,160500,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100909,160600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100909,160700,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100909,160800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100909,160900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100909,161000,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100909,161100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100909,161200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100909,161300,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100909,161400,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100909,161500,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100909,161600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100909,161700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,161800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100909,161900,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100909,162000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100909,162100,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100909,162200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100909,162300,0.7506,0.7507,0.7506,0.7506
NZDCAD,20100909,162400,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100909,162500,0.7503,0.7503,0.7499,0.7499
NZDCAD,20100909,162600,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100909,162700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,162800,0.7499,0.7499,0.7496,0.7496
NZDCAD,20100909,162900,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100909,163000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,163100,0.7499,0.7499,0.7497,0.7499
NZDCAD,20100909,163200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,163300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,163400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,163500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,163600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,163700,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100909,163800,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100909,163900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,164000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,164100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,164200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,164300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,164400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,164500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,164600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,164700,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100909,164800,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100909,164900,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100909,165000,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100909,165100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,165200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,165300,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100909,165400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,165500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,165600,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100909,165700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,165800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,165900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,170000,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100909,170100,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100909,170200,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100909,170300,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,170400,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100909,170500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,170600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,170700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,170800,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,170900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,171000,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100909,171100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100909,171200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,171300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,171400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,171500,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100909,171600,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100909,171700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,171800,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100909,171900,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100909,172000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,172100,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100909,172200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,172300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,172400,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100909,172500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,172600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,172700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,172800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,172900,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100909,173000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,173100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,173200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,173300,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,173400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,173500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100909,173600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,173700,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100909,173800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100909,173900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,174000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,174100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,174200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,174300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,174400,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100909,174500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,174600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,174700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,174800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,174900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,175000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,175100,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100909,175200,0.7493,0.7497,0.7493,0.7497
NZDCAD,20100909,175300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,175400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,175500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,175600,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100909,175700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,175800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,175900,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100909,180000,0.7497,0.7499,0.7497,0.7498
NZDCAD,20100909,180100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,180200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,180300,0.7501,0.7501,0.7498,0.7498
NZDCAD,20100909,180400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,180500,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100909,180600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,180700,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100909,180800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,180900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,181000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,181100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,181200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,181300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,181400,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,181500,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100909,181600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,181700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,181800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,181900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,182000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,182100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,182200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,182300,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100909,182400,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100909,182500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100909,182600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,182700,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,182800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,182900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,183000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,183100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,183200,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100909,183300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,183400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,183500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,183600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,183700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,183800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,183900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,184000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,184100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,184200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,184300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,184400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,184500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,184600,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100909,184700,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100909,184800,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100909,184900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,185000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,185100,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100909,185200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,185300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,185400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,185500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,185600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,185700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,185800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,185900,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100909,190000,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100909,190100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100909,190200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100909,190300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,190400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100909,190500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,190600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,190700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100909,190800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,190900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,191000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100909,191100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100909,191200,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100909,191300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,191400,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100909,191500,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100909,191600,0.7505,0.7508,0.7505,0.7506
NZDCAD,20100909,191700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100909,191800,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100909,191900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100909,192000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100909,192100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,192200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,192300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,192400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100909,192500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100909,192600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100909,192700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100909,192800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,192900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100909,193000,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100909,193100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100909,193200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,193300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100909,193400,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100909,193500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,193600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,193700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,193800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,193900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,194000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,194100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100909,194200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,194300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,194400,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100909,194500,0.7499,0.7500,0.7498,0.7498
NZDCAD,20100909,194600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,194700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,194800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,194900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,195000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,195100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,195200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,195300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,195400,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100909,195500,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100909,195600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,195700,0.7495,0.7496,0.7494,0.7494
NZDCAD,20100909,195800,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100909,195900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,200000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,200100,0.7495,0.7495,0.7493,0.7495
NZDCAD,20100909,200200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,200300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,200400,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,200500,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,200600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,200700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,200800,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,200900,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,201000,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100909,201100,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100909,201200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,201300,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100909,201400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,201500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,201600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,201700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,201800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,201900,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100909,202000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,202100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100909,202200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,202300,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100909,202400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,202500,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,202600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,202700,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,202800,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,202900,0.7495,0.7497,0.7495,0.7495
NZDCAD,20100909,203000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,203100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,203200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,203300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,203400,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100909,203500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,203600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,203700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,203800,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100909,203900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,204000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,204100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,204200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,204300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,204400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,204500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,204600,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100909,204700,0.7496,0.7497,0.7495,0.7495
NZDCAD,20100909,204800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,204900,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100909,205000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,205100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,205200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,205300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,205400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,205500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,205600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,205700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,205800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,205900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,210000,0.7494,0.7495,0.7493,0.7495
NZDCAD,20100909,210100,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100909,210200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,210300,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100909,210400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,210500,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100909,210600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100909,210700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100909,210800,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100909,210900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,211000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,211100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,211200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,211300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100909,211400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100909,211500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,211600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,211700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,211800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,211900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,212000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,212100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,212200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,212300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,212400,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100909,212500,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100909,212600,0.7494,0.7499,0.7494,0.7499
NZDCAD,20100909,212700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,212800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,212900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,213000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,213100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100909,213200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,213300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,213400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,213500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,213600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,213700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,213800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,213900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,214000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,214100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,214200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,214300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,214400,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,214500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,214600,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100909,214700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,214800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,214900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,215000,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100909,215100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,215200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100909,215300,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,215400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,215500,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,215600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,215700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,215800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,215900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,220000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,220100,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100909,220200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,220300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,220400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,220500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,220600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,220700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,220800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,220900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,221000,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,221100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,221200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,221300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,221400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,221500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,221600,0.7494,0.7494,0.7492,0.7494
NZDCAD,20100909,221700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,221800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,221900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,222000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100909,222100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,222200,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100909,222300,0.7498,0.7499,0.7497,0.7498
NZDCAD,20100909,222400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100909,222500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,222600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,222700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,222800,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100909,222900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,223000,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100909,223100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,223200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100909,223300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100909,223400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100909,223500,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100909,223600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,223700,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100909,223800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100909,223900,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100909,224000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100909,224100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,224200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,224300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,224400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,224500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,224600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,224700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,224800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,224900,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100909,225000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100909,225100,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100909,225200,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100909,225300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,225400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100909,225500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100909,225600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,225700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,225800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,225900,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,230000,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100909,230100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100909,230200,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100909,230300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100909,230400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,230500,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100909,230600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,230700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,230800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,230900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,231000,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100909,231100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,231200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,231300,0.7491,0.7491,0.7489,0.7490
NZDCAD,20100909,231400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,231500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100909,231600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,231700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100909,231800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100909,231900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100909,232000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100909,232100,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100909,232200,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100909,232300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100909,232400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,232500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100909,232600,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100909,232700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100909,232800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100909,232900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100909,233000,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,233100,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100909,233200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100909,233300,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100909,233400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100909,233500,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100909,233600,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100909,233700,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100909,233800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100909,233900,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100909,234000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100909,234100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100909,234200,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100909,234300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,234400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100909,234500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100909,234600,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100909,234700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,234800,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100909,234900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,235000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,235100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100909,235200,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100909,235300,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100909,235400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,235500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,235600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,235700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100909,235800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100909,235900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100910,000000,0.7494,0.7495,0.7494,0.7495
CADCHF,20100909,000100,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,000200,0.9748,0.9750,0.9748,0.9750
CADCHF,20100909,000300,0.9750,0.9750,0.9748,0.9748
CADCHF,20100909,000400,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,000500,0.9748,0.9749,0.9748,0.9749
CADCHF,20100909,000600,0.9749,0.9750,0.9749,0.9750
CADCHF,20100909,000700,0.9750,0.9750,0.9748,0.9748
CADCHF,20100909,000800,0.9749,0.9750,0.9749,0.9749
CADCHF,20100909,000900,0.9749,0.9750,0.9749,0.9750
CADCHF,20100909,001000,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,001100,0.9750,0.9750,0.9749,0.9750
CADCHF,20100909,001200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,001300,0.9750,0.9750,0.9749,0.9750
CADCHF,20100909,001400,0.9750,0.9750,0.9748,0.9748
CADCHF,20100909,001500,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,001600,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,001700,0.9748,0.9748,0.9747,0.9747
CADCHF,20100909,001800,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,001900,0.9747,0.9748,0.9747,0.9748
CADCHF,20100909,002000,0.9747,0.9748,0.9746,0.9748
CADCHF,20100909,002100,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,002200,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,002300,0.9748,0.9750,0.9748,0.9750
CADCHF,20100909,002400,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,002500,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,002600,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,002700,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,002800,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,002900,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,003000,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,003100,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,003200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,003300,0.9750,0.9750,0.9748,0.9748
CADCHF,20100909,003400,0.9748,0.9748,0.9747,0.9747
CADCHF,20100909,003500,0.9747,0.9747,0.9746,0.9746
CADCHF,20100909,003600,0.9745,0.9745,0.9745,0.9745
CADCHF,20100909,003700,0.9745,0.9745,0.9745,0.9745
CADCHF,20100909,003800,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,003900,0.9743,0.9743,0.9742,0.9743
CADCHF,20100909,004000,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,004100,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,004200,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,004300,0.9743,0.9744,0.9743,0.9744
CADCHF,20100909,004400,0.9744,0.9744,0.9744,0.9744
CADCHF,20100909,004500,0.9744,0.9745,0.9743,0.9743
CADCHF,20100909,004600,0.9744,0.9745,0.9744,0.9745
CADCHF,20100909,004700,0.9745,0.9745,0.9744,0.9744
CADCHF,20100909,004800,0.9744,0.9747,0.9744,0.9747
CADCHF,20100909,004900,0.9747,0.9748,0.9746,0.9746
CADCHF,20100909,005000,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,005100,0.9747,0.9747,0.9746,0.9746
CADCHF,20100909,005200,0.9746,0.9747,0.9746,0.9747
CADCHF,20100909,005300,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,005400,0.9747,0.9747,0.9746,0.9746
CADCHF,20100909,005500,0.9746,0.9746,0.9745,0.9745
CADCHF,20100909,005600,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,005700,0.9743,0.9744,0.9743,0.9744
CADCHF,20100909,005800,0.9744,0.9745,0.9744,0.9745
CADCHF,20100909,005900,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,010000,0.9746,0.9746,0.9745,0.9746
CADCHF,20100909,010100,0.9746,0.9747,0.9746,0.9747
CADCHF,20100909,010200,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,010300,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,010400,0.9746,0.9746,0.9745,0.9745
CADCHF,20100909,010500,0.9745,0.9747,0.9745,0.9747
CADCHF,20100909,010600,0.9747,0.9747,0.9746,0.9746
CADCHF,20100909,010700,0.9745,0.9745,0.9744,0.9744
CADCHF,20100909,010800,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,010900,0.9744,0.9744,0.9744,0.9744
CADCHF,20100909,011000,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,011100,0.9743,0.9745,0.9743,0.9745
CADCHF,20100909,011200,0.9746,0.9748,0.9746,0.9748
CADCHF,20100909,011300,0.9748,0.9749,0.9747,0.9748
CADCHF,20100909,011400,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,011500,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,011600,0.9748,0.9748,0.9747,0.9747
CADCHF,20100909,011700,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,011800,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,011900,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,012000,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,012100,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,012200,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,012300,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,012400,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,012500,0.9744,0.9745,0.9744,0.9745
CADCHF,20100909,012600,0.9745,0.9745,0.9744,0.9744
CADCHF,20100909,012700,0.9744,0.9744,0.9744,0.9744
CADCHF,20100909,012800,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,012900,0.9743,0.9744,0.9743,0.9744
CADCHF,20100909,013000,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,013100,0.9743,0.9743,0.9742,0.9742
CADCHF,20100909,013200,0.9742,0.9742,0.9742,0.9742
CADCHF,20100909,013300,0.9742,0.9742,0.9742,0.9742
CADCHF,20100909,013400,0.9742,0.9742,0.9742,0.9742
CADCHF,20100909,013500,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,013600,0.9743,0.9743,0.9742,0.9742
CADCHF,20100909,013700,0.9742,0.9743,0.9742,0.9743
CADCHF,20100909,013800,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,013900,0.9743,0.9744,0.9743,0.9744
CADCHF,20100909,014000,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,014100,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,014200,0.9743,0.9743,0.9742,0.9742
CADCHF,20100909,014300,0.9742,0.9743,0.9742,0.9743
CADCHF,20100909,014400,0.9743,0.9743,0.9741,0.9741
CADCHF,20100909,014500,0.9742,0.9743,0.9742,0.9743
CADCHF,20100909,014600,0.9743,0.9743,0.9742,0.9742
CADCHF,20100909,014700,0.9742,0.9743,0.9742,0.9743
CADCHF,20100909,014800,0.9743,0.9745,0.9743,0.9745
CADCHF,20100909,014900,0.9746,0.9746,0.9745,0.9746
CADCHF,20100909,015000,0.9746,0.9747,0.9746,0.9747
CADCHF,20100909,015100,0.9747,0.9747,0.9743,0.9743
CADCHF,20100909,015200,0.9742,0.9742,0.9741,0.9742
CADCHF,20100909,015300,0.9742,0.9743,0.9742,0.9743
CADCHF,20100909,015400,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,015500,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,015600,0.9743,0.9744,0.9743,0.9744
CADCHF,20100909,015700,0.9746,0.9747,0.9746,0.9747
CADCHF,20100909,015800,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,015900,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,020000,0.9748,0.9748,0.9747,0.9748
CADCHF,20100909,020100,0.9748,0.9750,0.9748,0.9750
CADCHF,20100909,020200,0.9750,0.9750,0.9748,0.9748
CADCHF,20100909,020300,0.9748,0.9748,0.9747,0.9748
CADCHF,20100909,020400,0.9748,0.9751,0.9748,0.9751
CADCHF,20100909,020500,0.9752,0.9752,0.9751,0.9752
CADCHF,20100909,020600,0.9753,0.9753,0.9753,0.9753
CADCHF,20100909,020700,0.9753,0.9754,0.9753,0.9753
CADCHF,20100909,020800,0.9752,0.9752,0.9750,0.9750
CADCHF,20100909,020900,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,021000,0.9750,0.9751,0.9750,0.9751
CADCHF,20100909,021100,0.9751,0.9751,0.9751,0.9751
CADCHF,20100909,021200,0.9751,0.9752,0.9751,0.9752
CADCHF,20100909,021300,0.9752,0.9752,0.9751,0.9751
CADCHF,20100909,021400,0.9751,0.9751,0.9750,0.9750
CADCHF,20100909,021500,0.9751,0.9751,0.9751,0.9751
CADCHF,20100909,021600,0.9751,0.9753,0.9751,0.9753
CADCHF,20100909,021700,0.9753,0.9754,0.9753,0.9753
CADCHF,20100909,021800,0.9753,0.9753,0.9753,0.9753
CADCHF,20100909,021900,0.9753,0.9754,0.9753,0.9754
CADCHF,20100909,022000,0.9754,0.9755,0.9754,0.9755
CADCHF,20100909,022100,0.9755,0.9755,0.9755,0.9755
CADCHF,20100909,022200,0.9755,0.9755,0.9754,0.9755
CADCHF,20100909,022300,0.9755,0.9757,0.9755,0.9757
CADCHF,20100909,022400,0.9757,0.9757,0.9756,0.9756
CADCHF,20100909,022500,0.9755,0.9757,0.9755,0.9757
CADCHF,20100909,022600,0.9757,0.9758,0.9757,0.9758
CADCHF,20100909,022700,0.9758,0.9758,0.9757,0.9758
CADCHF,20100909,022800,0.9759,0.9760,0.9758,0.9758
CADCHF,20100909,022900,0.9758,0.9758,0.9757,0.9757
CADCHF,20100909,023000,0.9757,0.9757,0.9756,0.9756
CADCHF,20100909,023100,0.9755,0.9755,0.9755,0.9755
CADCHF,20100909,023200,0.9756,0.9758,0.9756,0.9758
CADCHF,20100909,023300,0.9759,0.9760,0.9759,0.9760
CADCHF,20100909,023400,0.9761,0.9763,0.9761,0.9762
CADCHF,20100909,023500,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,023600,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,023700,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,023800,0.9761,0.9761,0.9760,0.9760
CADCHF,20100909,023900,0.9759,0.9759,0.9759,0.9759
CADCHF,20100909,024000,0.9758,0.9758,0.9757,0.9757
CADCHF,20100909,024100,0.9757,0.9758,0.9757,0.9758
CADCHF,20100909,024200,0.9758,0.9760,0.9758,0.9760
CADCHF,20100909,024300,0.9760,0.9762,0.9760,0.9762
CADCHF,20100909,024400,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,024500,0.9762,0.9762,0.9759,0.9760
CADCHF,20100909,024600,0.9761,0.9761,0.9761,0.9761
CADCHF,20100909,024700,0.9761,0.9761,0.9761,0.9761
CADCHF,20100909,024800,0.9761,0.9761,0.9761,0.9761
CADCHF,20100909,024900,0.9762,0.9764,0.9762,0.9763
CADCHF,20100909,025000,0.9762,0.9763,0.9762,0.9763
CADCHF,20100909,025100,0.9763,0.9764,0.9763,0.9764
CADCHF,20100909,025200,0.9764,0.9764,0.9764,0.9764
CADCHF,20100909,025300,0.9764,0.9764,0.9762,0.9762
CADCHF,20100909,025400,0.9762,0.9763,0.9762,0.9763
CADCHF,20100909,025500,0.9763,0.9763,0.9760,0.9760
CADCHF,20100909,025600,0.9759,0.9760,0.9758,0.9760
CADCHF,20100909,025700,0.9761,0.9761,0.9761,0.9761
CADCHF,20100909,025800,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,025900,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,030000,0.9762,0.9764,0.9762,0.9763
CADCHF,20100909,030100,0.9763,0.9763,0.9762,0.9762
CADCHF,20100909,030200,0.9762,0.9762,0.9761,0.9761
CADCHF,20100909,030300,0.9761,0.9761,0.9760,0.9760
CADCHF,20100909,030400,0.9760,0.9760,0.9759,0.9759
CADCHF,20100909,030500,0.9758,0.9758,0.9757,0.9757
CADCHF,20100909,030600,0.9757,0.9758,0.9757,0.9757
CADCHF,20100909,030700,0.9758,0.9762,0.9758,0.9762
CADCHF,20100909,030800,0.9762,0.9763,0.9762,0.9763
CADCHF,20100909,030900,0.9763,0.9763,0.9762,0.9762
CADCHF,20100909,031000,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,031100,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,031200,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,031300,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,031400,0.9762,0.9763,0.9762,0.9763
CADCHF,20100909,031500,0.9763,0.9763,0.9762,0.9762
CADCHF,20100909,031600,0.9762,0.9763,0.9762,0.9763
CADCHF,20100909,031700,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,031800,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,031900,0.9762,0.9762,0.9758,0.9758
CADCHF,20100909,032000,0.9758,0.9758,0.9758,0.9758
CADCHF,20100909,032100,0.9758,0.9758,0.9757,0.9757
CADCHF,20100909,032200,0.9757,0.9759,0.9757,0.9758
CADCHF,20100909,032300,0.9758,0.9760,0.9758,0.9760
CADCHF,20100909,032400,0.9760,0.9761,0.9760,0.9761
CADCHF,20100909,032500,0.9762,0.9762,0.9762,0.9762
CADCHF,20100909,032600,0.9762,0.9763,0.9762,0.9762
CADCHF,20100909,032700,0.9761,0.9761,0.9761,0.9761
CADCHF,20100909,032800,0.9761,0.9762,0.9761,0.9762
CADCHF,20100909,032900,0.9761,0.9762,0.9761,0.9762
CADCHF,20100909,033000,0.9762,0.9764,0.9762,0.9764
CADCHF,20100909,033100,0.9764,0.9768,0.9764,0.9767
CADCHF,20100909,033200,0.9768,0.9768,0.9765,0.9765
CADCHF,20100909,033300,0.9765,0.9765,0.9764,0.9764
CADCHF,20100909,033400,0.9763,0.9763,0.9762,0.9763
CADCHF,20100909,033500,0.9764,0.9769,0.9764,0.9769
CADCHF,20100909,033600,0.9770,0.9771,0.9770,0.9771
CADCHF,20100909,033700,0.9771,0.9771,0.9771,0.9771
CADCHF,20100909,033800,0.9771,0.9772,0.9771,0.9772
CADCHF,20100909,033900,0.9772,0.9772,0.9772,0.9772
CADCHF,20100909,034000,0.9772,0.9772,0.9771,0.9772
CADCHF,20100909,034100,0.9772,0.9772,0.9771,0.9772
CADCHF,20100909,034200,0.9772,0.9772,0.9770,0.9770
CADCHF,20100909,034300,0.9769,0.9769,0.9769,0.9769
CADCHF,20100909,034400,0.9769,0.9769,0.9769,0.9769
CADCHF,20100909,034500,0.9769,0.9769,0.9769,0.9769
CADCHF,20100909,034600,0.9769,0.9771,0.9769,0.9770
CADCHF,20100909,034700,0.9769,0.9769,0.9769,0.9769
CADCHF,20100909,034800,0.9768,0.9768,0.9766,0.9766
CADCHF,20100909,034900,0.9765,0.9768,0.9765,0.9767
CADCHF,20100909,035000,0.9766,0.9766,0.9764,0.9764
CADCHF,20100909,035100,0.9764,0.9764,0.9762,0.9762
CADCHF,20100909,035200,0.9762,0.9762,0.9761,0.9761
CADCHF,20100909,035300,0.9760,0.9760,0.9757,0.9757
CADCHF,20100909,035400,0.9757,0.9760,0.9757,0.9759
CADCHF,20100909,035500,0.9758,0.9758,0.9758,0.9758
CADCHF,20100909,035600,0.9758,0.9758,0.9755,0.9755
CADCHF,20100909,035700,0.9756,0.9757,0.9756,0.9757
CADCHF,20100909,035800,0.9757,0.9757,0.9755,0.9755
CADCHF,20100909,035900,0.9754,0.9754,0.9753,0.9753
CADCHF,20100909,040000,0.9754,0.9754,0.9754,0.9754
CADCHF,20100909,040100,0.9754,0.9754,0.9754,0.9754
CADCHF,20100909,040200,0.9754,0.9754,0.9753,0.9753
CADCHF,20100909,040300,0.9753,0.9753,0.9752,0.9752
CADCHF,20100909,040400,0.9751,0.9751,0.9751,0.9751
CADCHF,20100909,040500,0.9751,0.9753,0.9751,0.9753
CADCHF,20100909,040600,0.9753,0.9753,0.9752,0.9753
CADCHF,20100909,040700,0.9753,0.9754,0.9753,0.9754
CADCHF,20100909,040800,0.9755,0.9756,0.9755,0.9756
CADCHF,20100909,040900,0.9755,0.9755,0.9754,0.9754
CADCHF,20100909,041000,0.9754,0.9754,0.9753,0.9753
CADCHF,20100909,041100,0.9753,0.9753,0.9752,0.9752
CADCHF,20100909,041200,0.9751,0.9751,0.9750,0.9750
CADCHF,20100909,041300,0.9750,0.9750,0.9749,0.9749
CADCHF,20100909,041400,0.9748,0.9748,0.9745,0.9745
CADCHF,20100909,041500,0.9745,0.9746,0.9745,0.9746
CADCHF,20100909,041600,0.9746,0.9747,0.9746,0.9746
CADCHF,20100909,041700,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,041800,0.9746,0.9746,0.9744,0.9744
CADCHF,20100909,041900,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,042000,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,042100,0.9743,0.9743,0.9742,0.9742
CADCHF,20100909,042200,0.9742,0.9742,0.9741,0.9741
CADCHF,20100909,042300,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,042400,0.9740,0.9740,0.9738,0.9739
CADCHF,20100909,042500,0.9739,0.9740,0.9739,0.9740
CADCHF,20100909,042600,0.9742,0.9742,0.9742,0.9742
CADCHF,20100909,042700,0.9743,0.9746,0.9743,0.9746
CADCHF,20100909,042800,0.9746,0.9746,0.9745,0.9745
CADCHF,20100909,042900,0.9745,0.9745,0.9744,0.9745
CADCHF,20100909,043000,0.9745,0.9746,0.9745,0.9746
CADCHF,20100909,043100,0.9747,0.9749,0.9747,0.9749
CADCHF,20100909,043200,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,043300,0.9750,0.9751,0.9750,0.9751
CADCHF,20100909,043400,0.9751,0.9751,0.9750,0.9750
CADCHF,20100909,043500,0.9750,0.9750,0.9747,0.9747
CADCHF,20100909,043600,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,043700,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,043800,0.9747,0.9748,0.9747,0.9747
CADCHF,20100909,043900,0.9748,0.9750,0.9748,0.9750
CADCHF,20100909,044000,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,044100,0.9749,0.9749,0.9748,0.9748
CADCHF,20100909,044200,0.9749,0.9749,0.9748,0.9748
CADCHF,20100909,044300,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,044400,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,044500,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,044600,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,044700,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,044800,0.9747,0.9747,0.9746,0.9746
CADCHF,20100909,044900,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,045000,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,045100,0.9747,0.9748,0.9747,0.9748
CADCHF,20100909,045200,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,045300,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,045400,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,045500,0.9746,0.9748,0.9746,0.9748
CADCHF,20100909,045600,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,045700,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,045800,0.9748,0.9748,0.9748,0.9748
CADCHF,20100909,045900,0.9749,0.9750,0.9749,0.9750
CADCHF,20100909,050000,0.9750,0.9750,0.9749,0.9750
CADCHF,20100909,050100,0.9750,0.9750,0.9750,0.9750
CADCHF,20100909,050200,0.9750,0.9750,0.9748,0.9748
CADCHF,20100909,050300,0.9748,0.9748,0.9746,0.9746
CADCHF,20100909,050400,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,050500,0.9746,0.9747,0.9746,0.9746
CADCHF,20100909,050600,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,050700,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,050800,0.9746,0.9747,0.9746,0.9746
CADCHF,20100909,050900,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,051000,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,051100,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,051200,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,051300,0.9746,0.9746,0.9746,0.9746
CADCHF,20100909,051400,0.9746,0.9746,0.9744,0.9744
CADCHF,20100909,051500,0.9745,0.9745,0.9744,0.9744
CADCHF,20100909,051600,0.9744,0.9746,0.9744,0.9746
CADCHF,20100909,051700,0.9745,0.9745,0.9744,0.9745
CADCHF,20100909,051800,0.9744,0.9744,0.9744,0.9744
CADCHF,20100909,051900,0.9744,0.9744,0.9743,0.9743
CADCHF,20100909,052000,0.9743,0.9743,0.9743,0.9743
CADCHF,20100909,052100,0.9743,0.9743,0.9742,0.9742
CADCHF,20100909,052200,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,052300,0.9740,0.9742,0.9740,0.9742
CADCHF,20100909,052400,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,052500,0.9740,0.9740,0.9739,0.9739
CADCHF,20100909,052600,0.9740,0.9740,0.9739,0.9739
CADCHF,20100909,052700,0.9739,0.9739,0.9738,0.9738
CADCHF,20100909,052800,0.9738,0.9739,0.9738,0.9739
CADCHF,20100909,052900,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,053000,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,053100,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,053200,0.9739,0.9739,0.9737,0.9737
CADCHF,20100909,053300,0.9737,0.9738,0.9737,0.9738
CADCHF,20100909,053400,0.9739,0.9739,0.9738,0.9738
CADCHF,20100909,053500,0.9738,0.9738,0.9737,0.9737
CADCHF,20100909,053600,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,053700,0.9738,0.9738,0.9737,0.9737
CADCHF,20100909,053800,0.9738,0.9738,0.9738,0.9738
CADCHF,20100909,053900,0.9738,0.9740,0.9738,0.9740
CADCHF,20100909,054000,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,054100,0.9740,0.9741,0.9740,0.9741
CADCHF,20100909,054200,0.9742,0.9743,0.9742,0.9742
CADCHF,20100909,054300,0.9742,0.9742,0.9742,0.9742
CADCHF,20100909,054400,0.9743,0.9743,0.9742,0.9742
CADCHF,20100909,054500,0.9742,0.9742,0.9741,0.9741
CADCHF,20100909,054600,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,054700,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,054800,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,054900,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,055000,0.9739,0.9740,0.9739,0.9740
CADCHF,20100909,055100,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,055200,0.9740,0.9740,0.9739,0.9739
CADCHF,20100909,055300,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,055400,0.9740,0.9740,0.9739,0.9739
CADCHF,20100909,055500,0.9739,0.9740,0.9739,0.9740
CADCHF,20100909,055600,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,055700,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,055800,0.9739,0.9740,0.9739,0.9740
CADCHF,20100909,055900,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,060000,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,060100,0.9739,0.9739,0.9738,0.9738
CADCHF,20100909,060200,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,060300,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,060400,0.9739,0.9740,0.9739,0.9740
CADCHF,20100909,060500,0.9740,0.9740,0.9740,0.9740
CADCHF,20100909,060600,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,060700,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,060800,0.9740,0.9740,0.9739,0.9739
CADCHF,20100909,060900,0.9739,0.9739,0.9739,0.9739
CADCHF,20100909,061000,0.9739,0.9739,0.9737,0.9737
CADCHF,20100909,061100,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,061200,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,061300,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,061400,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,061500,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,061600,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,061700,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,061800,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,061900,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,062000,0.9737,0.9739,0.9737,0.9739
CADCHF,20100909,062100,0.9739,0.9739,0.9737,0.9737
CADCHF,20100909,062200,0.9737,0.9740,0.9737,0.9740
CADCHF,20100909,062300,0.9739,0.9739,0.9738,0.9738
CADCHF,20100909,062400,0.9738,0.9738,0.9736,0.9736
CADCHF,20100909,062500,0.9737,0.9737,0.9736,0.9736
CADCHF,20100909,062600,0.9736,0.9736,0.9735,0.9735
CADCHF,20100909,062700,0.9735,0.9736,0.9735,0.9736
CADCHF,20100909,062800,0.9735,0.9735,0.9733,0.9733
CADCHF,20100909,062900,0.9733,0.9733,0.9728,0.9728
CADCHF,20100909,063000,0.9728,0.9728,0.9728,0.9728
CADCHF,20100909,063100,0.9728,0.9729,0.9728,0.9729
CADCHF,20100909,063200,0.9730,0.9730,0.9729,0.9729
CADCHF,20100909,063300,0.9729,0.9729,0.9728,0.9728
CADCHF,20100909,063400,0.9728,0.9729,0.9728,0.9729
CADCHF,20100909,063500,0.9730,0.9730,0.9728,0.9729
CADCHF,20100909,063600,0.9729,0.9729,0.9728,0.9728
CADCHF,20100909,063700,0.9728,0.9728,0.9727,0.9727
CADCHF,20100909,063800,0.9725,0.9725,0.9722,0.9722
CADCHF,20100909,063900,0.9723,0.9724,0.9721,0.9721
CADCHF,20100909,064000,0.9720,0.9720,0.9719,0.9719
CADCHF,20100909,064100,0.9719,0.9719,0.9718,0.9718
CADCHF,20100909,064200,0.9718,0.9719,0.9718,0.9718
CADCHF,20100909,064300,0.9718,0.9718,0.9718,0.9718
CADCHF,20100909,064400,0.9719,0.9719,0.9718,0.9718
CADCHF,20100909,064500,0.9719,0.9719,0.9719,0.9719
CADCHF,20100909,064600,0.9719,0.9719,0.9718,0.9718
CADCHF,20100909,064700,0.9717,0.9719,0.9717,0.9719
CADCHF,20100909,064800,0.9718,0.9719,0.9718,0.9719
CADCHF,20100909,064900,0.9718,0.9721,0.9718,0.9721
CADCHF,20100909,065000,0.9721,0.9721,0.9719,0.9719
CADCHF,20100909,065100,0.9719,0.9719,0.9719,0.9719
CADCHF,20100909,065200,0.9719,0.9719,0.9718,0.9718
CADCHF,20100909,065300,0.9719,0.9719,0.9719,0.9719
CADCHF,20100909,065400,0.9720,0.9721,0.9720,0.9721
CADCHF,20100909,065500,0.9721,0.9722,0.9721,0.9721
CADCHF,20100909,065600,0.9721,0.9721,0.9721,0.9721
CADCHF,20100909,065700,0.9721,0.9722,0.9721,0.9721
CADCHF,20100909,065800,0.9721,0.9722,0.9721,0.9722
CADCHF,20100909,065900,0.9723,0.9724,0.9723,0.9724
CADCHF,20100909,070000,0.9725,0.9726,0.9725,0.9726
CADCHF,20100909,070100,0.9727,0.9728,0.9727,0.9728
CADCHF,20100909,070200,0.9729,0.9732,0.9729,0.9732
CADCHF,20100909,070300,0.9732,0.9733,0.9732,0.9733
CADCHF,20100909,070400,0.9733,0.9735,0.9733,0.9734
CADCHF,20100909,070500,0.9733,0.9733,0.9733,0.9733
CADCHF,20100909,070600,0.9733,0.9733,0.9730,0.9730
CADCHF,20100909,070700,0.9730,0.9730,0.9729,0.9729
CADCHF,20100909,070800,0.9729,0.9730,0.9729,0.9730
CADCHF,20100909,070900,0.9729,0.9730,0.9729,0.9730
CADCHF,20100909,071000,0.9729,0.9729,0.9729,0.9729
CADCHF,20100909,071100,0.9729,0.9729,0.9729,0.9729
CADCHF,20100909,071200,0.9729,0.9729,0.9728,0.9728
CADCHF,20100909,071300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100909,071400,0.9727,0.9728,0.9726,0.9728
CADCHF,20100909,071500,0.9726,0.9726,0.9726,0.9726
CADCHF,20100909,071600,0.9725,0.9725,0.9724,0.9724
CADCHF,20100909,071700,0.9724,0.9724,0.9724,0.9724
CADCHF,20100909,071800,0.9724,0.9725,0.9724,0.9725
CADCHF,20100909,071900,0.9726,0.9728,0.9726,0.9728
CADCHF,20100909,072000,0.9728,0.9728,0.9726,0.9726
CADCHF,20100909,072100,0.9726,0.9726,0.9724,0.9724
CADCHF,20100909,072200,0.9724,0.9724,0.9724,0.9724
CADCHF,20100909,072300,0.9725,0.9725,0.9725,0.9725
CADCHF,20100909,072400,0.9724,0.9725,0.9724,0.9725
CADCHF,20100909,072500,0.9725,0.9726,0.9725,0.9726
CADCHF,20100909,072600,0.9726,0.9727,0.9726,0.9727
CADCHF,20100909,072700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100909,072800,0.9728,0.9729,0.9728,0.9729
CADCHF,20100909,072900,0.9729,0.9729,0.9728,0.9728
CADCHF,20100909,073000,0.9728,0.9729,0.9728,0.9728
CADCHF,20100909,073100,0.9728,0.9728,0.9727,0.9727
CADCHF,20100909,073200,0.9727,0.9728,0.9727,0.9728
CADCHF,20100909,073300,0.9728,0.9728,0.9728,0.9728
CADCHF,20100909,073400,0.9728,0.9728,0.9726,0.9726
CADCHF,20100909,073500,0.9726,0.9726,0.9725,0.9726
CADCHF,20100909,073600,0.9726,0.9726,0.9725,0.9725
CADCHF,20100909,073700,0.9725,0.9726,0.9725,0.9726
CADCHF,20100909,073800,0.9726,0.9726,0.9725,0.9725
CADCHF,20100909,073900,0.9725,0.9725,0.9725,0.9725
CADCHF,20100909,074000,0.9725,0.9725,0.9725,0.9725
CADCHF,20100909,074100,0.9725,0.9725,0.9724,0.9724
CADCHF,20100909,074200,0.9723,0.9723,0.9722,0.9722
CADCHF,20100909,074300,0.9721,0.9721,0.9720,0.9720
CADCHF,20100909,074400,0.9719,0.9719,0.9719,0.9719
CADCHF,20100909,074500,0.9719,0.9721,0.9719,0.9721
CADCHF,20100909,074600,0.9721,0.9721,0.9721,0.9721
CADCHF,20100909,074700,0.9721,0.9721,0.9721,0.9721
CADCHF,20100909,074800,0.9721,0.9722,0.9721,0.9722
CADCHF,20100909,074900,0.9722,0.9722,0.9722,0.9722
CADCHF,20100909,075000,0.9722,0.9724,0.9722,0.9724
CADCHF,20100909,075100,0.9725,0.9725,0.9725,0.9725
CADCHF,20100909,075200,0.9725,0.9726,0.9725,0.9726
CADCHF,20100909,075300,0.9726,0.9726,0.9725,0.9725
CADCHF,20100909,075400,0.9726,0.9726,0.9725,0.9725
CADCHF,20100909,075500,0.9724,0.9726,0.9724,0.9726
CADCHF,20100909,075600,0.9726,0.9727,0.9726,0.9727
CADCHF,20100909,075700,0.9726,0.9726,0.9726,0.9726
CADCHF,20100909,075800,0.9726,0.9726,0.9726,0.9726
CADCHF,20100909,075900,0.9726,0.9726,0.9725,0.9725
CADCHF,20100909,080000,0.9725,0.9725,0.9724,0.9725
CADCHF,20100909,080100,0.9725,0.9725,0.9724,0.9724
CADCHF,20100909,080200,0.9726,0.9726,0.9726,0.9726
CADCHF,20100909,080300,0.9726,0.9726,0.9725,0.9725
CADCHF,20100909,080400,0.9725,0.9726,0.9725,0.9725
CADCHF,20100909,080500,0.9726,0.9726,0.9725,0.9725
CADCHF,20100909,080600,0.9726,0.9727,0.9726,0.9726
CADCHF,20100909,080700,0.9725,0.9725,0.9722,0.9722
CADCHF,20100909,080800,0.9722,0.9722,0.9722,0.9722
CADCHF,20100909,080900,0.9722,0.9722,0.9722,0.9722
CADCHF,20100909,081000,0.9722,0.9722,0.9722,0.9722
CADCHF,20100909,081100,0.9722,0.9724,0.9722,0.9724
CADCHF,20100909,081200,0.9724,0.9725,0.9724,0.9724
CADCHF,20100909,081300,0.9723,0.9723,0.9722,0.9722
CADCHF,20100909,081400,0.9722,0.9722,0.9721,0.9722
CADCHF,20100909,081500,0.9722,0.9724,0.9722,0.9724
CADCHF,20100909,081600,0.9724,0.9727,0.9724,0.9727
CADCHF,20100909,081700,0.9728,0.9728,0.9728,0.9728
CADCHF,20100909,081800,0.9728,0.9729,0.9728,0.9729
CADCHF,20100909,081900,0.9729,0.9730,0.9729,0.9730
CADCHF,20100909,082000,0.9732,0.9732,0.9731,0.9732
CADCHF,20100909,082100,0.9732,0.9732,0.9732,0.9732
CADCHF,20100909,082200,0.9732,0.9732,0.9732,0.9732
CADCHF,20100909,082300,0.9732,0.9733,0.9732,0.9733
CADCHF,20100909,082400,0.9733,0.9735,0.9733,0.9735
CADCHF,20100909,082500,0.9735,0.9736,0.9735,0.9736
CADCHF,20100909,082600,0.9737,0.9737,0.9736,0.9736
CADCHF,20100909,082700,0.9736,0.9736,0.9736,0.9736
CADCHF,20100909,082800,0.9736,0.9736,0.9735,0.9735
CADCHF,20100909,082900,0.9735,0.9736,0.9735,0.9736
CADCHF,20100909,083000,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,083100,0.9737,0.9738,0.9737,0.9737
CADCHF,20100909,083200,0.9736,0.9738,0.9736,0.9738
CADCHF,20100909,083300,0.9739,0.9739,0.9737,0.9737
CADCHF,20100909,083400,0.9736,0.9736,0.9735,0.9735
CADCHF,20100909,083500,0.9734,0.9734,0.9733,0.9733
CADCHF,20100909,083600,0.9733,0.9733,0.9732,0.9733
CADCHF,20100909,083700,0.9732,0.9732,0.9729,0.9729
CADCHF,20100909,083800,0.9729,0.9731,0.9729,0.9731
CADCHF,20100909,083900,0.9732,0.9733,0.9732,0.9733
CADCHF,20100909,084000,0.9733,0.9735,0.9733,0.9735
CADCHF,20100909,084100,0.9735,0.9736,0.9735,0.9736
CADCHF,20100909,084200,0.9736,0.9736,0.9736,0.9736
CADCHF,20100909,084300,0.9736,0.9736,0.9736,0.9736
CADCHF,20100909,084400,0.9736,0.9737,0.9736,0.9737
CADCHF,20100909,084500,0.9737,0.9737,0.9736,0.9736
CADCHF,20100909,084600,0.9736,0.9736,0.9736,0.9736
CADCHF,20100909,084700,0.9736,0.9736,0.9736,0.9736
CADCHF,20100909,084800,0.9736,0.9736,0.9736,0.9736
CADCHF,20100909,084900,0.9737,0.9737,0.9737,0.9737
CADCHF,20100909,085000,0.9736,0.9737,0.9736,0.9736
CADCHF,20100909,085100,0.9735,0.9735,0.9735,0.9735
CADCHF,20100909,085200,0.9734,0.9735,0.9733,0.9735
CADCHF,20100909,085300,0.9735,0.9735,0.9735,0.9735
CADCHF,20100909,085400,0.9734,0.9734,0.9733,0.9733
CADCHF,20100909,085500,0.9734,0.9736,0.9734,0.9736
CADCHF,20100909,085600,0.9736,0.9736,0.9736,0.9736
CADCHF,20100909,085700,0.9737,0.9739,0.9737,0.9739
CADCHF,20100909,085800,0.9739,0.9743,0.9739,0.9743
CADCHF,20100909,085900,0.9744,0.9747,0.9743,0.9747
CADCHF,20100909,090000,0.9747,0.9747,0.9746,0.9747
CADCHF,20100909,090100,0.9747,0.9747,0.9747,0.9747
CADCHF,20100909,090200,0.9748,0.9748,0.9747,0.9747
CADCHF,20100909,090300,0.9746,0.9747,0.9745,0.9747
CADCHF,20100909,090400,0.9747,0.9747,0.9746,0.9746
CADCHF,20100909,090500,0.9748,0.9752,0.9748,0.9752
CADCHF,20100909,090600,0.9753,0.9753,0.9749,0.9749
CADCHF,20100909,090700,0.9748,0.9748,0.9747,0.9748
CADCHF,20100909,090800,0.9747,0.9747,0.9746,0.9746
CADCHF,20100909,090900,0.9746,0.9747,0.9745,0.9745
CADCHF,20100909,091000,0.9746,0.9747,0.9746,0.9747
CADCHF,20100909,091100,0.9747,0.9748,0.9746,0.9748
CADCHF,20100909,091200,0.9749,0.9750,0.9749,0.9750
CADCHF,20100909,091300,0.9750,0.9751,0.9750,0.9750
CADCHF,20100909,091400,0.9750,0.9750,0.9749,0.9749
CADCHF,20100909,091500,0.9748,0.9748,0.9746,0.9747
CADCHF,20100909,091600,0.9746,0.9747,0.9745,0.9747
CADCHF,20100909,091700,0.9748,0.9750,0.9748,0.9750
CADCHF,20100909,091800,0.9751,0.9753,0.9751,0.9753
CADCHF,20100909,091900,0.9753,0.9753,0.9752,0.9752
CADCHF,20100909,092000,0.9751,0.9751,0.9749,0.9749
CADCHF,20100909,092100,0.9748,0.9750,0.9748,0.9749
CADCHF,20100909,092200,0.9748,0.9749,0.9748,0.9749
CADCHF,20100909,092300,0.9750,0.9752,0.9750,0.9752
CADCHF,20100909,092400,0.9753,0.9755,0.9753,0.9754
CADCHF,20100909,092500,0.9755,0.9755,0.9755,0.9755
CADCHF,20100909,092600,0.9755,0.9755,0.9755,0.9755
CADCHF,20100909,092700,0.9756,0.9757,0.9756,0.9757
CADCHF,20100909,092800,0.9757,0.9757,0.9755,0.9756
CADCHF,20100909,092900,0.9757,0.9757,0.9757,0.9757
CADCHF,20100909,093000,0.9758,0.9762,0.9758,0.9762
CADCHF,20100909,093100,0.9763,0.9767,0.9763,0.9767
CADCHF,20100909,093200,0.9768,0.9772,0.9768,0.9772
CADCHF,20100909,093300,0.9773,0.9778,0.9773,0.9778
CADCHF,20100909,093400,0.9779,0.9781,0.9779,0.9780
CADCHF,20100909,093500,0.9780,0.9780,0.9779,0.9779
CADCHF,20100909,093600,0.9779,0.9780,0.9779,0.9780
CADCHF,20100909,093700,0.9781,0.9785,0.9781,0.9784
CADCHF,20100909,093800,0.9785,0.9787,0.9785,0.9785
CADCHF,20100909,093900,0.9784,0.9784,0.9778,0.9778
CADCHF,20100909,094000,0.9780,0.9780,0.9778,0.9778
CADCHF,20100909,094100,0.9778,0.9780,0.9778,0.9780
CADCHF,20100909,094200,0.9780,0.9780,0.9778,0.9778
CADCHF,20100909,094300,0.9777,0.9777,0.9776,0.9776
CADCHF,20100909,094400,0.9776,0.9779,0.9776,0.9779
CADCHF,20100909,094500,0.9780,0.9785,0.9780,0.9785
CADCHF,20100909,094600,0.9786,0.9786,0.9784,0.9784
CADCHF,20100909,094700,0.9785,0.9786,0.9785,0.9786
CADCHF,20100909,094800,0.9787,0.9787,0.9787,0.9787
CADCHF,20100909,094900,0.9787,0.9789,0.9787,0.9789
CADCHF,20100909,095000,0.9789,0.9789,0.9787,0.9789
CADCHF,20100909,095100,0.9789,0.9789,0.9785,0.9785
CADCHF,20100909,095200,0.9785,0.9787,0.9785,0.9787
CADCHF,20100909,095300,0.9787,0.9787,0.9786,0.9786
CADCHF,20100909,095400,0.9787,0.9787,0.9786,0.9786
CADCHF,20100909,095500,0.9787,0.9787,0.9786,0.9786
CADCHF,20100909,095600,0.9786,0.9787,0.9786,0.9787
CADCHF,20100909,095700,0.9788,0.9790,0.9788,0.9789
CADCHF,20100909,095800,0.9789,0.9789,0.9788,0.9789
CADCHF,20100909,095900,0.9788,0.9788,0.9787,0.9787
CADCHF,20100909,100000,0.9787,0.9787,0.9784,0.9784
CADCHF,20100909,100100,0.9783,0.9784,0.9783,0.9784
CADCHF,20100909,100200,0.9784,0.9786,0.9784,0.9785
CADCHF,20100909,100300,0.9786,0.9786,0.9785,0.9785
CADCHF,20100909,100400,0.9786,0.9787,0.9786,0.9787
CADCHF,20100909,100500,0.9787,0.9787,0.9786,0.9786
CADCHF,20100909,100600,0.9786,0.9786,0.9785,0.9785
CADCHF,20100909,100700,0.9785,0.9788,0.9785,0.9788
CADCHF,20100909,100800,0.9789,0.9792,0.9789,0.9792
CADCHF,20100909,100900,0.9793,0.9794,0.9793,0.9794
CADCHF,20100909,101000,0.9794,0.9794,0.9793,0.9793
CADCHF,20100909,101100,0.9791,0.9791,0.9790,0.9791
CADCHF,20100909,101200,0.9790,0.9792,0.9790,0.9792
CADCHF,20100909,101300,0.9793,0.9794,0.9793,0.9794
CADCHF,20100909,101400,0.9793,0.9793,0.9790,0.9792
CADCHF,20100909,101500,0.9793,0.9794,0.9793,0.9793
CADCHF,20100909,101600,0.9794,0.9794,0.9794,0.9794
CADCHF,20100909,101700,0.9793,0.9794,0.9793,0.9794
CADCHF,20100909,101800,0.9793,0.9796,0.9793,0.9794
CADCHF,20100909,101900,0.9793,0.9793,0.9793,0.9793
CADCHF,20100909,102000,0.9793,0.9794,0.9793,0.9794
CADCHF,20100909,102100,0.9795,0.9795,0.9792,0.9792
CADCHF,20100909,102200,0.9792,0.9795,0.9792,0.9795
CADCHF,20100909,102300,0.9795,0.9797,0.9795,0.9796
CADCHF,20100909,102400,0.9796,0.9796,0.9794,0.9794
CADCHF,20100909,102500,0.9794,0.9795,0.9794,0.9795
CADCHF,20100909,102600,0.9796,0.9796,0.9796,0.9796
CADCHF,20100909,102700,0.9796,0.9797,0.9796,0.9797
CADCHF,20100909,102800,0.9798,0.9798,0.9798,0.9798
CADCHF,20100909,102900,0.9798,0.9800,0.9798,0.9800
CADCHF,20100909,103000,0.9800,0.9805,0.9800,0.9805
CADCHF,20100909,103100,0.9806,0.9807,0.9805,0.9806
CADCHF,20100909,103200,0.9805,0.9806,0.9804,0.9806
CADCHF,20100909,103300,0.9807,0.9807,0.9804,0.9804
CADCHF,20100909,103400,0.9804,0.9804,0.9804,0.9804
CADCHF,20100909,103500,0.9804,0.9804,0.9803,0.9803
CADCHF,20100909,103600,0.9803,0.9804,0.9802,0.9803
CADCHF,20100909,103700,0.9803,0.9803,0.9803,0.9803
CADCHF,20100909,103800,0.9805,0.9805,0.9803,0.9803
CADCHF,20100909,103900,0.9802,0.9804,0.9801,0.9804
CADCHF,20100909,104000,0.9804,0.9804,0.9803,0.9803
CADCHF,20100909,104100,0.9803,0.9804,0.9803,0.9804
CADCHF,20100909,104200,0.9804,0.9804,0.9804,0.9804
CADCHF,20100909,104300,0.9804,0.9804,0.9803,0.9804
CADCHF,20100909,104400,0.9803,0.9805,0.9803,0.9805
CADCHF,20100909,104500,0.9806,0.9807,0.9806,0.9807
CADCHF,20100909,104600,0.9807,0.9807,0.9804,0.9804
CADCHF,20100909,104700,0.9803,0.9806,0.9803,0.9806
CADCHF,20100909,104800,0.9807,0.9808,0.9805,0.9805
CADCHF,20100909,104900,0.9805,0.9805,0.9801,0.9801
CADCHF,20100909,105000,0.9800,0.9804,0.9799,0.9801
CADCHF,20100909,105100,0.9802,0.9802,0.9798,0.9798
CADCHF,20100909,105200,0.9798,0.9800,0.9798,0.9798
CADCHF,20100909,105300,0.9799,0.9804,0.9799,0.9804
CADCHF,20100909,105400,0.9804,0.9805,0.9804,0.9805
CADCHF,20100909,105500,0.9805,0.9807,0.9805,0.9806
CADCHF,20100909,105600,0.9806,0.9806,0.9804,0.9804
CADCHF,20100909,105700,0.9804,0.9806,0.9804,0.9805
CADCHF,20100909,105800,0.9804,0.9805,0.9804,0.9804
CADCHF,20100909,105900,0.9803,0.9803,0.9801,0.9803
CADCHF,20100909,110000,0.9802,0.9802,0.9801,0.9802
CADCHF,20100909,110100,0.9803,0.9804,0.9800,0.9800
CADCHF,20100909,110200,0.9800,0.9802,0.9800,0.9802
CADCHF,20100909,110300,0.9803,0.9804,0.9803,0.9803
CADCHF,20100909,110400,0.9801,0.9801,0.9800,0.9800
CADCHF,20100909,110500,0.9799,0.9799,0.9796,0.9796
CADCHF,20100909,110600,0.9795,0.9797,0.9793,0.9793
CADCHF,20100909,110700,0.9793,0.9793,0.9792,0.9792
CADCHF,20100909,110800,0.9792,0.9792,0.9791,0.9791
CADCHF,20100909,110900,0.9791,0.9791,0.9789,0.9790
CADCHF,20100909,111000,0.9790,0.9791,0.9790,0.9791
CADCHF,20100909,111100,0.9792,0.9794,0.9792,0.9792
CADCHF,20100909,111200,0.9791,0.9791,0.9789,0.9789
CADCHF,20100909,111300,0.9788,0.9792,0.9788,0.9792
CADCHF,20100909,111400,0.9791,0.9791,0.9787,0.9787
CADCHF,20100909,111500,0.9786,0.9786,0.9786,0.9786
CADCHF,20100909,111600,0.9786,0.9789,0.9786,0.9789
CADCHF,20100909,111700,0.9790,0.9790,0.9790,0.9790
CADCHF,20100909,111800,0.9790,0.9790,0.9787,0.9787
CADCHF,20100909,111900,0.9787,0.9787,0.9787,0.9787
CADCHF,20100909,112000,0.9787,0.9789,0.9787,0.9789
CADCHF,20100909,112100,0.9789,0.9790,0.9789,0.9789
CADCHF,20100909,112200,0.9789,0.9789,0.9789,0.9789
CADCHF,20100909,112300,0.9790,0.9790,0.9790,0.9790
CADCHF,20100909,112400,0.9790,0.9790,0.9789,0.9789
CADCHF,20100909,112500,0.9789,0.9790,0.9789,0.9790
CADCHF,20100909,112600,0.9790,0.9790,0.9788,0.9789
CADCHF,20100909,112700,0.9789,0.9789,0.9786,0.9786
CADCHF,20100909,112800,0.9787,0.9790,0.9787,0.9790
CADCHF,20100909,112900,0.9790,0.9790,0.9790,0.9790
CADCHF,20100909,113000,0.9791,0.9793,0.9791,0.9793
CADCHF,20100909,113100,0.9792,0.9792,0.9790,0.9791
CADCHF,20100909,113200,0.9791,0.9791,0.9790,0.9791
CADCHF,20100909,113300,0.9791,0.9791,0.9790,0.9790
CADCHF,20100909,113400,0.9790,0.9793,0.9790,0.9793
CADCHF,20100909,113500,0.9792,0.9793,0.9791,0.9793
CADCHF,20100909,113600,0.9794,0.9795,0.9794,0.9795
CADCHF,20100909,113700,0.9795,0.9796,0.9793,0.9793
CADCHF,20100909,113800,0.9793,0.9794,0.9793,0.9793
CADCHF,20100909,113900,0.9792,0.9794,0.9792,0.9794
CADCHF,20100909,114000,0.9794,0.9796,0.9794,0.9794
CADCHF,20100909,114100,0.9794,0.9795,0.9794,0.9795
CADCHF,20100909,114200,0.9794,0.9794,0.9794,0.9794
CADCHF,20100909,114300,0.9795,0.9797,0.9794,0.9797
CADCHF,20100909,114400,0.9796,0.9796,0.9796,0.9796
CADCHF,20100909,114500,0.9796,0.9798,0.9796,0.9798
CADCHF,20100909,114600,0.9798,0.9798,0.9797,0.9797
CADCHF,20100909,114700,0.9798,0.9798,0.9798,0.9798
CADCHF,20100909,114800,0.9799,0.9802,0.9799,0.9802
CADCHF,20100909,114900,0.9801,0.9802,0.9801,0.9802
CADCHF,20100909,115000,0.9802,0.9802,0.9799,0.9799
CADCHF,20100909,115100,0.9799,0.9800,0.9799,0.9800
CADCHF,20100909,115200,0.9799,0.9799,0.9798,0.9799
CADCHF,20100909,115300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100909,115400,0.9800,0.9800,0.9800,0.9800
CADCHF,20100909,115500,0.9800,0.9800,0.9800,0.9800
CADCHF,20100909,115600,0.9800,0.9800,0.9800,0.9800
CADCHF,20100909,115700,0.9801,0.9801,0.9801,0.9801
CADCHF,20100909,115800,0.9801,0.9801,0.9801,0.9801
CADCHF,20100909,115900,0.9801,0.9802,0.9801,0.9802
CADCHF,20100909,120000,0.9803,0.9805,0.9803,0.9805
CADCHF,20100909,120100,0.9805,0.9807,0.9805,0.9806
CADCHF,20100909,120200,0.9806,0.9806,0.9804,0.9805
CADCHF,20100909,120300,0.9804,0.9804,0.9804,0.9804
CADCHF,20100909,120400,0.9804,0.9805,0.9804,0.9805
CADCHF,20100909,120500,0.9805,0.9805,0.9805,0.9805
CADCHF,20100909,120600,0.9804,0.9806,0.9804,0.9806
CADCHF,20100909,120700,0.9807,0.9809,0.9807,0.9808
CADCHF,20100909,120800,0.9808,0.9809,0.9805,0.9805
CADCHF,20100909,120900,0.9806,0.9806,0.9804,0.9804
CADCHF,20100909,121000,0.9804,0.9804,0.9803,0.9804
CADCHF,20100909,121100,0.9804,0.9804,0.9803,0.9804
CADCHF,20100909,121200,0.9804,0.9805,0.9804,0.9804
CADCHF,20100909,121300,0.9804,0.9805,0.9804,0.9804
CADCHF,20100909,121400,0.9803,0.9803,0.9800,0.9800
CADCHF,20100909,121500,0.9800,0.9801,0.9800,0.9801
CADCHF,20100909,121600,0.9803,0.9804,0.9803,0.9804
CADCHF,20100909,121700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100909,121800,0.9805,0.9805,0.9803,0.9803
CADCHF,20100909,121900,0.9801,0.9801,0.9800,0.9800
CADCHF,20100909,122000,0.9801,0.9801,0.9799,0.9799
CADCHF,20100909,122100,0.9800,0.9803,0.9800,0.9802
CADCHF,20100909,122200,0.9801,0.9803,0.9801,0.9802
CADCHF,20100909,122300,0.9801,0.9801,0.9801,0.9801
CADCHF,20100909,122400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100909,122500,0.9804,0.9804,0.9804,0.9804
CADCHF,20100909,122600,0.9804,0.9804,0.9803,0.9803
CADCHF,20100909,122700,0.9803,0.9803,0.9803,0.9803
CADCHF,20100909,122800,0.9803,0.9805,0.9803,0.9805
CADCHF,20100909,122900,0.9805,0.9805,0.9805,0.9805
CADCHF,20100909,123000,0.9805,0.9805,0.9805,0.9805
CADCHF,20100909,123100,0.9805,0.9805,0.9805,0.9805
CADCHF,20100909,123200,0.9806,0.9808,0.9806,0.9808
CADCHF,20100909,123300,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,123400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,123500,0.9807,0.9807,0.9805,0.9805
CADCHF,20100909,123600,0.9805,0.9805,0.9804,0.9804
CADCHF,20100909,123700,0.9805,0.9805,0.9805,0.9805
CADCHF,20100909,123800,0.9806,0.9807,0.9806,0.9807
CADCHF,20100909,123900,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,124000,0.9807,0.9808,0.9807,0.9808
CADCHF,20100909,124100,0.9809,0.9812,0.9809,0.9811
CADCHF,20100909,124200,0.9810,0.9810,0.9807,0.9807
CADCHF,20100909,124300,0.9807,0.9808,0.9806,0.9808
CADCHF,20100909,124400,0.9809,0.9809,0.9808,0.9809
CADCHF,20100909,124500,0.9810,0.9810,0.9807,0.9807
CADCHF,20100909,124600,0.9806,0.9806,0.9805,0.9806
CADCHF,20100909,124700,0.9805,0.9805,0.9803,0.9803
CADCHF,20100909,124800,0.9802,0.9802,0.9800,0.9801
CADCHF,20100909,124900,0.9801,0.9801,0.9800,0.9801
CADCHF,20100909,125000,0.9801,0.9801,0.9801,0.9801
CADCHF,20100909,125100,0.9800,0.9800,0.9798,0.9798
CADCHF,20100909,125200,0.9797,0.9797,0.9792,0.9792
CADCHF,20100909,125300,0.9792,0.9795,0.9792,0.9795
CADCHF,20100909,125400,0.9794,0.9794,0.9791,0.9791
CADCHF,20100909,125500,0.9790,0.9790,0.9788,0.9789
CADCHF,20100909,125600,0.9789,0.9789,0.9789,0.9789
CADCHF,20100909,125700,0.9789,0.9789,0.9789,0.9789
CADCHF,20100909,125800,0.9790,0.9791,0.9790,0.9791
CADCHF,20100909,125900,0.9791,0.9791,0.9790,0.9790
CADCHF,20100909,130000,0.9790,0.9790,0.9787,0.9787
CADCHF,20100909,130100,0.9787,0.9787,0.9786,0.9786
CADCHF,20100909,130200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100909,130300,0.9786,0.9786,0.9782,0.9782
CADCHF,20100909,130400,0.9783,0.9785,0.9783,0.9785
CADCHF,20100909,130500,0.9785,0.9785,0.9785,0.9785
CADCHF,20100909,130600,0.9785,0.9785,0.9783,0.9783
CADCHF,20100909,130700,0.9783,0.9785,0.9783,0.9785
CADCHF,20100909,130800,0.9785,0.9786,0.9785,0.9786
CADCHF,20100909,130900,0.9786,0.9786,0.9784,0.9784
CADCHF,20100909,131000,0.9783,0.9783,0.9778,0.9778
CADCHF,20100909,131100,0.9777,0.9777,0.9773,0.9774
CADCHF,20100909,131200,0.9775,0.9778,0.9773,0.9778
CADCHF,20100909,131300,0.9779,0.9780,0.9779,0.9780
CADCHF,20100909,131400,0.9780,0.9780,0.9780,0.9780
CADCHF,20100909,131500,0.9780,0.9780,0.9777,0.9777
CADCHF,20100909,131600,0.9776,0.9777,0.9776,0.9777
CADCHF,20100909,131700,0.9777,0.9778,0.9777,0.9778
CADCHF,20100909,131800,0.9778,0.9779,0.9778,0.9779
CADCHF,20100909,131900,0.9779,0.9779,0.9778,0.9778
CADCHF,20100909,132000,0.9778,0.9780,0.9778,0.9780
CADCHF,20100909,132100,0.9782,0.9783,0.9782,0.9783
CADCHF,20100909,132200,0.9783,0.9783,0.9783,0.9783
CADCHF,20100909,132300,0.9783,0.9783,0.9783,0.9783
CADCHF,20100909,132400,0.9783,0.9783,0.9783,0.9783
CADCHF,20100909,132500,0.9783,0.9783,0.9781,0.9781
CADCHF,20100909,132600,0.9781,0.9781,0.9779,0.9779
CADCHF,20100909,132700,0.9780,0.9780,0.9780,0.9780
CADCHF,20100909,132800,0.9781,0.9783,0.9781,0.9783
CADCHF,20100909,132900,0.9782,0.9782,0.9779,0.9780
CADCHF,20100909,133000,0.9780,0.9780,0.9778,0.9778
CADCHF,20100909,133100,0.9779,0.9782,0.9779,0.9779
CADCHF,20100909,133200,0.9779,0.9779,0.9779,0.9779
CADCHF,20100909,133300,0.9780,0.9784,0.9780,0.9784
CADCHF,20100909,133400,0.9785,0.9786,0.9785,0.9786
CADCHF,20100909,133500,0.9785,0.9785,0.9785,0.9785
CADCHF,20100909,133600,0.9786,0.9787,0.9786,0.9787
CADCHF,20100909,133700,0.9788,0.9789,0.9788,0.9789
CADCHF,20100909,133800,0.9790,0.9790,0.9790,0.9790
CADCHF,20100909,133900,0.9790,0.9790,0.9789,0.9789
CADCHF,20100909,134000,0.9789,0.9790,0.9789,0.9790
CADCHF,20100909,134100,0.9789,0.9792,0.9787,0.9792
CADCHF,20100909,134200,0.9793,0.9796,0.9793,0.9796
CADCHF,20100909,134300,0.9796,0.9797,0.9796,0.9796
CADCHF,20100909,134400,0.9795,0.9795,0.9793,0.9793
CADCHF,20100909,134500,0.9793,0.9793,0.9791,0.9791
CADCHF,20100909,134600,0.9791,0.9791,0.9791,0.9791
CADCHF,20100909,134700,0.9791,0.9792,0.9790,0.9792
CADCHF,20100909,134800,0.9793,0.9793,0.9793,0.9793
CADCHF,20100909,134900,0.9794,0.9794,0.9793,0.9793
CADCHF,20100909,135000,0.9791,0.9791,0.9788,0.9789
CADCHF,20100909,135100,0.9790,0.9790,0.9786,0.9786
CADCHF,20100909,135200,0.9786,0.9786,0.9786,0.9786
CADCHF,20100909,135300,0.9786,0.9786,0.9785,0.9785
CADCHF,20100909,135400,0.9785,0.9785,0.9783,0.9783
CADCHF,20100909,135500,0.9783,0.9783,0.9780,0.9780
CADCHF,20100909,135600,0.9782,0.9782,0.9782,0.9782
CADCHF,20100909,135700,0.9782,0.9783,0.9782,0.9783
CADCHF,20100909,135800,0.9783,0.9783,0.9782,0.9782
CADCHF,20100909,135900,0.9780,0.9780,0.9780,0.9780
CADCHF,20100909,140000,0.9780,0.9786,0.9780,0.9786
CADCHF,20100909,140100,0.9785,0.9785,0.9782,0.9782
CADCHF,20100909,140200,0.9782,0.9782,0.9779,0.9779
CADCHF,20100909,140300,0.9779,0.9782,0.9779,0.9782
CADCHF,20100909,140400,0.9782,0.9782,0.9782,0.9782
CADCHF,20100909,140500,0.9782,0.9783,0.9782,0.9783
CADCHF,20100909,140600,0.9783,0.9783,0.9783,0.9783
CADCHF,20100909,140700,0.9782,0.9782,0.9782,0.9782
CADCHF,20100909,140800,0.9782,0.9783,0.9782,0.9783
CADCHF,20100909,140900,0.9783,0.9783,0.9783,0.9783
CADCHF,20100909,141000,0.9783,0.9783,0.9781,0.9781
CADCHF,20100909,141100,0.9780,0.9782,0.9780,0.9782
CADCHF,20100909,141200,0.9781,0.9781,0.9780,0.9780
CADCHF,20100909,141300,0.9779,0.9779,0.9779,0.9779
CADCHF,20100909,141400,0.9780,0.9781,0.9780,0.9781
CADCHF,20100909,141500,0.9780,0.9785,0.9780,0.9785
CADCHF,20100909,141600,0.9786,0.9786,0.9785,0.9786
CADCHF,20100909,141700,0.9786,0.9788,0.9786,0.9787
CADCHF,20100909,141800,0.9788,0.9789,0.9788,0.9789
CADCHF,20100909,141900,0.9790,0.9790,0.9790,0.9790
CADCHF,20100909,142000,0.9790,0.9790,0.9788,0.9788
CADCHF,20100909,142100,0.9787,0.9787,0.9784,0.9784
CADCHF,20100909,142200,0.9783,0.9786,0.9783,0.9786
CADCHF,20100909,142300,0.9786,0.9786,0.9785,0.9786
CADCHF,20100909,142400,0.9786,0.9789,0.9786,0.9789
CADCHF,20100909,142500,0.9790,0.9790,0.9789,0.9789
CADCHF,20100909,142600,0.9788,0.9788,0.9787,0.9787
CADCHF,20100909,142700,0.9787,0.9787,0.9786,0.9786
CADCHF,20100909,142800,0.9786,0.9786,0.9784,0.9784
CADCHF,20100909,142900,0.9782,0.9783,0.9782,0.9783
CADCHF,20100909,143000,0.9783,0.9783,0.9780,0.9780
CADCHF,20100909,143100,0.9782,0.9802,0.9782,0.9788
CADCHF,20100909,143200,0.9787,0.9799,0.9787,0.9798
CADCHF,20100909,143300,0.9799,0.9799,0.9795,0.9798
CADCHF,20100909,143400,0.9799,0.9800,0.9796,0.9796
CADCHF,20100909,143500,0.9797,0.9797,0.9792,0.9792
CADCHF,20100909,143600,0.9791,0.9793,0.9791,0.9793
CADCHF,20100909,143700,0.9793,0.9793,0.9792,0.9793
CADCHF,20100909,143800,0.9792,0.9792,0.9787,0.9788
CADCHF,20100909,143900,0.9787,0.9791,0.9787,0.9791
CADCHF,20100909,144000,0.9792,0.9793,0.9791,0.9793
CADCHF,20100909,144100,0.9792,0.9794,0.9792,0.9794
CADCHF,20100909,144200,0.9795,0.9797,0.9794,0.9794
CADCHF,20100909,144300,0.9793,0.9794,0.9791,0.9794
CADCHF,20100909,144400,0.9794,0.9795,0.9793,0.9794
CADCHF,20100909,144500,0.9794,0.9796,0.9794,0.9794
CADCHF,20100909,144600,0.9795,0.9796,0.9795,0.9795
CADCHF,20100909,144700,0.9794,0.9794,0.9791,0.9791
CADCHF,20100909,144800,0.9790,0.9790,0.9787,0.9787
CADCHF,20100909,144900,0.9786,0.9786,0.9786,0.9786
CADCHF,20100909,145000,0.9786,0.9786,0.9786,0.9786
CADCHF,20100909,145100,0.9786,0.9787,0.9786,0.9787
CADCHF,20100909,145200,0.9787,0.9787,0.9787,0.9787
CADCHF,20100909,145300,0.9788,0.9789,0.9786,0.9787
CADCHF,20100909,145400,0.9787,0.9789,0.9787,0.9789
CADCHF,20100909,145500,0.9789,0.9791,0.9789,0.9791
CADCHF,20100909,145600,0.9793,0.9796,0.9793,0.9796
CADCHF,20100909,145700,0.9796,0.9796,0.9796,0.9796
CADCHF,20100909,145800,0.9795,0.9796,0.9794,0.9796
CADCHF,20100909,145900,0.9796,0.9796,0.9795,0.9795
CADCHF,20100909,150000,0.9796,0.9797,0.9796,0.9796
CADCHF,20100909,150100,0.9797,0.9801,0.9797,0.9801
CADCHF,20100909,150200,0.9801,0.9801,0.9798,0.9800
CADCHF,20100909,150300,0.9801,0.9804,0.9801,0.9804
CADCHF,20100909,150400,0.9804,0.9806,0.9804,0.9806
CADCHF,20100909,150500,0.9807,0.9812,0.9807,0.9807
CADCHF,20100909,150600,0.9807,0.9811,0.9807,0.9811
CADCHF,20100909,150700,0.9810,0.9810,0.9807,0.9809
CADCHF,20100909,150800,0.9810,0.9815,0.9810,0.9811
CADCHF,20100909,150900,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,151000,0.9813,0.9813,0.9812,0.9813
CADCHF,20100909,151100,0.9812,0.9812,0.9808,0.9808
CADCHF,20100909,151200,0.9809,0.9811,0.9809,0.9811
CADCHF,20100909,151300,0.9810,0.9810,0.9806,0.9806
CADCHF,20100909,151400,0.9806,0.9807,0.9806,0.9807
CADCHF,20100909,151500,0.9806,0.9807,0.9805,0.9807
CADCHF,20100909,151600,0.9806,0.9806,0.9805,0.9806
CADCHF,20100909,151700,0.9807,0.9811,0.9807,0.9811
CADCHF,20100909,151800,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,151900,0.9812,0.9812,0.9807,0.9807
CADCHF,20100909,152000,0.9806,0.9806,0.9804,0.9804
CADCHF,20100909,152100,0.9804,0.9805,0.9804,0.9805
CADCHF,20100909,152200,0.9805,0.9805,0.9805,0.9805
CADCHF,20100909,152300,0.9804,0.9805,0.9804,0.9805
CADCHF,20100909,152400,0.9805,0.9805,0.9803,0.9803
CADCHF,20100909,152500,0.9802,0.9802,0.9799,0.9799
CADCHF,20100909,152600,0.9798,0.9798,0.9793,0.9793
CADCHF,20100909,152700,0.9793,0.9795,0.9793,0.9795
CADCHF,20100909,152800,0.9796,0.9798,0.9796,0.9797
CADCHF,20100909,152900,0.9798,0.9798,0.9798,0.9798
CADCHF,20100909,153000,0.9798,0.9800,0.9798,0.9799
CADCHF,20100909,153100,0.9798,0.9798,0.9793,0.9793
CADCHF,20100909,153200,0.9794,0.9795,0.9793,0.9793
CADCHF,20100909,153300,0.9793,0.9794,0.9793,0.9794
CADCHF,20100909,153400,0.9796,0.9797,0.9796,0.9796
CADCHF,20100909,153500,0.9796,0.9797,0.9796,0.9797
CADCHF,20100909,153600,0.9796,0.9796,0.9794,0.9794
CADCHF,20100909,153700,0.9794,0.9794,0.9792,0.9792
CADCHF,20100909,153800,0.9791,0.9791,0.9790,0.9790
CADCHF,20100909,153900,0.9790,0.9792,0.9790,0.9792
CADCHF,20100909,154000,0.9793,0.9796,0.9793,0.9796
CADCHF,20100909,154100,0.9794,0.9794,0.9794,0.9794
CADCHF,20100909,154200,0.9794,0.9794,0.9792,0.9792
CADCHF,20100909,154300,0.9792,0.9793,0.9792,0.9793
CADCHF,20100909,154400,0.9793,0.9793,0.9792,0.9792
CADCHF,20100909,154500,0.9791,0.9791,0.9787,0.9787
CADCHF,20100909,154600,0.9786,0.9786,0.9785,0.9785
CADCHF,20100909,154700,0.9784,0.9784,0.9783,0.9783
CADCHF,20100909,154800,0.9783,0.9783,0.9780,0.9780
CADCHF,20100909,154900,0.9780,0.9781,0.9780,0.9780
CADCHF,20100909,155000,0.9779,0.9779,0.9779,0.9779
CADCHF,20100909,155100,0.9778,0.9778,0.9777,0.9778
CADCHF,20100909,155200,0.9777,0.9777,0.9777,0.9777
CADCHF,20100909,155300,0.9777,0.9781,0.9777,0.9781
CADCHF,20100909,155400,0.9782,0.9783,0.9782,0.9783
CADCHF,20100909,155500,0.9783,0.9783,0.9782,0.9782
CADCHF,20100909,155600,0.9781,0.9783,0.9781,0.9783
CADCHF,20100909,155700,0.9783,0.9783,0.9783,0.9783
CADCHF,20100909,155800,0.9784,0.9784,0.9783,0.9783
CADCHF,20100909,155900,0.9782,0.9782,0.9780,0.9780
CADCHF,20100909,160000,0.9781,0.9783,0.9781,0.9783
CADCHF,20100909,160100,0.9784,0.9787,0.9784,0.9785
CADCHF,20100909,160200,0.9786,0.9794,0.9786,0.9793
CADCHF,20100909,160300,0.9792,0.9793,0.9790,0.9793
CADCHF,20100909,160400,0.9794,0.9797,0.9794,0.9797
CADCHF,20100909,160500,0.9798,0.9798,0.9798,0.9798
CADCHF,20100909,160600,0.9798,0.9798,0.9797,0.9797
CADCHF,20100909,160700,0.9797,0.9797,0.9795,0.9796
CADCHF,20100909,160800,0.9797,0.9799,0.9797,0.9799
CADCHF,20100909,160900,0.9798,0.9798,0.9796,0.9796
CADCHF,20100909,161000,0.9794,0.9794,0.9792,0.9792
CADCHF,20100909,161100,0.9792,0.9793,0.9792,0.9793
CADCHF,20100909,161200,0.9794,0.9794,0.9793,0.9793
CADCHF,20100909,161300,0.9793,0.9793,0.9791,0.9791
CADCHF,20100909,161400,0.9790,0.9790,0.9789,0.9789
CADCHF,20100909,161500,0.9790,0.9794,0.9790,0.9794
CADCHF,20100909,161600,0.9794,0.9796,0.9794,0.9796
CADCHF,20100909,161700,0.9796,0.9796,0.9795,0.9795
CADCHF,20100909,161800,0.9794,0.9794,0.9793,0.9793
CADCHF,20100909,161900,0.9792,0.9792,0.9790,0.9790
CADCHF,20100909,162000,0.9791,0.9792,0.9791,0.9792
CADCHF,20100909,162100,0.9793,0.9795,0.9793,0.9793
CADCHF,20100909,162200,0.9794,0.9794,0.9793,0.9793
CADCHF,20100909,162300,0.9793,0.9797,0.9793,0.9797
CADCHF,20100909,162400,0.9798,0.9799,0.9798,0.9799
CADCHF,20100909,162500,0.9800,0.9805,0.9800,0.9805
CADCHF,20100909,162600,0.9805,0.9808,0.9805,0.9808
CADCHF,20100909,162700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,162800,0.9807,0.9814,0.9807,0.9813
CADCHF,20100909,162900,0.9814,0.9814,0.9807,0.9807
CADCHF,20100909,163000,0.9807,0.9808,0.9807,0.9808
CADCHF,20100909,163100,0.9810,0.9811,0.9808,0.9811
CADCHF,20100909,163200,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,163300,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,163400,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,163500,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,163600,0.9811,0.9811,0.9810,0.9810
CADCHF,20100909,163700,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,163800,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,163900,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,164000,0.9812,0.9812,0.9810,0.9810
CADCHF,20100909,164100,0.9809,0.9812,0.9809,0.9812
CADCHF,20100909,164200,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,164300,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,164400,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,164500,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,164600,0.9811,0.9811,0.9811,0.9811
CADCHF,20100909,164700,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,164800,0.9812,0.9813,0.9812,0.9813
CADCHF,20100909,164900,0.9814,0.9814,0.9809,0.9809
CADCHF,20100909,165000,0.9808,0.9808,0.9807,0.9807
CADCHF,20100909,165100,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,165200,0.9807,0.9807,0.9806,0.9807
CADCHF,20100909,165300,0.9808,0.9808,0.9807,0.9807
CADCHF,20100909,165400,0.9807,0.9807,0.9806,0.9806
CADCHF,20100909,165500,0.9805,0.9805,0.9805,0.9805
CADCHF,20100909,165600,0.9805,0.9805,0.9804,0.9804
CADCHF,20100909,165700,0.9804,0.9804,0.9803,0.9804
CADCHF,20100909,165800,0.9804,0.9805,0.9804,0.9804
CADCHF,20100909,165900,0.9803,0.9803,0.9799,0.9799
CADCHF,20100909,170000,0.9800,0.9801,0.9800,0.9801
CADCHF,20100909,170100,0.9800,0.9800,0.9797,0.9797
CADCHF,20100909,170200,0.9798,0.9799,0.9798,0.9799
CADCHF,20100909,170300,0.9800,0.9800,0.9800,0.9800
CADCHF,20100909,170400,0.9801,0.9803,0.9801,0.9803
CADCHF,20100909,170500,0.9803,0.9804,0.9803,0.9804
CADCHF,20100909,170600,0.9803,0.9803,0.9803,0.9803
CADCHF,20100909,170700,0.9803,0.9805,0.9803,0.9805
CADCHF,20100909,170800,0.9806,0.9807,0.9806,0.9807
CADCHF,20100909,170900,0.9806,0.9806,0.9805,0.9805
CADCHF,20100909,171000,0.9805,0.9807,0.9805,0.9806
CADCHF,20100909,171100,0.9805,0.9808,0.9805,0.9808
CADCHF,20100909,171200,0.9808,0.9808,0.9808,0.9808
CADCHF,20100909,171300,0.9808,0.9808,0.9808,0.9808
CADCHF,20100909,171400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100909,171500,0.9808,0.9808,0.9808,0.9808
CADCHF,20100909,171600,0.9809,0.9812,0.9809,0.9812
CADCHF,20100909,171700,0.9812,0.9813,0.9812,0.9813
CADCHF,20100909,171800,0.9813,0.9815,0.9813,0.9815
CADCHF,20100909,171900,0.9816,0.9820,0.9816,0.9820
CADCHF,20100909,172000,0.9820,0.9820,0.9814,0.9814
CADCHF,20100909,172100,0.9813,0.9815,0.9813,0.9815
CADCHF,20100909,172200,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,172300,0.9815,0.9815,0.9813,0.9813
CADCHF,20100909,172400,0.9812,0.9812,0.9807,0.9807
CADCHF,20100909,172500,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,172600,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,172700,0.9807,0.9808,0.9807,0.9808
CADCHF,20100909,172800,0.9808,0.9808,0.9807,0.9808
CADCHF,20100909,172900,0.9809,0.9810,0.9809,0.9810
CADCHF,20100909,173000,0.9810,0.9812,0.9810,0.9812
CADCHF,20100909,173100,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,173200,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,173300,0.9809,0.9810,0.9809,0.9810
CADCHF,20100909,173400,0.9811,0.9812,0.9811,0.9811
CADCHF,20100909,173500,0.9810,0.9810,0.9808,0.9808
CADCHF,20100909,173600,0.9807,0.9807,0.9806,0.9806
CADCHF,20100909,173700,0.9806,0.9809,0.9806,0.9809
CADCHF,20100909,173800,0.9810,0.9810,0.9808,0.9808
CADCHF,20100909,173900,0.9808,0.9808,0.9805,0.9805
CADCHF,20100909,174000,0.9806,0.9807,0.9806,0.9807
CADCHF,20100909,174100,0.9808,0.9808,0.9808,0.9808
CADCHF,20100909,174200,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,174300,0.9807,0.9808,0.9807,0.9808
CADCHF,20100909,174400,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,174500,0.9807,0.9807,0.9805,0.9805
CADCHF,20100909,174600,0.9805,0.9806,0.9805,0.9806
CADCHF,20100909,174700,0.9807,0.9808,0.9807,0.9808
CADCHF,20100909,174800,0.9808,0.9811,0.9808,0.9811
CADCHF,20100909,174900,0.9812,0.9814,0.9812,0.9814
CADCHF,20100909,175000,0.9814,0.9819,0.9814,0.9819
CADCHF,20100909,175100,0.9818,0.9818,0.9815,0.9815
CADCHF,20100909,175200,0.9814,0.9817,0.9814,0.9817
CADCHF,20100909,175300,0.9819,0.9821,0.9819,0.9819
CADCHF,20100909,175400,0.9820,0.9828,0.9820,0.9828
CADCHF,20100909,175500,0.9829,0.9831,0.9829,0.9829
CADCHF,20100909,175600,0.9828,0.9828,0.9825,0.9825
CADCHF,20100909,175700,0.9823,0.9829,0.9822,0.9829
CADCHF,20100909,175800,0.9828,0.9832,0.9828,0.9832
CADCHF,20100909,175900,0.9832,0.9832,0.9827,0.9827
CADCHF,20100909,180000,0.9826,0.9826,0.9825,0.9826
CADCHF,20100909,180100,0.9824,0.9824,0.9819,0.9819
CADCHF,20100909,180200,0.9819,0.9819,0.9815,0.9815
CADCHF,20100909,180300,0.9816,0.9816,0.9815,0.9816
CADCHF,20100909,180400,0.9817,0.9818,0.9817,0.9818
CADCHF,20100909,180500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,180600,0.9820,0.9822,0.9820,0.9822
CADCHF,20100909,180700,0.9823,0.9826,0.9823,0.9826
CADCHF,20100909,180800,0.9826,0.9826,0.9824,0.9824
CADCHF,20100909,180900,0.9823,0.9823,0.9822,0.9822
CADCHF,20100909,181000,0.9821,0.9822,0.9820,0.9822
CADCHF,20100909,181100,0.9822,0.9822,0.9821,0.9821
CADCHF,20100909,181200,0.9821,0.9821,0.9821,0.9821
CADCHF,20100909,181300,0.9822,0.9823,0.9822,0.9823
CADCHF,20100909,181400,0.9824,0.9824,0.9823,0.9823
CADCHF,20100909,181500,0.9823,0.9826,0.9823,0.9826
CADCHF,20100909,181600,0.9826,0.9826,0.9826,0.9826
CADCHF,20100909,181700,0.9825,0.9825,0.9824,0.9824
CADCHF,20100909,181800,0.9823,0.9825,0.9823,0.9825
CADCHF,20100909,181900,0.9826,0.9835,0.9826,0.9835
CADCHF,20100909,182000,0.9835,0.9836,0.9835,0.9836
CADCHF,20100909,182100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100909,182200,0.9836,0.9836,0.9836,0.9836
CADCHF,20100909,182300,0.9836,0.9839,0.9836,0.9838
CADCHF,20100909,182400,0.9837,0.9837,0.9833,0.9833
CADCHF,20100909,182500,0.9833,0.9833,0.9833,0.9833
CADCHF,20100909,182600,0.9833,0.9833,0.9833,0.9833
CADCHF,20100909,182700,0.9832,0.9833,0.9830,0.9830
CADCHF,20100909,182800,0.9830,0.9830,0.9829,0.9829
CADCHF,20100909,182900,0.9829,0.9830,0.9829,0.9830
CADCHF,20100909,183000,0.9831,0.9832,0.9831,0.9832
CADCHF,20100909,183100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100909,183200,0.9834,0.9834,0.9833,0.9833
CADCHF,20100909,183300,0.9832,0.9832,0.9830,0.9831
CADCHF,20100909,183400,0.9831,0.9832,0.9831,0.9831
CADCHF,20100909,183500,0.9832,0.9834,0.9832,0.9834
CADCHF,20100909,183600,0.9833,0.9834,0.9832,0.9834
CADCHF,20100909,183700,0.9834,0.9836,0.9834,0.9836
CADCHF,20100909,183800,0.9837,0.9837,0.9837,0.9837
CADCHF,20100909,183900,0.9837,0.9839,0.9837,0.9839
CADCHF,20100909,184000,0.9839,0.9839,0.9839,0.9839
CADCHF,20100909,184100,0.9840,0.9840,0.9837,0.9837
CADCHF,20100909,184200,0.9836,0.9836,0.9835,0.9835
CADCHF,20100909,184300,0.9834,0.9834,0.9833,0.9833
CADCHF,20100909,184400,0.9833,0.9834,0.9833,0.9834
CADCHF,20100909,184500,0.9834,0.9835,0.9833,0.9833
CADCHF,20100909,184600,0.9832,0.9832,0.9831,0.9831
CADCHF,20100909,184700,0.9831,0.9832,0.9828,0.9828
CADCHF,20100909,184800,0.9827,0.9827,0.9826,0.9827
CADCHF,20100909,184900,0.9828,0.9829,0.9828,0.9829
CADCHF,20100909,185000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100909,185100,0.9829,0.9829,0.9827,0.9827
CADCHF,20100909,185200,0.9826,0.9829,0.9826,0.9829
CADCHF,20100909,185300,0.9829,0.9830,0.9828,0.9830
CADCHF,20100909,185400,0.9830,0.9830,0.9829,0.9829
CADCHF,20100909,185500,0.9829,0.9829,0.9827,0.9827
CADCHF,20100909,185600,0.9826,0.9829,0.9826,0.9829
CADCHF,20100909,185700,0.9828,0.9828,0.9828,0.9828
CADCHF,20100909,185800,0.9829,0.9829,0.9827,0.9827
CADCHF,20100909,185900,0.9827,0.9827,0.9824,0.9824
CADCHF,20100909,190000,0.9824,0.9825,0.9823,0.9823
CADCHF,20100909,190100,0.9822,0.9822,0.9821,0.9822
CADCHF,20100909,190200,0.9822,0.9823,0.9821,0.9823
CADCHF,20100909,190300,0.9824,0.9827,0.9824,0.9827
CADCHF,20100909,190400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100909,190500,0.9826,0.9826,0.9825,0.9825
CADCHF,20100909,190600,0.9825,0.9825,0.9825,0.9825
CADCHF,20100909,190700,0.9825,0.9825,0.9825,0.9825
CADCHF,20100909,190800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100909,190900,0.9826,0.9826,0.9825,0.9825
CADCHF,20100909,191000,0.9824,0.9824,0.9822,0.9822
CADCHF,20100909,191100,0.9822,0.9822,0.9822,0.9822
CADCHF,20100909,191200,0.9822,0.9822,0.9820,0.9820
CADCHF,20100909,191300,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,191400,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,191500,0.9818,0.9818,0.9815,0.9815
CADCHF,20100909,191600,0.9814,0.9814,0.9812,0.9814
CADCHF,20100909,191700,0.9815,0.9816,0.9814,0.9814
CADCHF,20100909,191800,0.9813,0.9813,0.9809,0.9809
CADCHF,20100909,191900,0.9808,0.9809,0.9807,0.9809
CADCHF,20100909,192000,0.9810,0.9810,0.9809,0.9809
CADCHF,20100909,192100,0.9810,0.9812,0.9810,0.9812
CADCHF,20100909,192200,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,192300,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,192400,0.9812,0.9814,0.9812,0.9814
CADCHF,20100909,192500,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,192600,0.9815,0.9815,0.9814,0.9814
CADCHF,20100909,192700,0.9813,0.9813,0.9812,0.9812
CADCHF,20100909,192800,0.9812,0.9814,0.9812,0.9814
CADCHF,20100909,192900,0.9813,0.9813,0.9812,0.9812
CADCHF,20100909,193000,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,193100,0.9811,0.9811,0.9808,0.9808
CADCHF,20100909,193200,0.9807,0.9808,0.9807,0.9808
CADCHF,20100909,193300,0.9808,0.9809,0.9808,0.9809
CADCHF,20100909,193400,0.9808,0.9808,0.9808,0.9808
CADCHF,20100909,193500,0.9808,0.9809,0.9808,0.9808
CADCHF,20100909,193600,0.9809,0.9809,0.9808,0.9808
CADCHF,20100909,193700,0.9807,0.9807,0.9807,0.9807
CADCHF,20100909,193800,0.9808,0.9809,0.9808,0.9809
CADCHF,20100909,193900,0.9811,0.9811,0.9811,0.9811
CADCHF,20100909,194000,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,194100,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,194200,0.9813,0.9814,0.9813,0.9814
CADCHF,20100909,194300,0.9815,0.9816,0.9815,0.9816
CADCHF,20100909,194400,0.9816,0.9817,0.9816,0.9817
CADCHF,20100909,194500,0.9817,0.9819,0.9817,0.9818
CADCHF,20100909,194600,0.9818,0.9818,0.9816,0.9816
CADCHF,20100909,194700,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,194800,0.9816,0.9818,0.9816,0.9818
CADCHF,20100909,194900,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,195000,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,195100,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,195200,0.9818,0.9819,0.9818,0.9819
CADCHF,20100909,195300,0.9820,0.9820,0.9820,0.9820
CADCHF,20100909,195400,0.9820,0.9821,0.9819,0.9819
CADCHF,20100909,195500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,195600,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,195700,0.9816,0.9816,0.9813,0.9813
CADCHF,20100909,195800,0.9812,0.9812,0.9809,0.9809
CADCHF,20100909,195900,0.9809,0.9809,0.9809,0.9809
CADCHF,20100909,200000,0.9808,0.9808,0.9807,0.9807
CADCHF,20100909,200100,0.9808,0.9813,0.9808,0.9813
CADCHF,20100909,200200,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,200300,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,200400,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,200500,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,200600,0.9816,0.9816,0.9816,0.9816
CADCHF,20100909,200700,0.9815,0.9816,0.9815,0.9816
CADCHF,20100909,200800,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,200900,0.9814,0.9815,0.9814,0.9814
CADCHF,20100909,201000,0.9814,0.9814,0.9812,0.9812
CADCHF,20100909,201100,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,201200,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,201300,0.9814,0.9814,0.9814,0.9814
CADCHF,20100909,201400,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,201500,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,201600,0.9815,0.9816,0.9815,0.9816
CADCHF,20100909,201700,0.9815,0.9815,0.9814,0.9814
CADCHF,20100909,201800,0.9814,0.9814,0.9814,0.9814
CADCHF,20100909,201900,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,202000,0.9815,0.9815,0.9814,0.9814
CADCHF,20100909,202100,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,202200,0.9815,0.9817,0.9815,0.9816
CADCHF,20100909,202300,0.9816,0.9816,0.9816,0.9816
CADCHF,20100909,202400,0.9817,0.9818,0.9817,0.9817
CADCHF,20100909,202500,0.9816,0.9816,0.9815,0.9815
CADCHF,20100909,202600,0.9815,0.9815,0.9814,0.9814
CADCHF,20100909,202700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,202800,0.9813,0.9813,0.9812,0.9812
CADCHF,20100909,202900,0.9813,0.9814,0.9809,0.9809
CADCHF,20100909,203000,0.9809,0.9811,0.9809,0.9811
CADCHF,20100909,203100,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,203200,0.9809,0.9809,0.9807,0.9807
CADCHF,20100909,203300,0.9807,0.9807,0.9805,0.9806
CADCHF,20100909,203400,0.9807,0.9808,0.9807,0.9807
CADCHF,20100909,203500,0.9807,0.9808,0.9807,0.9808
CADCHF,20100909,203600,0.9809,0.9809,0.9809,0.9809
CADCHF,20100909,203700,0.9809,0.9811,0.9809,0.9811
CADCHF,20100909,203800,0.9811,0.9814,0.9811,0.9814
CADCHF,20100909,203900,0.9813,0.9813,0.9812,0.9812
CADCHF,20100909,204000,0.9813,0.9814,0.9813,0.9814
CADCHF,20100909,204100,0.9815,0.9815,0.9814,0.9814
CADCHF,20100909,204200,0.9814,0.9814,0.9814,0.9814
CADCHF,20100909,204300,0.9814,0.9814,0.9812,0.9812
CADCHF,20100909,204400,0.9811,0.9811,0.9811,0.9811
CADCHF,20100909,204500,0.9811,0.9817,0.9811,0.9816
CADCHF,20100909,204600,0.9817,0.9819,0.9817,0.9818
CADCHF,20100909,204700,0.9817,0.9818,0.9816,0.9818
CADCHF,20100909,204800,0.9817,0.9819,0.9816,0.9819
CADCHF,20100909,204900,0.9820,0.9820,0.9820,0.9820
CADCHF,20100909,205000,0.9820,0.9820,0.9819,0.9819
CADCHF,20100909,205100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,205200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,205300,0.9819,0.9821,0.9819,0.9821
CADCHF,20100909,205400,0.9821,0.9821,0.9820,0.9820
CADCHF,20100909,205500,0.9819,0.9820,0.9819,0.9820
CADCHF,20100909,205600,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,205700,0.9818,0.9818,0.9816,0.9816
CADCHF,20100909,205800,0.9817,0.9818,0.9817,0.9818
CADCHF,20100909,205900,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,210000,0.9819,0.9827,0.9819,0.9827
CADCHF,20100909,210100,0.9828,0.9828,0.9826,0.9826
CADCHF,20100909,210200,0.9825,0.9825,0.9823,0.9824
CADCHF,20100909,210300,0.9824,0.9824,0.9823,0.9823
CADCHF,20100909,210400,0.9822,0.9823,0.9822,0.9823
CADCHF,20100909,210500,0.9822,0.9822,0.9820,0.9820
CADCHF,20100909,210600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,210700,0.9819,0.9820,0.9819,0.9820
CADCHF,20100909,210800,0.9819,0.9822,0.9819,0.9822
CADCHF,20100909,210900,0.9822,0.9822,0.9819,0.9819
CADCHF,20100909,211000,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,211100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,211200,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,211300,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,211400,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,211500,0.9818,0.9818,0.9816,0.9816
CADCHF,20100909,211600,0.9816,0.9816,0.9816,0.9816
CADCHF,20100909,211700,0.9816,0.9818,0.9816,0.9818
CADCHF,20100909,211800,0.9818,0.9818,0.9816,0.9818
CADCHF,20100909,211900,0.9818,0.9819,0.9818,0.9818
CADCHF,20100909,212000,0.9819,0.9820,0.9819,0.9819
CADCHF,20100909,212100,0.9820,0.9821,0.9820,0.9821
CADCHF,20100909,212200,0.9820,0.9820,0.9819,0.9819
CADCHF,20100909,212300,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,212400,0.9818,0.9818,0.9817,0.9817
CADCHF,20100909,212500,0.9816,0.9818,0.9816,0.9817
CADCHF,20100909,212600,0.9816,0.9816,0.9815,0.9816
CADCHF,20100909,212700,0.9816,0.9816,0.9815,0.9815
CADCHF,20100909,212800,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,212900,0.9815,0.9816,0.9815,0.9816
CADCHF,20100909,213000,0.9816,0.9819,0.9816,0.9819
CADCHF,20100909,213100,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,213200,0.9819,0.9822,0.9819,0.9822
CADCHF,20100909,213300,0.9822,0.9822,0.9822,0.9822
CADCHF,20100909,213400,0.9822,0.9823,0.9822,0.9823
CADCHF,20100909,213500,0.9823,0.9823,0.9822,0.9822
CADCHF,20100909,213600,0.9822,0.9822,0.9822,0.9822
CADCHF,20100909,213700,0.9822,0.9823,0.9822,0.9822
CADCHF,20100909,213800,0.9823,0.9823,0.9823,0.9823
CADCHF,20100909,213900,0.9823,0.9825,0.9823,0.9825
CADCHF,20100909,214000,0.9825,0.9825,0.9825,0.9825
CADCHF,20100909,214100,0.9825,0.9826,0.9825,0.9826
CADCHF,20100909,214200,0.9825,0.9826,0.9825,0.9826
CADCHF,20100909,214300,0.9825,0.9825,0.9824,0.9824
CADCHF,20100909,214400,0.9823,0.9823,0.9823,0.9823
CADCHF,20100909,214500,0.9822,0.9822,0.9822,0.9822
CADCHF,20100909,214600,0.9822,0.9822,0.9819,0.9820
CADCHF,20100909,214700,0.9821,0.9822,0.9821,0.9822
CADCHF,20100909,214800,0.9822,0.9822,0.9821,0.9821
CADCHF,20100909,214900,0.9821,0.9821,0.9821,0.9821
CADCHF,20100909,215000,0.9822,0.9822,0.9821,0.9821
CADCHF,20100909,215100,0.9821,0.9821,0.9820,0.9820
CADCHF,20100909,215200,0.9821,0.9822,0.9821,0.9822
CADCHF,20100909,215300,0.9823,0.9823,0.9823,0.9823
CADCHF,20100909,215400,0.9823,0.9823,0.9821,0.9821
CADCHF,20100909,215500,0.9820,0.9820,0.9819,0.9819
CADCHF,20100909,215600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,215700,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,215800,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,215900,0.9817,0.9817,0.9816,0.9816
CADCHF,20100909,220000,0.9818,0.9818,0.9816,0.9816
CADCHF,20100909,220100,0.9817,0.9818,0.9817,0.9818
CADCHF,20100909,220200,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,220300,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,220400,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,220500,0.9818,0.9818,0.9816,0.9816
CADCHF,20100909,220600,0.9816,0.9818,0.9816,0.9817
CADCHF,20100909,220700,0.9816,0.9816,0.9815,0.9816
CADCHF,20100909,220800,0.9817,0.9818,0.9817,0.9818
CADCHF,20100909,220900,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,221000,0.9818,0.9818,0.9816,0.9816
CADCHF,20100909,221100,0.9816,0.9816,0.9816,0.9816
CADCHF,20100909,221200,0.9817,0.9817,0.9816,0.9817
CADCHF,20100909,221300,0.9817,0.9818,0.9817,0.9818
CADCHF,20100909,221400,0.9818,0.9819,0.9818,0.9819
CADCHF,20100909,221500,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,221600,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,221700,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,221800,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,221900,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,222000,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,222100,0.9817,0.9817,0.9816,0.9817
CADCHF,20100909,222200,0.9817,0.9817,0.9815,0.9815
CADCHF,20100909,222300,0.9815,0.9816,0.9815,0.9816
CADCHF,20100909,222400,0.9816,0.9816,0.9816,0.9816
CADCHF,20100909,222500,0.9816,0.9819,0.9816,0.9818
CADCHF,20100909,222600,0.9818,0.9819,0.9818,0.9819
CADCHF,20100909,222700,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,222800,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,222900,0.9818,0.9818,0.9818,0.9818
CADCHF,20100909,223000,0.9818,0.9818,0.9813,0.9813
CADCHF,20100909,223100,0.9813,0.9813,0.9812,0.9812
CADCHF,20100909,223200,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,223300,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,223400,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,223500,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,223600,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,223700,0.9812,0.9814,0.9812,0.9814
CADCHF,20100909,223800,0.9814,0.9814,0.9814,0.9814
CADCHF,20100909,223900,0.9814,0.9815,0.9814,0.9814
CADCHF,20100909,224000,0.9813,0.9814,0.9812,0.9814
CADCHF,20100909,224100,0.9815,0.9816,0.9815,0.9816
CADCHF,20100909,224200,0.9816,0.9816,0.9816,0.9816
CADCHF,20100909,224300,0.9817,0.9818,0.9816,0.9816
CADCHF,20100909,224400,0.9816,0.9818,0.9816,0.9818
CADCHF,20100909,224500,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,224600,0.9819,0.9819,0.9818,0.9818
CADCHF,20100909,224700,0.9816,0.9816,0.9813,0.9814
CADCHF,20100909,224800,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,224900,0.9814,0.9814,0.9811,0.9811
CADCHF,20100909,225000,0.9811,0.9813,0.9811,0.9813
CADCHF,20100909,225100,0.9813,0.9813,0.9812,0.9812
CADCHF,20100909,225200,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,225300,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,225400,0.9811,0.9811,0.9811,0.9811
CADCHF,20100909,225500,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,225600,0.9814,0.9814,0.9813,0.9813
CADCHF,20100909,225700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,225800,0.9811,0.9811,0.9808,0.9808
CADCHF,20100909,225900,0.9807,0.9809,0.9807,0.9809
CADCHF,20100909,230000,0.9809,0.9813,0.9809,0.9813
CADCHF,20100909,230100,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,230200,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,230300,0.9815,0.9815,0.9814,0.9814
CADCHF,20100909,230400,0.9814,0.9814,0.9814,0.9814
CADCHF,20100909,230500,0.9814,0.9814,0.9814,0.9814
CADCHF,20100909,230600,0.9813,0.9813,0.9812,0.9812
CADCHF,20100909,230700,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,230800,0.9813,0.9814,0.9812,0.9812
CADCHF,20100909,230900,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,231000,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,231100,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,231200,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,231300,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,231400,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,231500,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,231600,0.9810,0.9810,0.9809,0.9809
CADCHF,20100909,231700,0.9809,0.9810,0.9809,0.9810
CADCHF,20100909,231800,0.9813,0.9815,0.9813,0.9815
CADCHF,20100909,231900,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,232000,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,232100,0.9813,0.9813,0.9812,0.9812
CADCHF,20100909,232200,0.9812,0.9812,0.9811,0.9812
CADCHF,20100909,232300,0.9811,0.9812,0.9811,0.9812
CADCHF,20100909,232400,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,232500,0.9812,0.9812,0.9812,0.9812
CADCHF,20100909,232600,0.9812,0.9812,0.9811,0.9811
CADCHF,20100909,232700,0.9810,0.9810,0.9808,0.9808
CADCHF,20100909,232800,0.9808,0.9811,0.9808,0.9811
CADCHF,20100909,232900,0.9811,0.9811,0.9810,0.9811
CADCHF,20100909,233000,0.9811,0.9811,0.9810,0.9810
CADCHF,20100909,233100,0.9810,0.9810,0.9809,0.9809
CADCHF,20100909,233200,0.9809,0.9811,0.9809,0.9811
CADCHF,20100909,233300,0.9810,0.9810,0.9809,0.9809
CADCHF,20100909,233400,0.9810,0.9811,0.9810,0.9811
CADCHF,20100909,233500,0.9811,0.9811,0.9811,0.9811
CADCHF,20100909,233600,0.9811,0.9811,0.9810,0.9810
CADCHF,20100909,233700,0.9809,0.9809,0.9809,0.9809
CADCHF,20100909,233800,0.9809,0.9809,0.9809,0.9809
CADCHF,20100909,233900,0.9809,0.9811,0.9809,0.9811
CADCHF,20100909,234000,0.9811,0.9813,0.9811,0.9813
CADCHF,20100909,234100,0.9814,0.9814,0.9813,0.9813
CADCHF,20100909,234200,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,234300,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,234400,0.9815,0.9816,0.9815,0.9815
CADCHF,20100909,234500,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,234600,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,234700,0.9815,0.9815,0.9814,0.9814
CADCHF,20100909,234800,0.9814,0.9815,0.9814,0.9815
CADCHF,20100909,234900,0.9815,0.9815,0.9815,0.9815
CADCHF,20100909,235000,0.9815,0.9816,0.9815,0.9816
CADCHF,20100909,235100,0.9816,0.9817,0.9816,0.9817
CADCHF,20100909,235200,0.9817,0.9819,0.9817,0.9819
CADCHF,20100909,235300,0.9819,0.9819,0.9819,0.9819
CADCHF,20100909,235400,0.9819,0.9819,0.9816,0.9816
CADCHF,20100909,235500,0.9816,0.9816,0.9816,0.9816
CADCHF,20100909,235600,0.9816,0.9819,0.9816,0.9819
CADCHF,20100909,235700,0.9819,0.9819,0.9817,0.9817
CADCHF,20100909,235800,0.9817,0.9818,0.9816,0.9818
CADCHF,20100909,235900,0.9818,0.9818,0.9818,0.9818
CADCHF,20100910,000000,0.9817,0.9817,0.9816,0.9816
CADJPY,20100909,000100,80.82,80.83,80.82,80.83
CADJPY,20100909,000200,80.83,80.84,80.83,80.84
CADJPY,20100909,000300,80.84,80.84,80.84,80.84
CADJPY,20100909,000400,80.84,80.84,80.83,80.83
CADJPY,20100909,000500,80.82,80.83,80.82,80.83
CADJPY,20100909,000600,80.83,80.83,80.83,80.83
CADJPY,20100909,000700,80.83,80.83,80.83,80.83
CADJPY,20100909,000800,80.83,80.83,80.83,80.83
CADJPY,20100909,000900,80.83,80.83,80.83,80.83
CADJPY,20100909,001000,80.83,80.84,80.83,80.83
CADJPY,20100909,001100,80.83,80.85,80.83,80.84
CADJPY,20100909,001200,80.84,80.84,80.84,80.84
CADJPY,20100909,001300,80.84,80.84,80.84,80.84
CADJPY,20100909,001400,80.84,80.85,80.84,80.85
CADJPY,20100909,001500,80.85,80.85,80.84,80.84
CADJPY,20100909,001600,80.84,80.84,80.83,80.83
CADJPY,20100909,001700,80.83,80.83,80.83,80.83
CADJPY,20100909,001800,80.83,80.85,80.83,80.85
CADJPY,20100909,001900,80.85,80.86,80.85,80.86
CADJPY,20100909,002000,80.85,80.85,80.83,80.85
CADJPY,20100909,002100,80.85,80.85,80.84,80.84
CADJPY,20100909,002200,80.84,80.84,80.83,80.83
CADJPY,20100909,002300,80.83,80.84,80.83,80.84
CADJPY,20100909,002400,80.84,80.85,80.84,80.85
CADJPY,20100909,002500,80.85,80.85,80.84,80.85
CADJPY,20100909,002600,80.84,80.84,80.84,80.84
CADJPY,20100909,002700,80.84,80.84,80.83,80.83
CADJPY,20100909,002800,80.83,80.83,80.83,80.83
CADJPY,20100909,002900,80.84,80.84,80.83,80.83
CADJPY,20100909,003000,80.83,80.83,80.83,80.83
CADJPY,20100909,003100,80.84,80.84,80.84,80.84
CADJPY,20100909,003200,80.84,80.84,80.84,80.84
CADJPY,20100909,003300,80.84,80.84,80.84,80.84
CADJPY,20100909,003400,80.84,80.84,80.82,80.82
CADJPY,20100909,003500,80.82,80.82,80.82,80.82
CADJPY,20100909,003600,80.82,80.82,80.82,80.82
CADJPY,20100909,003700,80.82,80.82,80.82,80.82
CADJPY,20100909,003800,80.81,80.81,80.79,80.79
CADJPY,20100909,003900,80.79,80.79,80.79,80.79
CADJPY,20100909,004000,80.80,80.80,80.80,80.80
CADJPY,20100909,004100,80.80,80.80,80.80,80.80
CADJPY,20100909,004200,80.80,80.80,80.80,80.80
CADJPY,20100909,004300,80.80,80.81,80.80,80.81
CADJPY,20100909,004400,80.81,80.81,80.81,80.81
CADJPY,20100909,004500,80.81,80.82,80.81,80.81
CADJPY,20100909,004600,80.80,80.81,80.80,80.81
CADJPY,20100909,004700,80.80,80.84,80.80,80.84
CADJPY,20100909,004800,80.84,80.85,80.84,80.85
CADJPY,20100909,004900,80.85,80.89,80.85,80.88
CADJPY,20100909,005000,80.88,80.89,80.88,80.88
CADJPY,20100909,005100,80.88,80.89,80.88,80.89
CADJPY,20100909,005200,80.89,80.90,80.89,80.90
CADJPY,20100909,005300,80.90,80.91,80.90,80.91
CADJPY,20100909,005400,80.90,80.90,80.89,80.89
CADJPY,20100909,005500,80.88,80.89,80.88,80.89
CADJPY,20100909,005600,80.88,80.91,80.88,80.91
CADJPY,20100909,005700,80.92,80.93,80.92,80.93
CADJPY,20100909,005800,80.93,80.93,80.93,80.93
CADJPY,20100909,005900,80.92,80.92,80.92,80.92
CADJPY,20100909,010000,80.92,80.92,80.91,80.91
CADJPY,20100909,010100,80.91,80.92,80.91,80.92
CADJPY,20100909,010200,80.92,80.93,80.92,80.93
CADJPY,20100909,010300,80.93,80.94,80.93,80.94
CADJPY,20100909,010400,80.93,80.93,80.92,80.92
CADJPY,20100909,010500,80.92,80.92,80.92,80.92
CADJPY,20100909,010600,80.92,80.92,80.92,80.92
CADJPY,20100909,010700,80.92,80.93,80.92,80.93
CADJPY,20100909,010800,80.93,80.93,80.92,80.92
CADJPY,20100909,010900,80.93,80.93,80.93,80.93
CADJPY,20100909,011000,80.93,80.93,80.92,80.92
CADJPY,20100909,011100,80.91,80.92,80.91,80.92
CADJPY,20100909,011200,80.92,80.93,80.92,80.93
CADJPY,20100909,011300,80.94,80.94,80.94,80.94
CADJPY,20100909,011400,80.94,80.94,80.94,80.94
CADJPY,20100909,011500,80.94,80.96,80.94,80.96
CADJPY,20100909,011600,80.96,80.96,80.95,80.95
CADJPY,20100909,011700,80.95,80.95,80.95,80.95
CADJPY,20100909,011800,80.95,80.95,80.95,80.95
CADJPY,20100909,011900,80.94,80.94,80.94,80.94
CADJPY,20100909,012000,80.95,80.95,80.95,80.95
CADJPY,20100909,012100,80.95,80.95,80.94,80.94
CADJPY,20100909,012200,80.93,80.93,80.92,80.92
CADJPY,20100909,012300,80.91,80.91,80.91,80.91
CADJPY,20100909,012400,80.90,80.91,80.90,80.91
CADJPY,20100909,012500,80.91,80.91,80.91,80.91
CADJPY,20100909,012600,80.91,80.91,80.89,80.89
CADJPY,20100909,012700,80.89,80.89,80.88,80.88
CADJPY,20100909,012800,80.88,80.88,80.88,80.88
CADJPY,20100909,012900,80.88,80.89,80.88,80.89
CADJPY,20100909,013000,80.90,80.90,80.89,80.89
CADJPY,20100909,013100,80.89,80.89,80.88,80.88
CADJPY,20100909,013200,80.88,80.88,80.88,80.88
CADJPY,20100909,013300,80.88,80.88,80.88,80.88
CADJPY,20100909,013400,80.88,80.88,80.87,80.87
CADJPY,20100909,013500,80.87,80.87,80.85,80.85
CADJPY,20100909,013600,80.84,80.84,80.83,80.83
CADJPY,20100909,013700,80.83,80.84,80.83,80.84
CADJPY,20100909,013800,80.85,80.85,80.85,80.85
CADJPY,20100909,013900,80.86,80.88,80.86,80.88
CADJPY,20100909,014000,80.88,80.89,80.88,80.89
CADJPY,20100909,014100,80.88,80.88,80.88,80.88
CADJPY,20100909,014200,80.88,80.88,80.87,80.87
CADJPY,20100909,014300,80.87,80.87,80.86,80.86
CADJPY,20100909,014400,80.86,80.86,80.85,80.86
CADJPY,20100909,014500,80.86,80.88,80.86,80.88
CADJPY,20100909,014600,80.88,80.88,80.86,80.86
CADJPY,20100909,014700,80.86,80.87,80.86,80.86
CADJPY,20100909,014800,80.86,80.88,80.86,80.88
CADJPY,20100909,014900,80.88,80.88,80.86,80.86
CADJPY,20100909,015000,80.85,80.85,80.83,80.83
CADJPY,20100909,015100,80.82,80.82,80.80,80.80
CADJPY,20100909,015200,80.79,80.80,80.79,80.80
CADJPY,20100909,015300,80.81,80.83,80.81,80.83
CADJPY,20100909,015400,80.83,80.85,80.83,80.85
CADJPY,20100909,015500,80.85,80.85,80.85,80.85
CADJPY,20100909,015600,80.85,80.87,80.85,80.87
CADJPY,20100909,015700,80.87,80.88,80.87,80.88
CADJPY,20100909,015800,80.88,80.93,80.88,80.93
CADJPY,20100909,015900,80.93,80.93,80.93,80.93
CADJPY,20100909,020000,80.92,80.94,80.92,80.94
CADJPY,20100909,020100,80.94,80.94,80.93,80.93
CADJPY,20100909,020200,80.93,80.96,80.93,80.93
CADJPY,20100909,020300,80.92,80.93,80.91,80.93
CADJPY,20100909,020400,80.93,80.93,80.93,80.93
CADJPY,20100909,020500,80.94,80.96,80.94,80.96
CADJPY,20100909,020600,80.95,80.95,80.93,80.93
CADJPY,20100909,020700,80.93,80.93,80.91,80.91
CADJPY,20100909,020800,80.90,80.90,80.88,80.88
CADJPY,20100909,020900,80.88,80.89,80.88,80.89
CADJPY,20100909,021000,80.89,80.91,80.89,80.91
CADJPY,20100909,021100,80.90,80.93,80.90,80.93
CADJPY,20100909,021200,80.92,80.92,80.89,80.90
CADJPY,20100909,021300,80.91,80.91,80.91,80.91
CADJPY,20100909,021400,80.91,80.91,80.91,80.91
CADJPY,20100909,021500,80.91,80.93,80.91,80.92
CADJPY,20100909,021600,80.92,80.92,80.92,80.92
CADJPY,20100909,021700,80.92,80.92,80.92,80.92
CADJPY,20100909,021800,80.92,80.94,80.92,80.94
CADJPY,20100909,021900,80.94,80.96,80.94,80.96
CADJPY,20100909,022000,80.96,80.99,80.96,80.97
CADJPY,20100909,022100,80.98,80.99,80.98,80.99
CADJPY,20100909,022200,80.99,80.99,80.98,80.98
CADJPY,20100909,022300,80.98,80.98,80.97,80.97
CADJPY,20100909,022400,80.97,80.97,80.97,80.97
CADJPY,20100909,022500,80.97,80.97,80.96,80.96
CADJPY,20100909,022600,80.96,80.96,80.95,80.95
CADJPY,20100909,022700,80.95,80.96,80.95,80.96
CADJPY,20100909,022800,80.97,80.97,80.96,80.96
CADJPY,20100909,022900,80.95,80.95,80.95,80.95
CADJPY,20100909,023000,80.95,80.96,80.95,80.96
CADJPY,20100909,023100,80.95,80.96,80.95,80.96
CADJPY,20100909,023200,80.97,80.99,80.97,80.99
CADJPY,20100909,023300,80.99,81.00,80.99,81.00
CADJPY,20100909,023400,81.00,81.00,80.99,80.99
CADJPY,20100909,023500,81.00,81.01,81.00,81.01
CADJPY,20100909,023600,81.01,81.01,81.01,81.01
CADJPY,20100909,023700,81.01,81.01,81.00,81.00
CADJPY,20100909,023800,80.99,80.99,80.99,80.99
CADJPY,20100909,023900,80.99,80.99,80.99,80.99
CADJPY,20100909,024000,80.99,80.99,80.99,80.99
CADJPY,20100909,024100,80.99,80.99,80.99,80.99
CADJPY,20100909,024200,80.99,81.01,80.99,81.01
CADJPY,20100909,024300,81.01,81.02,81.01,81.02
CADJPY,20100909,024400,81.02,81.02,81.00,81.00
CADJPY,20100909,024500,81.00,81.02,81.00,81.02
CADJPY,20100909,024600,81.03,81.03,81.02,81.02
CADJPY,20100909,024700,81.02,81.02,81.02,81.02
CADJPY,20100909,024800,81.01,81.02,81.01,81.02
CADJPY,20100909,024900,81.03,81.05,81.03,81.04
CADJPY,20100909,025000,81.04,81.04,81.03,81.03
CADJPY,20100909,025100,81.03,81.04,81.03,81.04
CADJPY,20100909,025200,81.04,81.04,81.04,81.04
CADJPY,20100909,025300,81.04,81.04,81.02,81.02
CADJPY,20100909,025400,81.01,81.01,80.97,80.97
CADJPY,20100909,025500,80.96,80.96,80.93,80.93
CADJPY,20100909,025600,80.93,80.93,80.92,80.92
CADJPY,20100909,025700,80.92,80.92,80.91,80.91
CADJPY,20100909,025800,80.91,80.92,80.91,80.92
CADJPY,20100909,025900,80.91,80.91,80.90,80.90
CADJPY,20100909,030000,80.90,80.90,80.90,80.90
CADJPY,20100909,030100,80.89,80.89,80.88,80.88
CADJPY,20100909,030200,80.88,80.88,80.85,80.85
CADJPY,20100909,030300,80.85,80.85,80.84,80.84
CADJPY,20100909,030400,80.84,80.85,80.84,80.85
CADJPY,20100909,030500,80.84,80.84,80.82,80.82
CADJPY,20100909,030600,80.82,80.85,80.82,80.85
CADJPY,20100909,030700,80.86,80.87,80.86,80.86
CADJPY,20100909,030800,80.86,80.88,80.86,80.88
CADJPY,20100909,030900,80.87,80.87,80.85,80.86
CADJPY,20100909,031000,80.87,80.88,80.87,80.88
CADJPY,20100909,031100,80.88,80.88,80.88,80.88
CADJPY,20100909,031200,80.89,80.89,80.89,80.89
CADJPY,20100909,031300,80.89,80.90,80.89,80.90
CADJPY,20100909,031400,80.90,80.91,80.90,80.91
CADJPY,20100909,031500,80.91,80.91,80.89,80.89
CADJPY,20100909,031600,80.89,80.89,80.88,80.88
CADJPY,20100909,031700,80.88,80.88,80.86,80.87
CADJPY,20100909,031800,80.87,80.87,80.84,80.84
CADJPY,20100909,031900,80.83,80.84,80.83,80.84
CADJPY,20100909,032000,80.84,80.84,80.82,80.82
CADJPY,20100909,032100,80.82,80.82,80.81,80.82
CADJPY,20100909,032200,80.83,80.83,80.83,80.83
CADJPY,20100909,032300,80.82,80.82,80.81,80.81
CADJPY,20100909,032400,80.82,80.83,80.82,80.83
CADJPY,20100909,032500,80.83,80.84,80.83,80.84
CADJPY,20100909,032600,80.84,80.85,80.84,80.84
CADJPY,20100909,032700,80.84,80.85,80.84,80.85
CADJPY,20100909,032800,80.85,80.85,80.84,80.84
CADJPY,20100909,032900,80.84,80.85,80.84,80.85
CADJPY,20100909,033000,80.84,80.84,80.84,80.84
CADJPY,20100909,033100,80.84,80.94,80.84,80.94
CADJPY,20100909,033200,80.93,80.93,80.91,80.91
CADJPY,20100909,033300,80.91,80.91,80.89,80.89
CADJPY,20100909,033400,80.88,80.88,80.84,80.84
CADJPY,20100909,033500,80.84,80.85,80.84,80.85
CADJPY,20100909,033600,80.86,80.88,80.86,80.88
CADJPY,20100909,033700,80.89,80.90,80.89,80.90
CADJPY,20100909,033800,80.89,80.90,80.86,80.86
CADJPY,20100909,033900,80.85,80.85,80.84,80.84
CADJPY,20100909,034000,80.84,80.84,80.84,80.84
CADJPY,20100909,034100,80.84,80.85,80.83,80.85
CADJPY,20100909,034200,80.85,80.85,80.83,80.83
CADJPY,20100909,034300,80.83,80.83,80.82,80.82
CADJPY,20100909,034400,80.82,80.84,80.82,80.84
CADJPY,20100909,034500,80.84,80.85,80.84,80.85
CADJPY,20100909,034600,80.85,80.86,80.85,80.86
CADJPY,20100909,034700,80.86,80.88,80.86,80.88
CADJPY,20100909,034800,80.88,80.88,80.87,80.87
CADJPY,20100909,034900,80.86,80.86,80.85,80.86
CADJPY,20100909,035000,80.86,80.86,80.84,80.84
CADJPY,20100909,035100,80.83,80.83,80.83,80.83
CADJPY,20100909,035200,80.83,80.83,80.80,80.80
CADJPY,20100909,035300,80.79,80.79,80.75,80.75
CADJPY,20100909,035400,80.75,80.76,80.75,80.76
CADJPY,20100909,035500,80.76,80.76,80.76,80.76
CADJPY,20100909,035600,80.76,80.76,80.76,80.76
CADJPY,20100909,035700,80.77,80.77,80.77,80.77
CADJPY,20100909,035800,80.77,80.78,80.77,80.77
CADJPY,20100909,035900,80.77,80.77,80.76,80.76
CADJPY,20100909,040000,80.76,80.76,80.74,80.74
CADJPY,20100909,040100,80.74,80.74,80.72,80.72
CADJPY,20100909,040200,80.71,80.71,80.70,80.71
CADJPY,20100909,040300,80.71,80.72,80.71,80.72
CADJPY,20100909,040400,80.73,80.74,80.73,80.74
CADJPY,20100909,040500,80.75,80.75,80.74,80.75
CADJPY,20100909,040600,80.75,80.75,80.74,80.75
CADJPY,20100909,040700,80.75,80.76,80.75,80.76
CADJPY,20100909,040800,80.76,80.77,80.76,80.77
CADJPY,20100909,040900,80.76,80.76,80.75,80.75
CADJPY,20100909,041000,80.75,80.76,80.75,80.76
CADJPY,20100909,041100,80.75,80.75,80.74,80.74
CADJPY,20100909,041200,80.72,80.72,80.71,80.71
CADJPY,20100909,041300,80.71,80.71,80.68,80.68
CADJPY,20100909,041400,80.67,80.67,80.64,80.64
CADJPY,20100909,041500,80.64,80.66,80.64,80.66
CADJPY,20100909,041600,80.66,80.66,80.62,80.62
CADJPY,20100909,041700,80.62,80.63,80.62,80.63
CADJPY,20100909,041800,80.63,80.63,80.62,80.63
CADJPY,20100909,041900,80.62,80.62,80.61,80.61
CADJPY,20100909,042000,80.60,80.60,80.59,80.60
CADJPY,20100909,042100,80.60,80.60,80.59,80.59
CADJPY,20100909,042200,80.59,80.59,80.58,80.58
CADJPY,20100909,042300,80.58,80.58,80.58,80.58
CADJPY,20100909,042400,80.58,80.58,80.56,80.58
CADJPY,20100909,042500,80.59,80.60,80.59,80.60
CADJPY,20100909,042600,80.60,80.60,80.59,80.59
CADJPY,20100909,042700,80.60,80.62,80.60,80.62
CADJPY,20100909,042800,80.62,80.62,80.61,80.61
CADJPY,20100909,042900,80.62,80.65,80.62,80.65
CADJPY,20100909,043000,80.66,80.68,80.66,80.68
CADJPY,20100909,043100,80.67,80.69,80.67,80.69
CADJPY,20100909,043200,80.70,80.71,80.70,80.71
CADJPY,20100909,043300,80.72,80.72,80.72,80.72
CADJPY,20100909,043400,80.73,80.73,80.70,80.70
CADJPY,20100909,043500,80.70,80.70,80.69,80.69
CADJPY,20100909,043600,80.69,80.70,80.68,80.68
CADJPY,20100909,043700,80.68,80.69,80.68,80.69
CADJPY,20100909,043800,80.69,80.69,80.69,80.69
CADJPY,20100909,043900,80.69,80.70,80.69,80.70
CADJPY,20100909,044000,80.70,80.70,80.70,80.70
CADJPY,20100909,044100,80.70,80.71,80.70,80.71
CADJPY,20100909,044200,80.71,80.71,80.71,80.71
CADJPY,20100909,044300,80.70,80.71,80.70,80.71
CADJPY,20100909,044400,80.70,80.70,80.69,80.69
CADJPY,20100909,044500,80.69,80.69,80.68,80.68
CADJPY,20100909,044600,80.67,80.68,80.67,80.68
CADJPY,20100909,044700,80.68,80.68,80.67,80.67
CADJPY,20100909,044800,80.67,80.67,80.66,80.67
CADJPY,20100909,044900,80.67,80.68,80.66,80.68
CADJPY,20100909,045000,80.68,80.69,80.68,80.69
CADJPY,20100909,045100,80.69,80.69,80.69,80.69
CADJPY,20100909,045200,80.69,80.69,80.68,80.68
CADJPY,20100909,045300,80.68,80.68,80.67,80.67
CADJPY,20100909,045400,80.67,80.68,80.67,80.68
CADJPY,20100909,045500,80.68,80.69,80.67,80.69
CADJPY,20100909,045600,80.69,80.70,80.69,80.70
CADJPY,20100909,045700,80.70,80.71,80.70,80.71
CADJPY,20100909,045800,80.71,80.71,80.71,80.71
CADJPY,20100909,045900,80.71,80.71,80.70,80.70
CADJPY,20100909,050000,80.70,80.70,80.70,80.70
CADJPY,20100909,050100,80.70,80.71,80.70,80.71
CADJPY,20100909,050200,80.71,80.71,80.71,80.71
CADJPY,20100909,050300,80.71,80.71,80.71,80.71
CADJPY,20100909,050400,80.71,80.72,80.71,80.72
CADJPY,20100909,050500,80.72,80.72,80.72,80.72
CADJPY,20100909,050600,80.72,80.72,80.72,80.72
CADJPY,20100909,050700,80.72,80.72,80.72,80.72
CADJPY,20100909,050800,80.72,80.73,80.72,80.73
CADJPY,20100909,050900,80.72,80.73,80.72,80.73
CADJPY,20100909,051000,80.73,80.73,80.73,80.73
CADJPY,20100909,051100,80.73,80.73,80.73,80.73
CADJPY,20100909,051200,80.73,80.73,80.73,80.73
CADJPY,20100909,051300,80.72,80.72,80.72,80.72
CADJPY,20100909,051400,80.72,80.72,80.71,80.72
CADJPY,20100909,051500,80.72,80.72,80.71,80.71
CADJPY,20100909,051600,80.71,80.71,80.70,80.70
CADJPY,20100909,051700,80.70,80.70,80.69,80.70
CADJPY,20100909,051800,80.70,80.70,80.69,80.69
CADJPY,20100909,051900,80.69,80.69,80.68,80.68
CADJPY,20100909,052000,80.68,80.69,80.68,80.69
CADJPY,20100909,052100,80.68,80.68,80.67,80.67
CADJPY,20100909,052200,80.66,80.66,80.64,80.64
CADJPY,20100909,052300,80.65,80.65,80.65,80.65
CADJPY,20100909,052400,80.65,80.65,80.64,80.64
CADJPY,20100909,052500,80.63,80.63,80.63,80.63
CADJPY,20100909,052600,80.63,80.63,80.63,80.63
CADJPY,20100909,052700,80.63,80.63,80.63,80.63
CADJPY,20100909,052800,80.63,80.63,80.63,80.63
CADJPY,20100909,052900,80.63,80.63,80.63,80.63
CADJPY,20100909,053000,80.63,80.63,80.63,80.63
CADJPY,20100909,053100,80.63,80.63,80.62,80.62
CADJPY,20100909,053200,80.62,80.62,80.62,80.62
CADJPY,20100909,053300,80.62,80.62,80.61,80.62
CADJPY,20100909,053400,80.62,80.62,80.61,80.61
CADJPY,20100909,053500,80.61,80.61,80.60,80.60
CADJPY,20100909,053600,80.60,80.61,80.60,80.61
CADJPY,20100909,053700,80.61,80.61,80.61,80.61
CADJPY,20100909,053800,80.61,80.61,80.61,80.61
CADJPY,20100909,053900,80.61,80.62,80.61,80.62
CADJPY,20100909,054000,80.62,80.63,80.62,80.63
CADJPY,20100909,054100,80.63,80.63,80.61,80.61
CADJPY,20100909,054200,80.60,80.60,80.59,80.60
CADJPY,20100909,054300,80.60,80.61,80.60,80.61
CADJPY,20100909,054400,80.60,80.60,80.59,80.59
CADJPY,20100909,054500,80.59,80.59,80.59,80.59
CADJPY,20100909,054600,80.59,80.59,80.58,80.58
CADJPY,20100909,054700,80.58,80.58,80.58,80.58
CADJPY,20100909,054800,80.58,80.58,80.58,80.58
CADJPY,20100909,054900,80.58,80.58,80.58,80.58
CADJPY,20100909,055000,80.59,80.59,80.59,80.59
CADJPY,20100909,055100,80.59,80.59,80.59,80.59
CADJPY,20100909,055200,80.59,80.60,80.59,80.60
CADJPY,20100909,055300,80.60,80.60,80.60,80.60
CADJPY,20100909,055400,80.60,80.60,80.60,80.60
CADJPY,20100909,055500,80.60,80.60,80.60,80.60
CADJPY,20100909,055600,80.60,80.61,80.60,80.61
CADJPY,20100909,055700,80.61,80.61,80.60,80.60
CADJPY,20100909,055800,80.60,80.60,80.59,80.59
CADJPY,20100909,055900,80.58,80.58,80.57,80.57
CADJPY,20100909,060000,80.57,80.57,80.57,80.57
CADJPY,20100909,060100,80.57,80.57,80.57,80.57
CADJPY,20100909,060200,80.58,80.58,80.58,80.58
CADJPY,20100909,060300,80.58,80.58,80.57,80.57
CADJPY,20100909,060400,80.58,80.60,80.58,80.60
CADJPY,20100909,060500,80.59,80.59,80.58,80.58
CADJPY,20100909,060600,80.59,80.59,80.59,80.59
CADJPY,20100909,060700,80.59,80.60,80.59,80.60
CADJPY,20100909,060800,80.60,80.60,80.59,80.59
CADJPY,20100909,060900,80.59,80.60,80.59,80.60
CADJPY,20100909,061000,80.60,80.60,80.60,80.60
CADJPY,20100909,061100,80.60,80.61,80.60,80.60
CADJPY,20100909,061200,80.60,80.61,80.60,80.61
CADJPY,20100909,061300,80.61,80.61,80.61,80.61
CADJPY,20100909,061400,80.62,80.62,80.62,80.62
CADJPY,20100909,061500,80.62,80.62,80.62,80.62
CADJPY,20100909,061600,80.62,80.62,80.62,80.62
CADJPY,20100909,061700,80.63,80.63,80.63,80.63
CADJPY,20100909,061800,80.63,80.63,80.61,80.61
CADJPY,20100909,061900,80.61,80.61,80.61,80.61
CADJPY,20100909,062000,80.61,80.61,80.60,80.60
CADJPY,20100909,062100,80.60,80.61,80.60,80.60
CADJPY,20100909,062200,80.60,80.60,80.58,80.58
CADJPY,20100909,062300,80.57,80.59,80.57,80.59
CADJPY,20100909,062400,80.59,80.59,80.56,80.56
CADJPY,20100909,062500,80.57,80.57,80.57,80.57
CADJPY,20100909,062600,80.56,80.57,80.56,80.57
CADJPY,20100909,062700,80.58,80.58,80.57,80.57
CADJPY,20100909,062800,80.56,80.58,80.56,80.58
CADJPY,20100909,062900,80.58,80.58,80.58,80.58
CADJPY,20100909,063000,80.58,80.58,80.58,80.58
CADJPY,20100909,063100,80.57,80.57,80.57,80.57
CADJPY,20100909,063200,80.57,80.57,80.57,80.57
CADJPY,20100909,063300,80.57,80.57,80.56,80.56
CADJPY,20100909,063400,80.56,80.56,80.55,80.55
CADJPY,20100909,063500,80.55,80.55,80.55,80.55
CADJPY,20100909,063600,80.54,80.54,80.53,80.54
CADJPY,20100909,063700,80.54,80.54,80.54,80.54
CADJPY,20100909,063800,80.54,80.54,80.54,80.54
CADJPY,20100909,063900,80.54,80.54,80.53,80.53
CADJPY,20100909,064000,80.53,80.53,80.53,80.53
CADJPY,20100909,064100,80.53,80.54,80.53,80.54
CADJPY,20100909,064200,80.54,80.55,80.54,80.55
CADJPY,20100909,064300,80.55,80.55,80.55,80.55
CADJPY,20100909,064400,80.55,80.55,80.55,80.55
CADJPY,20100909,064500,80.55,80.56,80.55,80.55
CADJPY,20100909,064600,80.55,80.55,80.54,80.54
CADJPY,20100909,064700,80.54,80.56,80.54,80.56
CADJPY,20100909,064800,80.56,80.56,80.56,80.56
CADJPY,20100909,064900,80.57,80.58,80.57,80.58
CADJPY,20100909,065000,80.58,80.58,80.58,80.58
CADJPY,20100909,065100,80.58,80.58,80.57,80.57
CADJPY,20100909,065200,80.57,80.57,80.56,80.56
CADJPY,20100909,065300,80.56,80.57,80.56,80.56
CADJPY,20100909,065400,80.56,80.56,80.56,80.56
CADJPY,20100909,065500,80.56,80.56,80.55,80.56
CADJPY,20100909,065600,80.56,80.56,80.55,80.55
CADJPY,20100909,065700,80.56,80.56,80.56,80.56
CADJPY,20100909,065800,80.56,80.56,80.56,80.56
CADJPY,20100909,065900,80.56,80.56,80.55,80.55
CADJPY,20100909,070000,80.55,80.55,80.55,80.55
CADJPY,20100909,070100,80.55,80.56,80.55,80.56
CADJPY,20100909,070200,80.56,80.56,80.56,80.56
CADJPY,20100909,070300,80.55,80.57,80.55,80.57
CADJPY,20100909,070400,80.57,80.57,80.56,80.56
CADJPY,20100909,070500,80.55,80.55,80.54,80.54
CADJPY,20100909,070600,80.53,80.53,80.52,80.52
CADJPY,20100909,070700,80.53,80.54,80.53,80.54
CADJPY,20100909,070800,80.54,80.54,80.54,80.54
CADJPY,20100909,070900,80.54,80.54,80.54,80.54
CADJPY,20100909,071000,80.53,80.53,80.51,80.51
CADJPY,20100909,071100,80.52,80.52,80.51,80.51
CADJPY,20100909,071200,80.51,80.51,80.48,80.48
CADJPY,20100909,071300,80.46,80.48,80.46,80.47
CADJPY,20100909,071400,80.49,80.49,80.48,80.49
CADJPY,20100909,071500,80.48,80.48,80.44,80.44
CADJPY,20100909,071600,80.45,80.46,80.45,80.46
CADJPY,20100909,071700,80.46,80.46,80.45,80.46
CADJPY,20100909,071800,80.46,80.47,80.46,80.47
CADJPY,20100909,071900,80.49,80.49,80.49,80.49
CADJPY,20100909,072000,80.49,80.50,80.49,80.49
CADJPY,20100909,072100,80.49,80.49,80.49,80.49
CADJPY,20100909,072200,80.49,80.49,80.49,80.49
CADJPY,20100909,072300,80.49,80.49,80.49,80.49
CADJPY,20100909,072400,80.50,80.51,80.50,80.51
CADJPY,20100909,072500,80.51,80.51,80.51,80.51
CADJPY,20100909,072600,80.52,80.53,80.52,80.53
CADJPY,20100909,072700,80.53,80.53,80.53,80.53
CADJPY,20100909,072800,80.53,80.53,80.53,80.53
CADJPY,20100909,072900,80.54,80.54,80.52,80.52
CADJPY,20100909,073000,80.52,80.53,80.52,80.52
CADJPY,20100909,073100,80.52,80.52,80.52,80.52
CADJPY,20100909,073200,80.53,80.54,80.53,80.54
CADJPY,20100909,073300,80.54,80.54,80.54,80.54
CADJPY,20100909,073400,80.54,80.54,80.53,80.53
CADJPY,20100909,073500,80.53,80.53,80.53,80.53
CADJPY,20100909,073600,80.54,80.55,80.54,80.55
CADJPY,20100909,073700,80.55,80.56,80.55,80.56
CADJPY,20100909,073800,80.56,80.56,80.55,80.55
CADJPY,20100909,073900,80.55,80.55,80.55,80.55
CADJPY,20100909,074000,80.55,80.55,80.54,80.54
CADJPY,20100909,074100,80.54,80.54,80.53,80.53
CADJPY,20100909,074200,80.52,80.52,80.52,80.52
CADJPY,20100909,074300,80.51,80.51,80.49,80.49
CADJPY,20100909,074400,80.49,80.49,80.49,80.49
CADJPY,20100909,074500,80.49,80.49,80.49,80.49
CADJPY,20100909,074600,80.49,80.50,80.49,80.50
CADJPY,20100909,074700,80.50,80.50,80.50,80.50
CADJPY,20100909,074800,80.50,80.51,80.50,80.50
CADJPY,20100909,074900,80.49,80.49,80.49,80.49
CADJPY,20100909,075000,80.49,80.50,80.49,80.50
CADJPY,20100909,075100,80.51,80.52,80.51,80.52
CADJPY,20100909,075200,80.52,80.52,80.51,80.51
CADJPY,20100909,075300,80.51,80.51,80.50,80.50
CADJPY,20100909,075400,80.50,80.50,80.49,80.49
CADJPY,20100909,075500,80.50,80.51,80.50,80.51
CADJPY,20100909,075600,80.51,80.52,80.51,80.52
CADJPY,20100909,075700,80.52,80.52,80.51,80.51
CADJPY,20100909,075800,80.51,80.51,80.51,80.51
CADJPY,20100909,075900,80.50,80.50,80.47,80.47
CADJPY,20100909,080000,80.47,80.47,80.46,80.46
CADJPY,20100909,080100,80.45,80.47,80.45,80.46
CADJPY,20100909,080200,80.46,80.48,80.46,80.48
CADJPY,20100909,080300,80.49,80.49,80.49,80.49
CADJPY,20100909,080400,80.49,80.51,80.49,80.51
CADJPY,20100909,080500,80.51,80.51,80.49,80.49
CADJPY,20100909,080600,80.47,80.48,80.47,80.47
CADJPY,20100909,080700,80.46,80.46,80.46,80.46
CADJPY,20100909,080800,80.46,80.48,80.46,80.46
CADJPY,20100909,080900,80.46,80.46,80.45,80.46
CADJPY,20100909,081000,80.46,80.47,80.46,80.47
CADJPY,20100909,081100,80.47,80.49,80.47,80.49
CADJPY,20100909,081200,80.49,80.50,80.49,80.49
CADJPY,20100909,081300,80.49,80.49,80.48,80.48
CADJPY,20100909,081400,80.48,80.49,80.48,80.49
CADJPY,20100909,081500,80.49,80.50,80.49,80.50
CADJPY,20100909,081600,80.51,80.51,80.50,80.50
CADJPY,20100909,081700,80.51,80.52,80.51,80.52
CADJPY,20100909,081800,80.52,80.55,80.52,80.55
CADJPY,20100909,081900,80.56,80.58,80.56,80.58
CADJPY,20100909,082000,80.58,80.58,80.58,80.58
CADJPY,20100909,082100,80.58,80.60,80.58,80.60
CADJPY,20100909,082200,80.61,80.61,80.61,80.61
CADJPY,20100909,082300,80.61,80.61,80.60,80.60
CADJPY,20100909,082400,80.60,80.60,80.59,80.59
CADJPY,20100909,082500,80.58,80.58,80.58,80.58
CADJPY,20100909,082600,80.58,80.58,80.57,80.57
CADJPY,20100909,082700,80.57,80.57,80.55,80.57
CADJPY,20100909,082800,80.57,80.58,80.57,80.58
CADJPY,20100909,082900,80.58,80.59,80.58,80.59
CADJPY,20100909,083000,80.58,80.58,80.58,80.58
CADJPY,20100909,083100,80.58,80.58,80.57,80.57
CADJPY,20100909,083200,80.56,80.56,80.54,80.54
CADJPY,20100909,083300,80.55,80.56,80.55,80.55
CADJPY,20100909,083400,80.54,80.54,80.50,80.50
CADJPY,20100909,083500,80.50,80.50,80.49,80.49
CADJPY,20100909,083600,80.49,80.49,80.48,80.48
CADJPY,20100909,083700,80.47,80.47,80.47,80.47
CADJPY,20100909,083800,80.47,80.49,80.47,80.49
CADJPY,20100909,083900,80.49,80.49,80.49,80.49
CADJPY,20100909,084000,80.49,80.50,80.49,80.50
CADJPY,20100909,084100,80.51,80.53,80.51,80.53
CADJPY,20100909,084200,80.54,80.57,80.54,80.57
CADJPY,20100909,084300,80.58,80.58,80.57,80.57
CADJPY,20100909,084400,80.57,80.58,80.57,80.58
CADJPY,20100909,084500,80.57,80.57,80.57,80.57
CADJPY,20100909,084600,80.56,80.56,80.56,80.56
CADJPY,20100909,084700,80.56,80.58,80.56,80.58
CADJPY,20100909,084800,80.59,80.60,80.59,80.60
CADJPY,20100909,084900,80.61,80.62,80.60,80.61
CADJPY,20100909,085000,80.62,80.63,80.62,80.62
CADJPY,20100909,085100,80.62,80.62,80.61,80.61
CADJPY,20100909,085200,80.60,80.60,80.59,80.60
CADJPY,20100909,085300,80.61,80.61,80.60,80.60
CADJPY,20100909,085400,80.58,80.58,80.58,80.58
CADJPY,20100909,085500,80.58,80.58,80.58,80.58
CADJPY,20100909,085600,80.59,80.60,80.59,80.60
CADJPY,20100909,085700,80.60,80.61,80.60,80.61
CADJPY,20100909,085800,80.61,80.64,80.60,80.64
CADJPY,20100909,085900,80.63,80.63,80.62,80.62
CADJPY,20100909,090000,80.62,80.62,80.61,80.61
CADJPY,20100909,090100,80.62,80.63,80.62,80.63
CADJPY,20100909,090200,80.63,80.63,80.60,80.60
CADJPY,20100909,090300,80.59,80.62,80.59,80.62
CADJPY,20100909,090400,80.62,80.63,80.62,80.63
CADJPY,20100909,090500,80.63,80.63,80.62,80.62
CADJPY,20100909,090600,80.62,80.62,80.62,80.62
CADJPY,20100909,090700,80.61,80.61,80.58,80.58
CADJPY,20100909,090800,80.57,80.57,80.54,80.54
CADJPY,20100909,090900,80.54,80.57,80.54,80.57
CADJPY,20100909,091000,80.58,80.60,80.58,80.60
CADJPY,20100909,091100,80.60,80.60,80.58,80.59
CADJPY,20100909,091200,80.60,80.61,80.60,80.61
CADJPY,20100909,091300,80.61,80.61,80.59,80.59
CADJPY,20100909,091400,80.60,80.60,80.58,80.58
CADJPY,20100909,091500,80.57,80.57,80.56,80.56
CADJPY,20100909,091600,80.56,80.57,80.56,80.57
CADJPY,20100909,091700,80.57,80.58,80.57,80.58
CADJPY,20100909,091800,80.59,80.60,80.59,80.60
CADJPY,20100909,091900,80.60,80.60,80.59,80.59
CADJPY,20100909,092000,80.59,80.60,80.59,80.60
CADJPY,20100909,092100,80.60,80.60,80.58,80.58
CADJPY,20100909,092200,80.59,80.59,80.59,80.59
CADJPY,20100909,092300,80.59,80.59,80.59,80.59
CADJPY,20100909,092400,80.59,80.59,80.58,80.58
CADJPY,20100909,092500,80.58,80.58,80.58,80.58
CADJPY,20100909,092600,80.58,80.59,80.58,80.59
CADJPY,20100909,092700,80.59,80.59,80.58,80.58
CADJPY,20100909,092800,80.58,80.58,80.58,80.58
CADJPY,20100909,092900,80.58,80.59,80.58,80.59
CADJPY,20100909,093000,80.59,80.59,80.59,80.59
CADJPY,20100909,093100,80.59,80.59,80.59,80.59
CADJPY,20100909,093200,80.59,80.60,80.59,80.59
CADJPY,20100909,093300,80.59,80.62,80.58,80.62
CADJPY,20100909,093400,80.63,80.65,80.63,80.65
CADJPY,20100909,093500,80.65,80.66,80.65,80.66
CADJPY,20100909,093600,80.67,80.68,80.67,80.68
CADJPY,20100909,093700,80.69,80.69,80.69,80.69
CADJPY,20100909,093800,80.69,80.70,80.69,80.70
CADJPY,20100909,093900,80.70,80.70,80.69,80.69
CADJPY,20100909,094000,80.69,80.69,80.69,80.69
CADJPY,20100909,094100,80.69,80.70,80.69,80.69
CADJPY,20100909,094200,80.68,80.68,80.67,80.68
CADJPY,20100909,094300,80.68,80.68,80.68,80.68
CADJPY,20100909,094400,80.68,80.71,80.68,80.71
CADJPY,20100909,094500,80.72,80.74,80.72,80.74
CADJPY,20100909,094600,80.74,80.74,80.73,80.73
CADJPY,20100909,094700,80.73,80.74,80.72,80.72
CADJPY,20100909,094800,80.72,80.72,80.71,80.71
CADJPY,20100909,094900,80.71,80.71,80.71,80.71
CADJPY,20100909,095000,80.72,80.74,80.72,80.74
CADJPY,20100909,095100,80.74,80.74,80.73,80.73
CADJPY,20100909,095200,80.74,80.76,80.74,80.76
CADJPY,20100909,095300,80.76,80.76,80.74,80.74
CADJPY,20100909,095400,80.73,80.73,80.71,80.71
CADJPY,20100909,095500,80.71,80.71,80.71,80.71
CADJPY,20100909,095600,80.71,80.71,80.71,80.71
CADJPY,20100909,095700,80.70,80.72,80.70,80.72
CADJPY,20100909,095800,80.73,80.74,80.73,80.74
CADJPY,20100909,095900,80.74,80.74,80.71,80.71
CADJPY,20100909,100000,80.69,80.69,80.65,80.65
CADJPY,20100909,100100,80.65,80.66,80.65,80.65
CADJPY,20100909,100200,80.66,80.69,80.66,80.69
CADJPY,20100909,100300,80.69,80.71,80.69,80.71
CADJPY,20100909,100400,80.72,80.77,80.72,80.77
CADJPY,20100909,100500,80.76,80.76,80.74,80.74
CADJPY,20100909,100600,80.74,80.77,80.74,80.77
CADJPY,20100909,100700,80.78,80.78,80.78,80.78
CADJPY,20100909,100800,80.79,80.82,80.79,80.82
CADJPY,20100909,100900,80.82,80.85,80.82,80.85
CADJPY,20100909,101000,80.86,80.86,80.85,80.85
CADJPY,20100909,101100,80.85,80.85,80.84,80.85
CADJPY,20100909,101200,80.85,80.85,80.85,80.85
CADJPY,20100909,101300,80.84,80.84,80.84,80.84
CADJPY,20100909,101400,80.84,80.85,80.84,80.85
CADJPY,20100909,101500,80.85,80.85,80.85,80.85
CADJPY,20100909,101600,80.86,80.89,80.86,80.89
CADJPY,20100909,101700,80.89,80.89,80.87,80.87
CADJPY,20100909,101800,80.87,80.88,80.87,80.88
CADJPY,20100909,101900,80.88,80.88,80.86,80.86
CADJPY,20100909,102000,80.86,80.88,80.86,80.88
CADJPY,20100909,102100,80.88,80.88,80.88,80.88
CADJPY,20100909,102200,80.88,80.88,80.87,80.87
CADJPY,20100909,102300,80.86,80.86,80.85,80.85
CADJPY,20100909,102400,80.84,80.84,80.84,80.84
CADJPY,20100909,102500,80.84,80.84,80.83,80.83
CADJPY,20100909,102600,80.82,80.83,80.82,80.82
CADJPY,20100909,102700,80.82,80.83,80.82,80.83
CADJPY,20100909,102800,80.83,80.83,80.82,80.82
CADJPY,20100909,102900,80.82,80.83,80.82,80.83
CADJPY,20100909,103000,80.82,80.82,80.79,80.79
CADJPY,20100909,103100,80.78,80.78,80.76,80.76
CADJPY,20100909,103200,80.76,80.78,80.76,80.78
CADJPY,20100909,103300,80.77,80.77,80.74,80.74
CADJPY,20100909,103400,80.72,80.74,80.72,80.74
CADJPY,20100909,103500,80.75,80.75,80.75,80.75
CADJPY,20100909,103600,80.75,80.75,80.72,80.73
CADJPY,20100909,103700,80.73,80.76,80.73,80.76
CADJPY,20100909,103800,80.76,80.76,80.74,80.74
CADJPY,20100909,103900,80.74,80.75,80.74,80.75
CADJPY,20100909,104000,80.75,80.75,80.72,80.72
CADJPY,20100909,104100,80.72,80.74,80.72,80.74
CADJPY,20100909,104200,80.74,80.74,80.74,80.74
CADJPY,20100909,104300,80.75,80.77,80.75,80.77
CADJPY,20100909,104400,80.76,80.76,80.74,80.75
CADJPY,20100909,104500,80.76,80.78,80.76,80.78
CADJPY,20100909,104600,80.79,80.83,80.79,80.83
CADJPY,20100909,104700,80.83,80.86,80.83,80.86
CADJPY,20100909,104800,80.87,80.89,80.87,80.88
CADJPY,20100909,104900,80.87,80.87,80.83,80.84
CADJPY,20100909,105000,80.85,80.87,80.85,80.86
CADJPY,20100909,105100,80.85,80.85,80.84,80.84
CADJPY,20100909,105200,80.85,80.86,80.85,80.85
CADJPY,20100909,105300,80.84,80.84,80.84,80.84
CADJPY,20100909,105400,80.84,80.84,80.84,80.84
CADJPY,20100909,105500,80.85,80.85,80.85,80.85
CADJPY,20100909,105600,80.85,80.85,80.84,80.84
CADJPY,20100909,105700,80.84,80.85,80.84,80.85
CADJPY,20100909,105800,80.85,80.86,80.85,80.86
CADJPY,20100909,105900,80.85,80.85,80.84,80.85
CADJPY,20100909,110000,80.85,80.85,80.82,80.82
CADJPY,20100909,110100,80.82,80.82,80.79,80.79
CADJPY,20100909,110200,80.78,80.78,80.74,80.74
CADJPY,20100909,110300,80.73,80.73,80.70,80.71
CADJPY,20100909,110400,80.71,80.71,80.64,80.64
CADJPY,20100909,110500,80.63,80.64,80.60,80.60
CADJPY,20100909,110600,80.58,80.64,80.58,80.64
CADJPY,20100909,110700,80.63,80.63,80.63,80.63
CADJPY,20100909,110800,80.63,80.64,80.63,80.63
CADJPY,20100909,110900,80.63,80.63,80.63,80.63
CADJPY,20100909,111000,80.63,80.65,80.63,80.65
CADJPY,20100909,111100,80.65,80.66,80.65,80.65
CADJPY,20100909,111200,80.64,80.64,80.60,80.60
CADJPY,20100909,111300,80.61,80.64,80.61,80.64
CADJPY,20100909,111400,80.63,80.63,80.58,80.58
CADJPY,20100909,111500,80.57,80.57,80.56,80.57
CADJPY,20100909,111600,80.57,80.58,80.57,80.58
CADJPY,20100909,111700,80.58,80.60,80.58,80.60
CADJPY,20100909,111800,80.60,80.61,80.58,80.61
CADJPY,20100909,111900,80.60,80.62,80.60,80.62
CADJPY,20100909,112000,80.62,80.62,80.61,80.62
CADJPY,20100909,112100,80.62,80.65,80.62,80.65
CADJPY,20100909,112200,80.65,80.65,80.64,80.64
CADJPY,20100909,112300,80.65,80.67,80.65,80.66
CADJPY,20100909,112400,80.65,80.65,80.61,80.61
CADJPY,20100909,112500,80.60,80.61,80.60,80.61
CADJPY,20100909,112600,80.60,80.61,80.60,80.61
CADJPY,20100909,112700,80.61,80.62,80.61,80.62
CADJPY,20100909,112800,80.62,80.63,80.62,80.63
CADJPY,20100909,112900,80.64,80.64,80.64,80.64
CADJPY,20100909,113000,80.64,80.64,80.61,80.61
CADJPY,20100909,113100,80.61,80.63,80.60,80.63
CADJPY,20100909,113200,80.64,80.66,80.64,80.66
CADJPY,20100909,113300,80.66,80.66,80.65,80.65
CADJPY,20100909,113400,80.64,80.69,80.64,80.69
CADJPY,20100909,113500,80.69,80.71,80.69,80.71
CADJPY,20100909,113600,80.71,80.73,80.71,80.73
CADJPY,20100909,113700,80.73,80.74,80.72,80.72
CADJPY,20100909,113800,80.71,80.73,80.71,80.73
CADJPY,20100909,113900,80.73,80.73,80.72,80.73
CADJPY,20100909,114000,80.73,80.74,80.72,80.72
CADJPY,20100909,114100,80.73,80.74,80.73,80.74
CADJPY,20100909,114200,80.74,80.74,80.73,80.73
CADJPY,20100909,114300,80.73,80.74,80.73,80.74
CADJPY,20100909,114400,80.74,80.74,80.74,80.74
CADJPY,20100909,114500,80.75,80.75,80.74,80.74
CADJPY,20100909,114600,80.74,80.74,80.73,80.73
CADJPY,20100909,114700,80.73,80.74,80.73,80.74
CADJPY,20100909,114800,80.74,80.74,80.74,80.74
CADJPY,20100909,114900,80.74,80.74,80.74,80.74
CADJPY,20100909,115000,80.74,80.74,80.74,80.74
CADJPY,20100909,115100,80.74,80.74,80.74,80.74
CADJPY,20100909,115200,80.74,80.74,80.73,80.73
CADJPY,20100909,115300,80.73,80.73,80.72,80.73
CADJPY,20100909,115400,80.73,80.73,80.72,80.72
CADJPY,20100909,115500,80.72,80.74,80.72,80.74
CADJPY,20100909,115600,80.75,80.75,80.74,80.74
CADJPY,20100909,115700,80.75,80.75,80.75,80.75
CADJPY,20100909,115800,80.75,80.75,80.75,80.75
CADJPY,20100909,115900,80.75,80.75,80.74,80.75
CADJPY,20100909,120000,80.75,80.77,80.75,80.77
CADJPY,20100909,120100,80.78,80.80,80.78,80.80
CADJPY,20100909,120200,80.82,80.82,80.82,80.82
CADJPY,20100909,120300,80.82,80.84,80.82,80.84
CADJPY,20100909,120400,80.84,80.86,80.84,80.86
CADJPY,20100909,120500,80.87,80.88,80.87,80.87
CADJPY,20100909,120600,80.86,80.90,80.86,80.90
CADJPY,20100909,120700,80.91,80.93,80.91,80.93
CADJPY,20100909,120800,80.93,80.93,80.91,80.91
CADJPY,20100909,120900,80.91,80.91,80.86,80.86
CADJPY,20100909,121000,80.86,80.88,80.86,80.88
CADJPY,20100909,121100,80.88,80.88,80.88,80.88
CADJPY,20100909,121200,80.88,80.89,80.88,80.89
CADJPY,20100909,121300,80.88,80.89,80.88,80.88
CADJPY,20100909,121400,80.88,80.89,80.88,80.89
CADJPY,20100909,121500,80.89,80.89,80.88,80.88
CADJPY,20100909,121600,80.88,80.90,80.88,80.90
CADJPY,20100909,121700,80.90,80.91,80.90,80.90
CADJPY,20100909,121800,80.89,80.89,80.88,80.88
CADJPY,20100909,121900,80.87,80.87,80.87,80.87
CADJPY,20100909,122000,80.87,80.88,80.87,80.88
CADJPY,20100909,122100,80.88,80.88,80.86,80.86
CADJPY,20100909,122200,80.86,80.86,80.86,80.86
CADJPY,20100909,122300,80.86,80.88,80.86,80.88
CADJPY,20100909,122400,80.88,80.88,80.88,80.88
CADJPY,20100909,122500,80.88,80.88,80.88,80.88
CADJPY,20100909,122600,80.88,80.88,80.87,80.87
CADJPY,20100909,122700,80.86,80.87,80.86,80.86
CADJPY,20100909,122800,80.86,80.89,80.86,80.89
CADJPY,20100909,122900,80.90,80.90,80.89,80.89
CADJPY,20100909,123000,80.89,80.89,80.89,80.89
CADJPY,20100909,123100,80.90,80.90,80.90,80.90
CADJPY,20100909,123200,80.90,80.91,80.90,80.91
CADJPY,20100909,123300,80.91,80.91,80.89,80.89
CADJPY,20100909,123400,80.90,80.90,80.90,80.90
CADJPY,20100909,123500,80.89,80.90,80.89,80.90
CADJPY,20100909,123600,80.91,80.92,80.91,80.92
CADJPY,20100909,123700,80.91,80.91,80.90,80.90
CADJPY,20100909,123800,80.90,80.90,80.90,80.90
CADJPY,20100909,123900,80.90,80.90,80.90,80.90
CADJPY,20100909,124000,80.90,80.91,80.90,80.91
CADJPY,20100909,124100,80.92,80.93,80.92,80.93
CADJPY,20100909,124200,80.92,80.92,80.91,80.92
CADJPY,20100909,124300,80.92,80.94,80.92,80.94
CADJPY,20100909,124400,80.94,80.94,80.93,80.93
CADJPY,20100909,124500,80.93,80.93,80.92,80.92
CADJPY,20100909,124600,80.92,80.92,80.91,80.91
CADJPY,20100909,124700,80.92,80.92,80.91,80.91
CADJPY,20100909,124800,80.92,80.93,80.92,80.93
CADJPY,20100909,124900,80.93,80.93,80.93,80.93
CADJPY,20100909,125000,80.94,80.95,80.94,80.95
CADJPY,20100909,125100,80.95,80.95,80.95,80.95
CADJPY,20100909,125200,80.94,80.95,80.94,80.95
CADJPY,20100909,125300,80.95,80.96,80.95,80.96
CADJPY,20100909,125400,80.95,80.95,80.94,80.94
CADJPY,20100909,125500,80.94,80.94,80.93,80.93
CADJPY,20100909,125600,80.94,80.94,80.94,80.94
CADJPY,20100909,125700,80.94,80.94,80.94,80.94
CADJPY,20100909,125800,80.94,80.95,80.94,80.95
CADJPY,20100909,125900,80.94,80.94,80.93,80.93
CADJPY,20100909,130000,80.93,80.93,80.91,80.91
CADJPY,20100909,130100,80.91,80.91,80.91,80.91
CADJPY,20100909,130200,80.91,80.91,80.90,80.90
CADJPY,20100909,130300,80.89,80.90,80.88,80.90
CADJPY,20100909,130400,80.90,80.92,80.90,80.92
CADJPY,20100909,130500,80.92,80.92,80.92,80.92
CADJPY,20100909,130600,80.93,80.94,80.93,80.94
CADJPY,20100909,130700,80.94,80.94,80.94,80.94
CADJPY,20100909,130800,80.95,80.95,80.95,80.95
CADJPY,20100909,130900,80.95,80.95,80.93,80.93
CADJPY,20100909,131000,80.92,80.92,80.89,80.90
CADJPY,20100909,131100,80.90,80.90,80.89,80.89
CADJPY,20100909,131200,80.88,80.88,80.88,80.88
CADJPY,20100909,131300,80.88,80.88,80.88,80.88
CADJPY,20100909,131400,80.88,80.88,80.88,80.88
CADJPY,20100909,131500,80.88,80.88,80.88,80.88
CADJPY,20100909,131600,80.88,80.88,80.88,80.88
CADJPY,20100909,131700,80.88,80.89,80.88,80.89
CADJPY,20100909,131800,80.89,80.89,80.89,80.89
CADJPY,20100909,131900,80.90,80.92,80.90,80.92
CADJPY,20100909,132000,80.92,80.93,80.92,80.93
CADJPY,20100909,132100,80.94,80.94,80.94,80.94
CADJPY,20100909,132200,80.94,80.94,80.94,80.94
CADJPY,20100909,132300,80.94,80.94,80.94,80.94
CADJPY,20100909,132400,80.94,80.94,80.93,80.93
CADJPY,20100909,132500,80.93,80.93,80.89,80.89
CADJPY,20100909,132600,80.89,80.89,80.88,80.88
CADJPY,20100909,132700,80.88,80.88,80.88,80.88
CADJPY,20100909,132800,80.88,80.90,80.88,80.90
CADJPY,20100909,132900,80.90,80.91,80.90,80.90
CADJPY,20100909,133000,80.90,80.90,80.89,80.90
CADJPY,20100909,133100,80.91,80.92,80.91,80.92
CADJPY,20100909,133200,80.92,80.92,80.91,80.91
CADJPY,20100909,133300,80.91,80.93,80.91,80.93
CADJPY,20100909,133400,80.94,80.94,80.93,80.94
CADJPY,20100909,133500,80.95,80.96,80.95,80.96
CADJPY,20100909,133600,80.97,80.99,80.97,80.99
CADJPY,20100909,133700,80.99,80.99,80.99,80.99
CADJPY,20100909,133800,80.99,80.99,80.99,80.99
CADJPY,20100909,133900,80.99,80.99,80.99,80.99
CADJPY,20100909,134000,81.00,81.03,81.00,81.03
CADJPY,20100909,134100,81.03,81.04,81.03,81.04
CADJPY,20100909,134200,81.05,81.07,81.05,81.07
CADJPY,20100909,134300,81.07,81.08,81.07,81.08
CADJPY,20100909,134400,81.08,81.08,81.05,81.05
CADJPY,20100909,134500,81.05,81.05,81.04,81.04
CADJPY,20100909,134600,81.05,81.05,81.04,81.04
CADJPY,20100909,134700,81.04,81.04,81.04,81.04
CADJPY,20100909,134800,81.05,81.05,81.04,81.04
CADJPY,20100909,134900,81.03,81.03,81.02,81.02
CADJPY,20100909,135000,81.01,81.01,80.99,80.99
CADJPY,20100909,135100,80.99,80.99,80.97,80.97
CADJPY,20100909,135200,80.95,80.95,80.95,80.95
CADJPY,20100909,135300,80.95,80.95,80.95,80.95
CADJPY,20100909,135400,80.95,80.95,80.95,80.95
CADJPY,20100909,135500,80.94,80.94,80.93,80.93
CADJPY,20100909,135600,80.93,80.94,80.93,80.94
CADJPY,20100909,135700,80.94,80.94,80.94,80.94
CADJPY,20100909,135800,80.95,80.96,80.95,80.96
CADJPY,20100909,135900,80.96,80.96,80.95,80.95
CADJPY,20100909,140000,80.95,80.95,80.94,80.95
CADJPY,20100909,140100,80.95,80.96,80.95,80.96
CADJPY,20100909,140200,80.96,80.96,80.95,80.96
CADJPY,20100909,140300,80.96,80.99,80.96,80.99
CADJPY,20100909,140400,80.99,80.99,80.99,80.99
CADJPY,20100909,140500,80.99,80.99,80.99,80.99
CADJPY,20100909,140600,80.99,80.99,80.99,80.99
CADJPY,20100909,140700,80.99,81.00,80.99,80.99
CADJPY,20100909,140800,80.99,80.99,80.99,80.99
CADJPY,20100909,140900,80.99,80.99,80.99,80.99
CADJPY,20100909,141000,80.98,80.98,80.94,80.94
CADJPY,20100909,141100,80.95,80.95,80.95,80.95
CADJPY,20100909,141200,80.95,80.95,80.94,80.94
CADJPY,20100909,141300,80.94,80.94,80.94,80.94
CADJPY,20100909,141400,80.95,80.95,80.95,80.95
CADJPY,20100909,141500,80.95,80.99,80.95,80.99
CADJPY,20100909,141600,81.00,81.01,80.99,81.01
CADJPY,20100909,141700,81.01,81.01,81.01,81.01
CADJPY,20100909,141800,81.01,81.01,81.01,81.01
CADJPY,20100909,141900,81.02,81.02,81.02,81.02
CADJPY,20100909,142000,81.02,81.02,81.01,81.01
CADJPY,20100909,142100,81.00,81.00,80.99,80.99
CADJPY,20100909,142200,80.98,80.99,80.98,80.99
CADJPY,20100909,142300,80.98,80.98,80.95,80.95
CADJPY,20100909,142400,80.95,80.96,80.95,80.96
CADJPY,20100909,142500,80.96,80.96,80.96,80.96
CADJPY,20100909,142600,80.96,80.96,80.95,80.95
CADJPY,20100909,142700,80.96,80.96,80.95,80.95
CADJPY,20100909,142800,80.95,80.95,80.92,80.92
CADJPY,20100909,142900,80.91,80.91,80.90,80.90
CADJPY,20100909,143000,80.90,80.91,80.90,80.91
CADJPY,20100909,143100,80.91,81.14,80.91,81.05
CADJPY,20100909,143200,81.06,81.11,81.06,81.10
CADJPY,20100909,143300,81.09,81.09,81.03,81.03
CADJPY,20100909,143400,81.03,81.04,81.02,81.04
CADJPY,20100909,143500,81.03,81.03,81.00,81.00
CADJPY,20100909,143600,81.01,81.02,81.01,81.02
CADJPY,20100909,143700,81.04,81.05,81.02,81.03
CADJPY,20100909,143800,81.03,81.10,81.03,81.10
CADJPY,20100909,143900,81.10,81.11,81.09,81.11
CADJPY,20100909,144000,81.12,81.12,81.08,81.09
CADJPY,20100909,144100,81.09,81.10,81.08,81.10
CADJPY,20100909,144200,81.11,81.12,81.11,81.11
CADJPY,20100909,144300,81.10,81.10,81.09,81.10
CADJPY,20100909,144400,81.11,81.11,81.10,81.10
CADJPY,20100909,144500,81.09,81.09,81.08,81.08
CADJPY,20100909,144600,81.08,81.08,81.08,81.08
CADJPY,20100909,144700,81.07,81.07,81.05,81.05
CADJPY,20100909,144800,81.04,81.04,81.03,81.03
CADJPY,20100909,144900,81.02,81.02,80.99,80.99
CADJPY,20100909,145000,80.98,80.98,80.96,80.96
CADJPY,20100909,145100,80.96,80.96,80.95,80.96
CADJPY,20100909,145200,80.97,80.98,80.97,80.97
CADJPY,20100909,145300,80.96,80.96,80.95,80.95
CADJPY,20100909,145400,80.95,80.97,80.95,80.97
CADJPY,20100909,145500,80.98,81.00,80.98,81.00
CADJPY,20100909,145600,81.00,81.01,81.00,81.01
CADJPY,20100909,145700,81.02,81.02,81.02,81.02
CADJPY,20100909,145800,81.02,81.02,81.01,81.01
CADJPY,20100909,145900,81.01,81.01,81.00,81.00
CADJPY,20100909,150000,80.99,81.01,80.99,81.01
CADJPY,20100909,150100,81.02,81.03,81.02,81.02
CADJPY,20100909,150200,81.01,81.01,80.99,81.00
CADJPY,20100909,150300,81.01,81.05,81.01,81.05
CADJPY,20100909,150400,81.06,81.08,81.06,81.08
CADJPY,20100909,150500,81.09,81.13,81.09,81.10
CADJPY,20100909,150600,81.11,81.15,81.11,81.15
CADJPY,20100909,150700,81.15,81.16,81.14,81.16
CADJPY,20100909,150800,81.17,81.18,81.17,81.18
CADJPY,20100909,150900,81.18,81.20,81.18,81.20
CADJPY,20100909,151000,81.20,81.20,81.18,81.19
CADJPY,20100909,151100,81.19,81.19,81.18,81.19
CADJPY,20100909,151200,81.18,81.18,81.18,81.18
CADJPY,20100909,151300,81.17,81.17,81.14,81.14
CADJPY,20100909,151400,81.15,81.16,81.15,81.16
CADJPY,20100909,151500,81.16,81.17,81.16,81.16
CADJPY,20100909,151600,81.15,81.15,81.14,81.15
CADJPY,20100909,151700,81.16,81.18,81.16,81.18
CADJPY,20100909,151800,81.18,81.19,81.18,81.19
CADJPY,20100909,151900,81.19,81.19,81.18,81.18
CADJPY,20100909,152000,81.18,81.18,81.16,81.16
CADJPY,20100909,152100,81.16,81.16,81.16,81.16
CADJPY,20100909,152200,81.15,81.16,81.15,81.16
CADJPY,20100909,152300,81.16,81.17,81.15,81.17
CADJPY,20100909,152400,81.16,81.16,81.14,81.14
CADJPY,20100909,152500,81.13,81.13,81.10,81.10
CADJPY,20100909,152600,81.10,81.10,81.09,81.10
CADJPY,20100909,152700,81.11,81.14,81.11,81.14
CADJPY,20100909,152800,81.15,81.17,81.15,81.16
CADJPY,20100909,152900,81.16,81.17,81.16,81.17
CADJPY,20100909,153000,81.16,81.17,81.16,81.17
CADJPY,20100909,153100,81.18,81.20,81.17,81.17
CADJPY,20100909,153200,81.16,81.16,81.16,81.16
CADJPY,20100909,153300,81.16,81.17,81.16,81.17
CADJPY,20100909,153400,81.17,81.17,81.15,81.15
CADJPY,20100909,153500,81.16,81.16,81.16,81.16
CADJPY,20100909,153600,81.16,81.17,81.15,81.17
CADJPY,20100909,153700,81.16,81.17,81.16,81.16
CADJPY,20100909,153800,81.15,81.15,81.14,81.14
CADJPY,20100909,153900,81.14,81.16,81.14,81.16
CADJPY,20100909,154000,81.18,81.18,81.18,81.18
CADJPY,20100909,154100,81.17,81.17,81.15,81.15
CADJPY,20100909,154200,81.15,81.16,81.13,81.13
CADJPY,20100909,154300,81.13,81.13,81.13,81.13
CADJPY,20100909,154400,81.14,81.15,81.13,81.13
CADJPY,20100909,154500,81.12,81.12,81.10,81.10
CADJPY,20100909,154600,81.09,81.09,81.09,81.09
CADJPY,20100909,154700,81.09,81.09,81.04,81.04
CADJPY,20100909,154800,81.03,81.03,81.02,81.02
CADJPY,20100909,154900,81.02,81.02,81.02,81.02
CADJPY,20100909,155000,81.01,81.01,81.00,81.00
CADJPY,20100909,155100,80.99,80.99,80.99,80.99
CADJPY,20100909,155200,80.99,80.99,80.99,80.99
CADJPY,20100909,155300,80.99,81.01,80.99,81.01
CADJPY,20100909,155400,81.02,81.02,81.02,81.02
CADJPY,20100909,155500,81.02,81.02,81.01,81.01
CADJPY,20100909,155600,81.02,81.03,81.02,81.03
CADJPY,20100909,155700,81.03,81.04,81.03,81.04
CADJPY,20100909,155800,81.04,81.04,81.03,81.03
CADJPY,20100909,155900,81.02,81.03,81.01,81.03
CADJPY,20100909,160000,81.04,81.06,81.04,81.06
CADJPY,20100909,160100,81.06,81.11,81.06,81.11
CADJPY,20100909,160200,81.12,81.18,81.12,81.17
CADJPY,20100909,160300,81.16,81.16,81.15,81.15
CADJPY,20100909,160400,81.14,81.15,81.14,81.15
CADJPY,20100909,160500,81.16,81.18,81.16,81.17
CADJPY,20100909,160600,81.17,81.18,81.17,81.18
CADJPY,20100909,160700,81.18,81.18,81.16,81.16
CADJPY,20100909,160800,81.16,81.19,81.16,81.18
CADJPY,20100909,160900,81.18,81.18,81.16,81.16
CADJPY,20100909,161000,81.16,81.16,81.14,81.14
CADJPY,20100909,161100,81.14,81.16,81.14,81.16
CADJPY,20100909,161200,81.15,81.15,81.14,81.14
CADJPY,20100909,161300,81.13,81.13,81.11,81.11
CADJPY,20100909,161400,81.10,81.11,81.10,81.11
CADJPY,20100909,161500,81.11,81.14,81.11,81.14
CADJPY,20100909,161600,81.14,81.15,81.14,81.15
CADJPY,20100909,161700,81.16,81.18,81.16,81.18
CADJPY,20100909,161800,81.18,81.18,81.17,81.17
CADJPY,20100909,161900,81.16,81.16,81.13,81.13
CADJPY,20100909,162000,81.12,81.15,81.12,81.15
CADJPY,20100909,162100,81.16,81.17,81.16,81.17
CADJPY,20100909,162200,81.17,81.17,81.16,81.16
CADJPY,20100909,162300,81.16,81.16,81.14,81.15
CADJPY,20100909,162400,81.16,81.18,81.16,81.18
CADJPY,20100909,162500,81.18,81.22,81.18,81.22
CADJPY,20100909,162600,81.23,81.26,81.23,81.25
CADJPY,20100909,162700,81.25,81.25,81.23,81.23
CADJPY,20100909,162800,81.24,81.27,81.24,81.26
CADJPY,20100909,162900,81.26,81.26,81.22,81.22
CADJPY,20100909,163000,81.22,81.23,81.22,81.23
CADJPY,20100909,163100,81.24,81.26,81.24,81.25
CADJPY,20100909,163200,81.25,81.25,81.25,81.25
CADJPY,20100909,163300,81.25,81.26,81.25,81.25
CADJPY,20100909,163400,81.25,81.25,81.24,81.24
CADJPY,20100909,163500,81.24,81.24,81.23,81.23
CADJPY,20100909,163600,81.22,81.22,81.21,81.21
CADJPY,20100909,163700,81.21,81.21,81.20,81.20
CADJPY,20100909,163800,81.20,81.22,81.20,81.22
CADJPY,20100909,163900,81.23,81.24,81.23,81.23
CADJPY,20100909,164000,81.23,81.23,81.22,81.23
CADJPY,20100909,164100,81.24,81.24,81.24,81.24
CADJPY,20100909,164200,81.24,81.24,81.24,81.24
CADJPY,20100909,164300,81.24,81.24,81.24,81.24
CADJPY,20100909,164400,81.25,81.25,81.23,81.23
CADJPY,20100909,164500,81.22,81.23,81.22,81.23
CADJPY,20100909,164600,81.23,81.24,81.23,81.24
CADJPY,20100909,164700,81.24,81.24,81.23,81.23
CADJPY,20100909,164800,81.24,81.25,81.24,81.25
CADJPY,20100909,164900,81.25,81.25,81.20,81.20
CADJPY,20100909,165000,81.20,81.20,81.20,81.20
CADJPY,20100909,165100,81.20,81.20,81.20,81.20
CADJPY,20100909,165200,81.20,81.20,81.19,81.20
CADJPY,20100909,165300,81.20,81.21,81.20,81.21
CADJPY,20100909,165400,81.21,81.21,81.21,81.21
CADJPY,20100909,165500,81.21,81.21,81.20,81.20
CADJPY,20100909,165600,81.20,81.20,81.19,81.19
CADJPY,20100909,165700,81.19,81.19,81.18,81.18
CADJPY,20100909,165800,81.18,81.18,81.17,81.17
CADJPY,20100909,165900,81.17,81.17,81.16,81.16
CADJPY,20100909,170000,81.17,81.17,81.17,81.17
CADJPY,20100909,170100,81.18,81.18,81.17,81.17
CADJPY,20100909,170200,81.17,81.17,81.16,81.16
CADJPY,20100909,170300,81.16,81.20,81.16,81.20
CADJPY,20100909,170400,81.21,81.22,81.21,81.22
CADJPY,20100909,170500,81.22,81.24,81.22,81.23
CADJPY,20100909,170600,81.23,81.23,81.22,81.23
CADJPY,20100909,170700,81.24,81.27,81.24,81.26
CADJPY,20100909,170800,81.26,81.26,81.25,81.25
CADJPY,20100909,170900,81.25,81.25,81.24,81.24
CADJPY,20100909,171000,81.24,81.24,81.23,81.23
CADJPY,20100909,171100,81.23,81.25,81.23,81.25
CADJPY,20100909,171200,81.26,81.28,81.26,81.27
CADJPY,20100909,171300,81.27,81.27,81.26,81.26
CADJPY,20100909,171400,81.26,81.27,81.26,81.27
CADJPY,20100909,171500,81.27,81.27,81.26,81.26
CADJPY,20100909,171600,81.26,81.27,81.25,81.27
CADJPY,20100909,171700,81.27,81.28,81.27,81.28
CADJPY,20100909,171800,81.27,81.27,81.27,81.27
CADJPY,20100909,171900,81.27,81.27,81.26,81.26
CADJPY,20100909,172000,81.25,81.25,81.22,81.22
CADJPY,20100909,172100,81.22,81.22,81.22,81.22
CADJPY,20100909,172200,81.22,81.22,81.22,81.22
CADJPY,20100909,172300,81.22,81.22,81.21,81.21
CADJPY,20100909,172400,81.21,81.21,81.18,81.18
CADJPY,20100909,172500,81.17,81.17,81.17,81.17
CADJPY,20100909,172600,81.17,81.17,81.16,81.17
CADJPY,20100909,172700,81.17,81.17,81.16,81.16
CADJPY,20100909,172800,81.15,81.15,81.14,81.14
CADJPY,20100909,172900,81.14,81.17,81.14,81.15
CADJPY,20100909,173000,81.15,81.17,81.15,81.17
CADJPY,20100909,173100,81.17,81.17,81.15,81.15
CADJPY,20100909,173200,81.16,81.16,81.16,81.16
CADJPY,20100909,173300,81.17,81.18,81.17,81.18
CADJPY,20100909,173400,81.18,81.19,81.18,81.18
CADJPY,20100909,173500,81.17,81.17,81.16,81.16
CADJPY,20100909,173600,81.16,81.16,81.16,81.16
CADJPY,20100909,173700,81.17,81.19,81.17,81.19
CADJPY,20100909,173800,81.18,81.18,81.17,81.17
CADJPY,20100909,173900,81.17,81.17,81.15,81.16
CADJPY,20100909,174000,81.16,81.16,81.15,81.15
CADJPY,20100909,174100,81.15,81.16,81.15,81.16
CADJPY,20100909,174200,81.16,81.19,81.16,81.19
CADJPY,20100909,174300,81.19,81.22,81.19,81.22
CADJPY,20100909,174400,81.22,81.22,81.22,81.22
CADJPY,20100909,174500,81.22,81.22,81.19,81.19
CADJPY,20100909,174600,81.19,81.24,81.19,81.24
CADJPY,20100909,174700,81.22,81.22,81.18,81.18
CADJPY,20100909,174800,81.18,81.21,81.18,81.21
CADJPY,20100909,174900,81.21,81.21,81.21,81.21
CADJPY,20100909,175000,81.22,81.22,81.22,81.22
CADJPY,20100909,175100,81.22,81.22,81.22,81.22
CADJPY,20100909,175200,81.22,81.22,81.22,81.22
CADJPY,20100909,175300,81.22,81.22,81.22,81.22
CADJPY,20100909,175400,81.22,81.22,81.20,81.21
CADJPY,20100909,175500,81.21,81.21,81.18,81.18
CADJPY,20100909,175600,81.19,81.20,81.19,81.20
CADJPY,20100909,175700,81.20,81.20,81.19,81.20
CADJPY,20100909,175800,81.20,81.21,81.20,81.21
CADJPY,20100909,175900,81.21,81.21,81.18,81.18
CADJPY,20100909,180000,81.18,81.18,81.15,81.15
CADJPY,20100909,180100,81.14,81.14,81.12,81.12
CADJPY,20100909,180200,81.11,81.11,81.09,81.09
CADJPY,20100909,180300,81.10,81.12,81.10,81.12
CADJPY,20100909,180400,81.12,81.12,81.11,81.11
CADJPY,20100909,180500,81.12,81.12,81.12,81.12
CADJPY,20100909,180600,81.13,81.15,81.13,81.15
CADJPY,20100909,180700,81.16,81.17,81.16,81.16
CADJPY,20100909,180800,81.16,81.16,81.16,81.16
CADJPY,20100909,180900,81.16,81.16,81.15,81.15
CADJPY,20100909,181000,81.15,81.15,81.15,81.15
CADJPY,20100909,181100,81.16,81.16,81.16,81.16
CADJPY,20100909,181200,81.16,81.16,81.15,81.15
CADJPY,20100909,181300,81.15,81.15,81.15,81.15
CADJPY,20100909,181400,81.15,81.16,81.15,81.16
CADJPY,20100909,181500,81.17,81.18,81.17,81.18
CADJPY,20100909,181600,81.18,81.18,81.17,81.18
CADJPY,20100909,181700,81.18,81.19,81.18,81.19
CADJPY,20100909,181800,81.19,81.19,81.17,81.17
CADJPY,20100909,181900,81.16,81.17,81.16,81.17
CADJPY,20100909,182000,81.18,81.18,81.18,81.18
CADJPY,20100909,182100,81.18,81.19,81.17,81.19
CADJPY,20100909,182200,81.20,81.20,81.19,81.19
CADJPY,20100909,182300,81.19,81.20,81.19,81.19
CADJPY,20100909,182400,81.19,81.19,81.19,81.19
CADJPY,20100909,182500,81.20,81.20,81.20,81.20
CADJPY,20100909,182600,81.21,81.21,81.16,81.16
CADJPY,20100909,182700,81.16,81.16,81.15,81.15
CADJPY,20100909,182800,81.15,81.15,81.14,81.14
CADJPY,20100909,182900,81.14,81.15,81.14,81.15
CADJPY,20100909,183000,81.15,81.17,81.15,81.17
CADJPY,20100909,183100,81.17,81.17,81.17,81.17
CADJPY,20100909,183200,81.17,81.17,81.17,81.17
CADJPY,20100909,183300,81.16,81.16,81.16,81.16
CADJPY,20100909,183400,81.16,81.16,81.16,81.16
CADJPY,20100909,183500,81.16,81.16,81.15,81.15
CADJPY,20100909,183600,81.15,81.16,81.15,81.16
CADJPY,20100909,183700,81.16,81.16,81.16,81.16
CADJPY,20100909,183800,81.16,81.16,81.16,81.16
CADJPY,20100909,183900,81.16,81.16,81.16,81.16
CADJPY,20100909,184000,81.16,81.16,81.16,81.16
CADJPY,20100909,184100,81.16,81.16,81.15,81.15
CADJPY,20100909,184200,81.16,81.16,81.16,81.16
CADJPY,20100909,184300,81.16,81.16,81.15,81.16
CADJPY,20100909,184400,81.15,81.16,81.15,81.16
CADJPY,20100909,184500,81.16,81.16,81.16,81.16
CADJPY,20100909,184600,81.15,81.15,81.11,81.11
CADJPY,20100909,184700,81.11,81.11,81.10,81.10
CADJPY,20100909,184800,81.09,81.10,81.08,81.10
CADJPY,20100909,184900,81.10,81.12,81.10,81.12
CADJPY,20100909,185000,81.12,81.12,81.12,81.12
CADJPY,20100909,185100,81.12,81.12,81.11,81.11
CADJPY,20100909,185200,81.11,81.11,81.10,81.10
CADJPY,20100909,185300,81.09,81.09,81.08,81.08
CADJPY,20100909,185400,81.08,81.09,81.08,81.08
CADJPY,20100909,185500,81.08,81.08,81.06,81.06
CADJPY,20100909,185600,81.06,81.06,81.06,81.06
CADJPY,20100909,185700,81.07,81.07,81.07,81.07
CADJPY,20100909,185800,81.07,81.07,81.05,81.05
CADJPY,20100909,185900,81.05,81.05,81.03,81.03
CADJPY,20100909,190000,81.04,81.04,81.04,81.04
CADJPY,20100909,190100,81.04,81.04,81.03,81.03
CADJPY,20100909,190200,81.03,81.07,81.03,81.07
CADJPY,20100909,190300,81.08,81.08,81.05,81.05
CADJPY,20100909,190400,81.07,81.07,81.05,81.05
CADJPY,20100909,190500,81.06,81.06,81.06,81.06
CADJPY,20100909,190600,81.07,81.08,81.07,81.08
CADJPY,20100909,190700,81.07,81.07,81.06,81.06
CADJPY,20100909,190800,81.06,81.06,81.06,81.06
CADJPY,20100909,190900,81.06,81.06,81.04,81.04
CADJPY,20100909,191000,81.04,81.04,81.02,81.02
CADJPY,20100909,191100,81.02,81.02,81.02,81.02
CADJPY,20100909,191200,81.02,81.03,81.01,81.01
CADJPY,20100909,191300,81.00,81.00,80.99,80.99
CADJPY,20100909,191400,80.99,80.99,80.97,80.99
CADJPY,20100909,191500,80.98,80.98,80.96,80.96
CADJPY,20100909,191600,80.95,80.96,80.95,80.96
CADJPY,20100909,191700,80.97,80.99,80.97,80.99
CADJPY,20100909,191800,80.99,81.01,80.99,81.01
CADJPY,20100909,191900,81.00,81.02,81.00,81.02
CADJPY,20100909,192000,81.02,81.03,81.02,81.02
CADJPY,20100909,192100,81.02,81.02,81.02,81.02
CADJPY,20100909,192200,81.03,81.03,81.02,81.02
CADJPY,20100909,192300,81.03,81.03,81.03,81.03
CADJPY,20100909,192400,81.03,81.04,81.03,81.04
CADJPY,20100909,192500,81.04,81.05,81.04,81.05
CADJPY,20100909,192600,81.04,81.04,81.01,81.01
CADJPY,20100909,192700,81.00,81.00,81.00,81.00
CADJPY,20100909,192800,80.99,80.99,80.99,80.99
CADJPY,20100909,192900,80.99,80.99,80.97,80.97
CADJPY,20100909,193000,80.97,80.97,80.97,80.97
CADJPY,20100909,193100,80.96,80.96,80.93,80.93
CADJPY,20100909,193200,80.92,80.93,80.92,80.93
CADJPY,20100909,193300,80.93,80.93,80.93,80.93
CADJPY,20100909,193400,80.93,80.93,80.92,80.92
CADJPY,20100909,193500,80.93,80.96,80.93,80.96
CADJPY,20100909,193600,80.96,80.97,80.96,80.96
CADJPY,20100909,193700,80.97,80.99,80.97,80.99
CADJPY,20100909,193800,80.99,80.99,80.99,80.99
CADJPY,20100909,193900,80.99,81.01,80.99,81.01
CADJPY,20100909,194000,81.01,81.03,81.01,81.03
CADJPY,20100909,194100,81.03,81.04,81.02,81.04
CADJPY,20100909,194200,81.04,81.04,81.04,81.04
CADJPY,20100909,194300,81.03,81.04,81.03,81.04
CADJPY,20100909,194400,81.04,81.04,81.03,81.04
CADJPY,20100909,194500,81.04,81.05,81.04,81.05
CADJPY,20100909,194600,81.05,81.06,81.05,81.06
CADJPY,20100909,194700,81.06,81.06,81.05,81.05
CADJPY,20100909,194800,81.06,81.07,81.06,81.07
CADJPY,20100909,194900,81.08,81.09,81.08,81.09
CADJPY,20100909,195000,81.09,81.09,81.09,81.09
CADJPY,20100909,195100,81.09,81.09,81.09,81.09
CADJPY,20100909,195200,81.10,81.10,81.10,81.10
CADJPY,20100909,195300,81.10,81.12,81.10,81.12
CADJPY,20100909,195400,81.12,81.12,81.11,81.12
CADJPY,20100909,195500,81.12,81.12,81.10,81.10
CADJPY,20100909,195600,81.09,81.09,81.07,81.07
CADJPY,20100909,195700,81.05,81.05,81.00,81.00
CADJPY,20100909,195800,80.99,80.99,80.96,80.97
CADJPY,20100909,195900,80.98,81.00,80.98,81.00
CADJPY,20100909,200000,80.99,80.99,80.97,80.97
CADJPY,20100909,200100,80.98,81.01,80.98,81.01
CADJPY,20100909,200200,81.01,81.02,81.01,81.02
CADJPY,20100909,200300,81.02,81.05,81.02,81.05
CADJPY,20100909,200400,81.06,81.06,81.06,81.06
CADJPY,20100909,200500,81.06,81.06,81.06,81.06
CADJPY,20100909,200600,81.06,81.07,81.06,81.07
CADJPY,20100909,200700,81.06,81.06,81.06,81.06
CADJPY,20100909,200800,81.06,81.06,81.06,81.06
CADJPY,20100909,200900,81.06,81.06,81.05,81.05
CADJPY,20100909,201000,81.04,81.04,81.03,81.03
CADJPY,20100909,201100,81.04,81.05,81.04,81.05
CADJPY,20100909,201200,81.05,81.05,81.04,81.04
CADJPY,20100909,201300,81.04,81.04,81.01,81.01
CADJPY,20100909,201400,81.02,81.03,81.02,81.03
CADJPY,20100909,201500,81.03,81.03,81.03,81.03
CADJPY,20100909,201600,81.03,81.03,81.03,81.03
CADJPY,20100909,201700,81.02,81.02,81.00,81.00
CADJPY,20100909,201800,81.00,81.00,80.99,80.99
CADJPY,20100909,201900,81.00,81.02,81.00,81.02
CADJPY,20100909,202000,81.03,81.04,81.03,81.04
CADJPY,20100909,202100,81.05,81.05,81.04,81.04
CADJPY,20100909,202200,81.04,81.04,81.03,81.03
CADJPY,20100909,202300,81.03,81.03,81.02,81.02
CADJPY,20100909,202400,81.03,81.03,81.01,81.01
CADJPY,20100909,202500,81.01,81.01,81.00,81.00
CADJPY,20100909,202600,80.99,81.00,80.99,81.00
CADJPY,20100909,202700,81.00,81.00,81.00,81.00
CADJPY,20100909,202800,80.99,81.02,80.99,81.02
CADJPY,20100909,202900,81.02,81.02,81.01,81.02
CADJPY,20100909,203000,81.03,81.03,81.03,81.03
CADJPY,20100909,203100,81.02,81.02,81.02,81.02
CADJPY,20100909,203200,81.02,81.03,81.01,81.01
CADJPY,20100909,203300,81.01,81.03,81.00,81.03
CADJPY,20100909,203400,81.04,81.06,81.04,81.06
CADJPY,20100909,203500,81.06,81.06,81.06,81.06
CADJPY,20100909,203600,81.07,81.10,81.07,81.10
CADJPY,20100909,203700,81.10,81.13,81.10,81.13
CADJPY,20100909,203800,81.13,81.14,81.13,81.13
CADJPY,20100909,203900,81.13,81.13,81.11,81.11
CADJPY,20100909,204000,81.11,81.11,81.11,81.11
CADJPY,20100909,204100,81.11,81.11,81.11,81.11
CADJPY,20100909,204200,81.11,81.11,81.06,81.06
CADJPY,20100909,204300,81.06,81.06,81.06,81.06
CADJPY,20100909,204400,81.07,81.07,81.05,81.06
CADJPY,20100909,204500,81.06,81.08,81.06,81.08
CADJPY,20100909,204600,81.08,81.09,81.08,81.09
CADJPY,20100909,204700,81.08,81.09,81.08,81.09
CADJPY,20100909,204800,81.09,81.12,81.09,81.12
CADJPY,20100909,204900,81.12,81.12,81.12,81.12
CADJPY,20100909,205000,81.12,81.12,81.11,81.11
CADJPY,20100909,205100,81.11,81.12,81.11,81.12
CADJPY,20100909,205200,81.12,81.12,81.12,81.12
CADJPY,20100909,205300,81.12,81.13,81.12,81.13
CADJPY,20100909,205400,81.13,81.13,81.12,81.12
CADJPY,20100909,205500,81.11,81.11,81.11,81.11
CADJPY,20100909,205600,81.11,81.11,81.10,81.10
CADJPY,20100909,205700,81.10,81.10,81.10,81.10
CADJPY,20100909,205800,81.10,81.11,81.10,81.11
CADJPY,20100909,205900,81.11,81.13,81.11,81.13
CADJPY,20100909,210000,81.14,81.18,81.14,81.18
CADJPY,20100909,210100,81.17,81.17,81.17,81.17
CADJPY,20100909,210200,81.16,81.16,81.15,81.15
CADJPY,20100909,210300,81.15,81.15,81.14,81.15
CADJPY,20100909,210400,81.15,81.16,81.15,81.16
CADJPY,20100909,210500,81.16,81.16,81.14,81.14
CADJPY,20100909,210600,81.14,81.14,81.13,81.13
CADJPY,20100909,210700,81.13,81.14,81.13,81.14
CADJPY,20100909,210800,81.14,81.14,81.14,81.14
CADJPY,20100909,210900,81.14,81.15,81.14,81.14
CADJPY,20100909,211000,81.14,81.14,81.14,81.14
CADJPY,20100909,211100,81.14,81.14,81.13,81.13
CADJPY,20100909,211200,81.14,81.14,81.14,81.14
CADJPY,20100909,211300,81.14,81.14,81.12,81.12
CADJPY,20100909,211400,81.11,81.11,81.11,81.11
CADJPY,20100909,211500,81.11,81.11,81.10,81.10
CADJPY,20100909,211600,81.10,81.10,81.09,81.10
CADJPY,20100909,211700,81.11,81.11,81.11,81.11
CADJPY,20100909,211800,81.11,81.11,81.10,81.11
CADJPY,20100909,211900,81.11,81.13,81.11,81.13
CADJPY,20100909,212000,81.13,81.13,81.13,81.13
CADJPY,20100909,212100,81.13,81.13,81.12,81.12
CADJPY,20100909,212200,81.12,81.12,81.11,81.12
CADJPY,20100909,212300,81.12,81.12,81.11,81.11
CADJPY,20100909,212400,81.11,81.12,81.10,81.10
CADJPY,20100909,212500,81.09,81.09,81.09,81.09
CADJPY,20100909,212600,81.08,81.11,81.08,81.11
CADJPY,20100909,212700,81.11,81.11,81.10,81.10
CADJPY,20100909,212800,81.10,81.10,81.10,81.10
CADJPY,20100909,212900,81.11,81.12,81.11,81.12
CADJPY,20100909,213000,81.12,81.13,81.12,81.13
CADJPY,20100909,213100,81.13,81.13,81.13,81.13
CADJPY,20100909,213200,81.13,81.13,81.13,81.13
CADJPY,20100909,213300,81.13,81.13,81.13,81.13
CADJPY,20100909,213400,81.14,81.14,81.14,81.14
CADJPY,20100909,213500,81.14,81.14,81.13,81.14
CADJPY,20100909,213600,81.14,81.15,81.14,81.15
CADJPY,20100909,213700,81.16,81.17,81.16,81.17
CADJPY,20100909,213800,81.17,81.17,81.17,81.17
CADJPY,20100909,213900,81.17,81.17,81.17,81.17
CADJPY,20100909,214000,81.17,81.18,81.17,81.17
CADJPY,20100909,214100,81.17,81.18,81.17,81.18
CADJPY,20100909,214200,81.18,81.20,81.18,81.20
CADJPY,20100909,214300,81.20,81.20,81.19,81.19
CADJPY,20100909,214400,81.19,81.19,81.18,81.18
CADJPY,20100909,214500,81.17,81.17,81.17,81.17
CADJPY,20100909,214600,81.16,81.16,81.14,81.15
CADJPY,20100909,214700,81.15,81.16,81.15,81.16
CADJPY,20100909,214800,81.16,81.16,81.15,81.15
CADJPY,20100909,214900,81.15,81.15,81.15,81.15
CADJPY,20100909,215000,81.15,81.15,81.15,81.15
CADJPY,20100909,215100,81.15,81.15,81.15,81.15
CADJPY,20100909,215200,81.15,81.15,81.15,81.15
CADJPY,20100909,215300,81.16,81.17,81.16,81.17
CADJPY,20100909,215400,81.16,81.16,81.11,81.11
CADJPY,20100909,215500,81.10,81.10,81.06,81.06
CADJPY,20100909,215600,81.05,81.05,81.04,81.04
CADJPY,20100909,215700,81.04,81.05,81.04,81.04
CADJPY,20100909,215800,81.04,81.04,81.04,81.04
CADJPY,20100909,215900,81.05,81.05,81.05,81.05
CADJPY,20100909,220000,81.05,81.05,81.04,81.04
CADJPY,20100909,220100,81.04,81.06,81.04,81.06
CADJPY,20100909,220200,81.05,81.05,81.05,81.05
CADJPY,20100909,220300,81.05,81.05,81.04,81.04
CADJPY,20100909,220400,81.04,81.05,81.04,81.04
CADJPY,20100909,220500,81.04,81.05,81.04,81.05
CADJPY,20100909,220600,81.05,81.06,81.05,81.05
CADJPY,20100909,220700,81.05,81.05,81.05,81.05
CADJPY,20100909,220800,81.06,81.06,81.05,81.05
CADJPY,20100909,220900,81.05,81.05,81.05,81.05
CADJPY,20100909,221000,81.06,81.06,81.05,81.05
CADJPY,20100909,221100,81.05,81.05,81.05,81.05
CADJPY,20100909,221200,81.05,81.06,81.05,81.06
CADJPY,20100909,221300,81.06,81.06,81.05,81.05
CADJPY,20100909,221400,81.05,81.05,81.04,81.04
CADJPY,20100909,221500,81.04,81.05,81.04,81.05
CADJPY,20100909,221600,81.06,81.06,81.05,81.05
CADJPY,20100909,221700,81.05,81.05,81.05,81.05
CADJPY,20100909,221800,81.05,81.05,81.05,81.05
CADJPY,20100909,221900,81.05,81.05,81.05,81.05
CADJPY,20100909,222000,81.05,81.05,81.05,81.05
CADJPY,20100909,222100,81.05,81.05,81.05,81.05
CADJPY,20100909,222200,81.05,81.05,81.04,81.04
CADJPY,20100909,222300,81.04,81.05,81.04,81.05
CADJPY,20100909,222400,81.05,81.05,81.05,81.05
CADJPY,20100909,222500,81.05,81.06,81.05,81.06
CADJPY,20100909,222600,81.06,81.06,81.05,81.06
CADJPY,20100909,222700,81.05,81.05,81.04,81.04
CADJPY,20100909,222800,81.04,81.05,81.04,81.05
CADJPY,20100909,222900,81.05,81.05,81.05,81.05
CADJPY,20100909,223000,81.03,81.03,81.01,81.01
CADJPY,20100909,223100,81.01,81.02,81.00,81.00
CADJPY,20100909,223200,81.00,81.00,81.00,81.00
CADJPY,20100909,223300,81.00,81.00,81.00,81.00
CADJPY,20100909,223400,80.99,80.99,80.99,80.99
CADJPY,20100909,223500,80.99,81.00,80.99,81.00
CADJPY,20100909,223600,81.01,81.02,81.01,81.02
CADJPY,20100909,223700,81.02,81.03,81.02,81.03
CADJPY,20100909,223800,81.02,81.03,81.02,81.03
CADJPY,20100909,223900,81.03,81.03,81.03,81.03
CADJPY,20100909,224000,81.02,81.03,81.01,81.03
CADJPY,20100909,224100,81.03,81.05,81.03,81.05
CADJPY,20100909,224200,81.05,81.05,81.04,81.04
CADJPY,20100909,224300,81.04,81.04,81.04,81.04
CADJPY,20100909,224400,81.04,81.04,81.04,81.04
CADJPY,20100909,224500,81.04,81.04,81.04,81.04
CADJPY,20100909,224600,81.05,81.05,81.05,81.05
CADJPY,20100909,224700,81.05,81.05,81.04,81.05
CADJPY,20100909,224800,81.05,81.05,81.05,81.05
CADJPY,20100909,224900,81.04,81.04,81.01,81.01
CADJPY,20100909,225000,81.02,81.04,81.02,81.04
CADJPY,20100909,225100,81.03,81.03,81.03,81.03
CADJPY,20100909,225200,81.03,81.04,81.03,81.04
CADJPY,20100909,225300,81.03,81.03,81.02,81.02
CADJPY,20100909,225400,81.01,81.01,80.99,80.99
CADJPY,20100909,225500,80.99,80.99,80.97,80.99
CADJPY,20100909,225600,80.99,80.99,80.98,80.98
CADJPY,20100909,225700,80.98,80.98,80.97,80.97
CADJPY,20100909,225800,80.97,80.97,80.96,80.96
CADJPY,20100909,225900,80.96,80.96,80.95,80.95
CADJPY,20100909,230000,80.95,80.98,80.95,80.98
CADJPY,20100909,230100,81.00,81.01,81.00,81.00
CADJPY,20100909,230200,81.01,81.02,81.01,81.02
CADJPY,20100909,230300,81.02,81.02,81.01,81.01
CADJPY,20100909,230400,81.00,81.01,81.00,81.01
CADJPY,20100909,230500,81.01,81.02,81.01,81.02
CADJPY,20100909,230600,81.01,81.01,81.01,81.01
CADJPY,20100909,230700,81.00,81.01,80.99,80.99
CADJPY,20100909,230800,80.99,80.99,80.98,80.99
CADJPY,20100909,230900,80.99,81.01,80.99,81.01
CADJPY,20100909,231000,81.02,81.02,81.00,81.01
CADJPY,20100909,231100,81.01,81.01,81.01,81.01
CADJPY,20100909,231200,81.02,81.02,81.00,81.00
CADJPY,20100909,231300,81.00,81.01,81.00,81.01
CADJPY,20100909,231400,81.01,81.01,81.01,81.01
CADJPY,20100909,231500,81.01,81.02,81.01,81.02
CADJPY,20100909,231600,81.02,81.02,81.01,81.02
CADJPY,20100909,231700,81.02,81.02,81.02,81.02
CADJPY,20100909,231800,81.03,81.03,81.03,81.03
CADJPY,20100909,231900,81.05,81.05,81.05,81.05
CADJPY,20100909,232000,81.05,81.05,81.03,81.03
CADJPY,20100909,232100,81.03,81.03,81.02,81.02
CADJPY,20100909,232200,81.02,81.02,81.01,81.01
CADJPY,20100909,232300,81.01,81.02,81.01,81.02
CADJPY,20100909,232400,81.02,81.02,81.02,81.02
CADJPY,20100909,232500,81.02,81.03,81.02,81.02
CADJPY,20100909,232600,81.02,81.02,81.02,81.02
CADJPY,20100909,232700,81.02,81.02,81.01,81.01
CADJPY,20100909,232800,81.01,81.02,81.01,81.02
CADJPY,20100909,232900,81.02,81.02,81.02,81.02
CADJPY,20100909,233000,81.03,81.03,81.03,81.03
CADJPY,20100909,233100,81.02,81.02,81.02,81.02
CADJPY,20100909,233200,81.03,81.03,81.02,81.03
CADJPY,20100909,233300,81.03,81.04,81.03,81.03
CADJPY,20100909,233400,81.03,81.03,81.02,81.02
CADJPY,20100909,233500,81.02,81.02,81.01,81.01
CADJPY,20100909,233600,81.01,81.01,81.01,81.01
CADJPY,20100909,233700,81.01,81.01,81.00,81.01
CADJPY,20100909,233800,81.01,81.02,81.01,81.01
CADJPY,20100909,233900,81.01,81.02,81.01,81.02
CADJPY,20100909,234000,81.02,81.02,81.02,81.02
CADJPY,20100909,234100,81.03,81.03,81.03,81.03
CADJPY,20100909,234200,81.03,81.03,81.02,81.02
CADJPY,20100909,234300,81.03,81.03,81.02,81.02
CADJPY,20100909,234400,81.02,81.02,81.01,81.01
CADJPY,20100909,234500,81.01,81.01,81.01,81.01
CADJPY,20100909,234600,81.02,81.03,81.02,81.02
CADJPY,20100909,234700,81.02,81.02,81.02,81.02
CADJPY,20100909,234800,81.03,81.03,81.03,81.03
CADJPY,20100909,234900,81.03,81.03,81.03,81.03
CADJPY,20100909,235000,81.03,81.05,81.03,81.05
CADJPY,20100909,235100,81.05,81.05,81.05,81.05
CADJPY,20100909,235200,81.05,81.05,81.05,81.05
CADJPY,20100909,235300,81.05,81.06,81.05,81.05
CADJPY,20100909,235400,81.05,81.05,81.05,81.05
CADJPY,20100909,235500,81.05,81.06,81.05,81.06
CADJPY,20100909,235600,81.06,81.06,81.05,81.05
CADJPY,20100909,235700,81.05,81.05,81.04,81.04
CADJPY,20100909,235800,81.04,81.04,81.04,81.04
CADJPY,20100909,235900,81.04,81.04,81.04,81.04
CADJPY,20100910,000000,81.05,81.05,81.04,81.04
USDUAH,20100909,000500,7.90,7.90,7.90,7.90
USDUAH,20100909,001000,7.90,7.90,7.90,7.90
USDUAH,20100909,001500,7.90,7.90,7.90,7.90
USDUAH,20100909,002000,7.90,7.90,7.90,7.90
USDUAH,20100909,002500,7.90,7.90,7.90,7.90
USDUAH,20100909,003000,7.90,7.90,7.90,7.90
USDUAH,20100909,003500,7.90,7.90,7.90,7.90
USDUAH,20100909,004000,7.90,7.90,7.90,7.90
USDUAH,20100909,004500,7.90,7.90,7.90,7.90
USDUAH,20100909,005000,7.90,7.90,7.90,7.90
USDUAH,20100909,005500,7.90,7.90,7.90,7.90
USDUAH,20100909,010000,7.90,7.90,7.90,7.90
USDUAH,20100909,010500,7.90,7.90,7.90,7.90
USDUAH,20100909,011000,7.90,7.90,7.90,7.90
USDUAH,20100909,011500,7.90,7.90,7.90,7.90
USDUAH,20100909,012000,7.90,7.90,7.90,7.90
USDUAH,20100909,012500,7.90,7.90,7.90,7.90
USDUAH,20100909,013000,7.90,7.90,7.90,7.90
USDUAH,20100909,013500,7.90,7.90,7.90,7.90
USDUAH,20100909,014000,7.90,7.90,7.90,7.90
USDUAH,20100909,014500,7.90,7.90,7.90,7.90
USDUAH,20100909,015000,7.90,7.90,7.90,7.90
USDUAH,20100909,015500,7.90,7.90,7.90,7.90
USDUAH,20100909,020000,7.90,7.90,7.90,7.90
USDUAH,20100909,020500,7.90,7.90,7.90,7.90
USDUAH,20100909,021000,7.90,7.90,7.90,7.90
USDUAH,20100909,021500,7.90,7.90,7.90,7.90
USDUAH,20100909,022000,7.90,7.90,7.90,7.90
USDUAH,20100909,022500,7.90,7.90,7.90,7.90
USDUAH,20100909,023000,7.90,7.90,7.90,7.90
USDUAH,20100909,023500,7.90,7.90,7.90,7.90
USDUAH,20100909,024000,7.90,7.90,7.90,7.90
USDUAH,20100909,024500,7.90,7.90,7.90,7.90
USDUAH,20100909,025000,7.90,7.90,7.90,7.90
USDUAH,20100909,025500,7.90,7.90,7.90,7.90
USDUAH,20100909,030000,7.90,7.90,7.90,7.90
USDUAH,20100909,030500,7.90,7.90,7.90,7.90
USDUAH,20100909,031000,7.90,7.90,7.90,7.90
USDUAH,20100909,031500,7.90,7.90,7.90,7.90
USDUAH,20100909,032000,7.90,7.90,7.90,7.90
USDUAH,20100909,032500,7.90,7.90,7.90,7.90
USDUAH,20100909,033000,7.90,7.90,7.90,7.90
USDUAH,20100909,033500,7.90,7.90,7.90,7.90
USDUAH,20100909,034000,7.90,7.90,7.90,7.90
USDUAH,20100909,034500,7.90,7.90,7.90,7.90
USDUAH,20100909,035000,7.90,7.90,7.90,7.90
USDUAH,20100909,035500,7.90,7.90,7.90,7.90
USDUAH,20100909,040000,7.90,7.90,7.90,7.90
USDUAH,20100909,040500,7.90,7.90,7.90,7.90
USDUAH,20100909,041000,7.90,7.90,7.90,7.90
USDUAH,20100909,041500,7.90,7.90,7.90,7.90
USDUAH,20100909,042000,7.90,7.90,7.90,7.90
USDUAH,20100909,042500,7.90,7.90,7.90,7.90
USDUAH,20100909,043000,7.90,7.90,7.90,7.90
USDUAH,20100909,043500,7.90,7.90,7.90,7.90
USDUAH,20100909,044000,7.90,7.90,7.90,7.90
USDUAH,20100909,044500,7.90,7.90,7.90,7.90
USDUAH,20100909,045000,7.90,7.90,7.90,7.90
USDUAH,20100909,045500,7.90,7.90,7.90,7.90
USDUAH,20100909,050000,7.91,7.91,7.91,7.91
USDUAH,20100909,050500,7.91,7.91,7.91,7.91
USDUAH,20100909,051000,7.91,7.91,7.91,7.91
USDUAH,20100909,051500,7.91,7.91,7.91,7.91
USDUAH,20100909,052000,7.91,7.91,7.91,7.91
USDUAH,20100909,052500,7.91,7.91,7.91,7.91
USDUAH,20100909,053000,7.91,7.91,7.91,7.91
USDUAH,20100909,053500,7.91,7.91,7.91,7.91
USDUAH,20100909,054000,7.91,7.91,7.91,7.91
USDUAH,20100909,054500,7.91,7.91,7.91,7.91
USDUAH,20100909,055000,7.91,7.91,7.91,7.91
USDUAH,20100909,055500,7.91,7.91,7.91,7.91
USDUAH,20100909,060000,7.91,7.91,7.91,7.91
USDUAH,20100909,060500,7.91,7.91,7.91,7.91
USDUAH,20100909,061000,7.91,7.91,7.91,7.91
USDUAH,20100909,061500,7.91,7.91,7.91,7.91
USDUAH,20100909,062000,7.91,7.91,7.91,7.91
USDUAH,20100909,062500,7.91,7.91,7.91,7.91
USDUAH,20100909,063000,7.91,7.91,7.91,7.91
USDUAH,20100909,063500,7.91,7.91,7.91,7.91
USDUAH,20100909,064000,7.91,7.91,7.91,7.91
USDUAH,20100909,064500,7.91,7.91,7.91,7.91
USDUAH,20100909,065000,7.91,7.91,7.91,7.91
USDUAH,20100909,065500,7.91,7.91,7.91,7.91
USDUAH,20100909,070000,7.91,7.91,7.91,7.91
USDUAH,20100909,070500,7.91,7.91,7.91,7.91
USDUAH,20100909,071000,7.91,7.91,7.91,7.91
USDUAH,20100909,071500,7.91,7.91,7.91,7.91
USDUAH,20100909,072000,7.91,7.91,7.91,7.91
USDUAH,20100909,072500,7.91,7.91,7.91,7.91
USDUAH,20100909,073000,7.91,7.91,7.91,7.91
USDUAH,20100909,073600,7.91,7.91,7.91,7.91
USDUAH,20100909,074100,7.93,7.93,7.93,7.93
USDUAH,20100909,074600,7.93,7.93,7.93,7.93
USDUAH,20100909,075100,7.93,7.93,7.93,7.93
USDUAH,20100909,075600,7.93,7.93,7.93,7.93
USDUAH,20100909,080100,7.93,7.93,7.93,7.93
USDUAH,20100909,080600,7.93,7.93,7.93,7.93
USDUAH,20100909,081100,7.93,7.93,7.93,7.93
USDUAH,20100909,081600,7.93,7.93,7.93,7.93
USDUAH,20100909,082100,7.93,7.93,7.93,7.93
USDUAH,20100909,082600,7.93,7.93,7.93,7.93
USDUAH,20100909,083100,7.92,7.92,7.92,7.92
USDUAH,20100909,083600,7.92,7.92,7.92,7.92
USDUAH,20100909,084100,7.92,7.92,7.92,7.92
USDUAH,20100909,084600,7.92,7.92,7.92,7.92
USDUAH,20100909,085100,7.92,7.92,7.92,7.92
USDUAH,20100909,085600,7.92,7.92,7.92,7.92
USDUAH,20100909,090100,7.93,7.93,7.93,7.93
USDUAH,20100909,090600,7.93,7.93,7.93,7.93
USDUAH,20100909,091100,7.93,7.93,7.93,7.93
USDUAH,20100909,091600,7.93,7.93,7.93,7.93
USDUAH,20100909,092100,7.93,7.93,7.93,7.93
USDUAH,20100909,092600,7.93,7.93,7.93,7.93
USDUAH,20100909,093100,7.93,7.93,7.93,7.93
USDUAH,20100909,093600,7.93,7.93,7.93,7.93
USDUAH,20100909,094100,7.93,7.93,7.93,7.93
USDUAH,20100909,094600,7.93,7.93,7.93,7.93
USDUAH,20100909,095100,7.93,7.93,7.93,7.93
USDUAH,20100909,095600,7.93,7.93,7.93,7.93
USDUAH,20100909,100100,7.93,7.93,7.93,7.93
USDUAH,20100909,100600,7.93,7.93,7.93,7.93
USDUAH,20100909,101100,7.93,7.93,7.93,7.93
USDUAH,20100909,101600,7.93,7.93,7.93,7.93
USDUAH,20100909,102100,7.93,7.93,7.93,7.93
USDUAH,20100909,102600,7.93,7.93,7.93,7.93
USDUAH,20100909,103100,7.90,7.90,7.90,7.90
USDUAH,20100909,103600,7.90,7.90,7.90,7.90
USDUAH,20100909,104100,7.90,7.90,7.90,7.90
USDUAH,20100909,104600,7.90,7.90,7.90,7.90
USDUAH,20100909,105100,7.90,7.90,7.90,7.90
USDUAH,20100909,105600,7.90,7.90,7.90,7.90
USDUAH,20100909,110100,7.90,7.90,7.90,7.90
USDUAH,20100909,110600,7.90,7.90,7.90,7.90
USDUAH,20100909,111100,7.91,7.91,7.91,7.91
USDUAH,20100909,111600,7.91,7.91,7.91,7.91
USDUAH,20100909,112100,7.91,7.91,7.91,7.91
USDUAH,20100909,112600,7.91,7.91,7.91,7.91
USDUAH,20100909,113100,7.90,7.90,7.90,7.90
USDUAH,20100909,113600,7.90,7.90,7.90,7.90
USDUAH,20100909,114100,7.90,7.90,7.90,7.90
USDUAH,20100909,114600,7.90,7.90,7.90,7.90
USDUAH,20100909,115100,7.91,7.91,7.91,7.91
USDUAH,20100909,115600,7.91,7.91,7.91,7.91
USDUAH,20100909,120100,7.91,7.91,7.91,7.91
USDUAH,20100909,120600,7.91,7.91,7.91,7.91
USDUAH,20100909,121100,7.91,7.91,7.91,7.91
USDUAH,20100909,121600,7.91,7.91,7.91,7.91
USDUAH,20100909,122100,7.91,7.91,7.91,7.91
USDUAH,20100909,122600,7.91,7.91,7.91,7.91
USDUAH,20100909,123100,7.93,7.93,7.93,7.93
USDUAH,20100909,123600,7.93,7.93,7.93,7.93
USDUAH,20100909,124100,7.93,7.93,7.93,7.93
USDUAH,20100909,124600,7.93,7.93,7.93,7.93
USDUAH,20100909,125100,7.93,7.93,7.93,7.93
USDUAH,20100909,125600,7.93,7.93,7.93,7.93
USDUAH,20100909,130100,7.93,7.93,7.93,7.93
USDUAH,20100909,130600,7.93,7.93,7.93,7.93
USDUAH,20100909,131100,7.93,7.93,7.93,7.93
USDUAH,20100909,131600,7.93,7.93,7.93,7.93
USDUAH,20100909,132100,7.93,7.93,7.93,7.93
USDUAH,20100909,132600,7.93,7.93,7.93,7.93
USDUAH,20100909,133100,7.93,7.93,7.93,7.93
USDUAH,20100909,133600,7.93,7.93,7.93,7.93
USDUAH,20100909,134100,7.93,7.93,7.93,7.93
USDUAH,20100909,134600,7.93,7.93,7.93,7.93
USDUAH,20100909,135100,7.92,7.92,7.92,7.92
USDUAH,20100909,135600,7.92,7.92,7.92,7.92
USDUAH,20100909,140100,7.92,7.92,7.92,7.92
USDUAH,20100909,140600,7.92,7.92,7.92,7.92
USDUAH,20100909,141100,7.92,7.92,7.92,7.92
USDUAH,20100909,141600,7.92,7.92,7.92,7.92
USDUAH,20100909,142100,7.91,7.91,7.91,7.91
USDUAH,20100909,142600,7.91,7.91,7.91,7.91
USDUAH,20100909,143100,7.91,7.91,7.91,7.91
USDUAH,20100909,143600,7.91,7.91,7.91,7.91
USDUAH,20100909,144100,7.91,7.91,7.91,7.91
USDUAH,20100909,144600,7.91,7.91,7.91,7.91
USDUAH,20100909,145100,7.91,7.91,7.91,7.91
USDUAH,20100909,145600,7.91,7.91,7.91,7.91
USDUAH,20100909,150100,7.91,7.91,7.91,7.91
USDUAH,20100909,150600,7.91,7.91,7.91,7.91
USDUAH,20100909,151100,7.91,7.91,7.91,7.91
USDUAH,20100909,151600,7.91,7.91,7.91,7.91
USDUAH,20100909,152100,7.91,7.91,7.91,7.91
USDUAH,20100909,152600,7.91,7.91,7.91,7.91
USDUAH,20100909,153100,7.91,7.91,7.91,7.91
USDUAH,20100909,153600,7.91,7.91,7.91,7.91
USDUAH,20100909,154100,7.91,7.91,7.91,7.91
USDUAH,20100909,154600,7.91,7.91,7.91,7.91
USDUAH,20100909,155100,7.91,7.91,7.91,7.91
USDUAH,20100909,155600,7.91,7.91,7.91,7.91
USDUAH,20100909,160100,7.91,7.91,7.91,7.91
USDUAH,20100909,160600,7.91,7.91,7.91,7.91
USDUAH,20100909,161100,7.91,7.91,7.91,7.91
USDUAH,20100909,161600,7.91,7.91,7.91,7.91
USDUAH,20100909,162100,7.91,7.91,7.91,7.91
USDUAH,20100909,162600,7.91,7.91,7.91,7.91
USDUAH,20100909,163100,7.91,7.91,7.91,7.91
USDUAH,20100909,163600,7.91,7.91,7.91,7.91
USDUAH,20100909,164100,7.91,7.91,7.91,7.91
USDUAH,20100909,164600,7.91,7.91,7.91,7.91
USDUAH,20100909,165100,7.91,7.91,7.91,7.91
USDUAH,20100909,165600,7.91,7.91,7.91,7.91
USDUAH,20100909,170100,7.91,7.91,7.91,7.91
USDUAH,20100909,170600,7.91,7.91,7.91,7.91
USDUAH,20100909,171100,7.91,7.91,7.91,7.91
USDUAH,20100909,171600,7.91,7.91,7.91,7.91
USDUAH,20100909,172100,7.91,7.91,7.91,7.91
USDUAH,20100909,172600,7.91,7.91,7.91,7.91
USDUAH,20100909,173100,7.91,7.91,7.91,7.91
USDUAH,20100909,173600,7.91,7.91,7.91,7.91
USDUAH,20100909,174100,7.91,7.91,7.91,7.91
USDUAH,20100909,174600,7.91,7.91,7.91,7.91
USDUAH,20100909,175100,7.91,7.91,7.91,7.91
USDUAH,20100909,175600,7.91,7.91,7.91,7.91
USDUAH,20100909,180100,7.91,7.91,7.91,7.91
USDUAH,20100909,180600,7.91,7.91,7.91,7.91
USDUAH,20100909,181100,7.91,7.91,7.91,7.91
USDUAH,20100909,181600,7.91,7.91,7.91,7.91
USDUAH,20100909,182100,7.91,7.91,7.91,7.91
USDUAH,20100909,182600,7.91,7.91,7.91,7.91
USDUAH,20100909,183100,7.91,7.91,7.91,7.91
USDUAH,20100909,183600,7.91,7.91,7.91,7.91
USDUAH,20100909,184100,7.91,7.91,7.91,7.91
USDUAH,20100909,184600,7.91,7.91,7.91,7.91
USDUAH,20100909,185100,7.91,7.91,7.91,7.91
USDUAH,20100909,185600,7.91,7.91,7.91,7.91
USDUAH,20100909,190100,7.91,7.91,7.91,7.91
USDUAH,20100909,190600,7.91,7.91,7.91,7.91
USDUAH,20100909,191100,7.91,7.91,7.91,7.91
USDUAH,20100909,191600,7.91,7.91,7.91,7.91
USDUAH,20100909,192100,7.91,7.91,7.91,7.91
USDUAH,20100909,192600,7.91,7.91,7.91,7.91
USDUAH,20100909,193100,7.91,7.91,7.91,7.91
USDUAH,20100909,193600,7.91,7.91,7.91,7.91
USDUAH,20100909,194100,7.91,7.91,7.91,7.91
USDUAH,20100909,194600,7.91,7.91,7.91,7.91
USDUAH,20100909,195100,7.91,7.91,7.91,7.91
USDUAH,20100909,195600,7.91,7.91,7.91,7.91
USDUAH,20100909,200100,7.91,7.91,7.91,7.91
USDUAH,20100909,200600,7.91,7.91,7.91,7.91
USDUAH,20100909,201100,7.91,7.91,7.91,7.91
USDUAH,20100909,201600,7.91,7.91,7.91,7.91
USDUAH,20100909,202100,7.91,7.91,7.91,7.91
USDUAH,20100909,202600,7.91,7.91,7.91,7.91
USDUAH,20100909,203200,7.91,7.91,7.91,7.91
USDUAH,20100909,203700,7.91,7.91,7.91,7.91
USDUAH,20100909,204200,7.91,7.91,7.91,7.91
USDUAH,20100909,204700,7.91,7.91,7.91,7.91
USDUAH,20100909,205200,7.91,7.91,7.91,7.91
USDUAH,20100909,205700,7.91,7.91,7.91,7.91
USDUAH,20100909,210200,7.91,7.91,7.91,7.91
USDUAH,20100909,210700,7.91,7.91,7.91,7.91
USDUAH,20100909,211200,7.91,7.91,7.91,7.91
USDUAH,20100909,211700,7.91,7.91,7.91,7.91
USDUAH,20100909,212200,7.91,7.91,7.91,7.91
USDUAH,20100909,212700,7.91,7.91,7.91,7.91
USDUAH,20100909,213200,7.91,7.91,7.91,7.91
USDUAH,20100909,213700,7.91,7.91,7.91,7.91
USDUAH,20100909,214200,7.91,7.91,7.91,7.91
USDUAH,20100909,214700,7.91,7.91,7.91,7.91
USDUAH,20100909,215200,7.91,7.91,7.91,7.91
USDUAH,20100909,215700,7.91,7.91,7.91,7.91
USDUAH,20100909,220200,7.91,7.91,7.91,7.91
USDUAH,20100909,220700,7.91,7.91,7.91,7.91
USDUAH,20100909,221200,7.91,7.91,7.91,7.91
USDUAH,20100909,221700,7.91,7.91,7.91,7.91
USDUAH,20100909,222200,7.91,7.91,7.91,7.91
USDUAH,20100909,222700,7.91,7.91,7.91,7.91
USDUAH,20100909,223200,7.91,7.91,7.91,7.91
USDUAH,20100909,223700,7.91,7.91,7.91,7.91
USDUAH,20100909,224200,7.91,7.91,7.91,7.91
USDUAH,20100909,224700,7.91,7.91,7.91,7.91
USDUAH,20100909,225200,7.91,7.91,7.91,7.91
USDUAH,20100909,225700,7.91,7.91,7.91,7.91
USDUAH,20100909,230200,7.91,7.91,7.91,7.91
USDUAH,20100909,230700,7.91,7.91,7.91,7.91
USDUAH,20100909,231200,7.91,7.91,7.91,7.91
USDUAH,20100909,231700,7.91,7.91,7.91,7.91
USDUAH,20100909,232200,7.91,7.91,7.91,7.91
USDUAH,20100909,232700,7.91,7.91,7.91,7.91
USDUAH,20100909,233200,7.91,7.91,7.91,7.91
USDUAH,20100909,233700,7.91,7.91,7.91,7.91
USDUAH,20100909,234200,7.91,7.91,7.91,7.91
USDUAH,20100909,234700,7.91,7.91,7.91,7.91
USDUAH,20100909,235200,7.91,7.91,7.91,7.91
USDUAH,20100909,235700,7.91,7.91,7.91,7.91
WTIUSD,20100909,000100,74.91,75.02,74.89,75.00
WTIUSD,20100909,000200,74.99,75.03,74.96,75.00
WTIUSD,20100909,000300,75.00,75.06,75.00,75.06
WTIUSD,20100909,000400,75.02,75.04,75.00,75.00
WTIUSD,20100909,000500,75.00,75.00,74.99,75.00
WTIUSD,20100909,000600,75.00,75.00,74.98,74.98
WTIUSD,20100909,000700,74.97,75.02,74.97,75.02
WTIUSD,20100909,000800,75.02,75.02,74.99,75.01
WTIUSD,20100909,000900,75.00,75.02,75.00,75.02
WTIUSD,20100909,001000,74.99,74.99,74.96,74.96
WTIUSD,20100909,001100,74.97,74.98,74.97,74.97
WTIUSD,20100909,001500,74.99,75.00,74.98,74.98
WTIUSD,20100909,001600,74.99,74.99,74.97,74.98
WTIUSD,20100909,001800,74.96,75.00,74.96,75.00
WTIUSD,20100909,001900,74.98,74.98,74.98,74.98
WTIUSD,20100909,002000,74.98,74.98,74.96,74.97
WTIUSD,20100909,002100,74.97,74.98,74.97,74.98
WTIUSD,20100909,002200,74.95,74.96,74.93,74.94
WTIUSD,20100909,002300,74.93,74.94,74.93,74.94
WTIUSD,20100909,002400,74.95,74.96,74.95,74.96
WTIUSD,20100909,002500,74.94,74.96,74.94,74.94
WTIUSD,20100909,002600,74.94,74.96,74.94,74.96
WTIUSD,20100909,002800,74.95,74.95,74.95,74.95
WTIUSD,20100909,002900,74.94,74.96,74.94,74.96
WTIUSD,20100909,003000,74.95,74.95,74.94,74.94
WTIUSD,20100909,003100,74.95,74.95,74.93,74.93
WTIUSD,20100909,003200,74.95,74.96,74.94,74.94
WTIUSD,20100909,003300,74.94,74.95,74.93,74.94
WTIUSD,20100909,003400,74.96,74.98,74.96,74.96
WTIUSD,20100909,003500,74.99,74.99,74.97,74.98
WTIUSD,20100909,003600,74.99,75.00,74.99,75.00
WTIUSD,20100909,003800,74.99,74.99,74.99,74.99
WTIUSD,20100909,003900,75.01,75.04,75.01,75.03
WTIUSD,20100909,004000,75.02,75.06,75.01,75.04
WTIUSD,20100909,004100,75.05,75.05,75.04,75.04
WTIUSD,20100909,004200,75.04,75.05,75.04,75.04
WTIUSD,20100909,004300,75.04,75.05,75.02,75.04
WTIUSD,20100909,004400,75.06,75.06,75.04,75.05
WTIUSD,20100909,004500,75.05,75.05,75.04,75.05
WTIUSD,20100909,004600,75.05,75.05,75.03,75.03
WTIUSD,20100909,004700,75.06,75.11,75.04,75.07
WTIUSD,20100909,004800,75.07,75.08,75.06,75.08
WTIUSD,20100909,004900,75.07,75.08,75.05,75.07
WTIUSD,20100909,005000,75.06,75.09,75.06,75.09
WTIUSD,20100909,005100,75.07,75.10,75.07,75.08
WTIUSD,20100909,005200,75.11,75.11,75.08,75.10
WTIUSD,20100909,005300,75.10,75.12,75.09,75.12
WTIUSD,20100909,005400,75.09,75.10,75.07,75.09
WTIUSD,20100909,005500,75.08,75.09,75.08,75.09
WTIUSD,20100909,005600,75.07,75.07,75.07,75.07
WTIUSD,20100909,005700,75.06,75.08,75.06,75.08
WTIUSD,20100909,005800,75.06,75.06,75.04,75.05
WTIUSD,20100909,005900,75.05,75.07,75.05,75.06
WTIUSD,20100909,010000,75.07,75.13,75.07,75.12
WTIUSD,20100909,010100,75.10,75.13,75.10,75.10
WTIUSD,20100909,010200,75.12,75.14,75.10,75.10
WTIUSD,20100909,010300,75.09,75.10,75.09,75.10
WTIUSD,20100909,010400,75.12,75.12,75.09,75.09
WTIUSD,20100909,010500,75.07,75.08,75.07,75.08
WTIUSD,20100909,010600,75.07,75.09,75.07,75.09
WTIUSD,20100909,010700,75.11,75.13,75.10,75.13
WTIUSD,20100909,010800,75.13,75.19,75.13,75.18
WTIUSD,20100909,010900,75.15,75.15,75.14,75.14
WTIUSD,20100909,011000,75.15,75.16,75.13,75.13
WTIUSD,20100909,011100,75.15,75.16,75.14,75.16
WTIUSD,20100909,011200,75.15,75.21,75.15,75.21
WTIUSD,20100909,011300,75.21,75.22,75.18,75.19
WTIUSD,20100909,011400,75.20,75.21,75.19,75.21
WTIUSD,20100909,011500,75.21,75.21,75.18,75.19
WTIUSD,20100909,011600,75.19,75.21,75.19,75.21
WTIUSD,20100909,011700,75.17,75.19,75.17,75.19
WTIUSD,20100909,011800,75.17,75.18,75.15,75.15
WTIUSD,20100909,012100,75.17,75.18,75.16,75.16
WTIUSD,20100909,012200,75.16,75.16,75.15,75.15
WTIUSD,20100909,012300,75.16,75.16,75.15,75.16
WTIUSD,20100909,012400,75.15,75.19,75.15,75.16
WTIUSD,20100909,012500,75.18,75.19,75.18,75.18
WTIUSD,20100909,012600,75.16,75.18,75.16,75.18
WTIUSD,20100909,012700,75.17,75.18,75.15,75.15
WTIUSD,20100909,012900,75.16,75.17,75.15,75.17
WTIUSD,20100909,013000,75.15,75.15,75.14,75.14
WTIUSD,20100909,013100,75.15,75.18,75.13,75.17
WTIUSD,20100909,013200,75.14,75.16,75.14,75.16
WTIUSD,20100909,013300,75.15,75.16,75.15,75.16
WTIUSD,20100909,013400,75.15,75.17,75.15,75.17
WTIUSD,20100909,013500,75.14,75.16,75.14,75.16
WTIUSD,20100909,013600,75.15,75.15,75.10,75.10
WTIUSD,20100909,013700,75.13,75.15,75.13,75.15
WTIUSD,20100909,013800,75.15,75.15,75.11,75.13
WTIUSD,20100909,014000,75.14,75.14,75.12,75.14
WTIUSD,20100909,014100,75.12,75.13,75.12,75.12
WTIUSD,20100909,014400,75.10,75.11,75.10,75.11
WTIUSD,20100909,014600,75.12,75.12,75.11,75.12
WTIUSD,20100909,014700,75.12,75.13,75.10,75.12
WTIUSD,20100909,014800,75.13,75.13,75.11,75.11
WTIUSD,20100909,014900,75.11,75.12,75.11,75.12
WTIUSD,20100909,015000,75.09,75.11,75.09,75.11
WTIUSD,20100909,015100,75.12,75.12,75.09,75.09
WTIUSD,20100909,015300,75.09,75.12,75.08,75.09
WTIUSD,20100909,015500,75.11,75.12,75.10,75.12
WTIUSD,20100909,015700,75.13,75.13,75.08,75.08
WTIUSD,20100909,015800,75.09,75.10,75.09,75.09
WTIUSD,20100909,015900,75.12,75.13,75.10,75.10
WTIUSD,20100909,020000,75.11,75.12,75.11,75.12
WTIUSD,20100909,020100,75.11,75.12,75.09,75.12
WTIUSD,20100909,020200,75.11,75.12,75.11,75.11
WTIUSD,20100909,020300,75.10,75.11,75.10,75.11
WTIUSD,20100909,020400,75.08,75.10,75.08,75.10
WTIUSD,20100909,020500,75.09,75.10,75.09,75.10
WTIUSD,20100909,020600,75.09,75.12,75.08,75.10
WTIUSD,20100909,020700,75.12,75.12,75.08,75.08
WTIUSD,20100909,020800,75.09,75.12,75.08,75.12
WTIUSD,20100909,020900,75.11,75.12,75.10,75.11
WTIUSD,20100909,021000,75.13,75.13,75.12,75.12
WTIUSD,20100909,021100,75.09,75.12,75.09,75.11
WTIUSD,20100909,021200,75.12,75.12,75.10,75.11
WTIUSD,20100909,021300,75.10,75.12,75.10,75.10
WTIUSD,20100909,021400,75.10,75.11,75.10,75.10
WTIUSD,20100909,021500,75.10,75.10,75.08,75.08
WTIUSD,20100909,021600,75.09,75.11,75.09,75.09
WTIUSD,20100909,021700,75.10,75.11,75.08,75.11
WTIUSD,20100909,021800,75.10,75.13,75.10,75.11
WTIUSD,20100909,021900,75.12,75.14,75.10,75.14
WTIUSD,20100909,022000,75.13,75.15,75.11,75.11
WTIUSD,20100909,022100,75.12,75.16,75.09,75.11
WTIUSD,20100909,022200,75.12,75.13,75.12,75.12
WTIUSD,20100909,022300,75.12,75.13,75.12,75.13
WTIUSD,20100909,022400,75.10,75.14,75.10,75.14
WTIUSD,20100909,022500,75.13,75.15,75.13,75.15
WTIUSD,20100909,022600,75.15,75.15,75.14,75.14
WTIUSD,20100909,022700,75.14,75.16,75.14,75.16
WTIUSD,20100909,022800,75.15,75.17,75.14,75.14
WTIUSD,20100909,022900,75.16,75.17,75.16,75.17
WTIUSD,20100909,023000,75.15,75.17,75.15,75.17
WTIUSD,20100909,023100,75.17,75.17,75.17,75.17
WTIUSD,20100909,023200,75.16,75.17,75.16,75.17
WTIUSD,20100909,023300,75.15,75.18,75.15,75.17
WTIUSD,20100909,023400,75.16,75.17,75.16,75.17
WTIUSD,20100909,023500,75.17,75.19,75.15,75.19
WTIUSD,20100909,023600,75.17,75.20,75.17,75.18
WTIUSD,20100909,023700,75.17,75.20,75.17,75.17
WTIUSD,20100909,023800,75.19,75.20,75.18,75.20
WTIUSD,20100909,023900,75.19,75.19,75.17,75.17
WTIUSD,20100909,024000,75.17,75.20,75.17,75.19
WTIUSD,20100909,024100,75.17,75.19,75.17,75.19
WTIUSD,20100909,024200,75.20,75.27,75.20,75.24
WTIUSD,20100909,024300,75.24,75.24,75.22,75.23
WTIUSD,20100909,024400,75.21,75.23,75.20,75.23
WTIUSD,20100909,024500,75.23,75.26,75.23,75.26
WTIUSD,20100909,024600,75.25,75.26,75.23,75.23
WTIUSD,20100909,024700,75.20,75.22,75.20,75.22
WTIUSD,20100909,024800,75.22,75.23,75.21,75.23
WTIUSD,20100909,024900,75.23,75.24,75.21,75.24
WTIUSD,20100909,025000,75.24,75.25,75.23,75.24
WTIUSD,20100909,025100,75.24,75.27,75.24,75.27
WTIUSD,20100909,025200,75.25,75.27,75.25,75.27
WTIUSD,20100909,025300,75.24,75.24,75.21,75.21
WTIUSD,20100909,025400,75.21,75.21,75.21,75.21
WTIUSD,20100909,025500,75.21,75.22,75.21,75.21
WTIUSD,20100909,025600,75.19,75.22,75.18,75.18
WTIUSD,20100909,025700,75.20,75.21,75.20,75.21
WTIUSD,20100909,025800,75.22,75.22,75.20,75.20
WTIUSD,20100909,025900,75.20,75.21,75.17,75.18
WTIUSD,20100909,030000,75.18,75.19,75.17,75.17
WTIUSD,20100909,030100,75.16,75.18,75.16,75.16
WTIUSD,20100909,030200,75.16,75.16,75.14,75.16
WTIUSD,20100909,030300,75.14,75.16,75.13,75.16
WTIUSD,20100909,030400,75.14,75.14,75.12,75.13
WTIUSD,20100909,030500,75.11,75.15,75.11,75.14
WTIUSD,20100909,030600,75.13,75.14,75.13,75.13
WTIUSD,20100909,030700,75.14,75.18,75.13,75.15
WTIUSD,20100909,030800,75.16,75.17,75.14,75.15
WTIUSD,20100909,031000,75.12,75.14,75.12,75.14
WTIUSD,20100909,031100,75.13,75.15,75.13,75.13
WTIUSD,20100909,031200,75.13,75.16,75.12,75.12
WTIUSD,20100909,031300,75.13,75.16,75.13,75.16
WTIUSD,20100909,031400,75.17,75.18,75.14,75.14
WTIUSD,20100909,031500,75.14,75.16,75.14,75.15
WTIUSD,20100909,031700,75.13,75.14,75.13,75.13
WTIUSD,20100909,031800,75.14,75.18,75.14,75.17
WTIUSD,20100909,031900,75.18,75.19,75.16,75.16
WTIUSD,20100909,032000,75.16,75.16,75.12,75.12
WTIUSD,20100909,032100,75.14,75.14,75.12,75.14
WTIUSD,20100909,032200,75.16,75.16,75.13,75.13
WTIUSD,20100909,032300,75.13,75.13,75.10,75.11
WTIUSD,20100909,032400,75.09,75.11,75.09,75.11
WTIUSD,20100909,032500,75.10,75.10,75.09,75.09
WTIUSD,20100909,032600,75.11,75.11,75.09,75.11
WTIUSD,20100909,032700,75.10,75.11,75.09,75.09
WTIUSD,20100909,032800,75.08,75.10,75.08,75.08
WTIUSD,20100909,032900,75.08,75.09,75.04,75.04
WTIUSD,20100909,033000,75.05,75.05,75.03,75.04
WTIUSD,20100909,033100,75.03,75.20,75.03,75.19
WTIUSD,20100909,033200,75.19,75.20,75.16,75.20
WTIUSD,20100909,033300,75.17,75.20,75.17,75.19
WTIUSD,20100909,033400,75.15,75.18,75.14,75.14
WTIUSD,20100909,033500,75.16,75.16,75.11,75.14
WTIUSD,20100909,033600,75.15,75.15,75.12,75.15
WTIUSD,20100909,033700,75.15,75.18,75.13,75.18
WTIUSD,20100909,033800,75.17,75.19,75.09,75.10
WTIUSD,20100909,033900,75.09,75.09,75.05,75.05
WTIUSD,20100909,034000,75.07,75.07,75.03,75.03
WTIUSD,20100909,034100,75.01,75.03,74.98,74.98
WTIUSD,20100909,034200,75.00,75.01,74.98,74.98
WTIUSD,20100909,034300,74.97,75.00,74.96,75.00
WTIUSD,20100909,034400,74.99,74.99,74.97,74.97
WTIUSD,20100909,034500,74.96,74.96,74.89,74.93
WTIUSD,20100909,034600,74.95,74.95,74.84,74.89
WTIUSD,20100909,034700,74.86,74.89,74.83,74.84
WTIUSD,20100909,034800,74.83,74.88,74.83,74.88
WTIUSD,20100909,034900,74.85,74.88,74.84,74.86
WTIUSD,20100909,035000,74.86,74.86,74.83,74.83
WTIUSD,20100909,035100,74.86,74.86,74.84,74.86
WTIUSD,20100909,035200,74.86,74.86,74.81,74.83
WTIUSD,20100909,035300,74.83,74.86,74.82,74.85
WTIUSD,20100909,035400,74.86,74.86,74.83,74.83
WTIUSD,20100909,035500,74.80,74.83,74.80,74.83
WTIUSD,20100909,035600,74.84,74.84,74.81,74.81
WTIUSD,20100909,035700,74.82,74.83,74.80,74.81
WTIUSD,20100909,035800,74.83,74.83,74.73,74.73
WTIUSD,20100909,035900,74.75,74.75,74.68,74.71
WTIUSD,20100909,040100,74.68,74.68,74.64,74.65
WTIUSD,20100909,040200,74.64,74.72,74.64,74.72
WTIUSD,20100909,040300,74.69,74.70,74.63,74.63
WTIUSD,20100909,040400,74.65,74.65,74.61,74.61
WTIUSD,20100909,040500,74.64,74.64,74.60,74.62
WTIUSD,20100909,040600,74.62,74.64,74.60,74.60
WTIUSD,20100909,040700,74.60,74.65,74.60,74.65
WTIUSD,20100909,040800,74.63,74.65,74.63,74.63
WTIUSD,20100909,040900,74.61,74.63,74.58,74.58
WTIUSD,20100909,041000,74.60,74.63,74.58,74.61
WTIUSD,20100909,041100,74.61,74.62,74.58,74.59
WTIUSD,20100909,041200,74.62,74.62,74.60,74.60
WTIUSD,20100909,041300,74.59,74.63,74.59,74.63
WTIUSD,20100909,041400,74.62,74.63,74.61,74.61
WTIUSD,20100909,041500,74.60,74.64,74.60,74.63
WTIUSD,20100909,041600,74.63,74.64,74.60,74.60
WTIUSD,20100909,041700,74.60,74.64,74.60,74.63
WTIUSD,20100909,041800,74.64,74.65,74.62,74.65
WTIUSD,20100909,041900,74.63,74.64,74.62,74.62
WTIUSD,20100909,042000,74.62,74.64,74.62,74.62
WTIUSD,20100909,042100,74.64,74.64,74.62,74.64
WTIUSD,20100909,042200,74.63,74.63,74.61,74.61
WTIUSD,20100909,042300,74.63,74.63,74.61,74.63
WTIUSD,20100909,042400,74.64,74.65,74.63,74.65
WTIUSD,20100909,042500,74.66,74.66,74.64,74.64
WTIUSD,20100909,042600,74.63,74.66,74.63,74.66
WTIUSD,20100909,042700,74.65,74.65,74.64,74.65
WTIUSD,20100909,042800,74.66,74.66,74.63,74.63
WTIUSD,20100909,042900,74.64,74.67,74.64,74.65
WTIUSD,20100909,043000,74.65,74.67,74.65,74.66
WTIUSD,20100909,043100,74.65,74.68,74.65,74.65
WTIUSD,20100909,043200,74.69,74.70,74.68,74.70
WTIUSD,20100909,043300,74.69,74.70,74.69,74.69
WTIUSD,20100909,043400,74.69,74.70,74.68,74.68
WTIUSD,20100909,043500,74.70,74.70,74.69,74.70
WTIUSD,20100909,043700,74.72,74.72,74.68,74.72
WTIUSD,20100909,043800,74.71,74.72,74.67,74.71
WTIUSD,20100909,043900,74.71,74.71,74.67,74.69
WTIUSD,20100909,044000,74.69,74.69,74.67,74.68
WTIUSD,20100909,044100,74.69,74.70,74.69,74.70
WTIUSD,20100909,044200,74.70,74.71,74.68,74.71
WTIUSD,20100909,044300,74.69,74.70,74.68,74.70
WTIUSD,20100909,044400,74.69,74.70,74.67,74.69
WTIUSD,20100909,044500,74.70,74.71,74.68,74.71
WTIUSD,20100909,044600,74.71,74.71,74.70,74.70
WTIUSD,20100909,044700,74.70,74.71,74.69,74.71
WTIUSD,20100909,044800,74.72,74.72,74.72,74.72
WTIUSD,20100909,044900,74.71,74.72,74.71,74.72
WTIUSD,20100909,045000,74.70,74.71,74.68,74.71
WTIUSD,20100909,045100,74.70,74.71,74.68,74.68
WTIUSD,20100909,045200,74.72,74.72,74.72,74.72
WTIUSD,20100909,045300,74.71,74.72,74.70,74.70
WTIUSD,20100909,045400,74.71,74.72,74.70,74.70
WTIUSD,20100909,045800,74.72,74.72,74.70,74.71
WTIUSD,20100909,045900,74.72,74.74,74.72,74.73
WTIUSD,20100909,050000,74.72,74.74,74.72,74.73
WTIUSD,20100909,050100,74.72,74.77,74.72,74.77
WTIUSD,20100909,050200,74.76,74.77,74.76,74.77
WTIUSD,20100909,050300,74.78,74.79,74.76,74.79
WTIUSD,20100909,050400,74.74,74.79,74.74,74.79
WTIUSD,20100909,050500,74.77,74.79,74.77,74.77
WTIUSD,20100909,050600,74.79,74.79,74.78,74.78
WTIUSD,20100909,050700,74.78,74.78,74.77,74.77
WTIUSD,20100909,050800,74.76,74.76,74.73,74.73
WTIUSD,20100909,050900,74.77,74.77,74.76,74.77
WTIUSD,20100909,051000,74.77,74.80,74.77,74.80
WTIUSD,20100909,051200,74.78,74.80,74.78,74.79
WTIUSD,20100909,051300,74.76,74.76,74.76,74.76
WTIUSD,20100909,051400,74.78,74.79,74.78,74.79
WTIUSD,20100909,051500,74.79,74.80,74.78,74.80
WTIUSD,20100909,051600,74.77,74.79,74.76,74.79
WTIUSD,20100909,051700,74.77,74.78,74.77,74.77
WTIUSD,20100909,051800,74.79,74.79,74.77,74.78
WTIUSD,20100909,051900,74.76,74.77,74.76,74.77
WTIUSD,20100909,052000,74.75,74.77,74.75,74.77
WTIUSD,20100909,052100,74.75,74.75,74.73,74.73
WTIUSD,20100909,052200,74.72,74.75,74.72,74.73
WTIUSD,20100909,052300,74.73,74.74,74.72,74.72
WTIUSD,20100909,052400,74.74,74.74,74.73,74.73
WTIUSD,20100909,052500,74.72,74.72,74.72,74.72
WTIUSD,20100909,052600,74.73,74.74,74.73,74.73
WTIUSD,20100909,052700,74.71,74.72,74.71,74.72
WTIUSD,20100909,052800,74.72,74.74,74.70,74.73
WTIUSD,20100909,052900,74.70,74.74,74.70,74.72
WTIUSD,20100909,053000,74.70,74.72,74.68,74.68
WTIUSD,20100909,053100,74.69,74.75,74.69,74.70
WTIUSD,20100909,053200,74.71,74.73,74.71,74.72
WTIUSD,20100909,053300,74.72,74.73,74.64,74.70
WTIUSD,20100909,053400,74.68,74.68,74.63,74.65
WTIUSD,20100909,053500,74.62,74.65,74.62,74.64
WTIUSD,20100909,053600,74.62,74.64,74.62,74.63
WTIUSD,20100909,053700,74.66,74.66,74.65,74.65
WTIUSD,20100909,053900,74.66,74.68,74.66,74.66
WTIUSD,20100909,054000,74.69,74.69,74.69,74.69
WTIUSD,20100909,054100,74.67,74.69,74.67,74.69
WTIUSD,20100909,054200,74.68,74.68,74.65,74.68
WTIUSD,20100909,054300,74.68,74.68,74.68,74.68
WTIUSD,20100909,054400,74.67,74.70,74.67,74.70
WTIUSD,20100909,054500,74.70,74.73,74.68,74.68
WTIUSD,20100909,054600,74.71,74.74,74.67,74.72
WTIUSD,20100909,054700,74.73,74.73,74.72,74.72
WTIUSD,20100909,054800,74.75,74.75,74.74,74.74
WTIUSD,20100909,054900,74.74,74.75,74.74,74.75
WTIUSD,20100909,055000,74.76,74.79,74.74,74.75
WTIUSD,20100909,055100,74.76,74.79,74.76,74.78
WTIUSD,20100909,055300,74.76,74.78,74.75,74.75
WTIUSD,20100909,055500,74.76,74.77,74.76,74.77
WTIUSD,20100909,055600,74.77,74.78,74.77,74.78
WTIUSD,20100909,055700,74.77,74.78,74.77,74.78
WTIUSD,20100909,055800,74.77,74.77,74.76,74.76
WTIUSD,20100909,055900,74.74,74.74,74.74,74.74
WTIUSD,20100909,060000,74.73,74.73,74.72,74.72
WTIUSD,20100909,060100,74.72,74.74,74.72,74.72
WTIUSD,20100909,060300,74.74,74.74,74.73,74.74
WTIUSD,20100909,060400,74.73,74.76,74.73,74.74
WTIUSD,20100909,060500,74.75,74.76,74.75,74.76
WTIUSD,20100909,060600,74.77,74.78,74.75,74.77
WTIUSD,20100909,060900,74.78,74.78,74.77,74.77
WTIUSD,20100909,061000,74.79,74.80,74.79,74.80
WTIUSD,20100909,061100,74.81,74.83,74.80,74.83
WTIUSD,20100909,061200,74.82,74.82,74.80,74.80
WTIUSD,20100909,061300,74.81,74.81,74.78,74.78
WTIUSD,20100909,061500,74.81,74.82,74.79,74.79
WTIUSD,20100909,061600,74.79,74.80,74.79,74.80
WTIUSD,20100909,061700,74.77,74.79,74.77,74.79
WTIUSD,20100909,061900,74.78,74.78,74.77,74.77
WTIUSD,20100909,062000,74.76,74.78,74.76,74.78
WTIUSD,20100909,062100,74.80,74.80,74.77,74.80
WTIUSD,20100909,062300,74.80,74.80,74.78,74.79
WTIUSD,20100909,062400,74.78,74.79,74.78,74.78
WTIUSD,20100909,062500,74.80,74.80,74.76,74.79
WTIUSD,20100909,062600,74.80,74.82,74.78,74.81
WTIUSD,20100909,062700,74.79,74.83,74.78,74.83
WTIUSD,20100909,062800,74.83,74.83,74.83,74.83
WTIUSD,20100909,062900,74.81,74.83,74.81,74.83
WTIUSD,20100909,063000,74.82,74.82,74.80,74.80
WTIUSD,20100909,063100,74.83,74.83,74.80,74.80
WTIUSD,20100909,063200,74.82,74.82,74.80,74.82
WTIUSD,20100909,063300,74.81,74.84,74.81,74.81
WTIUSD,20100909,063400,74.81,74.81,74.79,74.80
WTIUSD,20100909,063500,74.82,74.82,74.77,74.79
WTIUSD,20100909,063600,74.79,74.79,74.77,74.77
WTIUSD,20100909,063700,74.75,74.77,74.74,74.76
WTIUSD,20100909,063800,74.76,74.76,74.74,74.76
WTIUSD,20100909,063900,74.74,74.75,74.69,74.69
WTIUSD,20100909,064000,74.71,74.71,74.65,74.67
WTIUSD,20100909,064100,74.67,74.68,74.67,74.67
WTIUSD,20100909,064200,74.66,74.69,74.64,74.69
WTIUSD,20100909,064300,74.68,74.70,74.68,74.68
WTIUSD,20100909,064400,74.69,74.69,74.67,74.67
WTIUSD,20100909,064500,74.67,74.67,74.66,74.67
WTIUSD,20100909,064600,74.66,74.69,74.65,74.67
WTIUSD,20100909,064700,74.66,74.66,74.64,74.66
WTIUSD,20100909,064800,74.68,74.69,74.66,74.69
WTIUSD,20100909,064900,74.70,74.71,74.68,74.70
WTIUSD,20100909,065000,74.72,74.72,74.69,74.70
WTIUSD,20100909,065100,74.69,74.69,74.65,74.65
WTIUSD,20100909,065200,74.67,74.70,74.67,74.67
WTIUSD,20100909,065300,74.67,74.68,74.67,74.67
WTIUSD,20100909,065400,74.67,74.69,74.67,74.68
WTIUSD,20100909,065500,74.68,74.71,74.68,74.70
WTIUSD,20100909,065600,74.71,74.72,74.70,74.70
WTIUSD,20100909,065700,74.70,74.72,74.70,74.72
WTIUSD,20100909,065800,74.69,74.71,74.69,74.71
WTIUSD,20100909,065900,74.70,74.70,74.70,74.70
WTIUSD,20100909,070100,74.69,74.69,74.69,74.69
WTIUSD,20100909,070200,74.72,74.72,74.70,74.70
WTIUSD,20100909,070300,74.70,74.70,74.69,74.69
WTIUSD,20100909,070400,74.67,74.69,74.66,74.66
WTIUSD,20100909,070500,74.67,74.68,74.66,74.66
WTIUSD,20100909,070600,74.67,74.67,74.67,74.67
WTIUSD,20100909,070700,74.67,74.68,74.65,74.65
WTIUSD,20100909,070800,74.65,74.66,74.65,74.66
WTIUSD,20100909,070900,74.66,74.67,74.65,74.65
WTIUSD,20100909,071000,74.65,74.65,74.63,74.64
WTIUSD,20100909,071100,74.64,74.64,74.62,74.62
WTIUSD,20100909,071200,74.63,74.63,74.63,74.63
WTIUSD,20100909,071300,74.63,74.63,74.63,74.63
WTIUSD,20100909,071400,74.62,74.65,74.61,74.65
WTIUSD,20100909,071500,74.63,74.67,74.63,74.67
WTIUSD,20100909,071600,74.67,74.69,74.67,74.69
WTIUSD,20100909,071700,74.68,74.72,74.68,74.72
WTIUSD,20100909,071800,74.72,74.73,74.70,74.73
WTIUSD,20100909,071900,74.73,74.73,74.71,74.71
WTIUSD,20100909,072000,74.71,74.73,74.71,74.72
WTIUSD,20100909,072200,74.73,74.73,74.70,74.70
WTIUSD,20100909,072400,74.70,74.71,74.69,74.71
WTIUSD,20100909,072600,74.71,74.71,74.69,74.69
WTIUSD,20100909,072700,74.72,74.72,74.70,74.70
WTIUSD,20100909,072800,74.70,74.71,74.70,74.71
WTIUSD,20100909,072900,74.69,74.70,74.69,74.70
WTIUSD,20100909,073000,74.71,74.71,74.69,74.71
WTIUSD,20100909,073100,74.69,74.74,74.68,74.73
WTIUSD,20100909,073200,74.73,74.75,74.73,74.75
WTIUSD,20100909,073300,74.74,74.75,74.74,74.74
WTIUSD,20100909,073400,74.73,74.74,74.71,74.72
WTIUSD,20100909,073600,74.74,74.74,74.73,74.73
WTIUSD,20100909,073700,74.76,74.76,74.74,74.75
WTIUSD,20100909,073800,74.76,74.76,74.70,74.72
WTIUSD,20100909,073900,74.73,74.75,74.71,74.75
WTIUSD,20100909,074000,74.75,74.75,74.73,74.73
WTIUSD,20100909,074100,74.73,74.78,74.71,74.73
WTIUSD,20100909,074200,74.73,74.73,74.72,74.72
WTIUSD,20100909,074400,74.74,74.74,74.74,74.74
WTIUSD,20100909,074500,74.71,74.72,74.71,74.71
WTIUSD,20100909,074600,74.73,74.73,74.73,74.73
WTIUSD,20100909,074700,74.73,74.75,74.73,74.75
WTIUSD,20100909,074800,74.76,74.76,74.74,74.74
WTIUSD,20100909,074900,74.74,74.74,74.72,74.72
WTIUSD,20100909,075100,74.75,74.76,74.73,74.76
WTIUSD,20100909,075200,74.72,74.72,74.69,74.69
WTIUSD,20100909,075300,74.69,74.74,74.68,74.72
WTIUSD,20100909,075400,74.73,74.75,74.73,74.75
WTIUSD,20100909,075500,74.77,74.77,74.73,74.74
WTIUSD,20100909,075600,74.75,74.76,74.74,74.76
WTIUSD,20100909,075800,74.74,74.76,74.74,74.76
WTIUSD,20100909,075900,74.74,74.75,74.73,74.74
WTIUSD,20100909,080000,74.71,74.73,74.71,74.73
WTIUSD,20100909,080200,74.70,74.74,74.70,74.74
WTIUSD,20100909,080300,74.74,74.78,74.73,74.76
WTIUSD,20100909,080400,74.76,74.81,74.75,74.81
WTIUSD,20100909,080500,74.79,74.80,74.75,74.75
WTIUSD,20100909,080600,74.75,74.76,74.72,74.73
WTIUSD,20100909,080700,74.73,74.78,74.73,74.78
WTIUSD,20100909,080800,74.77,74.79,74.77,74.79
WTIUSD,20100909,080900,74.73,74.75,74.73,74.75
WTIUSD,20100909,081000,74.75,74.77,74.73,74.77
WTIUSD,20100909,081200,74.74,74.78,74.74,74.78
WTIUSD,20100909,081300,74.75,74.77,74.75,74.75
WTIUSD,20100909,081400,74.78,74.79,74.78,74.79
WTIUSD,20100909,081600,74.80,74.80,74.79,74.79
WTIUSD,20100909,081700,74.77,74.81,74.77,74.79
WTIUSD,20100909,081800,74.80,74.81,74.78,74.81
WTIUSD,20100909,081900,74.80,74.84,74.79,74.84
WTIUSD,20100909,082000,74.83,74.84,74.83,74.83
WTIUSD,20100909,082100,74.81,74.85,74.81,74.85
WTIUSD,20100909,082200,74.83,74.88,74.83,74.86
WTIUSD,20100909,082300,74.89,74.89,74.83,74.83
WTIUSD,20100909,082400,74.86,74.88,74.86,74.88
WTIUSD,20100909,082500,74.87,74.87,74.83,74.83
WTIUSD,20100909,082600,74.86,74.86,74.81,74.81
WTIUSD,20100909,082700,74.83,74.84,74.82,74.84
WTIUSD,20100909,082800,74.84,74.86,74.83,74.86
WTIUSD,20100909,082900,74.86,74.86,74.85,74.85
WTIUSD,20100909,083000,74.86,74.88,74.84,74.84
WTIUSD,20100909,083100,74.85,74.85,74.79,74.79
WTIUSD,20100909,083200,74.80,74.81,74.76,74.76
WTIUSD,20100909,083300,74.77,74.78,74.75,74.78
WTIUSD,20100909,083400,74.79,74.79,74.76,74.77
WTIUSD,20100909,083500,74.79,74.79,74.76,74.76
WTIUSD,20100909,083600,74.76,74.76,74.73,74.74
WTIUSD,20100909,083700,74.76,74.76,74.74,74.74
WTIUSD,20100909,083800,74.75,74.75,74.74,74.75
WTIUSD,20100909,083900,74.73,74.76,74.72,74.73
WTIUSD,20100909,084000,74.73,74.74,74.73,74.74
WTIUSD,20100909,084100,74.75,74.75,74.73,74.73
WTIUSD,20100909,084200,74.74,74.76,74.73,74.73
WTIUSD,20100909,084400,74.75,74.75,74.75,74.75
WTIUSD,20100909,084500,74.72,74.72,74.69,74.69
WTIUSD,20100909,084600,74.70,74.71,74.70,74.71
WTIUSD,20100909,084700,74.70,74.71,74.68,74.71
WTIUSD,20100909,084800,74.69,74.72,74.67,74.68
WTIUSD,20100909,084900,74.70,74.71,74.69,74.70
WTIUSD,20100909,085000,74.72,74.72,74.70,74.71
WTIUSD,20100909,085100,74.70,74.70,74.67,74.69
WTIUSD,20100909,085200,74.70,74.70,74.67,74.69
WTIUSD,20100909,085300,74.69,74.70,74.67,74.69
WTIUSD,20100909,085500,74.72,74.76,74.72,74.75
WTIUSD,20100909,085600,74.75,74.75,74.74,74.74
WTIUSD,20100909,085700,74.75,74.77,74.75,74.75
WTIUSD,20100909,085800,74.77,74.82,74.76,74.82
WTIUSD,20100909,085900,74.82,74.82,74.80,74.80
WTIUSD,20100909,090000,74.81,74.82,74.80,74.82
WTIUSD,20100909,090100,74.81,74.85,74.81,74.85
WTIUSD,20100909,090200,74.84,74.85,74.80,74.81
WTIUSD,20100909,090300,74.80,74.83,74.80,74.83
WTIUSD,20100909,090400,74.81,74.84,74.81,74.82
WTIUSD,20100909,090500,74.82,74.84,74.82,74.84
WTIUSD,20100909,090600,74.81,74.82,74.78,74.80
WTIUSD,20100909,090700,74.81,74.82,74.78,74.80
WTIUSD,20100909,090800,74.81,74.81,74.77,74.78
WTIUSD,20100909,090900,74.80,74.81,74.77,74.78
WTIUSD,20100909,091000,74.79,74.80,74.79,74.79
WTIUSD,20100909,091100,74.79,74.81,74.78,74.80
WTIUSD,20100909,091200,74.81,74.84,74.79,74.80
WTIUSD,20100909,091300,74.82,74.84,74.82,74.83
WTIUSD,20100909,091400,74.84,74.89,74.77,74.77
WTIUSD,20100909,091500,74.82,74.82,74.76,74.77
WTIUSD,20100909,091600,74.78,74.79,74.76,74.76
WTIUSD,20100909,091700,74.75,74.77,74.75,74.75
WTIUSD,20100909,091800,74.77,74.77,74.75,74.77
WTIUSD,20100909,091900,74.75,74.75,74.73,74.73
WTIUSD,20100909,092000,74.73,74.75,74.72,74.75
WTIUSD,20100909,092100,74.75,74.77,74.73,74.77
WTIUSD,20100909,092200,74.76,74.80,74.76,74.80
WTIUSD,20100909,092300,74.79,74.80,74.78,74.78
WTIUSD,20100909,092400,74.76,74.77,74.74,74.74
WTIUSD,20100909,092500,74.74,74.74,74.70,74.72
WTIUSD,20100909,092600,74.70,74.72,74.66,74.67
WTIUSD,20100909,092700,74.65,74.71,74.65,74.71
WTIUSD,20100909,092800,74.71,74.72,74.70,74.71
WTIUSD,20100909,092900,74.70,74.71,74.69,74.69
WTIUSD,20100909,093000,74.70,74.71,74.70,74.71
WTIUSD,20100909,093100,74.70,74.73,74.70,74.72
WTIUSD,20100909,093200,74.73,74.77,74.72,74.75
WTIUSD,20100909,093300,74.75,74.76,74.75,74.76
WTIUSD,20100909,093400,74.79,74.79,74.77,74.77
WTIUSD,20100909,093500,74.79,74.79,74.75,74.76
WTIUSD,20100909,093600,74.80,74.82,74.78,74.82
WTIUSD,20100909,093700,74.79,74.79,74.79,74.79
WTIUSD,20100909,093800,74.79,74.82,74.79,74.81
WTIUSD,20100909,093900,74.80,74.82,74.79,74.79
WTIUSD,20100909,094000,74.82,74.83,74.78,74.79
WTIUSD,20100909,094100,74.79,74.80,74.77,74.77
WTIUSD,20100909,094200,74.77,74.78,74.77,74.78
WTIUSD,20100909,094300,74.77,74.79,74.77,74.79
WTIUSD,20100909,094400,74.78,74.82,74.77,74.82
WTIUSD,20100909,094500,74.81,74.91,74.81,74.91
WTIUSD,20100909,094600,74.91,74.93,74.86,74.91
WTIUSD,20100909,094700,74.91,74.91,74.89,74.89
WTIUSD,20100909,094800,74.90,74.91,74.89,74.91
WTIUSD,20100909,094900,74.89,74.95,74.89,74.92
WTIUSD,20100909,095000,74.95,74.97,74.94,74.97
WTIUSD,20100909,095100,74.97,74.98,74.97,74.97
WTIUSD,20100909,095200,74.96,74.97,74.93,74.96
WTIUSD,20100909,095300,74.96,74.97,74.89,74.92
WTIUSD,20100909,095400,74.92,74.92,74.91,74.91
WTIUSD,20100909,095500,74.92,74.92,74.89,74.91
WTIUSD,20100909,095600,74.88,74.93,74.88,74.93
WTIUSD,20100909,095700,74.94,74.94,74.91,74.92
WTIUSD,20100909,095800,74.94,74.98,74.91,74.93
WTIUSD,20100909,095900,74.94,74.96,74.90,74.95
WTIUSD,20100909,100000,74.96,74.98,74.95,74.98
WTIUSD,20100909,100100,74.98,75.02,74.98,74.98
WTIUSD,20100909,100200,75.00,75.01,74.98,74.98
WTIUSD,20100909,100300,74.98,75.05,74.98,75.03
WTIUSD,20100909,100400,75.03,75.05,75.03,75.03
WTIUSD,20100909,100500,75.03,75.07,75.03,75.07
WTIUSD,20100909,100600,75.06,75.06,75.05,75.05
WTIUSD,20100909,100700,75.08,75.14,75.08,75.14
WTIUSD,20100909,100800,75.15,75.17,75.15,75.17
WTIUSD,20100909,100900,75.15,75.18,75.15,75.18
WTIUSD,20100909,101000,75.16,75.19,75.14,75.14
WTIUSD,20100909,101100,75.15,75.18,75.14,75.17
WTIUSD,20100909,101200,75.17,75.18,75.12,75.15
WTIUSD,20100909,101300,75.14,75.14,75.12,75.13
WTIUSD,20100909,101400,75.14,75.16,75.13,75.14
WTIUSD,20100909,101500,75.15,75.18,75.15,75.18
WTIUSD,20100909,101600,75.17,75.20,75.16,75.18
WTIUSD,20100909,101700,75.17,75.19,75.15,75.16
WTIUSD,20100909,101800,75.15,75.17,75.14,75.16
WTIUSD,20100909,101900,75.13,75.13,75.08,75.08
WTIUSD,20100909,102000,75.10,75.12,75.09,75.12
WTIUSD,20100909,102100,75.12,75.12,75.04,75.07
WTIUSD,20100909,102200,75.06,75.06,75.04,75.04
WTIUSD,20100909,102300,75.04,75.04,74.96,74.96
WTIUSD,20100909,102400,74.99,74.99,74.96,74.96
WTIUSD,20100909,102500,74.97,74.97,74.97,74.97
WTIUSD,20100909,102600,74.97,74.99,74.96,74.96
WTIUSD,20100909,102700,74.96,74.96,74.89,74.93
WTIUSD,20100909,102800,74.92,74.96,74.89,74.95
WTIUSD,20100909,102900,74.94,74.96,74.92,74.92
WTIUSD,20100909,103000,74.93,74.93,74.87,74.89
WTIUSD,20100909,103100,74.90,74.91,74.88,74.89
WTIUSD,20100909,103200,74.90,74.96,74.88,74.91
WTIUSD,20100909,103300,74.90,74.90,74.87,74.87
WTIUSD,20100909,103400,74.85,74.88,74.85,74.88
WTIUSD,20100909,103500,74.88,74.88,74.87,74.87
WTIUSD,20100909,103600,74.88,74.90,74.88,74.90
WTIUSD,20100909,103700,74.91,74.91,74.90,74.90
WTIUSD,20100909,103800,74.91,74.91,74.85,74.87
WTIUSD,20100909,103900,74.86,74.91,74.85,74.88
WTIUSD,20100909,104000,74.87,74.88,74.82,74.82
WTIUSD,20100909,104100,74.82,74.84,74.80,74.83
WTIUSD,20100909,104200,74.83,74.86,74.83,74.85
WTIUSD,20100909,104300,74.83,74.85,74.83,74.85
WTIUSD,20100909,104400,74.85,74.87,74.83,74.87
WTIUSD,20100909,104500,74.89,74.91,74.87,74.91
WTIUSD,20100909,104600,74.91,74.97,74.85,74.91
WTIUSD,20100909,104700,74.94,74.94,74.93,74.93
WTIUSD,20100909,104800,74.94,74.97,74.93,74.96
WTIUSD,20100909,104900,74.93,74.96,74.93,74.95
WTIUSD,20100909,105000,74.97,75.00,74.96,74.99
WTIUSD,20100909,105100,75.00,75.00,74.94,74.95
WTIUSD,20100909,105200,74.94,74.96,74.93,74.94
WTIUSD,20100909,105300,74.94,74.95,74.92,74.95
WTIUSD,20100909,105400,74.93,74.95,74.91,74.95
WTIUSD,20100909,105500,74.94,74.97,74.93,74.95
WTIUSD,20100909,105600,74.96,74.98,74.91,74.98
WTIUSD,20100909,105700,74.96,75.00,74.94,74.94
WTIUSD,20100909,105800,74.94,75.02,74.94,74.99
WTIUSD,20100909,105900,74.99,74.99,74.97,74.97
WTIUSD,20100909,110000,74.98,75.01,74.96,75.01
WTIUSD,20100909,110100,75.01,75.02,74.99,75.00
WTIUSD,20100909,110200,74.98,74.98,74.94,74.95
WTIUSD,20100909,110300,74.95,74.98,74.95,74.98
WTIUSD,20100909,110400,74.99,74.99,74.93,74.96
WTIUSD,20100909,110500,74.95,74.95,74.93,74.95
WTIUSD,20100909,110600,74.95,74.96,74.90,74.94
WTIUSD,20100909,110700,74.97,74.99,74.97,74.99
WTIUSD,20100909,110800,74.99,74.99,74.95,74.96
WTIUSD,20100909,110900,74.94,74.95,74.93,74.95
WTIUSD,20100909,111000,74.93,74.98,74.93,74.97
WTIUSD,20100909,111100,74.95,75.00,74.95,74.99
WTIUSD,20100909,111200,74.99,75.03,74.99,75.03
WTIUSD,20100909,111300,75.01,75.01,75.00,75.00
WTIUSD,20100909,111400,75.02,75.02,74.96,74.97
WTIUSD,20100909,111500,74.97,74.99,74.94,74.94
WTIUSD,20100909,111600,74.96,74.98,74.96,74.96
WTIUSD,20100909,111700,74.98,75.01,74.96,75.01
WTIUSD,20100909,111800,74.99,75.02,74.97,74.99
WTIUSD,20100909,111900,74.97,75.01,74.96,74.96
WTIUSD,20100909,112000,74.96,75.01,74.96,75.01
WTIUSD,20100909,112100,75.00,75.01,74.96,74.97
WTIUSD,20100909,112200,74.96,74.97,74.95,74.97
WTIUSD,20100909,112300,74.96,74.96,74.95,74.96
WTIUSD,20100909,112400,74.96,74.96,74.94,74.95
WTIUSD,20100909,112500,74.96,74.96,74.95,74.95
WTIUSD,20100909,112600,74.95,74.97,74.93,74.93
WTIUSD,20100909,112700,74.95,74.97,74.94,74.94
WTIUSD,20100909,112800,74.97,74.98,74.94,74.96
WTIUSD,20100909,112900,74.97,75.00,74.97,75.00
WTIUSD,20100909,113000,74.98,74.98,74.95,74.96
WTIUSD,20100909,113100,74.98,74.99,74.98,74.99
WTIUSD,20100909,113200,74.99,75.01,74.97,75.00
WTIUSD,20100909,113300,74.99,75.03,74.99,75.03
WTIUSD,20100909,113400,75.00,75.04,75.00,75.03
WTIUSD,20100909,113500,75.03,75.09,75.03,75.07
WTIUSD,20100909,113600,75.07,75.13,75.05,75.12
WTIUSD,20100909,113700,75.12,75.13,75.05,75.08
WTIUSD,20100909,113800,75.10,75.15,75.10,75.15
WTIUSD,20100909,113900,75.16,75.16,75.09,75.09
WTIUSD,20100909,114000,75.10,75.10,75.05,75.05
WTIUSD,20100909,114100,75.05,75.08,75.03,75.08
WTIUSD,20100909,114200,75.07,75.07,75.03,75.05
WTIUSD,20100909,114300,75.05,75.05,75.02,75.02
WTIUSD,20100909,114400,75.04,75.04,75.02,75.03
WTIUSD,20100909,114500,75.04,75.07,75.04,75.05
WTIUSD,20100909,114600,75.07,75.08,75.06,75.06
WTIUSD,20100909,114700,75.06,75.06,75.03,75.06
WTIUSD,20100909,114800,75.04,75.05,75.04,75.04
WTIUSD,20100909,114900,75.06,75.06,75.06,75.06
WTIUSD,20100909,115000,75.07,75.08,75.07,75.08
WTIUSD,20100909,115100,75.06,75.07,75.05,75.05
WTIUSD,20100909,115200,75.05,75.06,74.99,75.00
WTIUSD,20100909,115300,75.02,75.02,75.00,75.01
WTIUSD,20100909,115400,75.01,75.01,74.95,74.95
WTIUSD,20100909,115500,74.97,74.97,74.95,74.95
WTIUSD,20100909,115600,74.95,74.98,74.95,74.98
WTIUSD,20100909,115700,74.99,74.99,74.97,74.97
WTIUSD,20100909,115800,74.97,75.01,74.97,75.01
WTIUSD,20100909,115900,75.02,75.04,75.00,75.03
WTIUSD,20100909,120000,75.01,75.04,75.00,75.02
WTIUSD,20100909,120100,75.02,75.04,75.01,75.01
WTIUSD,20100909,120200,75.02,75.02,74.99,75.00
WTIUSD,20100909,120300,74.98,75.00,74.97,74.97
WTIUSD,20100909,120400,74.96,74.98,74.95,74.97
WTIUSD,20100909,120500,75.00,75.00,74.99,75.00
WTIUSD,20100909,120600,74.99,75.06,74.99,75.06
WTIUSD,20100909,120700,75.04,75.08,75.02,75.07
WTIUSD,20100909,120800,75.09,75.09,75.08,75.08
WTIUSD,20100909,120900,75.08,75.08,75.05,75.06
WTIUSD,20100909,121000,75.05,75.08,75.05,75.08
WTIUSD,20100909,121100,75.08,75.08,75.08,75.08
WTIUSD,20100909,121200,75.07,75.09,75.06,75.06
WTIUSD,20100909,121400,75.08,75.08,75.06,75.07
WTIUSD,20100909,121500,75.05,75.07,75.04,75.04
WTIUSD,20100909,121600,75.06,75.10,75.06,75.10
WTIUSD,20100909,121700,75.09,75.09,75.08,75.08
WTIUSD,20100909,121800,75.08,75.11,75.08,75.11
WTIUSD,20100909,121900,75.10,75.13,75.10,75.12
WTIUSD,20100909,122000,75.13,75.13,75.09,75.09
WTIUSD,20100909,122100,75.09,75.10,75.07,75.09
WTIUSD,20100909,122200,75.09,75.10,75.06,75.08
WTIUSD,20100909,122300,75.08,75.13,75.08,75.10
WTIUSD,20100909,122400,75.10,75.11,75.10,75.11
WTIUSD,20100909,122500,75.10,75.10,75.09,75.09
WTIUSD,20100909,122600,75.09,75.10,75.07,75.10
WTIUSD,20100909,122700,75.09,75.10,75.05,75.05
WTIUSD,20100909,122800,75.06,75.11,75.06,75.10
WTIUSD,20100909,122900,75.11,75.11,75.08,75.08
WTIUSD,20100909,123000,75.09,75.09,75.08,75.08
WTIUSD,20100909,123100,75.08,75.09,75.06,75.07
WTIUSD,20100909,123200,75.07,75.07,75.05,75.06
WTIUSD,20100909,123300,75.06,75.09,75.05,75.07
WTIUSD,20100909,123400,75.06,75.08,75.06,75.07
WTIUSD,20100909,123500,75.06,75.06,75.06,75.06
WTIUSD,20100909,123600,75.08,75.09,75.07,75.08
WTIUSD,20100909,123700,75.08,75.11,75.08,75.10
WTIUSD,20100909,123800,75.10,75.12,75.10,75.12
WTIUSD,20100909,123900,75.11,75.13,75.09,75.12
WTIUSD,20100909,124000,75.10,75.11,75.09,75.09
WTIUSD,20100909,124100,75.08,75.10,75.08,75.10
WTIUSD,20100909,124200,75.11,75.12,75.09,75.11
WTIUSD,20100909,124300,75.11,75.11,75.09,75.09
WTIUSD,20100909,124400,75.12,75.12,75.10,75.12
WTIUSD,20100909,124500,75.12,75.12,75.10,75.12
WTIUSD,20100909,124600,75.11,75.11,75.10,75.10
WTIUSD,20100909,124700,75.09,75.12,75.09,75.10
WTIUSD,20100909,124800,75.10,75.12,75.09,75.09
WTIUSD,20100909,124900,75.10,75.10,75.05,75.07
WTIUSD,20100909,125000,75.05,75.07,75.05,75.07
WTIUSD,20100909,125100,75.08,75.08,75.06,75.08
WTIUSD,20100909,125200,75.10,75.10,75.08,75.08
WTIUSD,20100909,125300,75.09,75.11,75.08,75.10
WTIUSD,20100909,125400,75.09,75.10,75.08,75.10
WTIUSD,20100909,125500,75.12,75.12,75.10,75.11
WTIUSD,20100909,125600,75.12,75.14,75.09,75.14
WTIUSD,20100909,125700,75.12,75.14,75.12,75.13
WTIUSD,20100909,125800,75.13,75.14,75.13,75.13
WTIUSD,20100909,125900,75.12,75.15,75.12,75.15
WTIUSD,20100909,130000,75.16,75.16,75.15,75.16
WTIUSD,20100909,130100,75.15,75.19,75.14,75.15
WTIUSD,20100909,130200,75.16,75.19,75.16,75.19
WTIUSD,20100909,130300,75.16,75.19,75.14,75.14
WTIUSD,20100909,130400,75.13,75.14,75.09,75.12
WTIUSD,20100909,130500,75.12,75.12,75.10,75.12
WTIUSD,20100909,130600,75.12,75.13,75.09,75.09
WTIUSD,20100909,130700,75.10,75.12,75.10,75.12
WTIUSD,20100909,130800,75.10,75.12,75.09,75.11
WTIUSD,20100909,130900,75.10,75.10,75.07,75.08
WTIUSD,20100909,131000,75.06,75.11,75.06,75.09
WTIUSD,20100909,131100,75.08,75.09,75.06,75.07
WTIUSD,20100909,131200,75.06,75.07,75.03,75.04
WTIUSD,20100909,131300,75.03,75.04,75.02,75.04
WTIUSD,20100909,131400,75.03,75.05,75.03,75.05
WTIUSD,20100909,131500,75.04,75.05,75.03,75.03
WTIUSD,20100909,131600,75.05,75.05,75.04,75.04
WTIUSD,20100909,131700,75.05,75.09,75.05,75.08
WTIUSD,20100909,131800,75.08,75.08,75.06,75.08
WTIUSD,20100909,131900,75.06,75.09,75.06,75.06
WTIUSD,20100909,132000,75.06,75.06,75.04,75.05
WTIUSD,20100909,132100,75.06,75.08,75.06,75.06
WTIUSD,20100909,132200,75.05,75.05,75.05,75.05
WTIUSD,20100909,132300,75.05,75.05,75.02,75.04
WTIUSD,20100909,132400,75.04,75.04,74.95,74.97
WTIUSD,20100909,132500,74.99,74.99,74.96,74.96
WTIUSD,20100909,132600,74.97,74.97,74.94,74.96
WTIUSD,20100909,132700,74.96,74.96,74.91,74.92
WTIUSD,20100909,132800,74.92,74.94,74.88,74.94
WTIUSD,20100909,132900,74.94,74.94,74.90,74.90
WTIUSD,20100909,133000,74.92,74.92,74.90,74.91
WTIUSD,20100909,133100,74.93,74.94,74.88,74.93
WTIUSD,20100909,133200,74.90,74.92,74.90,74.91
WTIUSD,20100909,133300,74.91,74.95,74.91,74.95
WTIUSD,20100909,133400,74.93,74.94,74.92,74.92
WTIUSD,20100909,133500,74.94,74.95,74.93,74.94
WTIUSD,20100909,133600,74.94,74.97,74.94,74.96
WTIUSD,20100909,133700,74.94,74.96,74.93,74.96
WTIUSD,20100909,133800,74.95,74.95,74.91,74.94
WTIUSD,20100909,133900,74.93,74.95,74.93,74.94
WTIUSD,20100909,134000,74.94,74.98,74.94,74.96
WTIUSD,20100909,134100,74.95,74.96,74.94,74.96
WTIUSD,20100909,134200,74.95,74.96,74.94,74.96
WTIUSD,20100909,134300,74.96,74.98,74.95,74.96
WTIUSD,20100909,134400,74.95,74.97,74.92,74.92
WTIUSD,20100909,134500,74.93,74.94,74.93,74.94
WTIUSD,20100909,134600,74.92,74.95,74.92,74.94
WTIUSD,20100909,134700,74.92,74.92,74.87,74.89
WTIUSD,20100909,134800,74.88,74.89,74.87,74.89
WTIUSD,20100909,134900,74.87,74.89,74.87,74.88
WTIUSD,20100909,135000,74.88,74.90,74.87,74.89
WTIUSD,20100909,135100,74.89,74.89,74.86,74.87
WTIUSD,20100909,135200,74.88,74.88,74.84,74.86
WTIUSD,20100909,135300,74.87,74.87,74.82,74.84
WTIUSD,20100909,135400,74.85,74.85,74.82,74.85
WTIUSD,20100909,135500,74.85,74.85,74.82,74.85
WTIUSD,20100909,135600,74.86,74.87,74.84,74.84
WTIUSD,20100909,135700,74.84,74.87,74.82,74.87
WTIUSD,20100909,135800,74.86,74.90,74.85,74.87
WTIUSD,20100909,135900,74.87,74.89,74.87,74.89
WTIUSD,20100909,140000,74.86,74.88,74.85,74.88
WTIUSD,20100909,140100,74.87,74.88,74.85,74.87
WTIUSD,20100909,140200,74.87,74.90,74.84,74.88
WTIUSD,20100909,140300,74.90,74.91,74.88,74.91
WTIUSD,20100909,140400,74.88,74.93,74.87,74.93
WTIUSD,20100909,140500,74.92,74.92,74.89,74.92
WTIUSD,20100909,140600,74.93,74.94,74.91,74.94
WTIUSD,20100909,140700,74.93,74.93,74.88,74.88
WTIUSD,20100909,140800,74.87,74.89,74.86,74.88
WTIUSD,20100909,140900,74.89,74.89,74.87,74.89
WTIUSD,20100909,141000,74.86,74.89,74.85,74.85
WTIUSD,20100909,141100,74.85,74.89,74.85,74.88
WTIUSD,20100909,141200,74.86,74.89,74.86,74.89
WTIUSD,20100909,141300,74.87,74.90,74.87,74.90
WTIUSD,20100909,141400,74.92,74.94,74.90,74.94
WTIUSD,20100909,141500,74.92,74.99,74.92,74.99
WTIUSD,20100909,141600,74.97,75.00,74.96,75.00
WTIUSD,20100909,141700,74.99,75.04,74.98,75.04
WTIUSD,20100909,141800,75.04,75.12,75.00,75.09
WTIUSD,20100909,141900,75.09,75.11,75.06,75.06
WTIUSD,20100909,142000,75.07,75.08,75.02,75.03
WTIUSD,20100909,142100,75.02,75.06,75.02,75.06
WTIUSD,20100909,142200,75.06,75.06,75.01,75.02
WTIUSD,20100909,142300,75.03,75.05,75.01,75.03
WTIUSD,20100909,142400,75.02,75.08,75.02,75.07
WTIUSD,20100909,142500,75.08,75.08,74.97,74.98
WTIUSD,20100909,142600,74.99,74.99,74.92,74.96
WTIUSD,20100909,142700,74.96,74.98,74.90,74.92
WTIUSD,20100909,142800,74.93,75.08,74.93,75.06
WTIUSD,20100909,142900,75.05,75.06,75.03,75.05
WTIUSD,20100909,143000,75.08,75.08,75.01,75.04
WTIUSD,20100909,143100,75.04,75.23,74.94,75.21
WTIUSD,20100909,143200,75.20,75.23,75.13,75.14
WTIUSD,20100909,143300,75.15,75.22,75.14,75.21
WTIUSD,20100909,143400,75.21,75.21,75.16,75.16
WTIUSD,20100909,143500,75.16,75.21,75.14,75.14
WTIUSD,20100909,143600,75.17,75.19,75.14,75.16
WTIUSD,20100909,143700,75.18,75.18,75.17,75.17
WTIUSD,20100909,143800,75.16,75.25,75.16,75.22
WTIUSD,20100909,143900,75.22,75.23,75.18,75.21
WTIUSD,20100909,144000,75.20,75.25,75.19,75.22
WTIUSD,20100909,144100,75.21,75.22,75.15,75.16
WTIUSD,20100909,144200,75.16,75.19,75.10,75.10
WTIUSD,20100909,144300,75.11,75.23,75.10,75.23
WTIUSD,20100909,144400,75.23,75.24,75.19,75.20
WTIUSD,20100909,144500,75.18,75.31,75.13,75.31
WTIUSD,20100909,144600,75.30,75.38,75.25,75.25
WTIUSD,20100909,144700,75.26,75.27,75.15,75.17
WTIUSD,20100909,144800,75.18,75.25,75.17,75.24
WTIUSD,20100909,144900,75.25,75.25,75.13,75.16
WTIUSD,20100909,145000,75.17,75.20,75.15,75.20
WTIUSD,20100909,145100,75.20,75.20,75.16,75.18
WTIUSD,20100909,145200,75.19,75.20,75.05,75.12
WTIUSD,20100909,145300,75.12,75.15,75.11,75.15
WTIUSD,20100909,145400,75.12,75.16,75.11,75.16
WTIUSD,20100909,145500,75.15,75.20,75.13,75.18
WTIUSD,20100909,145600,75.16,75.19,75.08,75.14
WTIUSD,20100909,145700,75.12,75.13,75.06,75.11
WTIUSD,20100909,145800,75.10,75.16,75.08,75.16
WTIUSD,20100909,145900,75.16,75.26,75.15,75.24
WTIUSD,20100909,150000,75.24,75.38,75.24,75.37
WTIUSD,20100909,150100,75.38,75.47,75.35,75.39
WTIUSD,20100909,150200,75.39,75.45,75.30,75.45
WTIUSD,20100909,150300,75.44,75.49,75.41,75.42
WTIUSD,20100909,150400,75.43,75.54,75.39,75.51
WTIUSD,20100909,150500,75.51,75.56,75.48,75.51
WTIUSD,20100909,150600,75.50,75.77,75.49,75.75
WTIUSD,20100909,150700,75.77,75.85,75.75,75.82
WTIUSD,20100909,150800,75.82,75.84,75.71,75.72
WTIUSD,20100909,150900,75.74,75.79,75.71,75.77
WTIUSD,20100909,151000,75.78,75.82,75.75,75.80
WTIUSD,20100909,151100,75.80,75.82,75.71,75.75
WTIUSD,20100909,151200,75.74,75.76,75.72,75.74
WTIUSD,20100909,151300,75.71,75.74,75.65,75.67
WTIUSD,20100909,151400,75.67,75.73,75.64,75.70
WTIUSD,20100909,151500,75.69,75.75,75.68,75.73
WTIUSD,20100909,151600,75.73,75.74,75.65,75.68
WTIUSD,20100909,151700,75.66,75.74,75.66,75.74
WTIUSD,20100909,151800,75.73,75.73,75.63,75.70
WTIUSD,20100909,151900,75.70,75.73,75.65,75.73
WTIUSD,20100909,152000,75.72,75.75,75.70,75.70
WTIUSD,20100909,152100,75.69,75.74,75.67,75.73
WTIUSD,20100909,152200,75.72,75.79,75.70,75.71
WTIUSD,20100909,152300,75.69,75.70,75.62,75.66
WTIUSD,20100909,152400,75.68,75.68,75.63,75.64
WTIUSD,20100909,152500,75.66,75.68,75.64,75.68
WTIUSD,20100909,152600,75.66,75.73,75.65,75.70
WTIUSD,20100909,152700,75.70,75.73,75.64,75.66
WTIUSD,20100909,152800,75.68,75.68,75.64,75.64
WTIUSD,20100909,152900,75.64,75.64,75.57,75.60
WTIUSD,20100909,153000,75.60,75.60,75.57,75.60
WTIUSD,20100909,153100,75.60,75.66,75.53,75.56
WTIUSD,20100909,153200,75.54,75.59,75.52,75.58
WTIUSD,20100909,153300,75.60,75.62,75.57,75.58
WTIUSD,20100909,153400,75.57,75.58,75.52,75.56
WTIUSD,20100909,153500,75.55,75.55,75.50,75.54
WTIUSD,20100909,153600,75.53,75.58,75.49,75.55
WTIUSD,20100909,153700,75.56,75.60,75.55,75.57
WTIUSD,20100909,153800,75.56,75.60,75.54,75.59
WTIUSD,20100909,153900,75.59,75.63,75.57,75.59
WTIUSD,20100909,154000,75.59,75.64,75.58,75.62
WTIUSD,20100909,154100,75.61,75.65,75.57,75.64
WTIUSD,20100909,154200,75.63,75.68,75.61,75.64
WTIUSD,20100909,154300,75.62,75.70,75.62,75.68
WTIUSD,20100909,154400,75.70,75.73,75.66,75.67
WTIUSD,20100909,154500,75.68,75.70,75.64,75.64
WTIUSD,20100909,154600,75.64,75.67,75.61,75.65
WTIUSD,20100909,154700,75.64,75.65,75.58,75.58
WTIUSD,20100909,154800,75.57,75.58,75.49,75.54
WTIUSD,20100909,154900,75.54,75.59,75.54,75.57
WTIUSD,20100909,155000,75.57,75.59,75.49,75.51
WTIUSD,20100909,155100,75.50,75.55,75.49,75.54
WTIUSD,20100909,155200,75.55,75.59,75.55,75.58
WTIUSD,20100909,155300,75.57,75.62,75.56,75.60
WTIUSD,20100909,155400,75.63,75.63,75.57,75.60
WTIUSD,20100909,155500,75.59,75.64,75.58,75.64
WTIUSD,20100909,155600,75.63,75.65,75.62,75.65
WTIUSD,20100909,155700,75.65,75.70,75.62,75.65
WTIUSD,20100909,155800,75.66,75.68,75.64,75.66
WTIUSD,20100909,155900,75.67,75.68,75.64,75.67
WTIUSD,20100909,160000,75.69,75.74,75.68,75.70
WTIUSD,20100909,160100,75.71,75.74,75.67,75.69
WTIUSD,20100909,160200,75.69,75.73,75.66,75.68
WTIUSD,20100909,160300,75.66,75.69,75.65,75.65
WTIUSD,20100909,160400,75.66,75.71,75.65,75.69
WTIUSD,20100909,160500,75.69,75.73,75.66,75.69
WTIUSD,20100909,160600,75.68,75.73,75.68,75.69
WTIUSD,20100909,160700,75.71,75.74,75.64,75.65
WTIUSD,20100909,160800,75.64,75.69,75.63,75.65
WTIUSD,20100909,160900,75.64,75.68,75.61,75.67
WTIUSD,20100909,161000,75.65,75.68,75.61,75.64
WTIUSD,20100909,161100,75.61,75.65,75.60,75.63
WTIUSD,20100909,161200,75.64,75.67,75.57,75.61
WTIUSD,20100909,161300,75.60,75.63,75.55,75.57
WTIUSD,20100909,161400,75.56,75.61,75.51,75.51
WTIUSD,20100909,161500,75.54,75.57,75.50,75.54
WTIUSD,20100909,161600,75.55,75.57,75.45,75.48
WTIUSD,20100909,161700,75.47,75.51,75.45,75.49
WTIUSD,20100909,161800,75.50,75.53,75.48,75.50
WTIUSD,20100909,161900,75.51,75.53,75.44,75.47
WTIUSD,20100909,162000,75.48,75.56,75.47,75.54
WTIUSD,20100909,162100,75.53,75.65,75.52,75.59
WTIUSD,20100909,162200,75.61,75.66,75.60,75.65
WTIUSD,20100909,162300,75.64,75.64,75.55,75.56
WTIUSD,20100909,162400,75.58,75.62,75.56,75.61
WTIUSD,20100909,162500,75.61,75.63,75.58,75.62
WTIUSD,20100909,162600,75.62,75.68,75.61,75.67
WTIUSD,20100909,162700,75.65,75.68,75.62,75.63
WTIUSD,20100909,162800,75.65,75.69,75.64,75.64
WTIUSD,20100909,162900,75.63,75.66,75.63,75.64
WTIUSD,20100909,163000,75.64,75.65,75.63,75.65
WTIUSD,20100909,163100,75.64,75.65,75.60,75.63
WTIUSD,20100909,163200,75.62,75.66,75.61,75.63
WTIUSD,20100909,163300,75.66,75.67,75.64,75.64
WTIUSD,20100909,163400,75.64,75.66,75.60,75.60
WTIUSD,20100909,163500,75.61,75.63,75.60,75.63
WTIUSD,20100909,163600,75.61,75.71,75.61,75.68
WTIUSD,20100909,163700,75.69,75.69,75.60,75.60
WTIUSD,20100909,163800,75.62,75.63,75.59,75.63
WTIUSD,20100909,163900,75.63,75.66,75.63,75.66
WTIUSD,20100909,164000,75.65,75.67,75.65,75.67
WTIUSD,20100909,164100,75.66,75.70,75.65,75.66
WTIUSD,20100909,164200,75.68,75.69,75.66,75.69
WTIUSD,20100909,164300,75.69,75.72,75.67,75.71
WTIUSD,20100909,164400,75.69,75.70,75.69,75.69
WTIUSD,20100909,164500,75.71,75.72,75.69,75.69
WTIUSD,20100909,164600,75.71,75.79,75.71,75.74
WTIUSD,20100909,164700,75.75,75.78,75.73,75.77
WTIUSD,20100909,164800,75.78,75.82,75.76,75.80
WTIUSD,20100909,164900,75.80,75.85,75.77,75.83
WTIUSD,20100909,165000,75.82,75.86,75.81,75.81
WTIUSD,20100909,165100,75.81,75.87,75.80,75.85
WTIUSD,20100909,165200,75.86,75.86,75.76,75.78
WTIUSD,20100909,165300,75.77,75.80,75.69,75.72
WTIUSD,20100909,165400,75.72,75.73,75.70,75.70
WTIUSD,20100909,165500,75.71,75.72,75.69,75.72
WTIUSD,20100909,165600,75.71,75.77,75.70,75.75
WTIUSD,20100909,165700,75.76,75.76,75.69,75.70
WTIUSD,20100909,165800,75.73,75.74,75.62,75.65
WTIUSD,20100909,165900,75.65,75.66,75.58,75.63
WTIUSD,20100909,170000,75.62,75.64,75.54,75.58
WTIUSD,20100909,170100,75.61,75.88,75.35,75.54
WTIUSD,20100909,170200,75.54,75.72,75.52,75.69
WTIUSD,20100909,170300,75.71,75.93,75.66,75.88
WTIUSD,20100909,170400,75.90,75.95,75.86,75.89
WTIUSD,20100909,170500,75.87,75.87,75.81,75.82
WTIUSD,20100909,170600,75.85,75.94,75.83,75.93
WTIUSD,20100909,170700,75.91,75.96,75.82,75.83
WTIUSD,20100909,170800,75.83,75.92,75.82,75.89
WTIUSD,20100909,170900,75.90,75.91,75.76,75.80
WTIUSD,20100909,171000,75.78,75.83,75.76,75.78
WTIUSD,20100909,171100,75.77,75.80,75.68,75.79
WTIUSD,20100909,171200,75.79,75.85,75.76,75.83
WTIUSD,20100909,171300,75.83,75.88,75.81,75.88
WTIUSD,20100909,171400,75.87,75.90,75.82,75.83
WTIUSD,20100909,171500,75.85,75.85,75.75,75.78
WTIUSD,20100909,171600,75.79,75.84,75.79,75.80
WTIUSD,20100909,171700,75.82,75.82,75.75,75.82
WTIUSD,20100909,171800,75.82,75.84,75.79,75.79
WTIUSD,20100909,171900,75.78,75.80,75.60,75.65
WTIUSD,20100909,172000,75.66,75.66,75.58,75.58
WTIUSD,20100909,172100,75.60,75.63,75.57,75.58
WTIUSD,20100909,172200,75.59,75.61,75.57,75.58
WTIUSD,20100909,172300,75.60,75.61,75.50,75.50
WTIUSD,20100909,172400,75.52,75.54,75.37,75.44
WTIUSD,20100909,172500,75.45,75.48,75.43,75.44
WTIUSD,20100909,172600,75.46,75.52,75.43,75.50
WTIUSD,20100909,172700,75.52,75.57,75.48,75.54
WTIUSD,20100909,172800,75.57,75.59,75.50,75.50
WTIUSD,20100909,172900,75.49,75.57,75.48,75.55
WTIUSD,20100909,173000,75.57,75.60,75.52,75.58
WTIUSD,20100909,173100,75.57,75.60,75.54,75.59
WTIUSD,20100909,173200,75.60,75.62,75.53,75.57
WTIUSD,20100909,173300,75.58,75.59,75.49,75.49
WTIUSD,20100909,173400,75.51,75.54,75.46,75.49
WTIUSD,20100909,173500,75.49,75.54,75.49,75.52
WTIUSD,20100909,173600,75.53,75.54,75.49,75.52
WTIUSD,20100909,173700,75.51,75.54,75.45,75.45
WTIUSD,20100909,173800,75.45,75.51,75.40,75.50
WTIUSD,20100909,173900,75.48,75.51,75.44,75.46
WTIUSD,20100909,174000,75.42,75.42,75.39,75.41
WTIUSD,20100909,174100,75.43,75.43,75.37,75.43
WTIUSD,20100909,174200,75.43,75.45,75.42,75.42
WTIUSD,20100909,174300,75.44,75.45,75.38,75.45
WTIUSD,20100909,174400,75.44,75.45,75.41,75.42
WTIUSD,20100909,174500,75.42,75.50,75.42,75.47
WTIUSD,20100909,174600,75.46,75.46,75.43,75.43
WTIUSD,20100909,174700,75.44,75.44,75.41,75.41
WTIUSD,20100909,174800,75.39,75.41,75.34,75.36
WTIUSD,20100909,174900,75.38,75.38,75.36,75.38
WTIUSD,20100909,175000,75.36,75.42,75.36,75.38
WTIUSD,20100909,175100,75.39,75.43,75.39,75.41
WTIUSD,20100909,175200,75.42,75.44,75.40,75.40
WTIUSD,20100909,175300,75.41,75.42,75.25,75.25
WTIUSD,20100909,175400,75.27,75.30,75.12,75.12
WTIUSD,20100909,175500,75.11,75.12,75.04,75.08
WTIUSD,20100909,175600,75.07,75.11,74.92,75.01
WTIUSD,20100909,175700,75.01,75.05,74.98,75.03
WTIUSD,20100909,175800,75.02,75.04,74.92,74.94
WTIUSD,20100909,175900,74.97,74.97,74.83,74.97
WTIUSD,20100909,180000,74.95,74.97,74.81,74.87
WTIUSD,20100909,180100,74.87,74.88,74.58,74.63
WTIUSD,20100909,180200,74.65,74.74,74.59,74.74
WTIUSD,20100909,180300,74.74,74.81,74.72,74.79
WTIUSD,20100909,180400,74.78,74.83,74.74,74.81
WTIUSD,20100909,180500,74.82,74.84,74.78,74.84
WTIUSD,20100909,180600,74.85,74.98,74.81,74.94
WTIUSD,20100909,180700,74.95,74.99,74.91,74.91
WTIUSD,20100909,180800,74.92,74.92,74.87,74.91
WTIUSD,20100909,180900,74.92,74.97,74.88,74.95
WTIUSD,20100909,181000,74.93,74.98,74.93,74.98
WTIUSD,20100909,181100,74.97,75.01,74.95,75.00
WTIUSD,20100909,181200,74.99,75.00,74.94,74.95
WTIUSD,20100909,181300,74.94,74.98,74.89,74.89
WTIUSD,20100909,181400,74.89,74.95,74.89,74.95
WTIUSD,20100909,181500,74.93,74.94,74.91,74.94
WTIUSD,20100909,181600,74.94,74.94,74.87,74.90
WTIUSD,20100909,181700,74.87,74.91,74.83,74.83
WTIUSD,20100909,181800,74.83,74.87,74.83,74.85
WTIUSD,20100909,181900,74.83,74.88,74.81,74.85
WTIUSD,20100909,182000,74.86,74.86,74.79,74.80
WTIUSD,20100909,182100,74.79,74.85,74.79,74.82
WTIUSD,20100909,182200,74.84,74.85,74.80,74.83
WTIUSD,20100909,182300,74.83,74.93,74.81,74.92
WTIUSD,20100909,182400,74.93,74.93,74.88,74.88
WTIUSD,20100909,182500,74.89,74.91,74.87,74.90
WTIUSD,20100909,182600,74.92,74.94,74.90,74.93
WTIUSD,20100909,182700,74.93,75.02,74.92,75.02
WTIUSD,20100909,182800,75.02,75.07,75.01,75.04
WTIUSD,20100909,182900,75.02,75.04,75.01,75.04
WTIUSD,20100909,183000,75.04,75.07,75.02,75.03
WTIUSD,20100909,183100,75.02,75.04,74.97,75.04
WTIUSD,20100909,183200,75.05,75.05,75.01,75.04
WTIUSD,20100909,183300,75.05,75.07,75.03,75.04
WTIUSD,20100909,183400,75.06,75.10,75.04,75.08
WTIUSD,20100909,183500,75.09,75.16,75.08,75.08
WTIUSD,20100909,183600,75.09,75.12,75.09,75.10
WTIUSD,20100909,183700,75.11,75.11,75.07,75.07
WTIUSD,20100909,183800,75.09,75.09,75.05,75.07
WTIUSD,20100909,183900,75.07,75.07,74.95,74.96
WTIUSD,20100909,184000,74.97,75.02,74.96,74.97
WTIUSD,20100909,184100,74.97,74.98,74.95,74.95
WTIUSD,20100909,184200,74.95,74.98,74.95,74.97
WTIUSD,20100909,184300,74.97,75.03,74.96,75.01
WTIUSD,20100909,184400,75.03,75.06,75.02,75.05
WTIUSD,20100909,184500,75.04,75.06,75.01,75.01
WTIUSD,20100909,184600,75.00,75.00,74.80,74.80
WTIUSD,20100909,184700,74.80,74.86,74.79,74.81
WTIUSD,20100909,184800,74.81,74.88,74.79,74.83
WTIUSD,20100909,184900,74.84,74.89,74.82,74.85
WTIUSD,20100909,185000,74.88,74.91,74.86,74.88
WTIUSD,20100909,185100,74.88,74.88,74.81,74.82
WTIUSD,20100909,185200,74.82,74.83,74.77,74.77
WTIUSD,20100909,185300,74.78,74.79,74.70,74.73
WTIUSD,20100909,185400,74.71,74.81,74.69,74.81
WTIUSD,20100909,185500,74.79,74.79,74.75,74.77
WTIUSD,20100909,185600,74.77,74.77,74.70,74.72
WTIUSD,20100909,185700,74.73,74.78,74.73,74.78
WTIUSD,20100909,185800,74.77,74.78,74.65,74.69
WTIUSD,20100909,185900,74.68,74.73,74.65,74.67
WTIUSD,20100909,190000,74.69,74.73,74.67,74.70
WTIUSD,20100909,190100,74.69,74.70,74.51,74.60
WTIUSD,20100909,190200,74.58,74.66,74.57,74.64
WTIUSD,20100909,190300,74.65,74.66,74.59,74.66
WTIUSD,20100909,190400,74.65,74.72,74.65,74.71
WTIUSD,20100909,190500,74.71,74.77,74.71,74.72
WTIUSD,20100909,190600,74.74,74.74,74.71,74.72
WTIUSD,20100909,190700,74.71,74.73,74.66,74.71
WTIUSD,20100909,190800,74.72,74.80,74.71,74.72
WTIUSD,20100909,190900,74.74,74.76,74.73,74.74
WTIUSD,20100909,191000,74.72,74.73,74.63,74.63
WTIUSD,20100909,191100,74.65,74.67,74.54,74.57
WTIUSD,20100909,191200,74.57,74.59,74.39,74.39
WTIUSD,20100909,191300,74.41,74.49,74.38,74.44
WTIUSD,20100909,191400,74.42,74.43,74.36,74.43
WTIUSD,20100909,191500,74.43,74.46,74.32,74.34
WTIUSD,20100909,191600,74.34,74.46,74.31,74.45
WTIUSD,20100909,191700,74.44,74.44,74.39,74.44
WTIUSD,20100909,191800,74.44,74.47,74.43,74.44
WTIUSD,20100909,191900,74.43,74.47,74.43,74.47
WTIUSD,20100909,192000,74.47,74.48,74.44,74.44
WTIUSD,20100909,192100,74.46,74.46,74.40,74.42
WTIUSD,20100909,192200,74.41,74.43,74.40,74.43
WTIUSD,20100909,192300,74.42,74.45,74.41,74.41
WTIUSD,20100909,192400,74.42,74.43,74.41,74.43
WTIUSD,20100909,192500,74.42,74.45,74.36,74.41
WTIUSD,20100909,192600,74.40,74.42,74.15,74.16
WTIUSD,20100909,192700,74.19,74.19,73.94,74.10
WTIUSD,20100909,192800,74.09,74.19,74.08,74.13
WTIUSD,20100909,192900,74.11,74.12,74.10,74.12
WTIUSD,20100909,193000,74.11,74.11,74.05,74.05
WTIUSD,20100909,193100,74.04,74.07,73.92,73.97
WTIUSD,20100909,193200,73.97,74.00,73.86,73.97
WTIUSD,20100909,193300,73.99,74.06,73.93,74.04
WTIUSD,20100909,193400,74.03,74.15,74.01,74.13
WTIUSD,20100909,193500,74.15,74.16,74.07,74.14
WTIUSD,20100909,193600,74.15,74.21,74.10,74.21
WTIUSD,20100909,193700,74.19,74.24,74.14,74.14
WTIUSD,20100909,193800,74.15,74.18,74.12,74.16
WTIUSD,20100909,193900,74.15,74.23,74.15,74.22
WTIUSD,20100909,194000,74.19,74.28,74.19,74.24
WTIUSD,20100909,194100,74.24,74.24,74.14,74.14
WTIUSD,20100909,194200,74.12,74.17,74.12,74.13
WTIUSD,20100909,194300,74.15,74.15,74.07,74.11
WTIUSD,20100909,194400,74.09,74.14,74.09,74.12
WTIUSD,20100909,194500,74.11,74.14,74.08,74.11
WTIUSD,20100909,194600,74.10,74.11,74.00,74.00
WTIUSD,20100909,194700,74.01,74.04,73.93,74.03
WTIUSD,20100909,194800,74.02,74.13,74.01,74.13
WTIUSD,20100909,194900,74.12,74.18,74.07,74.07
WTIUSD,20100909,195000,74.05,74.15,74.05,74.14
WTIUSD,20100909,195100,74.13,74.14,74.12,74.13
WTIUSD,20100909,195200,74.15,74.16,74.12,74.14
WTIUSD,20100909,195300,74.15,74.23,74.15,74.23
WTIUSD,20100909,195400,74.22,74.35,74.22,74.35
WTIUSD,20100909,195500,74.33,74.34,74.24,74.24
WTIUSD,20100909,195600,74.24,74.26,74.15,74.16
WTIUSD,20100909,195700,74.16,74.21,74.05,74.06
WTIUSD,20100909,195800,74.07,74.16,74.01,74.14
WTIUSD,20100909,195900,74.14,74.21,74.11,74.14
WTIUSD,20100909,200000,74.13,74.25,74.13,74.25
WTIUSD,20100909,200100,74.22,74.24,74.19,74.24
WTIUSD,20100909,200200,74.24,74.25,74.20,74.22
WTIUSD,20100909,200300,74.22,74.27,74.21,74.26
WTIUSD,20100909,200400,74.27,74.31,74.25,74.27
WTIUSD,20100909,200500,74.25,74.42,74.25,74.41
WTIUSD,20100909,200600,74.40,74.45,74.36,74.38
WTIUSD,20100909,200700,74.39,74.48,74.38,74.48
WTIUSD,20100909,200800,74.49,74.58,74.48,74.48
WTIUSD,20100909,200900,74.48,74.50,74.40,74.42
WTIUSD,20100909,201000,74.41,74.45,74.33,74.39
WTIUSD,20100909,201100,74.39,74.42,74.36,74.38
WTIUSD,20100909,201200,74.37,74.39,74.36,74.36
WTIUSD,20100909,201300,74.38,74.40,74.33,74.38
WTIUSD,20100909,201400,74.37,74.39,74.27,74.29
WTIUSD,20100909,201500,74.31,74.33,74.25,74.29
WTIUSD,20100909,201600,74.27,74.30,74.14,74.21
WTIUSD,20100909,201700,74.22,74.22,74.09,74.11
WTIUSD,20100909,201800,74.11,74.19,74.08,74.14
WTIUSD,20100909,201900,74.16,74.22,74.15,74.19
WTIUSD,20100909,202000,74.20,74.30,74.17,74.28
WTIUSD,20100909,202100,74.28,74.28,74.16,74.19
WTIUSD,20100909,202200,74.19,74.22,74.17,74.19
WTIUSD,20100909,202300,74.20,74.20,74.13,74.15
WTIUSD,20100909,202400,74.13,74.16,74.05,74.15
WTIUSD,20100909,202500,74.14,74.19,74.10,74.10
WTIUSD,20100909,202600,74.12,74.17,74.04,74.09
WTIUSD,20100909,202700,74.08,74.23,74.08,74.23
WTIUSD,20100909,202800,74.24,74.30,74.19,74.27
WTIUSD,20100909,202900,74.25,74.28,74.19,74.24
WTIUSD,20100909,203000,74.25,74.27,74.21,74.25
WTIUSD,20100909,203100,74.24,74.28,74.24,74.24
WTIUSD,20100909,203200,74.22,74.23,74.12,74.12
WTIUSD,20100909,203300,74.14,74.23,74.14,74.20
WTIUSD,20100909,203400,74.20,74.23,74.20,74.23
WTIUSD,20100909,203500,74.21,74.23,74.19,74.22
WTIUSD,20100909,203600,74.21,74.23,74.19,74.22
WTIUSD,20100909,203700,74.21,74.22,74.20,74.21
WTIUSD,20100909,203800,74.23,74.23,74.18,74.21
WTIUSD,20100909,203900,74.20,74.20,74.15,74.16
WTIUSD,20100909,204000,74.17,74.18,74.14,74.16
WTIUSD,20100909,204100,74.18,74.18,74.10,74.10
WTIUSD,20100909,204200,74.11,74.14,74.10,74.11
WTIUSD,20100909,204300,74.13,74.18,74.13,74.17
WTIUSD,20100909,204400,74.16,74.17,74.14,74.17
WTIUSD,20100909,204500,74.16,74.22,74.16,74.21
WTIUSD,20100909,204600,74.21,74.21,74.21,74.21
WTIUSD,20100909,204700,74.19,74.19,74.19,74.19
WTIUSD,20100909,204800,74.20,74.24,74.18,74.22
WTIUSD,20100909,204900,74.22,74.23,74.21,74.21
WTIUSD,20100909,205000,74.23,74.23,74.21,74.23
WTIUSD,20100909,205100,74.22,74.28,74.22,74.28
WTIUSD,20100909,205200,74.27,74.30,74.27,74.30
WTIUSD,20100909,205300,74.29,74.29,74.25,74.26
WTIUSD,20100909,205400,74.27,74.27,74.26,74.27
WTIUSD,20100909,205500,74.25,74.26,74.24,74.26
WTIUSD,20100909,205600,74.24,74.24,74.22,74.24
WTIUSD,20100909,205700,74.24,74.24,74.23,74.23
WTIUSD,20100909,205800,74.22,74.25,74.22,74.24
WTIUSD,20100909,205900,74.25,74.25,74.23,74.25
WTIUSD,20100909,210000,74.25,74.29,74.24,74.29
WTIUSD,20100909,210100,74.30,74.33,74.28,74.31
WTIUSD,20100909,210200,74.31,74.32,74.30,74.32
WTIUSD,20100909,210300,74.32,74.32,74.30,74.30
WTIUSD,20100909,210400,74.30,74.32,74.28,74.30
WTIUSD,20100909,210500,74.29,74.31,74.28,74.28
WTIUSD,20100909,210600,74.29,74.31,74.29,74.29
WTIUSD,20100909,210700,74.29,74.32,74.29,74.32
WTIUSD,20100909,210800,74.30,74.32,74.28,74.30
WTIUSD,20100909,210900,74.31,74.31,74.30,74.30
WTIUSD,20100909,211000,74.31,74.31,74.26,74.28
WTIUSD,20100909,211100,74.28,74.30,74.27,74.28
WTIUSD,20100909,211200,74.29,74.29,74.26,74.26
WTIUSD,20100909,211300,74.29,74.30,74.27,74.27
WTIUSD,20100909,211400,74.28,74.30,74.25,74.26
WTIUSD,20100909,211500,74.24,74.30,74.24,74.24
WTIUSD,20100909,211600,74.25,74.32,74.24,74.32
WTIUSD,20100909,211700,74.29,74.31,74.28,74.28
WTIUSD,20100909,211800,74.29,74.31,74.29,74.31
WTIUSD,20100909,211900,74.30,74.30,74.24,74.24
WTIUSD,20100909,212000,74.23,74.25,74.22,74.24
WTIUSD,20100909,212100,74.25,74.25,74.22,74.24
WTIUSD,20100909,212200,74.25,74.27,74.24,74.27
WTIUSD,20100909,212300,74.27,74.27,74.24,74.25
WTIUSD,20100909,212400,74.26,74.26,74.23,74.23
WTIUSD,20100909,212500,74.24,74.24,74.20,74.22
WTIUSD,20100909,212600,74.24,74.25,74.22,74.24
WTIUSD,20100909,212700,74.23,74.23,74.20,74.21
WTIUSD,20100909,212800,74.21,74.25,74.21,74.23
WTIUSD,20100909,212900,74.24,74.25,74.22,74.23
WTIUSD,20100909,213000,74.25,74.27,74.23,74.25
WTIUSD,20100909,213100,74.24,74.25,74.20,74.22
WTIUSD,20100909,213200,74.22,74.24,74.21,74.23
WTIUSD,20100909,213300,74.22,74.27,74.22,74.22
WTIUSD,20100909,213400,74.25,74.26,74.23,74.23
WTIUSD,20100909,213500,74.24,74.26,74.24,74.26
WTIUSD,20100909,213600,74.26,74.26,74.23,74.24
WTIUSD,20100909,213700,74.24,74.25,74.24,74.25
WTIUSD,20100909,213800,74.24,74.28,74.24,74.28
WTIUSD,20100909,213900,74.28,74.28,74.24,74.28
WTIUSD,20100909,214000,74.27,74.28,74.24,74.26
WTIUSD,20100909,214100,74.24,74.27,74.24,74.27
WTIUSD,20100909,214200,74.27,74.28,74.24,74.28
WTIUSD,20100909,214300,74.27,74.28,74.23,74.25
WTIUSD,20100909,214400,74.27,74.27,74.26,74.26
WTIUSD,20100909,214500,74.24,74.26,74.21,74.21
WTIUSD,20100909,214600,74.21,74.21,74.17,74.17
WTIUSD,20100909,214700,74.18,74.20,74.14,74.15
WTIUSD,20100909,214800,74.17,74.18,74.16,74.16
WTIUSD,20100909,214900,74.17,74.20,74.15,74.18
WTIUSD,20100909,215000,74.18,74.18,74.16,74.18
WTIUSD,20100909,215100,74.17,74.19,74.17,74.19
WTIUSD,20100909,215200,74.17,74.17,74.14,74.15
WTIUSD,20100909,215300,74.14,74.16,74.14,74.15
WTIUSD,20100909,215400,74.15,74.15,74.10,74.10
WTIUSD,20100909,215500,74.12,74.12,74.07,74.07
WTIUSD,20100909,215600,74.07,74.08,74.03,74.04
WTIUSD,20100909,215700,74.06,74.06,74.03,74.04
WTIUSD,20100909,215800,74.04,74.08,74.04,74.08
WTIUSD,20100909,215900,74.07,74.07,74.04,74.04
WTIUSD,20100909,220000,74.07,74.09,74.04,74.04
WTIUSD,20100909,220100,74.05,74.08,74.03,74.08
WTIUSD,20100909,220200,74.08,74.08,74.06,74.06
WTIUSD,20100909,220300,74.06,74.08,74.05,74.05
WTIUSD,20100909,220400,74.08,74.08,74.05,74.07
WTIUSD,20100909,220500,74.06,74.08,74.01,74.01
WTIUSD,20100909,220600,74.01,74.03,73.96,73.96
WTIUSD,20100909,220700,73.98,73.98,73.96,73.96
WTIUSD,20100909,220800,73.98,73.98,73.96,73.98
WTIUSD,20100909,220900,73.95,73.96,73.94,73.94
WTIUSD,20100909,221000,73.97,73.97,73.93,73.95
WTIUSD,20100909,221100,73.97,73.98,73.95,73.98
WTIUSD,20100909,221200,73.97,73.99,73.97,73.99
WTIUSD,20100909,221300,74.00,74.00,73.98,73.98
WTIUSD,20100909,221400,74.00,74.04,73.99,74.01
WTIUSD,20100909,221500,74.01,74.02,73.98,73.99
WTIUSD,20100909,221600,74.02,74.03,74.01,74.02
WTIUSD,20100909,221700,74.02,74.06,74.00,74.05
WTIUSD,20100909,221800,74.05,74.07,74.05,74.05
WTIUSD,20100909,221900,74.07,74.07,74.05,74.06
WTIUSD,20100909,222000,74.08,74.10,74.08,74.08
WTIUSD,20100909,222100,74.05,74.07,74.03,74.04
WTIUSD,20100909,222200,74.05,74.05,74.02,74.03
WTIUSD,20100909,222300,74.03,74.03,74.01,74.02
WTIUSD,20100909,222400,74.03,74.04,74.01,74.02
WTIUSD,20100909,222500,74.02,74.03,74.00,74.02
WTIUSD,20100909,222600,74.04,74.04,74.02,74.03
WTIUSD,20100909,222700,74.05,74.06,74.04,74.06
WTIUSD,20100909,222800,74.03,74.07,74.03,74.07
WTIUSD,20100909,222900,74.06,74.08,74.03,74.07
WTIUSD,20100909,223000,74.08,74.08,74.05,74.05
WTIUSD,20100909,223100,74.05,74.05,74.02,74.02
WTIUSD,20100909,223200,74.05,74.05,74.03,74.04
WTIUSD,20100909,223300,74.04,74.05,74.03,74.05
WTIUSD,20100909,223400,74.03,74.04,74.00,74.00
WTIUSD,20100909,223500,74.03,74.05,74.03,74.05
WTIUSD,20100909,223600,74.04,74.06,74.04,74.06
WTIUSD,20100909,223700,74.05,74.06,74.05,74.06
WTIUSD,20100909,223800,74.02,74.02,74.01,74.02
WTIUSD,20100909,223900,74.02,74.05,74.02,74.05
WTIUSD,20100909,224000,74.02,74.04,74.02,74.04
WTIUSD,20100909,224100,74.06,74.07,74.05,74.06
WTIUSD,20100909,224200,74.05,74.09,74.05,74.07
WTIUSD,20100909,224300,74.07,74.10,74.07,74.09
WTIUSD,20100909,224400,74.11,74.11,74.05,74.05
WTIUSD,20100909,224500,74.09,74.11,74.05,74.05
WTIUSD,20100909,224600,74.11,74.11,74.07,74.07
WTIUSD,20100909,224800,74.09,74.09,74.07,74.07
WTIUSD,20100909,224900,74.09,74.10,74.08,74.08
WTIUSD,20100909,225000,74.09,74.09,74.08,74.08
WTIUSD,20100909,225100,74.08,74.09,74.08,74.09
WTIUSD,20100909,225200,74.09,74.10,74.08,74.10
WTIUSD,20100909,225300,74.09,74.11,74.08,74.08
WTIUSD,20100909,225400,74.08,74.09,74.08,74.09
WTIUSD,20100909,225500,74.08,74.08,74.05,74.05
WTIUSD,20100909,225600,74.04,74.04,74.02,74.02
WTIUSD,20100909,225700,74.06,74.06,74.03,74.04
WTIUSD,20100909,225800,74.01,74.03,73.96,73.97
WTIUSD,20100909,225900,73.98,74.01,73.96,73.98
WTIUSD,20100909,230000,74.01,74.03,74.01,74.03
WTIUSD,20100909,230100,74.01,74.03,74.00,74.01
WTIUSD,20100909,230200,74.01,74.01,73.99,74.01
WTIUSD,20100909,230300,74.00,74.02,73.99,74.02
WTIUSD,20100909,230400,74.02,74.07,73.99,74.07
WTIUSD,20100909,230500,74.06,74.12,74.06,74.11
WTIUSD,20100909,230600,74.13,74.14,74.12,74.13
WTIUSD,20100909,230700,74.14,74.20,74.13,74.18
WTIUSD,20100909,230800,74.19,74.23,74.15,74.18
WTIUSD,20100909,230900,74.16,74.17,74.13,74.17
WTIUSD,20100909,231000,74.17,74.23,74.17,74.23
WTIUSD,20100909,231100,74.21,74.24,74.21,74.23
WTIUSD,20100909,231200,74.23,74.24,74.23,74.23
WTIUSD,20100909,231300,74.23,74.27,74.20,74.27
WTIUSD,20100909,231400,74.25,74.32,74.21,74.32
DJIUSD,20100909,000100,10404,10404,10402,10402
DJIUSD,20100909,000200,10402,10402,10399,10399
DJIUSD,20100909,000400,10400,10402,10400,10402
DJIUSD,20100909,000500,10397,10399,10397,10399
DJIUSD,20100909,000700,10397,10397,10397,10397
DJIUSD,20100909,001000,10397,10398,10397,10398
DJIUSD,20100909,001700,10399,10399,10398,10398
DJIUSD,20100909,002200,10400,10401,10399,10401
DJIUSD,20100909,002300,10399,10400,10398,10400
DJIUSD,20100909,003200,10398,10399,10397,10397
DJIUSD,20100909,003400,10400,10401,10400,10401
DJIUSD,20100909,003700,10399,10401,10399,10401
DJIUSD,20100909,004000,10398,10399,10398,10398
DJIUSD,20100909,004100,10400,10401,10400,10400
DJIUSD,20100909,004200,10399,10400,10398,10400
DJIUSD,20100909,004700,10399,10399,10397,10398
DJIUSD,20100909,005600,10398,10400,10398,10399
DJIUSD,20100909,011200,10398,10399,10398,10398
DJIUSD,20100909,011300,10399,10399,10399,10399
DJIUSD,20100909,011700,10401,10401,10400,10400
DJIUSD,20100909,011800,10402,10402,10401,10401
DJIUSD,20100909,011900,10401,10402,10401,10402
DJIUSD,20100909,012100,10401,10401,10400,10401
DJIUSD,20100909,012900,10401,10402,10399,10402
DJIUSD,20100909,013600,10403,10405,10403,10404
DJIUSD,20100909,014100,10399,10399,10399,10399
DJIUSD,20100909,014500,10404,10405,10403,10403
DJIUSD,20100909,015000,10402,10402,10402,10402
DJIUSD,20100909,015800,10403,10403,10403,10403
DJIUSD,20100909,020000,10406,10406,10405,10405
DJIUSD,20100909,020100,10407,10407,10405,10405
DJIUSD,20100909,020400,10405,10405,10405,10405
DJIUSD,20100909,020500,10404,10404,10404,10404
DJIUSD,20100909,020600,10404,10404,10403,10403
DJIUSD,20100909,020700,10403,10403,10400,10400
DJIUSD,20100909,020800,10400,10402,10400,10402
DJIUSD,20100909,021200,10399,10399,10398,10398
DJIUSD,20100909,021500,10397,10399,10397,10398
DJIUSD,20100909,021700,10400,10404,10400,10403
DJIUSD,20100909,021800,10403,10403,10403,10403
DJIUSD,20100909,021900,10402,10404,10402,10403
DJIUSD,20100909,022000,10402,10404,10402,10403
DJIUSD,20100909,022100,10401,10402,10399,10400
DJIUSD,20100909,022300,10401,10401,10401,10401
DJIUSD,20100909,022400,10401,10403,10401,10403
DJIUSD,20100909,022500,10401,10405,10401,10405
DJIUSD,20100909,022700,10404,10405,10403,10405
DJIUSD,20100909,022900,10404,10405,10404,10405
DJIUSD,20100909,023200,10407,10408,10407,10408
DJIUSD,20100909,023300,10407,10410,10406,10410
DJIUSD,20100909,023400,10409,10409,10408,10408
DJIUSD,20100909,023600,10408,10409,10407,10408
DJIUSD,20100909,023900,10405,10407,10403,10407
DJIUSD,20100909,024000,10403,10406,10403,10406
DJIUSD,20100909,024100,10406,10406,10405,10405
DJIUSD,20100909,024400,10407,10417,10407,10414
DJIUSD,20100909,024500,10411,10414,10411,10411
DJIUSD,20100909,024600,10409,10411,10409,10411
DJIUSD,20100909,024700,10409,10409,10407,10407
DJIUSD,20100909,024800,10408,10408,10408,10408
DJIUSD,20100909,024900,10409,10409,10407,10407
DJIUSD,20100909,025000,10407,10409,10407,10408
DJIUSD,20100909,025100,10409,10410,10409,10410
DJIUSD,20100909,025200,10409,10410,10404,10405
DJIUSD,20100909,025300,10403,10403,10400,10401
DJIUSD,20100909,025400,10400,10401,10399,10399
DJIUSD,20100909,025500,10399,10402,10398,10401
DJIUSD,20100909,025600,10402,10402,10401,10402
DJIUSD,20100909,025700,10402,10402,10401,10401
DJIUSD,20100909,025800,10398,10400,10397,10399
DJIUSD,20100909,025900,10398,10398,10396,10396
DJIUSD,20100909,030000,10396,10396,10394,10394
DJIUSD,20100909,030100,10395,10396,10392,10392
DJIUSD,20100909,030200,10394,10394,10393,10394
DJIUSD,20100909,030300,10392,10393,10392,10393
DJIUSD,20100909,030400,10391,10391,10387,10387
DJIUSD,20100909,030500,10389,10389,10389,10389
DJIUSD,20100909,030600,10390,10393,10390,10393
DJIUSD,20100909,030700,10390,10392,10390,10392
DJIUSD,20100909,030900,10388,10388,10386,10386
DJIUSD,20100909,031000,10388,10388,10386,10387
DJIUSD,20100909,031100,10388,10389,10388,10389
DJIUSD,20100909,031300,10389,10390,10388,10388
DJIUSD,20100909,031400,10390,10390,10389,10389
DJIUSD,20100909,031500,10387,10388,10386,10387
DJIUSD,20100909,031600,10387,10388,10387,10388
DJIUSD,20100909,031700,10388,10389,10388,10388
DJIUSD,20100909,031800,10388,10389,10388,10388
DJIUSD,20100909,031900,10387,10388,10387,10387
DJIUSD,20100909,032000,10386,10387,10386,10387
DJIUSD,20100909,032200,10388,10390,10388,10390
DJIUSD,20100909,032300,10387,10388,10387,10388
DJIUSD,20100909,032400,10389,10391,10389,10391
DJIUSD,20100909,032600,10388,10389,10388,10389
DJIUSD,20100909,032700,10386,10386,10385,10385
DJIUSD,20100909,032800,10386,10386,10384,10384
DJIUSD,20100909,032900,10385,10385,10383,10383
DJIUSD,20100909,033000,10384,10391,10380,10391
DJIUSD,20100909,033100,10390,10393,10390,10393
DJIUSD,20100909,033200,10392,10396,10392,10396
DJIUSD,20100909,033300,10392,10392,10388,10391
DJIUSD,20100909,033400,10390,10392,10389,10391
DJIUSD,20100909,033500,10392,10392,10387,10389
DJIUSD,20100909,033700,10393,10393,10389,10389
DJIUSD,20100909,033800,10388,10390,10385,10387
DJIUSD,20100909,033900,10388,10388,10383,10385
DJIUSD,20100909,034000,10385,10390,10385,10390
DJIUSD,20100909,034100,10389,10389,10388,10388
DJIUSD,20100909,034200,10388,10388,10387,10388
DJIUSD,20100909,034300,10387,10388,10387,10387
DJIUSD,20100909,034400,10387,10388,10385,10387
DJIUSD,20100909,034500,10384,10385,10384,10385
DJIUSD,20100909,034600,10383,10384,10383,10384
DJIUSD,20100909,034700,10383,10384,10380,10383
DJIUSD,20100909,034800,10381,10385,10381,10385
DJIUSD,20100909,035000,10384,10386,10382,10386
DJIUSD,20100909,035200,10382,10382,10382,10382
DJIUSD,20100909,035400,10381,10383,10381,10381
DJIUSD,20100909,035500,10383,10385,10383,10385
DJIUSD,20100909,035600,10385,10385,10383,10383
DJIUSD,20100909,035800,10382,10383,10382,10382
DJIUSD,20100909,035900,10382,10382,10382,10382
DJIUSD,20100909,040000,10380,10380,10379,10380
DJIUSD,20100909,040200,10380,10380,10377,10378
DJIUSD,20100909,040300,10379,10379,10379,10379
DJIUSD,20100909,040400,10381,10382,10381,10382
DJIUSD,20100909,040600,10382,10383,10381,10383
DJIUSD,20100909,040700,10383,10383,10381,10381
DJIUSD,20100909,040800,10381,10382,10380,10382
DJIUSD,20100909,040900,10381,10383,10381,10383
DJIUSD,20100909,041100,10381,10381,10380,10380
DJIUSD,20100909,041200,10380,10381,10380,10381
DJIUSD,20100909,041300,10381,10382,10381,10381
DJIUSD,20100909,041400,10381,10381,10380,10381
DJIUSD,20100909,041600,10382,10382,10380,10382
DJIUSD,20100909,041700,10382,10382,10381,10381
DJIUSD,20100909,041800,10381,10381,10380,10381
DJIUSD,20100909,041900,10378,10380,10378,10379
DJIUSD,20100909,042100,10379,10379,10377,10378
DJIUSD,20100909,042200,10379,10380,10377,10380
DJIUSD,20100909,042300,10379,10379,10378,10378
DJIUSD,20100909,042400,10380,10381,10380,10381
DJIUSD,20100909,042500,10380,10381,10378,10378
DJIUSD,20100909,042700,10380,10381,10379,10381
DJIUSD,20100909,042800,10383,10384,10381,10384
DJIUSD,20100909,042900,10384,10385,10381,10381
DJIUSD,20100909,043200,10383,10383,10381,10381
DJIUSD,20100909,043300,10379,10381,10379,10381
DJIUSD,20100909,043800,10388,10388,10385,10385
DJIUSD,20100909,043900,10387,10387,10385,10386
DJIUSD,20100909,044000,10384,10384,10383,10383
DJIUSD,20100909,044100,10386,10386,10386,10386
DJIUSD,20100909,044400,10384,10385,10384,10385
DJIUSD,20100909,044500,10385,10387,10385,10385
DJIUSD,20100909,044800,10385,10385,10383,10383
DJIUSD,20100909,044900,10385,10385,10384,10384
DJIUSD,20100909,045100,10385,10386,10385,10385
DJIUSD,20100909,045600,10387,10387,10386,10386
DJIUSD,20100909,045700,10386,10387,10386,10387
DJIUSD,20100909,050100,10385,10385,10385,10385
DJIUSD,20100909,050200,10385,10386,10384,10384
DJIUSD,20100909,050300,10383,10386,10383,10385
DJIUSD,20100909,050400,10386,10387,10383,10383
DJIUSD,20100909,050800,10387,10388,10387,10388
DJIUSD,20100909,051000,10387,10389,10387,10389
DJIUSD,20100909,051200,10389,10389,10386,10387
DJIUSD,20100909,051400,10386,10388,10386,10387
DJIUSD,20100909,051600,10386,10387,10386,10386
DJIUSD,20100909,051700,10385,10385,10385,10385
DJIUSD,20100909,051800,10383,10383,10383,10383
DJIUSD,20100909,051900,10383,10383,10381,10382
DJIUSD,20100909,052200,10379,10380,10378,10379
DJIUSD,20100909,052300,10379,10379,10379,10379
DJIUSD,20100909,052400,10381,10381,10377,10377
DJIUSD,20100909,052500,10379,10380,10378,10378
DJIUSD,20100909,052700,10379,10379,10378,10378
DJIUSD,20100909,052800,10379,10380,10379,10380
DJIUSD,20100909,053000,10378,10378,10374,10374
DJIUSD,20100909,053100,10376,10377,10376,10376
DJIUSD,20100909,053200,10374,10377,10374,10375
DJIUSD,20100909,053300,10376,10379,10376,10376
DJIUSD,20100909,053700,10376,10377,10376,10377
DJIUSD,20100909,053800,10377,10377,10375,10375
DJIUSD,20100909,053900,10377,10377,10377,10377
DJIUSD,20100909,054000,10377,10377,10376,10376
DJIUSD,20100909,054100,10375,10375,10375,10375
DJIUSD,20100909,054200,10373,10374,10373,10374
DJIUSD,20100909,054400,10375,10375,10374,10374
DJIUSD,20100909,054800,10374,10374,10374,10374
DJIUSD,20100909,054900,10374,10375,10374,10375
DJIUSD,20100909,055000,10373,10374,10373,10374
DJIUSD,20100909,055100,10376,10376,10373,10373
DJIUSD,20100909,055200,10375,10375,10372,10372
DJIUSD,20100909,055500,10374,10374,10371,10372
DJIUSD,20100909,055600,10372,10372,10371,10371
DJIUSD,20100909,055700,10371,10372,10371,10372
DJIUSD,20100909,055800,10373,10374,10373,10374
DJIUSD,20100909,055900,10371,10373,10371,10373
DJIUSD,20100909,060100,10373,10375,10373,10374
DJIUSD,20100909,060200,10375,10375,10374,10375
DJIUSD,20100909,060300,10377,10377,10376,10376
DJIUSD,20100909,060500,10377,10378,10377,10377
DJIUSD,20100909,060600,10378,10378,10377,10378
DJIUSD,20100909,060900,10378,10380,10378,10380
DJIUSD,20100909,061100,10381,10382,10381,10381
DJIUSD,20100909,061200,10382,10382,10382,10382
DJIUSD,20100909,061300,10382,10383,10382,10383
DJIUSD,20100909,061400,10384,10384,10383,10383
DJIUSD,20100909,061600,10383,10385,10383,10383
DJIUSD,20100909,061800,10377,10377,10377,10377
DJIUSD,20100909,062000,10378,10379,10378,10379
DJIUSD,20100909,062100,10377,10378,10377,10378
DJIUSD,20100909,062200,10379,10380,10379,10380
DJIUSD,20100909,062300,10376,10376,10374,10376
DJIUSD,20100909,062500,10378,10378,10375,10375
DJIUSD,20100909,062600,10376,10376,10372,10374
DJIUSD,20100909,062900,10375,10376,10375,10375
DJIUSD,20100909,063100,10376,10377,10375,10376
DJIUSD,20100909,063300,10376,10378,10376,10377
DJIUSD,20100909,063700,10375,10376,10375,10376
DJIUSD,20100909,063800,10374,10374,10371,10373
DJIUSD,20100909,064100,10372,10373,10372,10373
DJIUSD,20100909,064200,10375,10375,10374,10375
DJIUSD,20100909,064300,10374,10374,10372,10374
DJIUSD,20100909,064400,10374,10374,10372,10372
DJIUSD,20100909,064500,10372,10372,10372,10372
DJIUSD,20100909,064900,10374,10374,10373,10373
DJIUSD,20100909,065000,10374,10374,10373,10373
DJIUSD,20100909,065200,10373,10374,10373,10374
DJIUSD,20100909,065400,10374,10375,10374,10375
DJIUSD,20100909,065500,10374,10375,10374,10375
DJIUSD,20100909,065900,10374,10376,10374,10374
DJIUSD,20100909,070500,10372,10373,10372,10373
DJIUSD,20100909,070600,10372,10372,10371,10371
DJIUSD,20100909,070700,10374,10374,10373,10373
DJIUSD,20100909,070800,10372,10374,10372,10372
DJIUSD,20100909,071000,10373,10374,10372,10374
DJIUSD,20100909,071800,10373,10373,10372,10373
DJIUSD,20100909,071900,10373,10373,10372,10373
DJIUSD,20100909,072400,10374,10376,10374,10375
DJIUSD,20100909,072500,10373,10374,10373,10374
DJIUSD,20100909,072800,10374,10374,10373,10373
DJIUSD,20100909,072900,10375,10376,10375,10375
DJIUSD,20100909,073000,10376,10376,10375,10375
DJIUSD,20100909,073100,10374,10375,10374,10374
DJIUSD,20100909,073200,10373,10374,10373,10374
DJIUSD,20100909,073400,10377,10378,10377,10378
DJIUSD,20100909,073500,10379,10382,10378,10381
DJIUSD,20100909,073600,10379,10380,10378,10379
DJIUSD,20100909,073700,10379,10381,10378,10380
DJIUSD,20100909,073800,10380,10386,10380,10385
DJIUSD,20100909,073900,10381,10381,10380,10381
DJIUSD,20100909,074000,10381,10381,10376,10376
DJIUSD,20100909,074100,10376,10379,10376,10378
DJIUSD,20100909,074200,10379,10380,10377,10377
DJIUSD,20100909,074300,10380,10380,10377,10377
DJIUSD,20100909,074400,10378,10380,10378,10380
DJIUSD,20100909,074500,10380,10380,10379,10379
DJIUSD,20100909,074600,10382,10382,10381,10382
DJIUSD,20100909,074800,10381,10382,10381,10381
DJIUSD,20100909,074900,10380,10381,10379,10379
DJIUSD,20100909,075000,10381,10383,10381,10383
DJIUSD,20100909,075100,10378,10379,10374,10375
DJIUSD,20100909,075200,10373,10377,10373,10376
DJIUSD,20100909,075300,10377,10380,10376,10376
DJIUSD,20100909,075400,10379,10379,10376,10376
DJIUSD,20100909,075500,10377,10377,10376,10377
DJIUSD,20100909,075800,10376,10376,10373,10374
DJIUSD,20100909,075900,10374,10375,10374,10375
DJIUSD,20100909,080000,10375,10377,10373,10377
DJIUSD,20100909,080100,10379,10380,10377,10378
DJIUSD,20100909,080200,10377,10381,10377,10380
DJIUSD,20100909,080300,10379,10384,10378,10384
DJIUSD,20100909,080400,10380,10381,10379,10380
DJIUSD,20100909,080500,10379,10379,10377,10378
DJIUSD,20100909,080600,10377,10377,10372,10373
DJIUSD,20100909,080700,10374,10375,10373,10374
DJIUSD,20100909,080800,10375,10376,10375,10375
DJIUSD,20100909,080900,10372,10373,10372,10373
DJIUSD,20100909,081000,10374,10375,10374,10375
DJIUSD,20100909,081100,10374,10374,10372,10373
DJIUSD,20100909,081200,10373,10376,10372,10376
DJIUSD,20100909,081300,10378,10379,10378,10379
DJIUSD,20100909,081500,10378,10378,10378,10378
DJIUSD,20100909,081600,10380,10380,10379,10379
DJIUSD,20100909,081700,10381,10383,10381,10383
DJIUSD,20100909,081900,10382,10382,10382,10382
DJIUSD,20100909,082000,10384,10384,10383,10383
DJIUSD,20100909,082300,10384,10384,10382,10382
DJIUSD,20100909,082400,10383,10383,10383,10383
DJIUSD,20100909,082600,10384,10384,10383,10383
DJIUSD,20100909,082700,10383,10384,10383,10383
DJIUSD,20100909,082900,10385,10386,10384,10385
DJIUSD,20100909,083000,10387,10388,10387,10388
DJIUSD,20100909,083100,10385,10387,10384,10386
DJIUSD,20100909,083300,10387,10387,10384,10387
DJIUSD,20100909,083400,10385,10385,10380,10381
DJIUSD,20100909,083500,10382,10382,10382,10382
DJIUSD,20100909,083600,10384,10384,10383,10383
DJIUSD,20100909,083700,10383,10384,10381,10384
DJIUSD,20100909,083800,10384,10384,10382,10382
DJIUSD,20100909,083900,10383,10383,10382,10383
DJIUSD,20100909,084000,10385,10386,10383,10383
DJIUSD,20100909,084100,10384,10385,10384,10385
DJIUSD,20100909,084200,10385,10385,10384,10384
DJIUSD,20100909,084300,10385,10386,10385,10385
DJIUSD,20100909,084500,10385,10386,10385,10386
DJIUSD,20100909,084700,10383,10385,10382,10382
DJIUSD,20100909,084800,10381,10382,10380,10380
DJIUSD,20100909,084900,10380,10380,10379,10380
DJIUSD,20100909,085000,10381,10383,10381,10382
DJIUSD,20100909,085100,10380,10381,10380,10381
DJIUSD,20100909,085200,10377,10378,10375,10376
DJIUSD,20100909,085300,10374,10375,10374,10374
DJIUSD,20100909,085400,10379,10380,10378,10380
DJIUSD,20100909,085500,10378,10379,10378,10379
DJIUSD,20100909,085600,10380,10380,10379,10379
DJIUSD,20100909,085700,10379,10382,10379,10380
DJIUSD,20100909,085900,10380,10380,10380,10380
DJIUSD,20100909,090000,10378,10378,10375,10378
DJIUSD,20100909,090100,10378,10378,10375,10375
DJIUSD,20100909,090200,10376,10379,10374,10374
DJIUSD,20100909,090300,10370,10375,10370,10374
DJIUSD,20100909,090400,10373,10377,10372,10372
DJIUSD,20100909,090500,10373,10373,10369,10371
DJIUSD,20100909,090600,10372,10372,10370,10370
DJIUSD,20100909,090700,10369,10371,10369,10371
DJIUSD,20100909,090800,10371,10375,10371,10374
DJIUSD,20100909,090900,10375,10381,10375,10381
DJIUSD,20100909,091000,10380,10385,10380,10385
DJIUSD,20100909,091100,10387,10389,10386,10388
DJIUSD,20100909,091200,10388,10391,10387,10391
DJIUSD,20100909,091300,10389,10391,10384,10384
DJIUSD,20100909,091400,10387,10388,10379,10379
DJIUSD,20100909,091500,10380,10380,10376,10378
DJIUSD,20100909,091600,10375,10376,10374,10376
DJIUSD,20100909,091700,10377,10379,10376,10378
DJIUSD,20100909,091800,10375,10375,10372,10372
DJIUSD,20100909,091900,10372,10372,10369,10369
DJIUSD,20100909,092000,10369,10372,10369,10372
DJIUSD,20100909,092100,10374,10374,10373,10373
DJIUSD,20100909,092300,10372,10372,10369,10370
DJIUSD,20100909,092400,10369,10372,10368,10371
DJIUSD,20100909,092500,10369,10369,10367,10368
DJIUSD,20100909,092600,10368,10369,10368,10369
DJIUSD,20100909,092700,10371,10374,10370,10374
DJIUSD,20100909,092800,10373,10373,10373,10373
DJIUSD,20100909,093000,10372,10372,10372,10372
DJIUSD,20100909,093200,10374,10378,10374,10375
DJIUSD,20100909,093300,10377,10377,10371,10373
DJIUSD,20100909,093400,10370,10375,10370,10373
DJIUSD,20100909,093500,10372,10373,10372,10373
DJIUSD,20100909,093600,10373,10374,10373,10374
DJIUSD,20100909,093700,10378,10378,10378,10378
DJIUSD,20100909,093800,10377,10377,10376,10376
DJIUSD,20100909,093900,10376,10381,10375,10376
DJIUSD,20100909,094000,10376,10377,10376,10377
DJIUSD,20100909,094100,10375,10376,10375,10375
DJIUSD,20100909,094200,10375,10377,10373,10374
DJIUSD,20100909,094300,10375,10380,10373,10380
DJIUSD,20100909,094400,10380,10382,10376,10378
DJIUSD,20100909,094500,10377,10379,10376,10379
DJIUSD,20100909,094600,10379,10379,10377,10378
DJIUSD,20100909,094700,10378,10378,10378,10378
DJIUSD,20100909,094800,10378,10379,10378,10379
DJIUSD,20100909,095000,10380,10381,10380,10380
DJIUSD,20100909,095100,10381,10382,10378,10380
DJIUSD,20100909,095200,10379,10380,10374,10375
DJIUSD,20100909,095300,10374,10375,10371,10375
DJIUSD,20100909,095400,10374,10374,10371,10372
DJIUSD,20100909,095600,10372,10374,10372,10373
DJIUSD,20100909,095700,10376,10380,10376,10379
DJIUSD,20100909,095800,10379,10379,10377,10378
DJIUSD,20100909,095900,10377,10377,10377,10377
DJIUSD,20100909,100000,10378,10380,10378,10380
DJIUSD,20100909,100100,10380,10380,10378,10378
DJIUSD,20100909,100200,10379,10385,10378,10385
DJIUSD,20100909,100300,10387,10387,10386,10387
DJIUSD,20100909,100400,10386,10386,10384,10385
DJIUSD,20100909,100600,10387,10390,10387,10390
DJIUSD,20100909,100700,10391,10392,10390,10391
DJIUSD,20100909,100800,10390,10391,10389,10390
DJIUSD,20100909,100900,10390,10392,10389,10391
DJIUSD,20100909,101000,10388,10392,10388,10392
DJIUSD,20100909,101100,10391,10395,10391,10394
DJIUSD,20100909,101200,10394,10395,10394,10394
DJIUSD,20100909,101300,10395,10397,10395,10396
DJIUSD,20100909,101400,10398,10400,10397,10400
DJIUSD,20100909,101500,10399,10405,10399,10403
DJIUSD,20100909,101600,10403,10403,10399,10402
DJIUSD,20100909,101700,10402,10404,10401,10404
DJIUSD,20100909,101800,10403,10407,10402,10407
DJIUSD,20100909,101900,10404,10408,10404,10408
DJIUSD,20100909,102000,10406,10407,10406,10407
DJIUSD,20100909,102100,10407,10409,10406,10407
DJIUSD,20100909,102200,10408,10408,10405,10405
DJIUSD,20100909,102300,10404,10405,10401,10402
DJIUSD,20100909,102400,10405,10405,10403,10403
DJIUSD,20100909,102500,10404,10406,10404,10406
DJIUSD,20100909,102600,10403,10408,10403,10407
DJIUSD,20100909,102700,10404,10405,10402,10405
DJIUSD,20100909,102800,10402,10405,10402,10404
DJIUSD,20100909,102900,10402,10402,10402,10402
DJIUSD,20100909,103000,10401,10401,10400,10400
DJIUSD,20100909,103200,10400,10400,10397,10397
DJIUSD,20100909,103300,10396,10401,10395,10401
DJIUSD,20100909,103400,10400,10401,10399,10399
DJIUSD,20100909,103500,10398,10399,10398,10399
DJIUSD,20100909,103600,10398,10399,10398,10399
DJIUSD,20100909,103700,10399,10399,10396,10396
DJIUSD,20100909,103800,10397,10398,10396,10398
DJIUSD,20100909,103900,10399,10399,10396,10398
DJIUSD,20100909,104000,10395,10400,10395,10398
DJIUSD,20100909,104100,10397,10399,10397,10399
DJIUSD,20100909,104200,10400,10400,10399,10399
DJIUSD,20100909,104300,10399,10399,10396,10398
DJIUSD,20100909,104400,10399,10403,10398,10401
DJIUSD,20100909,104500,10402,10408,10400,10400
DJIUSD,20100909,104600,10404,10409,10403,10403
DJIUSD,20100909,104700,10407,10409,10402,10402
DJIUSD,20100909,104800,10405,10409,10404,10409
DJIUSD,20100909,104900,10412,10419,10411,10417
DJIUSD,20100909,105000,10416,10418,10413,10415
DJIUSD,20100909,105100,10413,10413,10411,10411
DJIUSD,20100909,105200,10412,10414,10412,10414
DJIUSD,20100909,105300,10413,10414,10411,10414
DJIUSD,20100909,105400,10412,10416,10412,10416
DJIUSD,20100909,105500,10414,10414,10413,10413
DJIUSD,20100909,105600,10414,10418,10414,10415
DJIUSD,20100909,105700,10415,10417,10415,10417
DJIUSD,20100909,105800,10419,10419,10417,10417
DJIUSD,20100909,105900,10415,10415,10412,10413
DJIUSD,20100909,110000,10416,10417,10413,10414
DJIUSD,20100909,110100,10412,10413,10407,10407
DJIUSD,20100909,110200,10408,10411,10405,10410
DJIUSD,20100909,110300,10409,10409,10406,10407
DJIUSD,20100909,110400,10408,10409,10408,10409
DJIUSD,20100909,110500,10407,10410,10407,10410
DJIUSD,20100909,110600,10407,10414,10407,10413
DJIUSD,20100909,110700,10412,10413,10412,10413
DJIUSD,20100909,110800,10412,10412,10409,10410
DJIUSD,20100909,110900,10412,10413,10411,10412
DJIUSD,20100909,111000,10414,10414,10412,10412
DJIUSD,20100909,111100,10416,10416,10415,10415
DJIUSD,20100909,111300,10414,10416,10414,10414
DJIUSD,20100909,111400,10413,10414,10412,10412
DJIUSD,20100909,111500,10414,10416,10414,10416
DJIUSD,20100909,111600,10416,10418,10415,10416
DJIUSD,20100909,111700,10419,10419,10418,10419
DJIUSD,20100909,111800,10416,10419,10416,10418
DJIUSD,20100909,111900,10419,10419,10417,10418
DJIUSD,20100909,112000,10417,10420,10417,10418
DJIUSD,20100909,112100,10420,10421,10420,10421
DJIUSD,20100909,112200,10419,10420,10415,10415
DJIUSD,20100909,112300,10418,10419,10414,10414
DJIUSD,20100909,112400,10416,10416,10413,10414
DJIUSD,20100909,112500,10413,10413,10410,10412
DJIUSD,20100909,112600,10415,10415,10411,10413
DJIUSD,20100909,112700,10413,10415,10413,10415
DJIUSD,20100909,112900,10412,10417,10412,10415
DJIUSD,20100909,113100,10418,10418,10417,10417
DJIUSD,20100909,113200,10419,10419,10418,10418
DJIUSD,20100909,113300,10420,10424,10420,10422
DJIUSD,20100909,113400,10421,10422,10420,10422
DJIUSD,20100909,113500,10420,10424,10420,10424
DJIUSD,20100909,113600,10421,10422,10417,10417
DJIUSD,20100909,113700,10423,10426,10423,10423
DJIUSD,20100909,113800,10423,10423,10421,10421
DJIUSD,20100909,113900,10420,10424,10420,10422
DJIUSD,20100909,114000,10424,10426,10424,10426
DJIUSD,20100909,114100,10426,10426,10423,10425
DJIUSD,20100909,114200,10423,10425,10421,10423
DJIUSD,20100909,114300,10426,10426,10424,10424
DJIUSD,20100909,114400,10425,10425,10425,10425
DJIUSD,20100909,114500,10425,10427,10423,10423
DJIUSD,20100909,114600,10422,10423,10421,10422
DJIUSD,20100909,114700,10422,10423,10422,10423
DJIUSD,20100909,114800,10424,10424,10421,10421
DJIUSD,20100909,114900,10422,10422,10421,10422
DJIUSD,20100909,115000,10423,10426,10422,10426
DJIUSD,20100909,115100,10423,10424,10421,10421
DJIUSD,20100909,115200,10422,10424,10421,10422
DJIUSD,20100909,115300,10421,10423,10421,10421
DJIUSD,20100909,115400,10423,10423,10421,10422
DJIUSD,20100909,115500,10424,10424,10423,10424
DJIUSD,20100909,115600,10425,10425,10422,10422
DJIUSD,20100909,115700,10422,10424,10422,10424
DJIUSD,20100909,115900,10423,10423,10422,10422
DJIUSD,20100909,120000,10424,10425,10423,10423
DJIUSD,20100909,120100,10426,10426,10422,10426
DJIUSD,20100909,120200,10423,10425,10422,10423
DJIUSD,20100909,120300,10423,10425,10423,10425
DJIUSD,20100909,120400,10426,10427,10426,10426
DJIUSD,20100909,120500,10426,10431,10426,10429
DJIUSD,20100909,120600,10429,10431,10427,10427
DJIUSD,20100909,120700,10427,10429,10426,10429
DJIUSD,20100909,120800,10428,10429,10426,10426
DJIUSD,20100909,120900,10426,10428,10426,10427
DJIUSD,20100909,121000,10425,10427,10425,10427
DJIUSD,20100909,121100,10424,10426,10424,10425
DJIUSD,20100909,121300,10425,10425,10423,10424
DJIUSD,20100909,121400,10424,10425,10423,10423
DJIUSD,20100909,121600,10424,10425,10424,10425
DJIUSD,20100909,121700,10424,10425,10424,10425
DJIUSD,20100909,121800,10424,10426,10424,10425
DJIUSD,20100909,122000,10424,10425,10421,10421
DJIUSD,20100909,122100,10421,10421,10421,10421
DJIUSD,20100909,122200,10422,10422,10422,10422
DJIUSD,20100909,122300,10424,10425,10423,10424
DJIUSD,20100909,122400,10421,10421,10420,10421
DJIUSD,20100909,122500,10420,10422,10420,10421
DJIUSD,20100909,122600,10422,10422,10421,10421
DJIUSD,20100909,122700,10420,10427,10420,10427
DJIUSD,20100909,122800,10425,10425,10423,10423
DJIUSD,20100909,123000,10423,10423,10421,10422
DJIUSD,20100909,123200,10422,10424,10422,10424
DJIUSD,20100909,123400,10424,10424,10424,10424
DJIUSD,20100909,123500,10424,10424,10424,10424
DJIUSD,20100909,123600,10425,10425,10422,10422
DJIUSD,20100909,123700,10421,10423,10421,10423
DJIUSD,20100909,123800,10421,10425,10421,10425
DJIUSD,20100909,123900,10425,10426,10422,10422
DJIUSD,20100909,124100,10423,10424,10420,10423
DJIUSD,20100909,124300,10423,10423,10422,10422
DJIUSD,20100909,124500,10421,10421,10421,10421
DJIUSD,20100909,124700,10423,10423,10423,10423
DJIUSD,20100909,124800,10422,10422,10421,10421
DJIUSD,20100909,124900,10425,10425,10424,10425
DJIUSD,20100909,125000,10424,10425,10423,10424
DJIUSD,20100909,125100,10424,10424,10424,10424
DJIUSD,20100909,125200,10425,10428,10424,10428
DJIUSD,20100909,125300,10427,10427,10426,10427
DJIUSD,20100909,125400,10423,10427,10423,10426
DJIUSD,20100909,125500,10424,10425,10424,10425
DJIUSD,20100909,125600,10426,10427,10424,10424
DJIUSD,20100909,125700,10426,10428,10425,10426
DJIUSD,20100909,125800,10427,10427,10426,10426
DJIUSD,20100909,125900,10424,10426,10424,10426
DJIUSD,20100909,130100,10426,10427,10426,10426
DJIUSD,20100909,130200,10426,10426,10425,10425
DJIUSD,20100909,130300,10426,10427,10425,10425
DJIUSD,20100909,130400,10427,10427,10425,10425
DJIUSD,20100909,130500,10425,10428,10425,10427
DJIUSD,20100909,130600,10425,10427,10425,10427
DJIUSD,20100909,130700,10425,10425,10425,10425
DJIUSD,20100909,130800,10426,10426,10423,10424
DJIUSD,20100909,130900,10426,10426,10425,10425
DJIUSD,20100909,131000,10425,10426,10423,10424
DJIUSD,20100909,131100,10423,10424,10422,10423
DJIUSD,20100909,131200,10423,10426,10423,10424
DJIUSD,20100909,131300,10426,10426,10425,10426
DJIUSD,20100909,131400,10425,10426,10425,10426
DJIUSD,20100909,131500,10427,10427,10427,10427
DJIUSD,20100909,131600,10426,10427,10425,10426
DJIUSD,20100909,131700,10425,10427,10424,10427
DJIUSD,20100909,131800,10425,10426,10424,10426
DJIUSD,20100909,131900,10426,10428,10426,10428
DJIUSD,20100909,132000,10427,10429,10427,10428
DJIUSD,20100909,132100,10427,10427,10427,10427
DJIUSD,20100909,132200,10428,10428,10425,10425
DJIUSD,20100909,132300,10427,10427,10426,10426
DJIUSD,20100909,132500,10426,10426,10425,10426
DJIUSD,20100909,132700,10426,10426,10426,10426
DJIUSD,20100909,132800,10426,10426,10424,10424
DJIUSD,20100909,132900,10424,10425,10424,10424
DJIUSD,20100909,133000,10425,10425,10423,10425
DJIUSD,20100909,133100,10424,10426,10423,10425
DJIUSD,20100909,133200,10424,10427,10423,10427
DJIUSD,20100909,133300,10427,10427,10426,10426
DJIUSD,20100909,133400,10427,10427,10426,10427
DJIUSD,20100909,133500,10424,10426,10424,10426
DJIUSD,20100909,133600,10424,10425,10424,10425
DJIUSD,20100909,133700,10425,10426,10425,10426
DJIUSD,20100909,133800,10427,10427,10424,10425
DJIUSD,20100909,133900,10424,10427,10424,10427
DJIUSD,20100909,134000,10424,10425,10421,10422
DJIUSD,20100909,134100,10423,10424,10422,10424
DJIUSD,20100909,134200,10422,10424,10422,10424
DJIUSD,20100909,134300,10422,10422,10420,10420
DJIUSD,20100909,134400,10421,10422,10419,10422
DJIUSD,20100909,134500,10419,10421,10419,10420
DJIUSD,20100909,134600,10419,10419,10418,10418
DJIUSD,20100909,134700,10417,10417,10415,10415
DJIUSD,20100909,134800,10417,10417,10413,10413
DJIUSD,20100909,134900,10414,10415,10414,10415
DJIUSD,20100909,135000,10414,10414,10413,10413
DJIUSD,20100909,135100,10414,10415,10414,10415
DJIUSD,20100909,135200,10415,10415,10412,10413
DJIUSD,20100909,135300,10413,10414,10412,10413
DJIUSD,20100909,135400,10413,10414,10413,10414
DJIUSD,20100909,135500,10413,10413,10413,10413
DJIUSD,20100909,135600,10415,10416,10414,10415
DJIUSD,20100909,135700,10415,10416,10413,10416
DJIUSD,20100909,135800,10417,10417,10416,10416
DJIUSD,20100909,135900,10414,10414,10413,10413
DJIUSD,20100909,140000,10414,10414,10414,10414
DJIUSD,20100909,140100,10415,10418,10415,10418
DJIUSD,20100909,140200,10417,10418,10415,10417
DJIUSD,20100909,140300,10416,10418,10416,10416
DJIUSD,20100909,140400,10418,10418,10415,10415
DJIUSD,20100909,140500,10417,10417,10414,10417
DJIUSD,20100909,140600,10415,10418,10413,10413
DJIUSD,20100909,140700,10413,10414,10411,10412
DJIUSD,20100909,140800,10412,10413,10412,10413
DJIUSD,20100909,140900,10410,10412,10410,10412
DJIUSD,20100909,141000,10412,10413,10411,10411
DJIUSD,20100909,141100,10413,10416,10412,10414
DJIUSD,20100909,141200,10412,10414,10412,10413
DJIUSD,20100909,141300,10413,10414,10412,10412
DJIUSD,20100909,141400,10412,10418,10412,10414
DJIUSD,20100909,141500,10415,10415,10414,10414
DJIUSD,20100909,141600,10416,10416,10411,10411
DJIUSD,20100909,141700,10413,10414,10411,10412
DJIUSD,20100909,141800,10413,10416,10409,10411
DJIUSD,20100909,141900,10409,10412,10409,10409
DJIUSD,20100909,142000,10410,10410,10407,10409
DJIUSD,20100909,142100,10409,10412,10407,10408
DJIUSD,20100909,142200,10410,10410,10406,10407
DJIUSD,20100909,142300,10408,10412,10408,10412
DJIUSD,20100909,142400,10411,10412,10408,10409
DJIUSD,20100909,142500,10408,10408,10405,10406
DJIUSD,20100909,142600,10406,10409,10405,10407
DJIUSD,20100909,142700,10405,10410,10404,10410
DJIUSD,20100909,142800,10410,10411,10408,10411
DJIUSD,20100909,142900,10409,10444,10409,10429
DJIUSD,20100909,143000,10429,10460,10418,10459
DJIUSD,20100909,143100,10461,10462,10449,10449
DJIUSD,20100909,143200,10448,10453,10448,10451
DJIUSD,20100909,143300,10451,10454,10449,10451
DJIUSD,20100909,143400,10452,10457,10452,10454
DJIUSD,20100909,143500,10454,10456,10452,10454
DJIUSD,20100909,143600,10454,10455,10446,10446
DJIUSD,20100909,143700,10447,10450,10444,10449
DJIUSD,20100909,143800,10448,10450,10446,10450
DJIUSD,20100909,143900,10449,10449,10445,10447
DJIUSD,20100909,144000,10446,10447,10445,10445
DJIUSD,20100909,144100,10446,10446,10445,10445
DJIUSD,20100909,144200,10445,10447,10445,10446
DJIUSD,20100909,144300,10448,10448,10442,10443
DJIUSD,20100909,144400,10442,10445,10440,10445
DJIUSD,20100909,144500,10444,10445,10441,10441
DJIUSD,20100909,144600,10442,10442,10442,10442
DJIUSD,20100909,144700,10442,10442,10441,10441
DJIUSD,20100909,144800,10439,10439,10439,10439
DJIUSD,20100909,144900,10441,10441,10437,10440
DJIUSD,20100909,145000,10441,10442,10438,10439
DJIUSD,20100909,145100,10440,10440,10437,10438
DJIUSD,20100909,145200,10439,10441,10435,10440
DJIUSD,20100909,145300,10438,10442,10438,10442
DJIUSD,20100909,145400,10442,10446,10441,10446
DJIUSD,20100909,145500,10445,10449,10445,10447
DJIUSD,20100909,145600,10447,10447,10445,10446
DJIUSD,20100909,145700,10446,10449,10446,10447
DJIUSD,20100909,145800,10445,10446,10445,10445
DJIUSD,20100909,145900,10447,10448,10444,10445
DJIUSD,20100909,150000,10445,10446,10444,10446
DJIUSD,20100909,150100,10448,10452,10445,10452
DJIUSD,20100909,150200,10452,10454,10449,10452
DJIUSD,20100909,150300,10452,10452,10449,10449
DJIUSD,20100909,150400,10452,10452,10451,10452
DJIUSD,20100909,150500,10451,10461,10451,10461
DJIUSD,20100909,150600,10459,10463,10457,10462
DJIUSD,20100909,150700,10462,10462,10458,10461
DJIUSD,20100909,150800,10461,10465,10461,10464
DJIUSD,20100909,150900,10464,10469,10462,10469
DJIUSD,20100909,151000,10469,10472,10467,10468
DJIUSD,20100909,151100,10469,10470,10467,10468
DJIUSD,20100909,151200,10468,10470,10466,10469
DJIUSD,20100909,151300,10467,10469,10466,10469
DJIUSD,20100909,151400,10470,10472,10468,10471
DJIUSD,20100909,151500,10470,10472,10468,10472
DJIUSD,20100909,151600,10470,10483,10470,10480
DJIUSD,20100909,151700,10480,10482,10476,10478
DJIUSD,20100909,151800,10479,10481,10478,10481
DJIUSD,20100909,151900,10478,10481,10478,10478
DJIUSD,20100909,152000,10479,10479,10476,10477
DJIUSD,20100909,152100,10478,10479,10475,10475
DJIUSD,20100909,152200,10477,10477,10475,10475
DJIUSD,20100909,152300,10475,10477,10474,10475
DJIUSD,20100909,152400,10475,10477,10475,10475
DJIUSD,20100909,152500,10476,10478,10475,10477
DJIUSD,20100909,152600,10476,10478,10476,10477
DJIUSD,20100909,152700,10477,10478,10474,10474
DJIUSD,20100909,152800,10476,10476,10473,10476
DJIUSD,20100909,152900,10476,10478,10476,10478
DJIUSD,20100909,153000,10479,10480,10468,10469
DJIUSD,20100909,153100,10466,10470,10464,10464
DJIUSD,20100909,153200,10463,10470,10463,10463
DJIUSD,20100909,153300,10462,10462,10455,10462
DJIUSD,20100909,153400,10461,10461,10457,10459
DJIUSD,20100909,153500,10459,10461,10455,10458
DJIUSD,20100909,153600,10460,10461,10455,10457
DJIUSD,20100909,153700,10458,10458,10453,10453
DJIUSD,20100909,153800,10454,10460,10453,10457
DJIUSD,20100909,153900,10457,10460,10456,10460
DJIUSD,20100909,154000,10461,10461,10451,10458
DJIUSD,20100909,154100,10458,10458,10449,10453
DJIUSD,20100909,154200,10453,10457,10451,10456
DJIUSD,20100909,154300,10456,10459,10451,10452
DJIUSD,20100909,154400,10454,10454,10451,10452
DJIUSD,20100909,154500,10452,10454,10450,10452
DJIUSD,20100909,154600,10451,10451,10444,10445
DJIUSD,20100909,154700,10444,10445,10442,10442
DJIUSD,20100909,154800,10443,10446,10441,10444
DJIUSD,20100909,154900,10444,10448,10434,10438
DJIUSD,20100909,155000,10435,10442,10435,10440
DJIUSD,20100909,155100,10438,10444,10437,10441
DJIUSD,20100909,155200,10442,10449,10442,10448
DJIUSD,20100909,155300,10449,10450,10446,10449
DJIUSD,20100909,155400,10450,10455,10449,10451
DJIUSD,20100909,155500,10453,10454,10452,10454
DJIUSD,20100909,155600,10454,10457,10450,10453
DJIUSD,20100909,155700,10453,10453,10451,10451
DJIUSD,20100909,155800,10450,10453,10450,10452
DJIUSD,20100909,155900,10450,10456,10449,10455
DJIUSD,20100909,160000,10456,10456,10453,10455
DJIUSD,20100909,160100,10456,10456,10450,10450
DJIUSD,20100909,160200,10450,10452,10446,10447
DJIUSD,20100909,160300,10447,10454,10447,10453
DJIUSD,20100909,160400,10452,10453,10449,10449
DJIUSD,20100909,160500,10448,10454,10448,10453
DJIUSD,20100909,160600,10451,10453,10448,10450
DJIUSD,20100909,160700,10451,10452,10443,10444
DJIUSD,20100909,160800,10444,10446,10440,10442
DJIUSD,20100909,160900,10443,10445,10441,10442
DJIUSD,20100909,161000,10442,10444,10441,10443
DJIUSD,20100909,161100,10441,10444,10432,10434
DJIUSD,20100909,161200,10433,10433,10428,10428
DJIUSD,20100909,161300,10428,10431,10423,10427
DJIUSD,20100909,161400,10427,10433,10425,10431
DJIUSD,20100909,161500,10430,10434,10429,10431
DJIUSD,20100909,161600,10431,10435,10431,10431
DJIUSD,20100909,161700,10433,10438,10433,10438
DJIUSD,20100909,161800,10437,10440,10424,10426
DJIUSD,20100909,161900,10427,10433,10426,10433
DJIUSD,20100909,162000,10433,10436,10429,10432
DJIUSD,20100909,162100,10432,10434,10430,10432
DJIUSD,20100909,162200,10433,10434,10430,10432
DJIUSD,20100909,162300,10432,10437,10432,10437
DJIUSD,20100909,162400,10436,10438,10434,10436
DJIUSD,20100909,162500,10437,10437,10434,10436
DJIUSD,20100909,162600,10436,10438,10430,10432
DJIUSD,20100909,162700,10432,10432,10429,10431
DJIUSD,20100909,162800,10433,10437,10430,10437
DJIUSD,20100909,162900,10436,10440,10433,10440
DJIUSD,20100909,163000,10440,10440,10433,10434
DJIUSD,20100909,163100,10434,10438,10434,10434
DJIUSD,20100909,163200,10434,10435,10432,10432
DJIUSD,20100909,163300,10431,10431,10426,10429
DJIUSD,20100909,163400,10427,10428,10421,10427
DJIUSD,20100909,163500,10424,10426,10423,10423
DJIUSD,20100909,163600,10424,10426,10420,10422
DJIUSD,20100909,163700,10422,10428,10421,10427
DJIUSD,20100909,163800,10429,10431,10426,10429
DJIUSD,20100909,163900,10430,10435,10427,10432
DJIUSD,20100909,164000,10435,10435,10432,10432
DJIUSD,20100909,164100,10432,10432,10430,10430
DJIUSD,20100909,164200,10433,10434,10432,10432
DJIUSD,20100909,164300,10431,10432,10426,10426
DJIUSD,20100909,164400,10428,10431,10426,10430
DJIUSD,20100909,164500,10429,10437,10429,10433
DJIUSD,20100909,164600,10433,10438,10432,10436
DJIUSD,20100909,164700,10436,10437,10434,10435
DJIUSD,20100909,164800,10434,10439,10434,10437
DJIUSD,20100909,164900,10438,10438,10435,10435
DJIUSD,20100909,165000,10434,10437,10434,10436
DJIUSD,20100909,165100,10436,10437,10431,10432
DJIUSD,20100909,165200,10433,10436,10433,10433
DJIUSD,20100909,165300,10433,10435,10432,10432
DJIUSD,20100909,165400,10434,10435,10432,10435
DJIUSD,20100909,165500,10433,10437,10432,10437
DJIUSD,20100909,165600,10437,10437,10434,10434
DJIUSD,20100909,165700,10436,10440,10432,10436
DJIUSD,20100909,165800,10437,10437,10430,10432
DJIUSD,20100909,165900,10432,10434,10423,10423
DJIUSD,20100909,170000,10424,10428,10421,10426
DJIUSD,20100909,170100,10427,10435,10427,10433
DJIUSD,20100909,170200,10430,10436,10430,10435
DJIUSD,20100909,170300,10436,10438,10436,10438
DJIUSD,20100909,170400,10435,10437,10432,10434
DJIUSD,20100909,170500,10434,10440,10434,10437
DJIUSD,20100909,170600,10436,10440,10434,10434
DJIUSD,20100909,170700,10433,10439,10433,10438
DJIUSD,20100909,170800,10437,10437,10433,10433
DJIUSD,20100909,170900,10434,10441,10434,10437
DJIUSD,20100909,171000,10439,10447,10437,10445
DJIUSD,20100909,171100,10444,10447,10444,10447
DJIUSD,20100909,171200,10446,10448,10446,10447
DJIUSD,20100909,171300,10447,10448,10445,10448
DJIUSD,20100909,171400,10446,10446,10442,10444
DJIUSD,20100909,171500,10443,10446,10443,10445
DJIUSD,20100909,171600,10446,10447,10444,10446
DJIUSD,20100909,171700,10448,10450,10445,10448
DJIUSD,20100909,171800,10447,10448,10445,10445
DJIUSD,20100909,171900,10445,10445,10440,10440
DJIUSD,20100909,172000,10441,10441,10441,10441
DJIUSD,20100909,172100,10441,10442,10441,10441
DJIUSD,20100909,172200,10442,10442,10441,10441
DJIUSD,20100909,172300,10441,10441,10437,10441
DJIUSD,20100909,172400,10440,10442,10439,10442
DJIUSD,20100909,172500,10442,10448,10442,10444
DJIUSD,20100909,172600,10445,10447,10444,10444
DJIUSD,20100909,172700,10444,10447,10443,10447
DJIUSD,20100909,172800,10445,10449,10445,10447
DJIUSD,20100909,172900,10448,10450,10447,10448
DJIUSD,20100909,173000,10450,10451,10446,10446
DJIUSD,20100909,173100,10446,10449,10446,10449
DJIUSD,20100909,173200,10447,10451,10447,10450
DJIUSD,20100909,173300,10450,10453,10450,10453
DJIUSD,20100909,173400,10453,10456,10452,10452
DJIUSD,20100909,173500,10455,10455,10449,10452
DJIUSD,20100909,173600,10453,10455,10452,10452
DJIUSD,20100909,173700,10452,10455,10452,10455
DJIUSD,20100909,173800,10453,10454,10450,10450
DJIUSD,20100909,173900,10451,10452,10451,10451
DJIUSD,20100909,174000,10450,10452,10449,10450
DJIUSD,20100909,174100,10451,10453,10450,10451
DJIUSD,20100909,174200,10452,10452,10452,10452
DJIUSD,20100909,174300,10451,10454,10451,10452
DJIUSD,20100909,174400,10451,10453,10451,10453
DJIUSD,20100909,174500,10450,10452,10449,10450
DJIUSD,20100909,174600,10450,10452,10449,10449
DJIUSD,20100909,174700,10449,10449,10446,10448
DJIUSD,20100909,174800,10446,10447,10446,10447
DJIUSD,20100909,174900,10446,10448,10446,10446
DJIUSD,20100909,175000,10447,10450,10446,10450
DJIUSD,20100909,175100,10447,10450,10447,10448
DJIUSD,20100909,175200,10447,10449,10445,10445
DJIUSD,20100909,175300,10446,10447,10444,10445
DJIUSD,20100909,175400,10445,10445,10439,10444
DJIUSD,20100909,175500,10444,10445,10443,10444
DJIUSD,20100909,175600,10444,10444,10441,10442
DJIUSD,20100909,175700,10441,10445,10441,10443
DJIUSD,20100909,175800,10441,10442,10440,10442
DJIUSD,20100909,175900,10442,10442,10442,10442
DJIUSD,20100909,180000,10443,10443,10440,10440
DJIUSD,20100909,180100,10441,10443,10440,10443
DJIUSD,20100909,180200,10440,10450,10440,10448
DJIUSD,20100909,180300,10447,10449,10446,10449
DJIUSD,20100909,180400,10447,10449,10443,10443
DJIUSD,20100909,180500,10446,10446,10445,10445
DJIUSD,20100909,180600,10445,10448,10443,10445
DJIUSD,20100909,180700,10444,10444,10443,10444
DJIUSD,20100909,180800,10444,10449,10444,10447
DJIUSD,20100909,180900,10445,10449,10444,10444
DJIUSD,20100909,181000,10446,10446,10444,10446
DJIUSD,20100909,181100,10444,10446,10443,10443
DJIUSD,20100909,181200,10443,10443,10441,10443
DJIUSD,20100909,181300,10442,10447,10442,10446
DJIUSD,20100909,181400,10445,10446,10443,10444
DJIUSD,20100909,181500,10445,10445,10444,10444
DJIUSD,20100909,181600,10444,10445,10441,10442
DJIUSD,20100909,181700,10442,10442,10439,10441
DJIUSD,20100909,181800,10442,10442,10441,10442
DJIUSD,20100909,181900,10442,10442,10441,10441
DJIUSD,20100909,182000,10442,10442,10441,10441
DJIUSD,20100909,182100,10442,10442,10442,10442
DJIUSD,20100909,182200,10442,10444,10442,10444
DJIUSD,20100909,182300,10444,10445,10441,10444
DJIUSD,20100909,182400,10442,10444,10442,10442
DJIUSD,20100909,182500,10443,10444,10442,10442
DJIUSD,20100909,182600,10442,10445,10442,10443
DJIUSD,20100909,182700,10442,10443,10442,10443
DJIUSD,20100909,182800,10446,10446,10443,10444
DJIUSD,20100909,182900,10445,10445,10443,10443
DJIUSD,20100909,183000,10442,10444,10441,10443
DJIUSD,20100909,183100,10442,10445,10441,10443
DJIUSD,20100909,183200,10444,10444,10443,10443
DJIUSD,20100909,183300,10442,10445,10442,10444
DJIUSD,20100909,183400,10443,10444,10443,10444
DJIUSD,20100909,183500,10442,10443,10441,10441
DJIUSD,20100909,183600,10443,10443,10442,10442
DJIUSD,20100909,183700,10443,10444,10440,10444
DJIUSD,20100909,183800,10444,10445,10444,10445
DJIUSD,20100909,183900,10446,10446,10444,10446
DJIUSD,20100909,184000,10446,10447,10445,10445
DJIUSD,20100909,184100,10445,10446,10445,10445
DJIUSD,20100909,184200,10446,10446,10444,10444
DJIUSD,20100909,184300,10444,10447,10444,10445
DJIUSD,20100909,184400,10445,10448,10443,10443
DJIUSD,20100909,184500,10442,10442,10430,10436
DJIUSD,20100909,184600,10434,10435,10431,10433
DJIUSD,20100909,184700,10431,10432,10431,10432
DJIUSD,20100909,184800,10434,10435,10432,10434
DJIUSD,20100909,184900,10435,10435,10431,10431
DJIUSD,20100909,185000,10431,10435,10431,10432
DJIUSD,20100909,185100,10432,10434,10432,10433
DJIUSD,20100909,185200,10432,10433,10425,10426
DJIUSD,20100909,185300,10427,10432,10424,10429
DJIUSD,20100909,185400,10428,10429,10427,10429
DJIUSD,20100909,185500,10429,10431,10424,10426
DJIUSD,20100909,185600,10427,10429,10426,10428
DJIUSD,20100909,185700,10427,10427,10421,10421
DJIUSD,20100909,185800,10421,10421,10417,10420
DJIUSD,20100909,185900,10419,10420,10404,10406
DJIUSD,20100909,190000,10405,10405,10400,10405
DJIUSD,20100909,190100,10403,10409,10401,10407
DJIUSD,20100909,190200,10407,10409,10405,10408
DJIUSD,20100909,190300,10408,10414,10408,10414
DJIUSD,20100909,190400,10413,10414,10411,10413
DJIUSD,20100909,190500,10414,10415,10411,10411
DJIUSD,20100909,190600,10411,10411,10405,10405
DJIUSD,20100909,190700,10407,10411,10405,10406
DJIUSD,20100909,190800,10406,10407,10405,10405
DJIUSD,20100909,190900,10406,10406,10404,10405
DJIUSD,20100909,191000,10406,10406,10402,10403
DJIUSD,20100909,191100,10404,10404,10395,10397
DJIUSD,20100909,191200,10396,10400,10396,10400
DJIUSD,20100909,191300,10399,10399,10392,10395
DJIUSD,20100909,191400,10394,10396,10391,10392
DJIUSD,20100909,191500,10391,10395,10387,10394
DJIUSD,20100909,191600,10394,10398,10393,10397
DJIUSD,20100909,191700,10396,10400,10396,10398
DJIUSD,20100909,191800,10396,10400,10396,10400
DJIUSD,20100909,191900,10401,10401,10399,10399
DJIUSD,20100909,192000,10401,10401,10397,10401
DJIUSD,20100909,192100,10398,10401,10398,10400
DJIUSD,20100909,192200,10399,10399,10399,10399
DJIUSD,20100909,192300,10399,10401,10398,10399
DJIUSD,20100909,192400,10400,10401,10398,10398
DJIUSD,20100909,192500,10399,10399,10393,10394
DJIUSD,20100909,192600,10393,10393,10391,10391
DJIUSD,20100909,192700,10392,10392,10391,10392
DJIUSD,20100909,192800,10392,10393,10390,10390
DJIUSD,20100909,192900,10390,10390,10385,10385
DJIUSD,20100909,193000,10386,10388,10379,10379
DJIUSD,20100909,193100,10379,10386,10378,10384
DJIUSD,20100909,193200,10383,10384,10380,10384
DJIUSD,20100909,193300,10381,10385,10381,10385
DJIUSD,20100909,193400,10386,10393,10384,10391
DJIUSD,20100909,193500,10392,10395,10391,10391
DJIUSD,20100909,193600,10392,10398,10392,10395
DJIUSD,20100909,193700,10396,10396,10392,10394
DJIUSD,20100909,193800,10397,10399,10394,10397
DJIUSD,20100909,193900,10399,10399,10396,10397
DJIUSD,20100909,194000,10397,10397,10396,10396
DJIUSD,20100909,194100,10395,10399,10395,10397
DJIUSD,20100909,194200,10396,10398,10395,10395
DJIUSD,20100909,194300,10397,10397,10395,10395
DJIUSD,20100909,194400,10395,10397,10395,10396
DJIUSD,20100909,194500,10395,10395,10387,10389
DJIUSD,20100909,194600,10388,10397,10388,10396
DJIUSD,20100909,194700,10396,10400,10396,10398
DJIUSD,20100909,194800,10398,10400,10396,10396
DJIUSD,20100909,194900,10395,10403,10395,10402
DJIUSD,20100909,195000,10401,10405,10400,10400
DJIUSD,20100909,195100,10401,10402,10397,10398
DJIUSD,20100909,195200,10398,10401,10398,10400
DJIUSD,20100909,195300,10401,10401,10399,10401
DJIUSD,20100909,195400,10402,10402,10398,10400
DJIUSD,20100909,195500,10398,10398,10387,10387
DJIUSD,20100909,195600,10388,10389,10377,10377
DJIUSD,20100909,195700,10378,10382,10376,10381
DJIUSD,20100909,195800,10380,10387,10380,10386
DJIUSD,20100909,195900,10386,10390,10382,10384
DJIUSD,20100909,200000,10384,10389,10384,10389
DJIUSD,20100909,200100,10387,10387,10385,10385
DJIUSD,20100909,200200,10385,10392,10385,10391
DJIUSD,20100909,200300,10390,10396,10390,10393
DJIUSD,20100909,200400,10393,10396,10391,10395
DJIUSD,20100909,200500,10394,10397,10394,10394
DJIUSD,20100909,200600,10394,10398,10392,10396
DJIUSD,20100909,200700,10395,10397,10394,10394
DJIUSD,20100909,200800,10394,10394,10385,10385
DJIUSD,20100909,200900,10385,10389,10385,10388
DJIUSD,20100909,201000,10388,10390,10387,10387
DJIUSD,20100909,201100,10387,10388,10386,10387
DJIUSD,20100909,201200,10389,10389,10377,10379
DJIUSD,20100909,201300,10378,10388,10378,10382
DJIUSD,20100909,201400,10383,10385,10383,10385
DJIUSD,20100909,201500,10385,10385,10381,10382
DJIUSD,20100909,201600,10382,10384,10376,10378
DJIUSD,20100909,201700,10378,10379,10377,10378
DJIUSD,20100909,201800,10380,10386,10380,10386
DJIUSD,20100909,201900,10386,10387,10382,10386
DJIUSD,20100909,202000,10385,10388,10385,10387
DJIUSD,20100909,202100,10386,10389,10386,10388
DJIUSD,20100909,202200,10386,10389,10385,10387
DJIUSD,20100909,202300,10388,10388,10384,10385
DJIUSD,20100909,202400,10387,10387,10384,10385
DJIUSD,20100909,202500,10383,10388,10377,10382
DJIUSD,20100909,202600,10382,10384,10380,10384
DJIUSD,20100909,202700,10384,10394,10382,10390
DJIUSD,20100909,202800,10391,10393,10386,10389
DJIUSD,20100909,202900,10389,10390,10384,10384
DJIUSD,20100909,203000,10385,10389,10384,10387
DJIUSD,20100909,203100,10388,10388,10386,10386
DJIUSD,20100909,203200,10386,10393,10385,10391
DJIUSD,20100909,203300,10391,10398,10391,10397
DJIUSD,20100909,203400,10398,10398,10394,10397
DJIUSD,20100909,203500,10400,10403,10396,10402
DJIUSD,20100909,203600,10402,10406,10401,10401
DJIUSD,20100909,203700,10401,10403,10397,10400
DJIUSD,20100909,203800,10399,10402,10398,10398
DJIUSD,20100909,203900,10401,10402,10396,10398
DJIUSD,20100909,204000,10399,10399,10397,10397
DJIUSD,20100909,204100,10396,10398,10396,10397
DJIUSD,20100909,204200,10398,10401,10398,10398
DJIUSD,20100909,204300,10399,10399,10392,10395
DJIUSD,20100909,204400,10395,10398,10395,10398
DJIUSD,20100909,204500,10397,10400,10397,10397
DJIUSD,20100909,204600,10397,10405,10397,10404
DJIUSD,20100909,204700,10405,10405,10403,10403
DJIUSD,20100909,204800,10405,10406,10405,10405
DJIUSD,20100909,204900,10405,10407,10405,10407
DJIUSD,20100909,205000,10406,10407,10405,10407
DJIUSD,20100909,205100,10406,10408,10405,10407
DJIUSD,20100909,205200,10408,10408,10405,10405
DJIUSD,20100909,205300,10406,10406,10403,10403
DJIUSD,20100909,205400,10403,10404,10400,10402
DJIUSD,20100909,205500,10401,10405,10400,10405
DJIUSD,20100909,205600,10404,10406,10403,10405
DJIUSD,20100909,205700,10405,10407,10405,10406
DJIUSD,20100909,205800,10408,10411,10406,10409
DJIUSD,20100909,205900,10409,10416,10409,10413
DJIUSD,20100909,210000,10413,10414,10410,10412
DJIUSD,20100909,210100,10411,10412,10410,10410
DJIUSD,20100909,210200,10412,10417,10410,10415
DJIUSD,20100909,210300,10414,10415,10414,10414
DJIUSD,20100909,210400,10415,10416,10415,10416
DJIUSD,20100909,210500,10416,10417,10414,10415
DJIUSD,20100909,210600,10416,10420,10416,10420
DJIUSD,20100909,210700,10420,10423,10418,10420
DJIUSD,20100909,210800,10418,10423,10417,10417
DJIUSD,20100909,210900,10417,10419,10415,10415
DJIUSD,20100909,211000,10415,10417,10415,10415
DJIUSD,20100909,211100,10415,10418,10415,10418
DJIUSD,20100909,211200,10419,10419,10416,10418
DJIUSD,20100909,211300,10418,10418,10412,10412
DJIUSD,20100909,211400,10413,10413,10411,10413
DJIUSD,20100909,211500,10411,10420,10410,10417
DJIUSD,20100909,211600,10420,10420,10418,10418
DJIUSD,20100909,211700,10418,10420,10417,10419
DJIUSD,20100909,211800,10419,10419,10417,10419
DJIUSD,20100909,211900,10417,10419,10416,10419
DJIUSD,20100909,212000,10416,10417,10413,10413
DJIUSD,20100909,212100,10415,10420,10415,10419
DJIUSD,20100909,212200,10419,10422,10418,10422
DJIUSD,20100909,212300,10420,10422,10420,10421
DJIUSD,20100909,212400,10419,10423,10419,10423
DJIUSD,20100909,212500,10424,10424,10419,10420
DJIUSD,20100909,212600,10417,10421,10416,10417
DJIUSD,20100909,212700,10418,10423,10418,10421
DJIUSD,20100909,212800,10421,10424,10421,10424
DJIUSD,20100909,212900,10423,10423,10417,10421
DJIUSD,20100909,213000,10422,10425,10422,10422
DJIUSD,20100909,213100,10423,10424,10422,10424
DJIUSD,20100909,213200,10424,10424,10419,10421
DJIUSD,20100909,213300,10422,10422,10421,10421
DJIUSD,20100909,213400,10421,10427,10421,10424
DJIUSD,20100909,213500,10424,10424,10421,10421
DJIUSD,20100909,213600,10422,10426,10422,10426
DJIUSD,20100909,213700,10426,10431,10426,10430
DJIUSD,20100909,213800,10431,10433,10427,10429
DJIUSD,20100909,213900,10429,10433,10427,10432
DJIUSD,20100909,214000,10430,10434,10430,10432
DJIUSD,20100909,214100,10434,10434,10429,10431
DJIUSD,20100909,214200,10431,10433,10427,10428
DJIUSD,20100909,214300,10429,10432,10425,10426
DJIUSD,20100909,214400,10425,10425,10422,10422
DJIUSD,20100909,214500,10421,10424,10414,10418
DJIUSD,20100909,214600,10419,10421,10417,10417
DJIUSD,20100909,214700,10419,10419,10417,10418
DJIUSD,20100909,214800,10417,10424,10416,10420
DJIUSD,20100909,214900,10420,10421,10419,10420
DJIUSD,20100909,215000,10420,10420,10417,10419
DJIUSD,20100909,215100,10417,10419,10417,10418
DJIUSD,20100909,215200,10417,10419,10415,10419
DJIUSD,20100909,215300,10419,10419,10410,10410
DJIUSD,20100909,215400,10410,10410,10405,10406
DJIUSD,20100909,215500,10407,10408,10404,10408
DJIUSD,20100909,215600,10408,10408,10405,10406
DJIUSD,20100909,215700,10406,10407,10403,10404
DJIUSD,20100909,215800,10404,10408,10403,10408
DJIUSD,20100909,215900,10408,10410,10406,10408
DJIUSD,20100909,220000,10407,10417,10407,10416
DJIUSD,20100909,220100,10417,10419,10417,10417
DJIUSD,20100909,220200,10417,10417,10408,10411
DJIUSD,20100909,220300,10410,10412,10408,10409
DJIUSD,20100909,220400,10408,10410,10406,10409
DJIUSD,20100909,220500,10410,10410,10404,10404
DJIUSD,20100909,220600,10406,10406,10403,10404
DJIUSD,20100909,220700,10404,10407,10404,10405
DJIUSD,20100909,220800,10405,10406,10404,10404
DJIUSD,20100909,220900,10406,10406,10405,10406
DJIUSD,20100909,221000,10403,10405,10403,10404
DJIUSD,20100909,221100,10404,10405,10403,10403
DJIUSD,20100909,221200,10403,10403,10401,10403
DJIUSD,20100909,221300,10405,10407,10403,10406
DJIUSD,20100909,221400,10405,10406,10396,10401
DJIUSD,20100909,223000,10337,10337,10335,10336
DJIUSD,20100909,223200,10337,10338,10337,10337
DJIUSD,20100909,223300,10338,10341,10338,10340
DJIUSD,20100909,223900,10341,10341,10341,10341
DJIUSD,20100909,224000,10342,10343,10342,10342
DJIUSD,20100909,224600,10336,10337,10335,10335
DJIUSD,20100909,224800,10339,10342,10339,10342
DJIUSD,20100909,225400,10338,10339,10336,10336
DJIUSD,20100909,225500,10336,10336,10335,10335
DJIUSD,20100909,225700,10335,10335,10329,10329
DJIUSD,20100909,225800,10333,10335,10333,10333
DJIUSD,20100909,225900,10332,10332,10331,10332
DJIUSD,20100909,230100,10327,10327,10327,10327
DJIUSD,20100909,230200,10321,10322,10320,10320
DJIUSD,20100909,230300,10324,10325,10324,10324
DJIUSD,20100909,230700,10323,10324,10322,10324
DJIUSD,20100909,230800,10322,10322,10322,10322
DJIUSD,20100909,230900,10322,10322,10322,10322
DJIUSD,20100909,231200,10322,10329,10322,10329
DJIUSD,20100909,231300,10332,10332,10331,10332
DJIUSD,20100909,231600,10335,10335,10334,10334
DJIUSD,20100909,231800,10334,10335,10334,10335
DJIUSD,20100909,231900,10335,10335,10334,10334
DJIUSD,20100909,232000,10332,10332,10326,10328
DJIUSD,20100909,232100,10328,10329,10326,10326
DJIUSD,20100909,232200,10331,10332,10327,10327
DJIUSD,20100909,232400,10333,10334,10333,10334
DJIUSD,20100909,232600,10336,10337,10335,10335
SPXUSD,20100909,000400,1100,1100,1098,1100
SPXUSD,20100909,000500,1100,1100,1100,1100
SPXUSD,20100909,000600,1099,1099,1099,1099
SPXUSD,20100909,000700,1100,1100,1100,1100
SPXUSD,20100909,000800,1100,1100,1099,1100
SPXUSD,20100909,000900,1100,1100,1098,1100
SPXUSD,20100909,001000,1099,1100,1098,1100
SPXUSD,20100909,001100,1100,1100,1099,1099
SPXUSD,20100909,001300,1099,1100,1099,1100
SPXUSD,20100909,001400,1100,1101,1099,1099
SPXUSD,20100909,001500,1099,1100,1099,1100
SPXUSD,20100909,001600,1100,1100,1099,1099
SPXUSD,20100909,001700,1100,1100,1099,1099
SPXUSD,20100909,001800,1099,1100,1099,1100
SPXUSD,20100909,002000,1101,1101,1099,1099
SPXUSD,20100909,002100,1099,1101,1099,1101
SPXUSD,20100909,002300,1100,1100,1099,1099
SPXUSD,20100909,002400,1100,1100,1100,1100
SPXUSD,20100909,002500,1101,1101,1099,1099
SPXUSD,20100909,002600,1100,1100,1099,1099
SPXUSD,20100909,002700,1100,1101,1099,1100
SPXUSD,20100909,002800,1099,1101,1099,1101
SPXUSD,20100909,002900,1099,1100,1099,1100
SPXUSD,20100909,003000,1100,1101,1100,1101
SPXUSD,20100909,003100,1100,1100,1100,1100
SPXUSD,20100909,003200,1099,1100,1099,1099
SPXUSD,20100909,003300,1100,1100,1099,1100
SPXUSD,20100909,003400,1099,1101,1099,1099
SPXUSD,20100909,003500,1101,1101,1099,1100
SPXUSD,20100909,003600,1100,1100,1099,1099
SPXUSD,20100909,003900,1101,1101,1100,1100
SPXUSD,20100909,004100,1100,1101,1100,1100
SPXUSD,20100909,004200,1100,1101,1100,1101
SPXUSD,20100909,004300,1100,1100,1099,1100
SPXUSD,20100909,004400,1101,1101,1099,1099
SPXUSD,20100909,004600,1101,1101,1099,1099
SPXUSD,20100909,004700,1099,1101,1099,1101
SPXUSD,20100909,004800,1101,1101,1100,1101
SPXUSD,20100909,004900,1100,1100,1099,1099
SPXUSD,20100909,005000,1100,1100,1099,1099
SPXUSD,20100909,005100,1099,1101,1099,1101
SPXUSD,20100909,005200,1100,1100,1099,1100
SPXUSD,20100909,005300,1099,1100,1099,1099
SPXUSD,20100909,005400,1100,1101,1099,1101
SPXUSD,20100909,005500,1101,1101,1100,1100
SPXUSD,20100909,005600,1099,1100,1099,1100
SPXUSD,20100909,005700,1099,1100,1099,1099
SPXUSD,20100909,005800,1101,1101,1100,1101
SPXUSD,20100909,005900,1099,1101,1099,1101
SPXUSD,20100909,010000,1100,1101,1099,1100
SPXUSD,20100909,010100,1100,1100,1100,1100
SPXUSD,20100909,010200,1100,1100,1100,1100
SPXUSD,20100909,010300,1100,1101,1100,1100
SPXUSD,20100909,010400,1100,1101,1100,1101
SPXUSD,20100909,010500,1100,1101,1100,1100
SPXUSD,20100909,010600,1100,1100,1100,1100
SPXUSD,20100909,010700,1100,1100,1099,1099
SPXUSD,20100909,010800,1100,1100,1099,1099
SPXUSD,20100909,010900,1099,1100,1099,1100
SPXUSD,20100909,011000,1099,1100,1099,1100
SPXUSD,20100909,011100,1100,1100,1098,1100
SPXUSD,20100909,011200,1100,1100,1099,1100
SPXUSD,20100909,011300,1100,1100,1098,1098
SPXUSD,20100909,011400,1099,1099,1098,1098
SPXUSD,20100909,011500,1100,1100,1099,1099
SPXUSD,20100909,011600,1100,1100,1099,1099
SPXUSD,20100909,011700,1100,1101,1099,1099
SPXUSD,20100909,011800,1100,1100,1099,1099
SPXUSD,20100909,011900,1100,1100,1099,1099
SPXUSD,20100909,012000,1101,1101,1099,1099
SPXUSD,20100909,012100,1100,1100,1100,1100
SPXUSD,20100909,012200,1099,1100,1099,1100
SPXUSD,20100909,012300,1099,1100,1099,1100
SPXUSD,20100909,012400,1099,1100,1099,1100
SPXUSD,20100909,012500,1100,1101,1100,1101
SPXUSD,20100909,012600,1100,1100,1099,1100
SPXUSD,20100909,012700,1100,1101,1100,1100
SPXUSD,20100909,012800,1099,1101,1099,1099
SPXUSD,20100909,012900,1101,1101,1100,1100
SPXUSD,20100909,013000,1100,1101,1099,1099
SPXUSD,20100909,013100,1101,1101,1099,1099
SPXUSD,20100909,013200,1101,1101,1100,1100
SPXUSD,20100909,013300,1100,1101,1100,1100
SPXUSD,20100909,013400,1100,1101,1100,1100
SPXUSD,20100909,013500,1100,1101,1099,1099
SPXUSD,20100909,013600,1100,1101,1099,1100
SPXUSD,20100909,013700,1101,1101,1099,1099
SPXUSD,20100909,013800,1100,1100,1099,1099
SPXUSD,20100909,013900,1101,1101,1100,1100
SPXUSD,20100909,014000,1099,1100,1099,1099
SPXUSD,20100909,014100,1100,1100,1099,1100
SPXUSD,20100909,014200,1100,1100,1100,1100
SPXUSD,20100909,014300,1100,1100,1100,1100
SPXUSD,20100909,014400,1101,1101,1101,1101
SPXUSD,20100909,014500,1102,1102,1100,1100
SPXUSD,20100909,014600,1101,1101,1100,1100
SPXUSD,20100909,014700,1100,1100,1100,1100
SPXUSD,20100909,014800,1100,1101,1100,1101
SPXUSD,20100909,014900,1101,1101,1101,1101
SPXUSD,20100909,015000,1101,1101,1100,1100
SPXUSD,20100909,015100,1101,1101,1100,1100
SPXUSD,20100909,015200,1101,1101,1099,1099
SPXUSD,20100909,015300,1100,1100,1099,1099
SPXUSD,20100909,015400,1100,1100,1099,1100
SPXUSD,20100909,015500,1099,1100,1099,1100
SPXUSD,20100909,015600,1100,1101,1099,1099
SPXUSD,20100909,015700,1099,1100,1099,1100
SPXUSD,20100909,015800,1099,1100,1099,1099
SPXUSD,20100909,015900,1100,1100,1099,1099
SPXUSD,20100909,020000,1099,1100,1098,1099
SPXUSD,20100909,020100,1099,1099,1099,1099
SPXUSD,20100909,020200,1098,1099,1098,1098
SPXUSD,20100909,020300,1098,1100,1098,1098
SPXUSD,20100909,020400,1098,1099,1098,1099
SPXUSD,20100909,020500,1099,1099,1099,1099
SPXUSD,20100909,020600,1098,1100,1098,1099
SPXUSD,20100909,020700,1098,1099,1098,1098
SPXUSD,20100909,020800,1099,1099,1098,1099
SPXUSD,20100909,020900,1098,1099,1098,1098
SPXUSD,20100909,021000,1098,1099,1098,1099
SPXUSD,20100909,021100,1097,1099,1097,1099
SPXUSD,20100909,021200,1098,1099,1097,1099
SPXUSD,20100909,021300,1099,1099,1098,1098
SPXUSD,20100909,021400,1098,1099,1098,1099
SPXUSD,20100909,021500,1098,1099,1097,1099
SPXUSD,20100909,021600,1097,1098,1097,1097
SPXUSD,20100909,021700,1099,1099,1097,1098
SPXUSD,20100909,021800,1098,1098,1098,1098
SPXUSD,20100909,021900,1099,1099,1097,1098
SPXUSD,20100909,022000,1098,1098,1098,1098
SPXUSD,20100909,022100,1098,1098,1097,1097
SPXUSD,20100909,022200,1098,1099,1098,1099
SPXUSD,20100909,022300,1097,1098,1097,1098
SPXUSD,20100909,022400,1099,1099,1099,1099
SPXUSD,20100909,022500,1098,1099,1098,1099
SPXUSD,20100909,022600,1099,1099,1098,1099
SPXUSD,20100909,022700,1099,1099,1098,1098
SPXUSD,20100909,022800,1098,1099,1098,1099
SPXUSD,20100909,022900,1097,1099,1097,1097
SPXUSD,20100909,023000,1097,1099,1097,1098
SPXUSD,20100909,023100,1099,1100,1098,1100
SPXUSD,20100909,023200,1099,1100,1098,1098
SPXUSD,20100909,023300,1098,1099,1097,1099
SPXUSD,20100909,023400,1099,1099,1099,1099
SPXUSD,20100909,023500,1098,1100,1098,1099
SPXUSD,20100909,023600,1099,1100,1098,1100
SPXUSD,20100909,023700,1099,1099,1098,1098
SPXUSD,20100909,023800,1099,1099,1097,1098
SPXUSD,20100909,023900,1099,1099,1097,1097
SPXUSD,20100909,024000,1098,1098,1098,1098
SPXUSD,20100909,024100,1099,1099,1099,1099
SPXUSD,20100909,024200,1098,1099,1097,1097
SPXUSD,20100909,024300,1099,1099,1098,1098
SPXUSD,20100909,024400,1098,1099,1097,1097
SPXUSD,20100909,024500,1097,1098,1097,1097
SPXUSD,20100909,024600,1098,1098,1097,1097
SPXUSD,20100909,024700,1098,1098,1097,1098
SPXUSD,20100909,024800,1098,1098,1097,1097
SPXUSD,20100909,024900,1098,1099,1097,1097
SPXUSD,20100909,025000,1098,1098,1097,1098
SPXUSD,20100909,025100,1099,1099,1098,1098
SPXUSD,20100909,025200,1097,1099,1097,1097
SPXUSD,20100909,025300,1097,1099,1097,1098
SPXUSD,20100909,025400,1097,1098,1097,1097
SPXUSD,20100909,025500,1099,1099,1099,1099
SPXUSD,20100909,025600,1099,1099,1097,1098
SPXUSD,20100909,025700,1098,1098,1098,1098
SPXUSD,20100909,025800,1098,1098,1097,1097
SPXUSD,20100909,025900,1097,1099,1097,1097
SPXUSD,20100909,030000,1098,1098,1097,1097
SPXUSD,20100909,030100,1098,1098,1097,1097
SPXUSD,20100909,030200,1097,1097,1096,1097
SPXUSD,20100909,030300,1098,1098,1097,1097
SPXUSD,20100909,030400,1097,1098,1097,1098
SPXUSD,20100909,030500,1098,1098,1098,1098
SPXUSD,20100909,030600,1097,1098,1097,1098
SPXUSD,20100909,030700,1098,1098,1097,1097
SPXUSD,20100909,030800,1097,1099,1097,1097
SPXUSD,20100909,030900,1097,1099,1097,1097
SPXUSD,20100909,031000,1097,1097,1097,1097
SPXUSD,20100909,031100,1097,1097,1097,1097
SPXUSD,20100909,031200,1098,1098,1098,1098
SPXUSD,20100909,031300,1097,1098,1096,1098
SPXUSD,20100909,031400,1098,1098,1097,1097
SPXUSD,20100909,031500,1097,1098,1097,1098
SPXUSD,20100909,031600,1098,1098,1098,1098
SPXUSD,20100909,031700,1097,1098,1097,1098
SPXUSD,20100909,031800,1098,1098,1097,1098
SPXUSD,20100909,031900,1098,1098,1097,1097
SPXUSD,20100909,032000,1097,1097,1096,1097
SPXUSD,20100909,032100,1097,1098,1096,1096
SPXUSD,20100909,032200,1098,1098,1097,1097
SPXUSD,20100909,032300,1097,1098,1096,1098
SPXUSD,20100909,032400,1097,1098,1097,1098
SPXUSD,20100909,032500,1097,1098,1097,1097
SPXUSD,20100909,032600,1098,1098,1097,1098
SPXUSD,20100909,032700,1097,1098,1097,1098
SPXUSD,20100909,032800,1097,1098,1097,1098
SPXUSD,20100909,032900,1097,1098,1097,1098
SPXUSD,20100909,033000,1097,1097,1097,1097
SPXUSD,20100909,033100,1097,1097,1097,1097
SPXUSD,20100909,033200,1097,1098,1097,1097
SPXUSD,20100909,033300,1097,1098,1097,1097
SPXUSD,20100909,033400,1097,1099,1097,1099
SPXUSD,20100909,033500,1097,1098,1097,1098
SPXUSD,20100909,033700,1097,1099,1097,1099
SPXUSD,20100909,033800,1098,1098,1098,1098
SPXUSD,20100909,033900,1098,1098,1098,1098
SPXUSD,20100909,034000,1097,1098,1097,1098
SPXUSD,20100909,034100,1098,1098,1097,1097
SPXUSD,20100909,034200,1098,1098,1098,1098
SPXUSD,20100909,034300,1097,1098,1097,1098
SPXUSD,20100909,034400,1097,1098,1097,1098
SPXUSD,20100909,034500,1099,1099,1097,1097
SPXUSD,20100909,034600,1097,1099,1097,1099
SPXUSD,20100909,034700,1097,1098,1097,1098
SPXUSD,20100909,034800,1097,1098,1097,1098
SPXUSD,20100909,034900,1098,1098,1098,1098
SPXUSD,20100909,035000,1098,1098,1098,1098
SPXUSD,20100909,035100,1097,1099,1097,1098
SPXUSD,20100909,035200,1098,1098,1097,1098
SPXUSD,20100909,035300,1097,1099,1097,1098
SPXUSD,20100909,035400,1098,1099,1097,1099
SPXUSD,20100909,035500,1099,1099,1097,1098
SPXUSD,20100909,035600,1099,1099,1097,1097
SPXUSD,20100909,035700,1098,1099,1098,1099
SPXUSD,20100909,035800,1098,1098,1098,1098
SPXUSD,20100909,035900,1099,1099,1097,1097
SPXUSD,20100909,040000,1098,1099,1097,1098
SPXUSD,20100909,040100,1098,1098,1097,1097
SPXUSD,20100909,040200,1098,1099,1097,1097
SPXUSD,20100909,040300,1098,1099,1097,1097
SPXUSD,20100909,040500,1097,1098,1097,1098
SPXUSD,20100909,040600,1097,1098,1097,1097
SPXUSD,20100909,040700,1098,1099,1097,1098
SPXUSD,20100909,040800,1099,1099,1098,1098
SPXUSD,20100909,040900,1098,1099,1098,1099
SPXUSD,20100909,041000,1098,1099,1097,1097
SPXUSD,20100909,041100,1098,1099,1098,1099
SPXUSD,20100909,041200,1098,1098,1097,1097
SPXUSD,20100909,041300,1098,1098,1098,1098
SPXUSD,20100909,041400,1097,1099,1097,1098
SPXUSD,20100909,041500,1098,1099,1097,1099
SPXUSD,20100909,041600,1097,1098,1097,1098
SPXUSD,20100909,041700,1098,1098,1098,1098
SPXUSD,20100909,041800,1099,1099,1097,1097
SPXUSD,20100909,041900,1098,1098,1097,1097
SPXUSD,20100909,042000,1097,1098,1096,1098
SPXUSD,20100909,042100,1097,1098,1097,1097
SPXUSD,20100909,042200,1097,1098,1097,1098
SPXUSD,20100909,042300,1097,1098,1097,1098
SPXUSD,20100909,042400,1097,1098,1096,1097
SPXUSD,20100909,042500,1097,1098,1096,1098
SPXUSD,20100909,042600,1097,1098,1097,1097
SPXUSD,20100909,042700,1098,1098,1097,1097
SPXUSD,20100909,042800,1098,1098,1097,1097
SPXUSD,20100909,042900,1098,1098,1097,1097
SPXUSD,20100909,043000,1098,1098,1096,1096
SPXUSD,20100909,043100,1097,1097,1096,1097
SPXUSD,20100909,043200,1097,1098,1097,1097
SPXUSD,20100909,043300,1097,1097,1096,1096
SPXUSD,20100909,043400,1096,1098,1096,1098
SPXUSD,20100909,043500,1098,1098,1096,1096
SPXUSD,20100909,043600,1097,1097,1096,1096
SPXUSD,20100909,043700,1097,1097,1097,1097
SPXUSD,20100909,043800,1097,1097,1097,1097
SPXUSD,20100909,043900,1096,1098,1096,1097
SPXUSD,20100909,044000,1097,1097,1096,1096
SPXUSD,20100909,044100,1096,1098,1096,1097
SPXUSD,20100909,044200,1097,1097,1096,1096
SPXUSD,20100909,044300,1097,1097,1096,1096
SPXUSD,20100909,044400,1097,1097,1096,1097
SPXUSD,20100909,044500,1096,1096,1096,1096
SPXUSD,20100909,044600,1097,1097,1096,1097
SPXUSD,20100909,044700,1096,1097,1096,1097
SPXUSD,20100909,044800,1096,1097,1096,1097
SPXUSD,20100909,044900,1096,1096,1096,1096
SPXUSD,20100909,045000,1097,1097,1096,1096
SPXUSD,20100909,045100,1096,1097,1096,1097
SPXUSD,20100909,045200,1097,1097,1095,1096
SPXUSD,20100909,045300,1097,1097,1096,1096
SPXUSD,20100909,045400,1096,1097,1096,1096
SPXUSD,20100909,045500,1096,1096,1095,1095
SPXUSD,20100909,045600,1096,1097,1096,1097
SPXUSD,20100909,045700,1096,1096,1095,1096
SPXUSD,20100909,045800,1097,1097,1096,1096
SPXUSD,20100909,045900,1095,1097,1095,1097
SPXUSD,20100909,050000,1096,1096,1096,1096
SPXUSD,20100909,050100,1096,1097,1096,1097
SPXUSD,20100909,050200,1096,1097,1096,1096
SPXUSD,20100909,050300,1096,1096,1096,1096
SPXUSD,20100909,050400,1097,1097,1096,1096
SPXUSD,20100909,050500,1096,1097,1096,1096
SPXUSD,20100909,050600,1098,1098,1097,1097
SPXUSD,20100909,050700,1098,1098,1097,1098
SPXUSD,20100909,050800,1096,1098,1096,1098
SPXUSD,20100909,050900,1098,1098,1096,1097
SPXUSD,20100909,051000,1098,1098,1097,1098
SPXUSD,20100909,051100,1098,1098,1097,1097
SPXUSD,20100909,051200,1097,1098,1096,1096
SPXUSD,20100909,051300,1097,1098,1097,1097
SPXUSD,20100909,051400,1097,1097,1097,1097
SPXUSD,20100909,051500,1098,1098,1097,1098
SPXUSD,20100909,051600,1098,1098,1097,1098
SPXUSD,20100909,051700,1097,1097,1097,1097
SPXUSD,20100909,051800,1096,1096,1096,1096
SPXUSD,20100909,051900,1098,1098,1096,1096
SPXUSD,20100909,052000,1097,1097,1097,1097
SPXUSD,20100909,052100,1096,1098,1096,1096
SPXUSD,20100909,052200,1097,1098,1096,1096
SPXUSD,20100909,052300,1098,1098,1096,1096
SPXUSD,20100909,052400,1097,1097,1097,1097
SPXUSD,20100909,052500,1098,1098,1096,1096
SPXUSD,20100909,052600,1096,1097,1096,1096
SPXUSD,20100909,052700,1097,1097,1096,1097
SPXUSD,20100909,052800,1097,1097,1096,1096
SPXUSD,20100909,052900,1096,1096,1096,1096
SPXUSD,20100909,053000,1097,1098,1096,1098
SPXUSD,20100909,053100,1097,1097,1096,1096
SPXUSD,20100909,053200,1096,1097,1096,1097
SPXUSD,20100909,053300,1097,1097,1096,1096
SPXUSD,20100909,053400,1097,1098,1097,1097
SPXUSD,20100909,053500,1096,1096,1096,1096
SPXUSD,20100909,053700,1096,1097,1096,1096
SPXUSD,20100909,053800,1097,1097,1096,1096
SPXUSD,20100909,053900,1096,1096,1096,1096
SPXUSD,20100909,054000,1095,1097,1095,1095
SPXUSD,20100909,054100,1096,1097,1095,1097
SPXUSD,20100909,054200,1096,1097,1096,1097
SPXUSD,20100909,054300,1096,1097,1096,1097
SPXUSD,20100909,054400,1095,1097,1095,1097
SPXUSD,20100909,054500,1096,1097,1096,1096
SPXUSD,20100909,054600,1096,1097,1096,1097
SPXUSD,20100909,054700,1097,1097,1097,1097
SPXUSD,20100909,054800,1097,1097,1096,1097
SPXUSD,20100909,054900,1096,1096,1095,1095
SPXUSD,20100909,055000,1097,1097,1096,1096
SPXUSD,20100909,055100,1096,1097,1095,1097
SPXUSD,20100909,055200,1097,1097,1096,1096
SPXUSD,20100909,055300,1096,1096,1096,1096
SPXUSD,20100909,055400,1096,1097,1096,1096
SPXUSD,20100909,055500,1096,1097,1096,1097
SPXUSD,20100909,055600,1096,1097,1096,1097
SPXUSD,20100909,055800,1096,1097,1096,1096
SPXUSD,20100909,055900,1096,1097,1096,1097
SPXUSD,20100909,060100,1097,1097,1096,1097
SPXUSD,20100909,060200,1096,1097,1095,1096
SPXUSD,20100909,060300,1097,1097,1096,1096
SPXUSD,20100909,060400,1096,1096,1095,1095
SPXUSD,20100909,060500,1097,1097,1096,1097
SPXUSD,20100909,060600,1097,1097,1096,1097
SPXUSD,20100909,060700,1097,1097,1095,1095
SPXUSD,20100909,060800,1096,1097,1096,1097
SPXUSD,20100909,060900,1097,1097,1097,1097
SPXUSD,20100909,061000,1096,1097,1096,1097
SPXUSD,20100909,061100,1095,1097,1095,1097
SPXUSD,20100909,061200,1097,1097,1095,1096
SPXUSD,20100909,061300,1096,1096,1095,1095
SPXUSD,20100909,061400,1096,1097,1096,1096
SPXUSD,20100909,061500,1096,1096,1096,1096
SPXUSD,20100909,061600,1096,1096,1095,1095
SPXUSD,20100909,061800,1096,1097,1096,1096
SPXUSD,20100909,061900,1097,1097,1096,1096
SPXUSD,20100909,062000,1096,1096,1095,1096
SPXUSD,20100909,062100,1095,1096,1095,1095
SPXUSD,20100909,062200,1096,1096,1096,1096
SPXUSD,20100909,062300,1097,1097,1095,1095
SPXUSD,20100909,062400,1097,1097,1096,1096
SPXUSD,20100909,062500,1097,1097,1095,1095
SPXUSD,20100909,062600,1096,1097,1096,1097
SPXUSD,20100909,062700,1095,1096,1095,1096
SPXUSD,20100909,062800,1097,1097,1097,1097
SPXUSD,20100909,062900,1096,1097,1096,1096
SPXUSD,20100909,063000,1097,1097,1095,1095
SPXUSD,20100909,063100,1096,1097,1096,1097
SPXUSD,20100909,063200,1097,1097,1097,1097
SPXUSD,20100909,063300,1096,1097,1096,1097
SPXUSD,20100909,063400,1096,1097,1096,1096
SPXUSD,20100909,063500,1097,1098,1097,1097
SPXUSD,20100909,063600,1096,1098,1096,1096
SPXUSD,20100909,063700,1097,1097,1097,1097
SPXUSD,20100909,063800,1096,1097,1096,1097
SPXUSD,20100909,063900,1096,1098,1096,1098
SPXUSD,20100909,064000,1097,1097,1096,1097
SPXUSD,20100909,064100,1097,1097,1096,1096
SPXUSD,20100909,064200,1096,1097,1096,1097
SPXUSD,20100909,064300,1096,1097,1096,1097
SPXUSD,20100909,064400,1096,1097,1096,1096
SPXUSD,20100909,064500,1096,1097,1096,1097
SPXUSD,20100909,064600,1096,1097,1096,1097
SPXUSD,20100909,064700,1096,1097,1096,1097
SPXUSD,20100909,064800,1096,1098,1096,1096
SPXUSD,20100909,064900,1097,1098,1096,1098
SPXUSD,20100909,065000,1096,1096,1096,1096
SPXUSD,20100909,065100,1097,1098,1096,1096
SPXUSD,20100909,065200,1096,1097,1096,1097
SPXUSD,20100909,065300,1097,1097,1097,1097
SPXUSD,20100909,065400,1097,1098,1096,1097
SPXUSD,20100909,065500,1096,1097,1096,1097
SPXUSD,20100909,065600,1097,1097,1096,1096
SPXUSD,20100909,065700,1096,1097,1096,1096
SPXUSD,20100909,065800,1096,1096,1096,1096
SPXUSD,20100909,065900,1096,1097,1096,1097
SPXUSD,20100909,070000,1097,1097,1096,1096
SPXUSD,20100909,070100,1097,1097,1097,1097
SPXUSD,20100909,070200,1097,1097,1096,1097
SPXUSD,20100909,070300,1098,1098,1097,1098
SPXUSD,20100909,070400,1098,1098,1097,1098
SPXUSD,20100909,070500,1097,1097,1096,1096
SPXUSD,20100909,070600,1097,1098,1097,1097
SPXUSD,20100909,070700,1097,1097,1096,1097
SPXUSD,20100909,070800,1097,1097,1096,1096
SPXUSD,20100909,070900,1098,1098,1096,1096
SPXUSD,20100909,071000,1097,1098,1097,1097
SPXUSD,20100909,071100,1097,1098,1096,1096
SPXUSD,20100909,071200,1097,1098,1096,1096
SPXUSD,20100909,071300,1098,1098,1096,1096
SPXUSD,20100909,071400,1098,1098,1097,1097
SPXUSD,20100909,071500,1097,1098,1096,1098
SPXUSD,20100909,071600,1097,1098,1097,1097
SPXUSD,20100909,071700,1098,1098,1097,1097
SPXUSD,20100909,071800,1099,1099,1097,1098
SPXUSD,20100909,071900,1099,1099,1097,1097
SPXUSD,20100909,072000,1097,1099,1097,1099
SPXUSD,20100909,072100,1098,1099,1097,1098
SPXUSD,20100909,072200,1099,1099,1098,1098
SPXUSD,20100909,072300,1097,1097,1097,1097
SPXUSD,20100909,072400,1097,1099,1097,1098
SPXUSD,20100909,072500,1097,1098,1097,1098
SPXUSD,20100909,072600,1098,1098,1097,1097
SPXUSD,20100909,072700,1097,1099,1097,1097
SPXUSD,20100909,072800,1097,1098,1097,1097
SPXUSD,20100909,072900,1099,1099,1099,1099
SPXUSD,20100909,073000,1098,1099,1097,1097
SPXUSD,20100909,073100,1097,1099,1097,1098
SPXUSD,20100909,073200,1098,1099,1097,1099
SPXUSD,20100909,073300,1097,1097,1097,1097
SPXUSD,20100909,073400,1097,1098,1097,1098
SPXUSD,20100909,073500,1098,1098,1097,1098
SPXUSD,20100909,073600,1098,1098,1097,1097
SPXUSD,20100909,073700,1099,1099,1098,1099
SPXUSD,20100909,073800,1098,1098,1097,1098
SPXUSD,20100909,073900,1098,1098,1097,1097
SPXUSD,20100909,074000,1098,1098,1097,1097
SPXUSD,20100909,074100,1098,1099,1097,1097
SPXUSD,20100909,074200,1099,1099,1098,1098
SPXUSD,20100909,074300,1099,1099,1098,1098
SPXUSD,20100909,074400,1098,1099,1098,1098
SPXUSD,20100909,074500,1097,1098,1097,1098
SPXUSD,20100909,074600,1098,1098,1097,1098
SPXUSD,20100909,074700,1097,1098,1097,1098
SPXUSD,20100909,074800,1097,1097,1097,1097
SPXUSD,20100909,074900,1097,1098,1097,1098
SPXUSD,20100909,075000,1097,1098,1097,1098
SPXUSD,20100909,075100,1098,1098,1097,1098
SPXUSD,20100909,075200,1096,1097,1096,1097
SPXUSD,20100909,075300,1097,1097,1097,1097
SPXUSD,20100909,075400,1097,1098,1096,1096
SPXUSD,20100909,075500,1096,1098,1096,1097
SPXUSD,20100909,075600,1097,1097,1096,1096
SPXUSD,20100909,075700,1096,1097,1096,1097
SPXUSD,20100909,075800,1096,1098,1096,1097
SPXUSD,20100909,075900,1098,1098,1097,1098
SPXUSD,20100909,080000,1097,1098,1097,1097
SPXUSD,20100909,080100,1096,1097,1096,1096
SPXUSD,20100909,080200,1097,1098,1095,1097
SPXUSD,20100909,080300,1095,1097,1095,1096
SPXUSD,20100909,080400,1097,1097,1097,1097
SPXUSD,20100909,080500,1097,1097,1095,1095
SPXUSD,20100909,080600,1097,1097,1095,1097
SPXUSD,20100909,080700,1095,1097,1095,1096
SPXUSD,20100909,080800,1096,1097,1096,1097
SPXUSD,20100909,080900,1096,1097,1096,1097
SPXUSD,20100909,081000,1098,1098,1098,1098
SPXUSD,20100909,081100,1097,1099,1097,1098
SPXUSD,20100909,081200,1099,1099,1098,1099
SPXUSD,20100909,081300,1098,1098,1098,1098
SPXUSD,20100909,081400,1098,1099,1098,1098
SPXUSD,20100909,081500,1097,1097,1096,1097
SPXUSD,20100909,081600,1097,1097,1096,1097
SPXUSD,20100909,081700,1096,1097,1096,1097
SPXUSD,20100909,081800,1096,1096,1095,1095
SPXUSD,20100909,081900,1096,1097,1095,1096
SPXUSD,20100909,082000,1096,1097,1096,1097
SPXUSD,20100909,082100,1097,1097,1096,1096
SPXUSD,20100909,082200,1097,1097,1096,1096
SPXUSD,20100909,082300,1095,1096,1095,1095
SPXUSD,20100909,082400,1095,1097,1095,1097
SPXUSD,20100909,082500,1095,1097,1095,1095
SPXUSD,20100909,082600,1095,1096,1095,1096
SPXUSD,20100909,082700,1096,1097,1096,1097
SPXUSD,20100909,082800,1097,1097,1095,1096
SPXUSD,20100909,082900,1097,1097,1096,1096
SPXUSD,20100909,083000,1096,1097,1096,1096
SPXUSD,20100909,083100,1097,1097,1096,1096
SPXUSD,20100909,083200,1096,1096,1096,1096
SPXUSD,20100909,083300,1096,1096,1096,1096
SPXUSD,20100909,083400,1097,1097,1096,1096
SPXUSD,20100909,083500,1097,1097,1097,1097
SPXUSD,20100909,083600,1096,1097,1096,1096
SPXUSD,20100909,083700,1097,1097,1097,1097
SPXUSD,20100909,083800,1097,1097,1096,1097
SPXUSD,20100909,083900,1097,1097,1096,1097
SPXUSD,20100909,084000,1098,1098,1097,1097
SPXUSD,20100909,084100,1097,1097,1096,1096
SPXUSD,20100909,084200,1096,1097,1096,1097
SPXUSD,20100909,084300,1096,1098,1096,1097
SPXUSD,20100909,084400,1097,1097,1096,1096
SPXUSD,20100909,084500,1097,1097,1096,1096
SPXUSD,20100909,084600,1096,1097,1096,1097
SPXUSD,20100909,084700,1097,1097,1096,1097
SPXUSD,20100909,084800,1097,1098,1097,1097
SPXUSD,20100909,084900,1097,1097,1096,1097
SPXUSD,20100909,085000,1097,1098,1096,1096
SPXUSD,20100909,085100,1097,1098,1097,1097
SPXUSD,20100909,085200,1098,1098,1096,1096
SPXUSD,20100909,085300,1096,1097,1096,1097
SPXUSD,20100909,085400,1097,1097,1095,1097
SPXUSD,20100909,085500,1097,1097,1095,1095
SPXUSD,20100909,085600,1095,1096,1095,1096
SPXUSD,20100909,085700,1097,1097,1097,1097
SPXUSD,20100909,085800,1096,1098,1096,1098
SPXUSD,20100909,085900,1096,1097,1096,1097
SPXUSD,20100909,090000,1096,1097,1096,1097
SPXUSD,20100909,090100,1098,1098,1096,1098
SPXUSD,20100909,090200,1097,1098,1097,1098
SPXUSD,20100909,090300,1098,1098,1098,1098
SPXUSD,20100909,090400,1097,1098,1097,1097
SPXUSD,20100909,090500,1097,1099,1097,1098
SPXUSD,20100909,090600,1098,1099,1098,1099
SPXUSD,20100909,090700,1098,1099,1098,1098
SPXUSD,20100909,090800,1098,1099,1098,1099
SPXUSD,20100909,090900,1099,1099,1098,1099
SPXUSD,20100909,091000,1098,1099,1098,1098
SPXUSD,20100909,091100,1099,1099,1099,1099
SPXUSD,20100909,091200,1099,1099,1098,1098
SPXUSD,20100909,091300,1100,1100,1098,1100
SPXUSD,20100909,091400,1100,1100,1099,1099
SPXUSD,20100909,091500,1099,1101,1099,1100
SPXUSD,20100909,091600,1099,1100,1099,1100
SPXUSD,20100909,091700,1101,1101,1099,1099
SPXUSD,20100909,091800,1100,1101,1100,1100
SPXUSD,20100909,091900,1100,1101,1100,1100
SPXUSD,20100909,092000,1099,1101,1099,1100
SPXUSD,20100909,092100,1101,1102,1100,1100
SPXUSD,20100909,092200,1100,1101,1099,1099
SPXUSD,20100909,092300,1099,1100,1099,1100
SPXUSD,20100909,092400,1100,1101,1099,1101
SPXUSD,20100909,092500,1101,1101,1100,1101
SPXUSD,20100909,092600,1099,1101,1099,1099
SPXUSD,20100909,092700,1100,1100,1099,1099
SPXUSD,20100909,092800,1100,1100,1100,1100
SPXUSD,20100909,092900,1100,1100,1099,1099
SPXUSD,20100909,093000,1100,1100,1100,1100
SPXUSD,20100909,093100,1100,1100,1099,1099
SPXUSD,20100909,093200,1099,1100,1099,1100
SPXUSD,20100909,093300,1098,1100,1098,1099
SPXUSD,20100909,093400,1099,1099,1098,1099
SPXUSD,20100909,093500,1099,1099,1099,1099
SPXUSD,20100909,093600,1100,1100,1099,1100
SPXUSD,20100909,093700,1099,1100,1098,1098
SPXUSD,20100909,093800,1099,1100,1099,1100
SPXUSD,20100909,093900,1099,1099,1099,1099
SPXUSD,20100909,094000,1100,1100,1099,1100
SPXUSD,20100909,094100,1099,1100,1099,1099
SPXUSD,20100909,094200,1100,1100,1099,1100
SPXUSD,20100909,094300,1099,1100,1099,1099
SPXUSD,20100909,094400,1100,1100,1099,1099
SPXUSD,20100909,094500,1103,1103,1101,1103
SPXUSD,20100909,094600,1102,1102,1102,1102
SPXUSD,20100909,094700,1101,1102,1101,1102
SPXUSD,20100909,094800,1102,1103,1102,1103
SPXUSD,20100909,094900,1103,1103,1101,1101
SPXUSD,20100909,095000,1103,1103,1103,1103
SPXUSD,20100909,095100,1102,1102,1101,1101
SPXUSD,20100909,095200,1102,1102,1102,1102
SPXUSD,20100909,095300,1101,1102,1101,1102
SPXUSD,20100909,095400,1103,1103,1102,1102
SPXUSD,20100909,095500,1102,1103,1102,1102
SPXUSD,20100909,095600,1102,1103,1102,1103
SPXUSD,20100909,095700,1103,1103,1102,1102
SPXUSD,20100909,095800,1103,1103,1102,1103
SPXUSD,20100909,095900,1103,1103,1102,1102
SPXUSD,20100909,100000,1101,1102,1101,1102
SPXUSD,20100909,100100,1103,1103,1102,1102
SPXUSD,20100909,100200,1103,1103,1102,1102
SPXUSD,20100909,100300,1103,1103,1102,1102
SPXUSD,20100909,100400,1102,1103,1102,1103
SPXUSD,20100909,100500,1103,1103,1102,1103
SPXUSD,20100909,100600,1103,1103,1102,1103
SPXUSD,20100909,100700,1102,1104,1102,1104
SPXUSD,20100909,100800,1103,1103,1102,1102
SPXUSD,20100909,100900,1103,1104,1102,1102
SPXUSD,20100909,101000,1103,1103,1102,1102
SPXUSD,20100909,101100,1103,1103,1102,1103
SPXUSD,20100909,101200,1103,1103,1102,1102
SPXUSD,20100909,101300,1102,1102,1101,1101
SPXUSD,20100909,101400,1101,1103,1101,1102
SPXUSD,20100909,101500,1102,1102,1102,1102
SPXUSD,20100909,101600,1102,1102,1101,1101
SPXUSD,20100909,101700,1103,1103,1102,1102
SPXUSD,20100909,101800,1103,1103,1102,1102
SPXUSD,20100909,101900,1102,1103,1102,1103
SPXUSD,20100909,102000,1103,1103,1101,1103
SPXUSD,20100909,102100,1101,1102,1101,1102
SPXUSD,20100909,102200,1103,1103,1101,1101
SPXUSD,20100909,102300,1102,1102,1101,1101
SPXUSD,20100909,102400,1102,1103,1101,1102
SPXUSD,20100909,102500,1101,1102,1101,1102
SPXUSD,20100909,102600,1102,1102,1101,1102
SPXUSD,20100909,102700,1102,1103,1102,1102
SPXUSD,20100909,102800,1102,1102,1102,1102
SPXUSD,20100909,102900,1101,1102,1101,1102
SPXUSD,20100909,103000,1101,1103,1101,1102
SPXUSD,20100909,103100,1102,1102,1102,1102
SPXUSD,20100909,103200,1103,1103,1102,1102
SPXUSD,20100909,103300,1101,1102,1101,1102
SPXUSD,20100909,103400,1103,1103,1101,1101
SPXUSD,20100909,103500,1102,1103,1102,1103
SPXUSD,20100909,103600,1102,1103,1102,1103
SPXUSD,20100909,103700,1101,1102,1101,1102
SPXUSD,20100909,103800,1102,1102,1101,1101
SPXUSD,20100909,103900,1103,1103,1101,1103
SPXUSD,20100909,104000,1101,1102,1101,1102
SPXUSD,20100909,104100,1101,1102,1101,1102
SPXUSD,20100909,104200,1102,1103,1101,1101
SPXUSD,20100909,104300,1102,1102,1102,1102
SPXUSD,20100909,104400,1101,1103,1101,1102
SPXUSD,20100909,104500,1102,1102,1101,1101
SPXUSD,20100909,104600,1102,1102,1102,1102
SPXUSD,20100909,104700,1101,1103,1101,1102
SPXUSD,20100909,104800,1102,1103,1101,1102
SPXUSD,20100909,104900,1102,1103,1101,1103
SPXUSD,20100909,105000,1101,1103,1101,1102
SPXUSD,20100909,105100,1101,1103,1101,1103
SPXUSD,20100909,105200,1103,1103,1102,1102
SPXUSD,20100909,105300,1102,1103,1102,1103
SPXUSD,20100909,105400,1102,1103,1102,1103
SPXUSD,20100909,105500,1103,1103,1102,1102
SPXUSD,20100909,105600,1102,1102,1102,1102
SPXUSD,20100909,105700,1103,1103,1102,1103
SPXUSD,20100909,105800,1103,1103,1101,1101
SPXUSD,20100909,105900,1102,1103,1102,1103
SPXUSD,20100909,110000,1102,1103,1102,1103
SPXUSD,20100909,110100,1102,1102,1102,1102
SPXUSD,20100909,110200,1103,1103,1103,1103
SPXUSD,20100909,110300,1102,1103,1102,1103
SPXUSD,20100909,110400,1103,1103,1102,1103
SPXUSD,20100909,110500,1103,1103,1103,1103
SPXUSD,20100909,110600,1103,1103,1102,1103
SPXUSD,20100909,110700,1103,1103,1103,1103
SPXUSD,20100909,110800,1102,1103,1102,1103
SPXUSD,20100909,110900,1103,1103,1102,1103
SPXUSD,20100909,111000,1103,1103,1103,1103
SPXUSD,20100909,111100,1103,1103,1101,1103
SPXUSD,20100909,111200,1102,1102,1102,1102
SPXUSD,20100909,111300,1102,1102,1102,1102
SPXUSD,20100909,111400,1103,1103,1102,1102
SPXUSD,20100909,111500,1102,1103,1102,1103
SPXUSD,20100909,111600,1102,1103,1102,1103
SPXUSD,20100909,111700,1103,1103,1101,1103
SPXUSD,20100909,111800,1102,1103,1102,1102
SPXUSD,20100909,111900,1103,1103,1102,1102
SPXUSD,20100909,112000,1102,1103,1102,1102
SPXUSD,20100909,112100,1103,1103,1102,1103
SPXUSD,20100909,112200,1102,1104,1102,1102
SPXUSD,20100909,112300,1102,1103,1102,1102
SPXUSD,20100909,112400,1103,1104,1102,1104
SPXUSD,20100909,112500,1102,1103,1102,1102
SPXUSD,20100909,112600,1102,1103,1102,1103
SPXUSD,20100909,112700,1102,1103,1102,1103
SPXUSD,20100909,112800,1103,1103,1103,1103
SPXUSD,20100909,112900,1103,1103,1101,1102
SPXUSD,20100909,113000,1103,1103,1102,1102
SPXUSD,20100909,113100,1103,1103,1102,1103
SPXUSD,20100909,113200,1102,1103,1102,1103
SPXUSD,20100909,113300,1103,1104,1102,1102
SPXUSD,20100909,113400,1102,1102,1102,1102
SPXUSD,20100909,113500,1103,1103,1102,1102
SPXUSD,20100909,113600,1103,1103,1103,1103
SPXUSD,20100909,113700,1102,1102,1102,1102
SPXUSD,20100909,113800,1103,1103,1103,1103
SPXUSD,20100909,113900,1102,1102,1102,1102
SPXUSD,20100909,114000,1103,1103,1103,1103
SPXUSD,20100909,114100,1102,1102,1102,1102
SPXUSD,20100909,114200,1102,1103,1102,1102
SPXUSD,20100909,114300,1102,1103,1101,1102
SPXUSD,20100909,114400,1103,1103,1102,1102
SPXUSD,20100909,114500,1102,1102,1102,1102
SPXUSD,20100909,114600,1102,1102,1102,1102
SPXUSD,20100909,114700,1101,1102,1100,1102
SPXUSD,20100909,114800,1101,1102,1101,1102
SPXUSD,20100909,114900,1102,1102,1100,1100
SPXUSD,20100909,115000,1102,1102,1101,1102
SPXUSD,20100909,115100,1101,1102,1101,1102
SPXUSD,20100909,115200,1102,1102,1101,1101
SPXUSD,20100909,115300,1102,1102,1101,1101
SPXUSD,20100909,115400,1101,1102,1100,1102
SPXUSD,20100909,115500,1102,1102,1100,1100
SPXUSD,20100909,115600,1102,1102,1101,1102
SPXUSD,20100909,115700,1102,1102,1101,1102
SPXUSD,20100909,115800,1102,1102,1101,1101
SPXUSD,20100909,115900,1102,1102,1101,1101
SPXUSD,20100909,120000,1100,1101,1100,1101
SPXUSD,20100909,120100,1102,1102,1100,1102
SPXUSD,20100909,120200,1101,1103,1101,1103
SPXUSD,20100909,120300,1102,1103,1102,1102
SPXUSD,20100909,120400,1101,1103,1101,1103
SPXUSD,20100909,120500,1101,1102,1101,1101
SPXUSD,20100909,120600,1101,1102,1101,1101
SPXUSD,20100909,120700,1102,1102,1102,1102
SPXUSD,20100909,120800,1100,1102,1100,1102
SPXUSD,20100909,120900,1101,1102,1101,1101
SPXUSD,20100909,121000,1101,1102,1101,1101
SPXUSD,20100909,121100,1101,1102,1101,1102
SPXUSD,20100909,121200,1101,1101,1101,1101
SPXUSD,20100909,121300,1101,1102,1101,1101
SPXUSD,20100909,121400,1101,1102,1101,1101
SPXUSD,20100909,121500,1102,1102,1101,1101
SPXUSD,20100909,121600,1101,1101,1100,1101
SPXUSD,20100909,121700,1101,1102,1101,1102
SPXUSD,20100909,121800,1102,1102,1102,1102
SPXUSD,20100909,121900,1101,1102,1101,1102
SPXUSD,20100909,122000,1102,1102,1102,1102
SPXUSD,20100909,122100,1102,1102,1100,1101
SPXUSD,20100909,122200,1100,1102,1100,1102
SPXUSD,20100909,122300,1102,1102,1101,1102
SPXUSD,20100909,122400,1102,1102,1101,1102
SPXUSD,20100909,122500,1102,1102,1101,1101
SPXUSD,20100909,122600,1101,1101,1101,1101
SPXUSD,20100909,122700,1101,1102,1101,1102
SPXUSD,20100909,122800,1102,1102,1101,1101
SPXUSD,20100909,122900,1101,1102,1101,1102
SPXUSD,20100909,123000,1102,1108,1101,1108
SPXUSD,20100909,123100,1107,1108,1105,1106
SPXUSD,20100909,123200,1105,1107,1105,1107
SPXUSD,20100909,123300,1107,1107,1106,1107
SPXUSD,20100909,123400,1106,1107,1106,1107
SPXUSD,20100909,123500,1106,1107,1106,1107
SPXUSD,20100909,123600,1106,1106,1106,1106
SPXUSD,20100909,123700,1107,1107,1106,1107
SPXUSD,20100909,123800,1107,1107,1106,1107
SPXUSD,20100909,123900,1105,1106,1105,1105
SPXUSD,20100909,124000,1106,1106,1105,1106
SPXUSD,20100909,124100,1106,1106,1105,1105
SPXUSD,20100909,124200,1105,1106,1105,1106
SPXUSD,20100909,124300,1106,1106,1105,1105
SPXUSD,20100909,124400,1106,1106,1106,1106
SPXUSD,20100909,124500,1107,1107,1104,1106
SPXUSD,20100909,124600,1104,1106,1104,1105
SPXUSD,20100909,124700,1105,1106,1105,1106
SPXUSD,20100909,124800,1105,1106,1104,1106
SPXUSD,20100909,124900,1106,1106,1105,1105
SPXUSD,20100909,125000,1105,1106,1105,1106
SPXUSD,20100909,125100,1105,1105,1105,1105
SPXUSD,20100909,125200,1105,1105,1104,1104
SPXUSD,20100909,125300,1104,1106,1104,1105
SPXUSD,20100909,125400,1107,1107,1105,1106
SPXUSD,20100909,125500,1107,1107,1106,1106
SPXUSD,20100909,125600,1106,1107,1105,1107
SPXUSD,20100909,125700,1106,1107,1105,1106
SPXUSD,20100909,125800,1106,1107,1106,1106
SPXUSD,20100909,125900,1107,1107,1105,1107
SPXUSD,20100909,130000,1105,1107,1105,1107
SPXUSD,20100909,130100,1107,1108,1106,1108
SPXUSD,20100909,130200,1107,1107,1106,1106
SPXUSD,20100909,130300,1107,1108,1106,1107
SPXUSD,20100909,130400,1106,1106,1106,1106
SPXUSD,20100909,130500,1108,1109,1107,1108
SPXUSD,20100909,130600,1108,1109,1108,1109
SPXUSD,20100909,130700,1109,1109,1108,1109
SPXUSD,20100909,130800,1108,1109,1108,1108
SPXUSD,20100909,130900,1109,1109,1109,1109
SPXUSD,20100909,131000,1109,1110,1109,1110
SPXUSD,20100909,131100,1109,1110,1108,1108
SPXUSD,20100909,131200,1109,1109,1108,1108
SPXUSD,20100909,131300,1109,1109,1108,1109
SPXUSD,20100909,131400,1110,1110,1109,1109
SPXUSD,20100909,131500,1109,1110,1109,1109
SPXUSD,20100909,131600,1110,1111,1110,1111
SPXUSD,20100909,131700,1111,1111,1110,1110
SPXUSD,20100909,131800,1111,1111,1110,1110
SPXUSD,20100909,131900,1111,1112,1111,1111
SPXUSD,20100909,132000,1110,1111,1109,1109
SPXUSD,20100909,132100,1111,1111,1111,1111
SPXUSD,20100909,132200,1111,1111,1109,1110
SPXUSD,20100909,132300,1110,1110,1109,1109
SPXUSD,20100909,132400,1110,1111,1109,1110
SPXUSD,20100909,132500,1110,1110,1109,1109
SPXUSD,20100909,132600,1110,1111,1110,1110
SPXUSD,20100909,132700,1110,1111,1109,1109
SPXUSD,20100909,132800,1109,1110,1109,1110
SPXUSD,20100909,132900,1110,1110,1110,1110
SPXUSD,20100909,133000,1110,1111,1109,1109
SPXUSD,20100909,133100,1110,1110,1108,1109
SPXUSD,20100909,133200,1110,1110,1109,1109
SPXUSD,20100909,133300,1109,1109,1107,1109
SPXUSD,20100909,133400,1108,1109,1108,1109
SPXUSD,20100909,133500,1108,1109,1108,1108
SPXUSD,20100909,133600,1109,1109,1108,1109
SPXUSD,20100909,133700,1108,1108,1107,1107
SPXUSD,20100909,133800,1107,1108,1107,1108
SPXUSD,20100909,133900,1109,1109,1107,1108
SPXUSD,20100909,134000,1108,1108,1106,1107
SPXUSD,20100909,134100,1109,1109,1106,1107
SPXUSD,20100909,134200,1108,1109,1106,1108
SPXUSD,20100909,134300,1108,1108,1106,1108
SPXUSD,20100909,134400,1108,1108,1107,1108
SPXUSD,20100909,134500,1108,1108,1107,1108
SPXUSD,20100909,134600,1108,1108,1106,1106
SPXUSD,20100909,134700,1108,1108,1107,1107
SPXUSD,20100909,134800,1107,1107,1106,1106
SPXUSD,20100909,134900,1108,1108,1106,1107
SPXUSD,20100909,135000,1107,1107,1105,1105
SPXUSD,20100909,135100,1106,1107,1105,1107
SPXUSD,20100909,135200,1107,1108,1105,1107
SPXUSD,20100909,135300,1108,1108,1106,1108
SPXUSD,20100909,135400,1108,1108,1107,1107
SPXUSD,20100909,135500,1107,1108,1107,1108
SPXUSD,20100909,135600,1108,1108,1107,1107
SPXUSD,20100909,135700,1109,1109,1107,1107
SPXUSD,20100909,135800,1107,1108,1107,1108
SPXUSD,20100909,135900,1108,1108,1107,1107
SPXUSD,20100909,140000,1107,1109,1107,1109
SPXUSD,20100909,140100,1109,1109,1107,1107
SPXUSD,20100909,140200,1108,1108,1107,1108
SPXUSD,20100909,140300,1107,1108,1107,1108
SPXUSD,20100909,140400,1107,1109,1107,1109
SPXUSD,20100909,140500,1108,1108,1108,1108
SPXUSD,20100909,140600,1109,1109,1107,1107
SPXUSD,20100909,140700,1107,1108,1106,1108
SPXUSD,20100909,140800,1108,1108,1106,1106
SPXUSD,20100909,140900,1107,1107,1107,1107
SPXUSD,20100909,141000,1107,1107,1106,1106
SPXUSD,20100909,141100,1107,1107,1106,1106
SPXUSD,20100909,141200,1106,1106,1105,1106
SPXUSD,20100909,141300,1106,1106,1104,1105
SPXUSD,20100909,141400,1105,1107,1105,1107
SPXUSD,20100909,141500,1105,1106,1104,1105
SPXUSD,20100909,141600,1107,1107,1105,1105
SPXUSD,20100909,141700,1105,1107,1105,1105
SPXUSD,20100909,141800,1105,1105,1104,1105
SPXUSD,20100909,141900,1105,1106,1104,1106
SPXUSD,20100909,142000,1106,1106,1104,1105
SPXUSD,20100909,142100,1105,1106,1105,1106
SPXUSD,20100909,142200,1106,1106,1106,1106
SPXUSD,20100909,142300,1105,1106,1105,1106
SPXUSD,20100909,142400,1106,1107,1105,1106
SPXUSD,20100909,142500,1105,1106,1105,1106
SPXUSD,20100909,142600,1106,1107,1106,1107
SPXUSD,20100909,142700,1105,1105,1105,1105
SPXUSD,20100909,142800,1106,1106,1106,1106
SPXUSD,20100909,142900,1105,1107,1105,1107
SPXUSD,20100909,143000,1106,1106,1105,1106
SPXUSD,20100909,143100,1105,1107,1105,1106
SPXUSD,20100909,143200,1105,1105,1105,1105
SPXUSD,20100909,143300,1106,1106,1104,1105
SPXUSD,20100909,143400,1106,1106,1104,1105
SPXUSD,20100909,143500,1105,1105,1104,1105
SPXUSD,20100909,143600,1106,1106,1104,1105
SPXUSD,20100909,143700,1104,1104,1104,1104
SPXUSD,20100909,143800,1106,1106,1106,1106
SPXUSD,20100909,143900,1106,1106,1106,1106
SPXUSD,20100909,144000,1105,1106,1105,1106
SPXUSD,20100909,144100,1106,1107,1105,1105
SPXUSD,20100909,144200,1105,1105,1105,1105
SPXUSD,20100909,144300,1105,1105,1105,1105
SPXUSD,20100909,144400,1106,1106,1105,1105
SPXUSD,20100909,144500,1105,1106,1105,1106
SPXUSD,20100909,144600,1105,1107,1105,1105
SPXUSD,20100909,144700,1106,1107,1106,1107
SPXUSD,20100909,144800,1107,1107,1106,1107
SPXUSD,20100909,144900,1107,1107,1105,1105
SPXUSD,20100909,145000,1106,1106,1106,1106
SPXUSD,20100909,145100,1107,1107,1105,1106
SPXUSD,20100909,145200,1106,1106,1105,1106
SPXUSD,20100909,145300,1106,1106,1105,1105
SPXUSD,20100909,145400,1105,1106,1105,1106
SPXUSD,20100909,145500,1106,1106,1106,1106
SPXUSD,20100909,145600,1106,1106,1105,1105
SPXUSD,20100909,145700,1105,1106,1105,1106
SPXUSD,20100909,145800,1106,1106,1105,1105
SPXUSD,20100909,145900,1105,1106,1103,1105
SPXUSD,20100909,150000,1105,1106,1104,1106
SPXUSD,20100909,150100,1105,1107,1105,1106
SPXUSD,20100909,150200,1106,1106,1105,1106
SPXUSD,20100909,150300,1107,1107,1105,1105
SPXUSD,20100909,150400,1106,1107,1105,1105
SPXUSD,20100909,150500,1106,1106,1106,1106
SPXUSD,20100909,150600,1106,1106,1105,1105
SPXUSD,20100909,150700,1105,1106,1105,1105
SPXUSD,20100909,150800,1107,1107,1105,1105
SPXUSD,20100909,150900,1106,1107,1105,1105
SPXUSD,20100909,151000,1107,1108,1106,1108
SPXUSD,20100909,151100,1107,1108,1106,1107
SPXUSD,20100909,151200,1108,1108,1107,1108
SPXUSD,20100909,151300,1108,1108,1107,1107
SPXUSD,20100909,151400,1108,1108,1106,1107
SPXUSD,20100909,151500,1107,1107,1107,1107
SPXUSD,20100909,151600,1108,1108,1107,1107
SPXUSD,20100909,151700,1108,1109,1107,1108
SPXUSD,20100909,151800,1108,1108,1107,1108
SPXUSD,20100909,151900,1107,1107,1106,1107
SPXUSD,20100909,152000,1107,1107,1106,1106
SPXUSD,20100909,152100,1106,1108,1106,1108
SPXUSD,20100909,152200,1107,1107,1106,1106
SPXUSD,20100909,152300,1106,1106,1106,1106
SPXUSD,20100909,152400,1106,1106,1106,1106
SPXUSD,20100909,152500,1106,1107,1106,1107
SPXUSD,20100909,152600,1107,1108,1107,1108
SPXUSD,20100909,152700,1108,1108,1107,1107
SPXUSD,20100909,152800,1108,1108,1108,1108
SPXUSD,20100909,152900,1107,1108,1107,1108
SPXUSD,20100909,153000,1108,1108,1107,1108
SPXUSD,20100909,153100,1107,1108,1107,1107
SPXUSD,20100909,153200,1108,1108,1106,1108
SPXUSD,20100909,153300,1107,1109,1107,1109
SPXUSD,20100909,153400,1108,1109,1108,1109
SPXUSD,20100909,153500,1109,1109,1107,1107
SPXUSD,20100909,153600,1109,1109,1108,1109
SPXUSD,20100909,153700,1108,1109,1107,1108
SPXUSD,20100909,153800,1109,1109,1107,1109
SPXUSD,20100909,153900,1107,1107,1107,1107
SPXUSD,20100909,154000,1107,1109,1107,1108
SPXUSD,20100909,154100,1108,1108,1107,1108
SPXUSD,20100909,154200,1109,1109,1107,1109
SPXUSD,20100909,154300,1108,1109,1107,1109
SPXUSD,20100909,154400,1107,1108,1107,1107
SPXUSD,20100909,154500,1107,1109,1107,1107
SPXUSD,20100909,154600,1108,1108,1107,1108
SPXUSD,20100909,154700,1108,1108,1107,1107
SPXUSD,20100909,154800,1107,1107,1107,1107
SPXUSD,20100909,154900,1107,1108,1107,1108
SPXUSD,20100909,155000,1107,1107,1107,1107
SPXUSD,20100909,155100,1107,1108,1107,1107
SPXUSD,20100909,155200,1107,1107,1106,1106
SPXUSD,20100909,155300,1108,1108,1107,1108
SPXUSD,20100909,155400,1108,1108,1107,1107
SPXUSD,20100909,155500,1106,1107,1106,1107
SPXUSD,20100909,155600,1107,1107,1106,1107
SPXUSD,20100909,155700,1106,1107,1106,1107
SPXUSD,20100909,155800,1106,1108,1106,1106
SPXUSD,20100909,155900,1106,1107,1106,1106
SPXUSD,20100909,160000,1107,1108,1106,1108
SPXUSD,20100909,160100,1107,1107,1106,1106
SPXUSD,20100909,160200,1106,1107,1106,1107
SPXUSD,20100909,160300,1107,1108,1107,1108
SPXUSD,20100909,160400,1107,1107,1106,1106
SPXUSD,20100909,160500,1108,1108,1106,1106
SPXUSD,20100909,160600,1108,1108,1107,1107
SPXUSD,20100909,160700,1108,1108,1106,1107
SPXUSD,20100909,160800,1107,1107,1106,1106
SPXUSD,20100909,160900,1108,1108,1106,1106
SPXUSD,20100909,161000,1107,1108,1106,1107
SPXUSD,20100909,161100,1107,1107,1106,1106
SPXUSD,20100909,161200,1106,1107,1106,1107
SPXUSD,20100909,161300,1107,1108,1107,1108
SPXUSD,20100909,161400,1107,1107,1106,1106
SPXUSD,20100909,161500,1107,1107,1106,1107
SPXUSD,20100909,161600,1107,1107,1107,1107
SPXUSD,20100909,161700,1107,1107,1106,1107
SPXUSD,20100909,161800,1108,1108,1106,1106
SPXUSD,20100909,161900,1108,1108,1107,1107
SPXUSD,20100909,162000,1107,1107,1106,1106
SPXUSD,20100909,162100,1107,1108,1107,1108
SPXUSD,20100909,162200,1108,1108,1106,1106
SPXUSD,20100909,162300,1107,1107,1107,1107
SPXUSD,20100909,162400,1106,1107,1106,1107
SPXUSD,20100909,162500,1108,1108,1107,1107
SPXUSD,20100909,162600,1106,1107,1106,1107
SPXUSD,20100909,162700,1107,1108,1107,1108
SPXUSD,20100909,162800,1107,1108,1106,1107
SPXUSD,20100909,162900,1107,1108,1107,1107
SPXUSD,20100909,163000,1108,1108,1107,1107
SPXUSD,20100909,163100,1107,1108,1106,1108
SPXUSD,20100909,163200,1108,1108,1106,1106
SPXUSD,20100909,163300,1107,1108,1107,1107
SPXUSD,20100909,163400,1107,1107,1107,1107
SPXUSD,20100909,163500,1107,1108,1107,1108
SPXUSD,20100909,163600,1106,1107,1106,1107
SPXUSD,20100909,163700,1107,1107,1107,1107
SPXUSD,20100909,163800,1107,1107,1106,1106
SPXUSD,20100909,163900,1106,1108,1106,1108
SPXUSD,20100909,164000,1108,1108,1107,1107
SPXUSD,20100909,164100,1107,1108,1107,1108
SPXUSD,20100909,164200,1108,1108,1106,1107
SPXUSD,20100909,164300,1106,1108,1106,1108
SPXUSD,20100909,164400,1108,1108,1107,1108
SPXUSD,20100909,164500,1107,1107,1105,1105
SPXUSD,20100909,164600,1106,1106,1105,1105
SPXUSD,20100909,164700,1105,1106,1105,1105
SPXUSD,20100909,164800,1105,1107,1105,1106
SPXUSD,20100909,164900,1106,1106,1105,1105
SPXUSD,20100909,165000,1107,1107,1106,1106
SPXUSD,20100909,165100,1106,1107,1105,1107
SPXUSD,20100909,165200,1105,1105,1104,1104
SPXUSD,20100909,165300,1104,1106,1104,1105
SPXUSD,20100909,165400,1105,1106,1105,1105
SPXUSD,20100909,165500,1105,1106,1105,1106
SPXUSD,20100909,165600,1106,1106,1106,1106
SPXUSD,20100909,165700,1105,1105,1104,1104
SPXUSD,20100909,165800,1105,1105,1104,1104
SPXUSD,20100909,165900,1105,1105,1102,1102
SPXUSD,20100909,170000,1103,1103,1103,1103
SPXUSD,20100909,170100,1104,1104,1103,1103
SPXUSD,20100909,170200,1103,1104,1103,1104
SPXUSD,20100909,170300,1102,1104,1102,1104
SPXUSD,20100909,170400,1104,1104,1103,1103
SPXUSD,20100909,170500,1103,1105,1103,1104
SPXUSD,20100909,170600,1103,1103,1103,1103
SPXUSD,20100909,170700,1103,1104,1102,1104
SPXUSD,20100909,170800,1103,1104,1102,1102
SPXUSD,20100909,170900,1104,1104,1102,1102
SPXUSD,20100909,171000,1102,1102,1102,1102
SPXUSD,20100909,171100,1103,1103,1102,1102
SPXUSD,20100909,171200,1102,1103,1101,1103
SPXUSD,20100909,171300,1101,1102,1101,1101
SPXUSD,20100909,171400,1101,1103,1100,1102
SPXUSD,20100909,171500,1100,1102,1100,1102
SPXUSD,20100909,171600,1103,1103,1102,1102
SPXUSD,20100909,171700,1101,1103,1101,1103
SPXUSD,20100909,171800,1103,1103,1101,1103
SPXUSD,20100909,171900,1102,1102,1102,1102
SPXUSD,20100909,172000,1102,1103,1102,1103
SPXUSD,20100909,172100,1103,1103,1103,1103
SPXUSD,20100909,172200,1103,1103,1102,1102
SPXUSD,20100909,172300,1103,1103,1102,1102
SPXUSD,20100909,172400,1103,1103,1102,1102
SPXUSD,20100909,172500,1102,1103,1101,1102
SPXUSD,20100909,172600,1101,1102,1101,1102
SPXUSD,20100909,172700,1101,1102,1101,1102
SPXUSD,20100909,172800,1102,1102,1101,1102
SPXUSD,20100909,172900,1101,1101,1100,1100
SPXUSD,20100909,173000,1101,1101,1100,1101
SPXUSD,20100909,173100,1099,1101,1099,1101
SPXUSD,20100909,173200,1101,1101,1100,1101
SPXUSD,20100909,173300,1100,1100,1100,1100
SPXUSD,20100909,173400,1101,1101,1100,1101
SPXUSD,20100909,173500,1102,1102,1101,1101
SPXUSD,20100909,173600,1101,1103,1101,1103
SPXUSD,20100909,173700,1102,1103,1102,1103
SPXUSD,20100909,173800,1102,1103,1101,1102
SPXUSD,20100909,173900,1101,1102,1101,1102
SPXUSD,20100909,174000,1102,1103,1102,1102
SPXUSD,20100909,174100,1103,1103,1102,1102
SPXUSD,20100909,174200,1102,1103,1102,1103
SPXUSD,20100909,174300,1101,1102,1101,1101
SPXUSD,20100909,174400,1102,1103,1102,1103
SPXUSD,20100909,174500,1103,1103,1100,1101
SPXUSD,20100909,174600,1101,1102,1101,1102
SPXUSD,20100909,174700,1102,1103,1101,1103
SPXUSD,20100909,174800,1103,1103,1101,1101
SPXUSD,20100909,174900,1102,1104,1102,1104
SPXUSD,20100909,175000,1102,1103,1102,1103
SPXUSD,20100909,175100,1102,1103,1102,1103
SPXUSD,20100909,175200,1102,1102,1102,1102
SPXUSD,20100909,175300,1102,1103,1102,1102
SPXUSD,20100909,175400,1104,1104,1102,1103
SPXUSD,20100909,175500,1101,1102,1101,1101
SPXUSD,20100909,175600,1100,1102,1100,1100
SPXUSD,20100909,175700,1099,1099,1099,1099
SPXUSD,20100909,175800,1100,1101,1099,1101
SPXUSD,20100909,175900,1100,1101,1100,1101
SPXUSD,20100909,180000,1100,1102,1100,1101
SPXUSD,20100909,180100,1101,1101,1100,1100
SPXUSD,20100909,180200,1100,1102,1100,1102
SPXUSD,20100909,180300,1101,1103,1101,1102
SPXUSD,20100909,180400,1102,1103,1102,1103
SPXUSD,20100909,180500,1101,1102,1101,1102
SPXUSD,20100909,180600,1101,1103,1101,1102
SPXUSD,20100909,180700,1102,1102,1101,1102
SPXUSD,20100909,180800,1102,1102,1100,1100
SPXUSD,20100909,180900,1101,1101,1100,1100
SPXUSD,20100909,181000,1100,1101,1100,1100
SPXUSD,20100909,181100,1101,1101,1101,1101
SPXUSD,20100909,181200,1101,1101,1100,1100
SPXUSD,20100909,181300,1099,1101,1099,1101
SPXUSD,20100909,181400,1101,1102,1100,1100
SPXUSD,20100909,181500,1100,1101,1100,1101
SPXUSD,20100909,181600,1100,1101,1099,1099
SPXUSD,20100909,181700,1100,1100,1099,1099
SPXUSD,20100909,181800,1099,1101,1099,1101
SPXUSD,20100909,181900,1101,1101,1100,1101
SPXUSD,20100909,182000,1102,1102,1100,1100
SPXUSD,20100909,182100,1102,1102,1101,1101
SPXUSD,20100909,182200,1102,1102,1100,1100
SPXUSD,20100909,182300,1100,1102,1100,1101
SPXUSD,20100909,182400,1100,1101,1100,1101
SPXUSD,20100909,182500,1100,1101,1099,1101
SPXUSD,20100909,182600,1101,1101,1099,1101
SPXUSD,20100909,182700,1101,1101,1101,1101
SPXUSD,20100909,182800,1101,1101,1101,1101
SPXUSD,20100909,182900,1100,1102,1100,1101
SPXUSD,20100909,183000,1101,1101,1100,1100
SPXUSD,20100909,183100,1101,1101,1101,1101
SPXUSD,20100909,183200,1101,1101,1101,1101
SPXUSD,20100909,183300,1101,1103,1101,1101
SPXUSD,20100909,183400,1101,1102,1101,1102
SPXUSD,20100909,183500,1103,1103,1101,1102
SPXUSD,20100909,183600,1103,1103,1103,1103
SPXUSD,20100909,183700,1102,1103,1102,1103
SPXUSD,20100909,183800,1102,1102,1102,1102
SPXUSD,20100909,183900,1103,1103,1102,1102
SPXUSD,20100909,184000,1102,1103,1102,1103
SPXUSD,20100909,184100,1102,1102,1101,1102
SPXUSD,20100909,184200,1103,1103,1102,1103
SPXUSD,20100909,184300,1103,1103,1102,1103
SPXUSD,20100909,184400,1102,1103,1101,1101
SPXUSD,20100909,184500,1103,1103,1102,1102
SPXUSD,20100909,184600,1102,1103,1101,1103
SPXUSD,20100909,184700,1102,1103,1102,1102
SPXUSD,20100909,184800,1102,1103,1102,1102
SPXUSD,20100909,184900,1103,1103,1102,1103
SPXUSD,20100909,185000,1103,1104,1102,1102
SPXUSD,20100909,185100,1102,1103,1102,1103
SPXUSD,20100909,185200,1103,1103,1102,1102
SPXUSD,20100909,185300,1102,1103,1102,1103
SPXUSD,20100909,185400,1102,1102,1102,1102
SPXUSD,20100909,185500,1101,1103,1101,1103
SPXUSD,20100909,185600,1103,1103,1102,1103
SPXUSD,20100909,185700,1102,1104,1102,1103
SPXUSD,20100909,185800,1103,1103,1102,1102
SPXUSD,20100909,185900,1104,1104,1102,1103
SPXUSD,20100909,190000,1104,1104,1104,1104
SPXUSD,20100909,190100,1104,1104,1104,1104
SPXUSD,20100909,190200,1103,1103,1103,1103
SPXUSD,20100909,190300,1103,1104,1103,1103
SPXUSD,20100909,190400,1103,1104,1103,1103
SPXUSD,20100909,190500,1103,1104,1103,1103
SPXUSD,20100909,190600,1103,1104,1103,1104
SPXUSD,20100909,190700,1104,1105,1104,1104
SPXUSD,20100909,190800,1103,1104,1103,1104
SPXUSD,20100909,190900,1104,1104,1103,1103
SPXUSD,20100909,191000,1103,1105,1103,1104
SPXUSD,20100909,191100,1104,1105,1103,1105
SPXUSD,20100909,191200,1104,1105,1103,1103
SPXUSD,20100909,191300,1103,1104,1103,1103
SPXUSD,20100909,191400,1103,1103,1103,1103
SPXUSD,20100909,191500,1103,1105,1102,1104
SPXUSD,20100909,191600,1104,1104,1103,1104
SPXUSD,20100909,191700,1104,1105,1104,1104
SPXUSD,20100909,191800,1104,1105,1103,1105
SPXUSD,20100909,191900,1103,1105,1103,1104
SPXUSD,20100909,192000,1104,1104,1103,1103
SPXUSD,20100909,192100,1103,1105,1103,1105
SPXUSD,20100909,192200,1103,1105,1103,1105
SPXUSD,20100909,192300,1105,1105,1103,1104
SPXUSD,20100909,192400,1104,1105,1104,1105
SPXUSD,20100909,192500,1105,1106,1104,1104
SPXUSD,20100909,192600,1105,1105,1103,1103
SPXUSD,20100909,192700,1104,1105,1104,1105
SPXUSD,20100909,192800,1105,1105,1104,1105
SPXUSD,20100909,192900,1105,1105,1103,1105
SPXUSD,20100909,193000,1105,1105,1105,1105
SPXUSD,20100909,193100,1104,1106,1104,1104
SPXUSD,20100909,193200,1106,1106,1104,1104
SPXUSD,20100909,193300,1104,1105,1104,1105
SPXUSD,20100909,193400,1104,1106,1104,1104
SPXUSD,20100909,193500,1105,1105,1105,1105
SPXUSD,20100909,193600,1105,1106,1105,1106
SPXUSD,20100909,193700,1104,1107,1104,1106
SPXUSD,20100909,193800,1105,1106,1105,1106
SPXUSD,20100909,193900,1105,1106,1105,1106
SPXUSD,20100909,194000,1106,1107,1105,1105
SPXUSD,20100909,194100,1106,1106,1106,1106
SPXUSD,20100909,194200,1106,1106,1104,1105
SPXUSD,20100909,194300,1105,1106,1105,1106
SPXUSD,20100909,194400,1105,1105,1104,1104
SPXUSD,20100909,194500,1104,1105,1103,1104
SPXUSD,20100909,194600,1105,1105,1104,1104
SPXUSD,20100909,194700,1104,1104,1104,1104
SPXUSD,20100909,194800,1105,1105,1104,1105
SPXUSD,20100909,194900,1104,1105,1103,1104
SPXUSD,20100909,195000,1104,1105,1104,1104
SPXUSD,20100909,195100,1105,1105,1104,1104
SPXUSD,20100909,195200,1104,1105,1103,1104
SPXUSD,20100909,195300,1104,1104,1103,1103
SPXUSD,20100909,195400,1104,1104,1102,1102
SPXUSD,20100909,195500,1104,1104,1102,1102
SPXUSD,20100909,195600,1103,1103,1103,1103
SPXUSD,20100909,195700,1102,1102,1102,1102
SPXUSD,20100909,195800,1104,1104,1103,1103
SPXUSD,20100909,195900,1103,1103,1101,1102
SPXUSD,20100909,200000,1102,1104,1102,1104
SPXUSD,20100909,200100,1104,1105,1103,1103
SPXUSD,20100909,200200,1104,1104,1103,1103
SPXUSD,20100909,200300,1103,1103,1102,1102
SPXUSD,20100909,200400,1102,1104,1102,1103
SPXUSD,20100909,200500,1102,1103,1102,1103
SPXUSD,20100909,200600,1102,1103,1102,1102
SPXUSD,20100909,200700,1102,1102,1102,1102
SPXUSD,20100909,200800,1102,1103,1102,1102
SPXUSD,20100909,200900,1102,1103,1102,1103
SPXUSD,20100909,201000,1103,1103,1102,1103
SPXUSD,20100909,201100,1102,1102,1102,1102
SPXUSD,20100909,201200,1102,1102,1102,1102
SPXUSD,20100909,201300,1103,1103,1102,1102
SPXUSD,20100909,201400,1102,1103,1100,1102
SPXUSD,20100909,201500,1097,1098,1096,1096
SPXUSD,20100909,201600,1096,1097,1096,1097
SPXUSD,20100909,201700,1098,1098,1096,1097
SPXUSD,20100909,201800,1097,1097,1096,1097
SPXUSD,20100909,201900,1097,1098,1097,1098
SPXUSD,20100909,202000,1097,1098,1097,1097
SPXUSD,20100909,202100,1098,1098,1098,1098
SPXUSD,20100909,202200,1098,1098,1097,1098
SPXUSD,20100909,202300,1098,1098,1097,1098
SPXUSD,20100909,202400,1098,1098,1097,1097
SPXUSD,20100909,202500,1097,1098,1097,1097
SPXUSD,20100909,202600,1098,1098,1097,1098
SPXUSD,20100909,202700,1098,1098,1096,1096
SPXUSD,20100909,202800,1097,1097,1097,1097
SPXUSD,20100909,202900,1097,1097,1096,1096
SPXUSD,20100909,203000,1096,1097,1096,1097
SPXUSD,20100909,203100,1096,1097,1096,1097
SPXUSD,20100909,203200,1097,1097,1096,1096
SPXUSD,20100909,203300,1097,1097,1096,1096
SPXUSD,20100909,203400,1098,1098,1096,1096
SPXUSD,20100909,203600,1097,1097,1097,1097
SPXUSD,20100909,203700,1096,1097,1096,1097
SPXUSD,20100909,203800,1097,1098,1097,1097
SPXUSD,20100909,203900,1097,1097,1097,1097
SPXUSD,20100909,204000,1097,1097,1096,1096
SPXUSD,20100909,204200,1097,1097,1095,1096
SPXUSD,20100909,204300,1097,1097,1097,1097
SPXUSD,20100909,204400,1097,1097,1095,1096
SPXUSD,20100909,204500,1096,1097,1095,1095
SPXUSD,20100909,204600,1095,1095,1095,1095
SPXUSD,20100909,204700,1094,1095,1094,1094
SPXUSD,20100909,204800,1095,1096,1094,1096
SPXUSD,20100909,205000,1095,1095,1095,1095
SPXUSD,20100909,205100,1094,1095,1094,1095
SPXUSD,20100909,205200,1095,1096,1094,1094
SPXUSD,20100909,205300,1095,1095,1095,1095
SPXUSD,20100909,205400,1096,1096,1095,1095
SPXUSD,20100909,205500,1095,1096,1095,1096
SPXUSD,20100909,205600,1096,1096,1096,1096
SPXUSD,20100909,205700,1095,1096,1095,1096
SPXUSD,20100909,205800,1097,1097,1096,1096
SPXUSD,20100909,205900,1096,1097,1096,1097
SPXUSD,20100909,210000,1096,1096,1096,1096
SPXUSD,20100909,210100,1097,1097,1096,1096
SPXUSD,20100909,210200,1097,1097,1097,1097
SPXUSD,20100909,210300,1096,1096,1095,1095
SPXUSD,20100909,210400,1096,1096,1096,1096
SPXUSD,20100909,210500,1095,1096,1094,1096
SPXUSD,20100909,210600,1095,1096,1095,1095
SPXUSD,20100909,210700,1095,1097,1095,1096
SPXUSD,20100909,210800,1097,1097,1096,1097
SPXUSD,20100909,210900,1097,1097,1096,1097
SPXUSD,20100909,211000,1097,1098,1096,1098
SPXUSD,20100909,211100,1096,1097,1096,1097
SPXUSD,20100909,211200,1097,1097,1096,1096
SPXUSD,20100909,211300,1096,1096,1096,1096
SPXUSD,20100909,211400,1097,1097,1097,1097
SPXUSD,20100909,220000,1096,1097,1096,1096
SPXUSD,20100909,220100,1096,1096,1096,1096
SPXUSD,20100909,220200,1095,1096,1095,1095
SPXUSD,20100909,220300,1096,1096,1095,1096
SPXUSD,20100909,220400,1096,1097,1095,1095
SPXUSD,20100909,220500,1097,1097,1095,1095
SPXUSD,20100909,220700,1096,1097,1096,1096
SPXUSD,20100909,220800,1095,1096,1095,1096
SPXUSD,20100909,220900,1095,1095,1095,1095
SPXUSD,20100909,221000,1095,1096,1095,1096
SPXUSD,20100909,221100,1096,1096,1095,1095
SPXUSD,20100909,221200,1095,1096,1095,1096
SPXUSD,20100909,221300,1096,1096,1095,1095
SPXUSD,20100909,221500,1097,1097,1095,1097
SPXUSD,20100909,221600,1097,1097,1096,1096
SPXUSD,20100909,221700,1096,1096,1095,1095
SPXUSD,20100909,221800,1095,1097,1095,1097
SPXUSD,20100909,221900,1096,1096,1095,1095
SPXUSD,20100909,222000,1097,1097,1096,1097
SPXUSD,20100909,222100,1096,1097,1096,1096
SPXUSD,20100909,222300,1096,1096,1095,1095
SPXUSD,20100909,222500,1096,1097,1096,1097
SPXUSD,20100909,222600,1095,1096,1095,1096
SPXUSD,20100909,222700,1097,1097,1096,1096
SPXUSD,20100909,222900,1096,1096,1095,1095
SPXUSD,20100909,223000,1096,1097,1096,1096
SPXUSD,20100909,223100,1097,1097,1096,1096
SPXUSD,20100909,223200,1097,1097,1095,1096
SPXUSD,20100909,223300,1097,1097,1096,1097
SPXUSD,20100909,223400,1096,1097,1096,1097
SPXUSD,20100909,223500,1097,1097,1096,1097
SPXUSD,20100909,223600,1095,1097,1095,1096
SPXUSD,20100909,223700,1096,1096,1096,1096
SPXUSD,20100909,224000,1097,1097,1096,1096
SPXUSD,20100909,224100,1096,1097,1095,1097
SPXUSD,20100909,224200,1095,1097,1095,1097
SPXUSD,20100909,224300,1096,1097,1096,1096
SPXUSD,20100909,224500,1097,1097,1095,1095
SPXUSD,20100909,224800,1096,1097,1096,1096
SPXUSD,20100909,224900,1096,1097,1096,1096
SPXUSD,20100909,225000,1096,1097,1096,1097
SPXUSD,20100909,225200,1097,1097,1096,1097
SPXUSD,20100909,225300,1097,1097,1096,1097
SPXUSD,20100909,225400,1096,1097,1096,1097
SPXUSD,20100909,225600,1097,1097,1096,1096
SPXUSD,20100909,225800,1096,1097,1096,1096
NDQUSD,20100909,000100,1880,1880,1879,1879
NDQUSD,20100909,000300,1880,1881,1880,1881
NDQUSD,20100909,000400,1880,1881,1880,1881
NDQUSD,20100909,000500,1881,1881,1879,1879
NDQUSD,20100909,000600,1879,1880,1879,1879
NDQUSD,20100909,000700,1879,1880,1879,1880
NDQUSD,20100909,000800,1880,1880,1879,1879
NDQUSD,20100909,000900,1879,1880,1879,1880
NDQUSD,20100909,001000,1880,1880,1879,1879
NDQUSD,20100909,001100,1879,1879,1878,1878
NDQUSD,20100909,001200,1878,1879,1878,1878
NDQUSD,20100909,001500,1878,1879,1878,1878
NDQUSD,20100909,001600,1880,1880,1880,1880
NDQUSD,20100909,001700,1879,1879,1879,1879
NDQUSD,20100909,001800,1879,1881,1879,1880
NDQUSD,20100909,002000,1880,1880,1879,1879
NDQUSD,20100909,002100,1879,1880,1879,1879
NDQUSD,20100909,002200,1879,1879,1879,1879
NDQUSD,20100909,002300,1880,1880,1879,1880
NDQUSD,20100909,002400,1880,1880,1879,1880
NDQUSD,20100909,002500,1880,1880,1879,1880
NDQUSD,20100909,002600,1881,1881,1880,1880
NDQUSD,20100909,002700,1881,1881,1879,1881
NDQUSD,20100909,002800,1881,1881,1879,1879
NDQUSD,20100909,003200,1880,1881,1880,1881
NDQUSD,20100909,003300,1881,1882,1880,1880
NDQUSD,20100909,003600,1881,1881,1880,1880
NDQUSD,20100909,003700,1879,1881,1879,1880
NDQUSD,20100909,003900,1880,1881,1879,1881
NDQUSD,20100909,004000,1881,1881,1880,1880
NDQUSD,20100909,004300,1881,1881,1880,1880
NDQUSD,20100909,004400,1881,1883,1880,1882
NDQUSD,20100909,004500,1882,1882,1881,1881
NDQUSD,20100909,004600,1881,1882,1881,1882
NDQUSD,20100909,004700,1881,1881,1880,1880
NDQUSD,20100909,004800,1881,1881,1880,1881
NDQUSD,20100909,005000,1881,1882,1881,1882
NDQUSD,20100909,005100,1882,1882,1882,1882
NDQUSD,20100909,005200,1881,1882,1880,1880
NDQUSD,20100909,005300,1879,1881,1879,1879
NDQUSD,20100909,005500,1879,1881,1879,1879
NDQUSD,20100909,005600,1879,1880,1879,1880
NDQUSD,20100909,005700,1880,1880,1880,1880
NDQUSD,20100909,005800,1880,1880,1879,1879
NDQUSD,20100909,005900,1879,1879,1878,1879
NDQUSD,20100909,010000,1878,1879,1878,1878
NDQUSD,20100909,010100,1879,1879,1879,1879
NDQUSD,20100909,010200,1878,1879,1878,1878
NDQUSD,20100909,010300,1878,1878,1877,1878
NDQUSD,20100909,010400,1878,1878,1877,1877
NDQUSD,20100909,010500,1877,1878,1877,1877
NDQUSD,20100909,010600,1879,1879,1877,1877
NDQUSD,20100909,010900,1877,1878,1877,1878
NDQUSD,20100909,011100,1877,1878,1877,1878
NDQUSD,20100909,011200,1877,1878,1876,1876
NDQUSD,20100909,011300,1877,1877,1877,1877
NDQUSD,20100909,011400,1878,1878,1877,1877
NDQUSD,20100909,011600,1878,1878,1876,1876
NDQUSD,20100909,011700,1878,1878,1877,1877
NDQUSD,20100909,011800,1876,1878,1876,1878
NDQUSD,20100909,011900,1878,1878,1877,1877
NDQUSD,20100909,012000,1876,1877,1876,1877
NDQUSD,20100909,012100,1877,1877,1876,1877
NDQUSD,20100909,012200,1876,1877,1876,1876
NDQUSD,20100909,012300,1877,1877,1876,1876
NDQUSD,20100909,012400,1878,1878,1878,1878
NDQUSD,20100909,012500,1877,1878,1877,1878
NDQUSD,20100909,012700,1878,1878,1876,1876
NDQUSD,20100909,012800,1876,1877,1876,1876
NDQUSD,20100909,012900,1876,1876,1875,1875
NDQUSD,20100909,013000,1876,1878,1876,1876
NDQUSD,20100909,013100,1877,1878,1877,1877
NDQUSD,20100909,013200,1877,1879,1877,1877
NDQUSD,20100909,013300,1877,1878,1876,1878
NDQUSD,20100909,013400,1877,1878,1877,1877
NDQUSD,20100909,013500,1878,1878,1876,1876
NDQUSD,20100909,013600,1876,1877,1876,1877
NDQUSD,20100909,013700,1877,1878,1877,1878
NDQUSD,20100909,013800,1876,1877,1876,1877
NDQUSD,20100909,013900,1876,1876,1876,1876
NDQUSD,20100909,014000,1876,1877,1875,1877
NDQUSD,20100909,014100,1877,1877,1877,1877
NDQUSD,20100909,014200,1876,1877,1876,1877
NDQUSD,20100909,014300,1876,1876,1875,1876
NDQUSD,20100909,014400,1877,1877,1877,1877
NDQUSD,20100909,014500,1876,1877,1875,1877
NDQUSD,20100909,014600,1877,1877,1875,1876
NDQUSD,20100909,014700,1875,1877,1875,1877
NDQUSD,20100909,014800,1876,1876,1876,1876
NDQUSD,20100909,015000,1876,1877,1876,1876
NDQUSD,20100909,015200,1875,1877,1875,1877
NDQUSD,20100909,015300,1876,1876,1875,1875
NDQUSD,20100909,015400,1876,1877,1875,1877
NDQUSD,20100909,015500,1876,1877,1876,1877
NDQUSD,20100909,015600,1876,1876,1876,1876
NDQUSD,20100909,015700,1875,1876,1875,1875
NDQUSD,20100909,015800,1875,1876,1874,1876
NDQUSD,20100909,015900,1875,1876,1874,1875
NDQUSD,20100909,020000,1875,1876,1875,1875
NDQUSD,20100909,020100,1874,1876,1874,1876
NDQUSD,20100909,020200,1874,1874,1874,1874
NDQUSD,20100909,020300,1876,1876,1875,1875
NDQUSD,20100909,020400,1876,1876,1875,1876
NDQUSD,20100909,020500,1875,1875,1875,1875
NDQUSD,20100909,020600,1876,1876,1875,1875
NDQUSD,20100909,020700,1876,1876,1875,1875
NDQUSD,20100909,020800,1874,1876,1874,1875
NDQUSD,20100909,020900,1876,1876,1875,1875
NDQUSD,20100909,021000,1876,1876,1875,1875
NDQUSD,20100909,021100,1876,1876,1874,1876
NDQUSD,20100909,021200,1874,1875,1874,1875
NDQUSD,20100909,021300,1876,1876,1875,1875
NDQUSD,20100909,021400,1876,1876,1875,1875
NDQUSD,20100909,021500,1876,1876,1876,1876
NDQUSD,20100909,021700,1874,1876,1874,1876
NDQUSD,20100909,021800,1874,1875,1874,1875
NDQUSD,20100909,022000,1875,1875,1875,1875
NDQUSD,20100909,022100,1875,1875,1874,1875
NDQUSD,20100909,022400,1876,1876,1875,1875
NDQUSD,20100909,022500,1875,1875,1875,1875
NDQUSD,20100909,022700,1876,1876,1874,1874
NDQUSD,20100909,022900,1875,1875,1875,1875
NDQUSD,20100909,023300,1876,1876,1875,1875
NDQUSD,20100909,023400,1875,1876,1875,1875
NDQUSD,20100909,023700,1875,1876,1875,1875
NDQUSD,20100909,023800,1876,1876,1876,1876
NDQUSD,20100909,024000,1877,1877,1876,1877
NDQUSD,20100909,024100,1876,1876,1876,1876
NDQUSD,20100909,024500,1877,1877,1876,1877
NDQUSD,20100909,024700,1877,1877,1875,1875
NDQUSD,20100909,025100,1875,1876,1875,1876
NDQUSD,20100909,025200,1876,1877,1876,1877
NDQUSD,20100909,025300,1876,1878,1876,1876
NDQUSD,20100909,025400,1877,1877,1876,1877
NDQUSD,20100909,025500,1877,1877,1876,1876
NDQUSD,20100909,025600,1876,1877,1876,1876
NDQUSD,20100909,025700,1876,1877,1876,1876
NDQUSD,20100909,025900,1877,1877,1876,1876
NDQUSD,20100909,030000,1876,1877,1876,1877
NDQUSD,20100909,030100,1876,1878,1876,1877
NDQUSD,20100909,030300,1876,1876,1876,1876
NDQUSD,20100909,030400,1877,1877,1877,1877
NDQUSD,20100909,030500,1876,1877,1876,1877
NDQUSD,20100909,030700,1877,1877,1876,1876
NDQUSD,20100909,030800,1877,1877,1877,1877
NDQUSD,20100909,031200,1876,1877,1876,1876
NDQUSD,20100909,031500,1878,1878,1876,1876
NDQUSD,20100909,031800,1877,1877,1876,1877
NDQUSD,20100909,031900,1876,1876,1876,1876
NDQUSD,20100909,032200,1874,1876,1874,1875
NDQUSD,20100909,032300,1875,1875,1874,1875
NDQUSD,20100909,032400,1876,1876,1874,1875
NDQUSD,20100909,032500,1874,1876,1874,1874
NDQUSD,20100909,032600,1874,1874,1874,1874
NDQUSD,20100909,032700,1875,1875,1873,1873
NDQUSD,20100909,032800,1875,1875,1874,1874
NDQUSD,20100909,032900,1874,1875,1874,1875
NDQUSD,20100909,033000,1875,1875,1873,1873
NDQUSD,20100909,033100,1874,1874,1874,1874
NDQUSD,20100909,033200,1875,1875,1874,1874
NDQUSD,20100909,033300,1874,1874,1874,1874
NDQUSD,20100909,033500,1873,1875,1873,1875
NDQUSD,20100909,033700,1875,1875,1875,1875
NDQUSD,20100909,033800,1875,1875,1874,1874
NDQUSD,20100909,033900,1874,1875,1874,1874
NDQUSD,20100909,034000,1873,1875,1873,1875
NDQUSD,20100909,034100,1873,1875,1873,1874
NDQUSD,20100909,034200,1874,1874,1873,1873
NDQUSD,20100909,034400,1875,1875,1873,1875
NDQUSD,20100909,034500,1873,1874,1873,1873
NDQUSD,20100909,034800,1875,1875,1874,1874
NDQUSD,20100909,034900,1874,1875,1874,1875
NDQUSD,20100909,035000,1874,1875,1874,1875
NDQUSD,20100909,035200,1875,1875,1874,1874
NDQUSD,20100909,035300,1874,1875,1873,1873
NDQUSD,20100909,035500,1874,1875,1873,1873
NDQUSD,20100909,035900,1874,1874,1873,1874
NDQUSD,20100909,040100,1873,1875,1873,1874
NDQUSD,20100909,040500,1874,1875,1874,1875
NDQUSD,20100909,040700,1875,1875,1873,1873
NDQUSD,20100909,040800,1875,1875,1874,1874
NDQUSD,20100909,040900,1874,1876,1874,1875
NDQUSD,20100909,041000,1875,1876,1874,1875
NDQUSD,20100909,041100,1875,1875,1874,1874
NDQUSD,20100909,041200,1874,1875,1874,1875
NDQUSD,20100909,041700,1875,1875,1875,1875
NDQUSD,20100909,041800,1874,1875,1873,1874
NDQUSD,20100909,042200,1874,1875,1874,1875
NDQUSD,20100909,042300,1874,1874,1874,1874
NDQUSD,20100909,042500,1874,1875,1874,1874
NDQUSD,20100909,042600,1875,1875,1874,1874
NDQUSD,20100909,042900,1874,1874,1874,1874
NDQUSD,20100909,043100,1875,1875,1874,1874
NDQUSD,20100909,043500,1874,1875,1873,1875
NDQUSD,20100909,043800,1874,1874,1873,1874
NDQUSD,20100909,043900,1874,1874,1874,1874
NDQUSD,20100909,044100,1873,1874,1873,1873
NDQUSD,20100909,044200,1874,1874,1873,1873
NDQUSD,20100909,044300,1873,1873,1873,1873
NDQUSD,20100909,044700,1873,1873,1873,1873
NDQUSD,20100909,044800,1874,1875,1874,1874
NDQUSD,20100909,044900,1874,1874,1873,1873
NDQUSD,20100909,045600,1873,1875,1873,1874
NDQUSD,20100909,045900,1875,1875,1874,1875
NDQUSD,20100909,050300,1874,1874,1874,1874
NDQUSD,20100909,050500,1874,1875,1874,1874
NDQUSD,20100909,050800,1874,1875,1874,1875
NDQUSD,20100909,050900,1874,1874,1873,1873
NDQUSD,20100909,051000,1874,1874,1874,1874
NDQUSD,20100909,051100,1873,1874,1873,1873
NDQUSD,20100909,051600,1873,1873,1873,1873
NDQUSD,20100909,052200,1874,1875,1873,1874
NDQUSD,20100909,052400,1874,1875,1874,1875
NDQUSD,20100909,052500,1874,1875,1873,1873
NDQUSD,20100909,052600,1874,1874,1873,1873
NDQUSD,20100909,052700,1874,1874,1873,1873
NDQUSD,20100909,052800,1873,1874,1872,1873
NDQUSD,20100909,053000,1873,1873,1873,1873
NDQUSD,20100909,053300,1875,1875,1873,1873
NDQUSD,20100909,053400,1874,1874,1874,1874
NDQUSD,20100909,053500,1875,1875,1874,1874
NDQUSD,20100909,053600,1874,1875,1874,1875
NDQUSD,20100909,053700,1874,1876,1874,1876
NDQUSD,20100909,053800,1875,1875,1875,1875
NDQUSD,20100909,053900,1875,1875,1875,1875
NDQUSD,20100909,054000,1874,1875,1873,1875
NDQUSD,20100909,054100,1874,1875,1874,1875
NDQUSD,20100909,054200,1876,1876,1874,1874
NDQUSD,20100909,054300,1874,1875,1874,1874
NDQUSD,20100909,054400,1873,1875,1873,1875
NDQUSD,20100909,054500,1875,1875,1874,1875
NDQUSD,20100909,054600,1876,1876,1874,1874
NDQUSD,20100909,054700,1874,1875,1874,1875
NDQUSD,20100909,054800,1874,1875,1874,1875
NDQUSD,20100909,054900,1875,1875,1875,1875
NDQUSD,20100909,055000,1875,1875,1874,1875
NDQUSD,20100909,055100,1873,1874,1873,1873
NDQUSD,20100909,055200,1874,1874,1873,1873
NDQUSD,20100909,055300,1874,1875,1874,1875
NDQUSD,20100909,055400,1873,1874,1873,1874
NDQUSD,20100909,055500,1875,1875,1873,1873
NDQUSD,20100909,055800,1875,1875,1873,1873
NDQUSD,20100909,060000,1875,1875,1873,1875
NDQUSD,20100909,060100,1875,1875,1875,1875
NDQUSD,20100909,060200,1874,1876,1874,1876
NDQUSD,20100909,060300,1874,1876,1874,1876
NDQUSD,20100909,060400,1876,1876,1874,1875
NDQUSD,20100909,060500,1875,1875,1874,1875
NDQUSD,20100909,060600,1874,1875,1874,1875
NDQUSD,20100909,060700,1873,1874,1873,1874
NDQUSD,20100909,060800,1875,1875,1874,1874
NDQUSD,20100909,060900,1875,1876,1874,1875
NDQUSD,20100909,061000,1874,1875,1874,1875
NDQUSD,20100909,061100,1875,1875,1875,1875
NDQUSD,20100909,061200,1874,1875,1874,1875
NDQUSD,20100909,061300,1875,1875,1873,1874
NDQUSD,20100909,061500,1875,1875,1875,1875
NDQUSD,20100909,061600,1875,1876,1874,1874
NDQUSD,20100909,061700,1875,1876,1875,1876
NDQUSD,20100909,061800,1875,1876,1875,1876
NDQUSD,20100909,061900,1876,1876,1875,1876
NDQUSD,20100909,062000,1876,1876,1875,1876
NDQUSD,20100909,062200,1876,1876,1875,1875
NDQUSD,20100909,062300,1875,1876,1875,1876
NDQUSD,20100909,062700,1875,1877,1875,1875
NDQUSD,20100909,062800,1876,1876,1876,1876
NDQUSD,20100909,062900,1876,1877,1876,1877
NDQUSD,20100909,063000,1876,1877,1876,1876
NDQUSD,20100909,063100,1876,1877,1876,1876
NDQUSD,20100909,063400,1876,1877,1875,1875
NDQUSD,20100909,063500,1875,1876,1875,1875
NDQUSD,20100909,063600,1875,1877,1875,1876
NDQUSD,20100909,064000,1875,1877,1875,1875
NDQUSD,20100909,064200,1876,1877,1876,1876
NDQUSD,20100909,064300,1876,1877,1875,1877
NDQUSD,20100909,064400,1876,1877,1876,1877
NDQUSD,20100909,064500,1876,1876,1876,1876
NDQUSD,20100909,064600,1877,1877,1877,1877
NDQUSD,20100909,064700,1877,1877,1875,1875
NDQUSD,20100909,064800,1876,1877,1876,1877
NDQUSD,20100909,064900,1876,1876,1876,1876
NDQUSD,20100909,065100,1876,1876,1875,1875
NDQUSD,20100909,065200,1874,1875,1874,1874
NDQUSD,20100909,065300,1874,1874,1874,1874
NDQUSD,20100909,065400,1875,1875,1875,1875
NDQUSD,20100909,065500,1875,1876,1874,1876
NDQUSD,20100909,065600,1876,1876,1875,1876
NDQUSD,20100909,065700,1875,1875,1874,1875
NDQUSD,20100909,065800,1875,1876,1874,1874
NDQUSD,20100909,065900,1875,1876,1875,1876
NDQUSD,20100909,070000,1874,1876,1873,1875
NDQUSD,20100909,070100,1874,1874,1874,1874
NDQUSD,20100909,070200,1874,1874,1874,1874
NDQUSD,20100909,070300,1874,1874,1873,1873
NDQUSD,20100909,070400,1874,1874,1873,1874
NDQUSD,20100909,070500,1873,1873,1873,1873
NDQUSD,20100909,070600,1873,1873,1872,1872
NDQUSD,20100909,070700,1872,1874,1872,1873
NDQUSD,20100909,070800,1874,1874,1874,1874
NDQUSD,20100909,070900,1874,1875,1874,1875
NDQUSD,20100909,071000,1875,1877,1875,1876
NDQUSD,20100909,071100,1877,1877,1876,1876
NDQUSD,20100909,071200,1877,1878,1876,1877
NDQUSD,20100909,071300,1877,1877,1876,1876
NDQUSD,20100909,071400,1875,1877,1874,1874
NDQUSD,20100909,071500,1874,1875,1874,1874
NDQUSD,20100909,071600,1874,1874,1874,1874
NDQUSD,20100909,071700,1874,1875,1874,1874
NDQUSD,20100909,071800,1875,1875,1874,1874
NDQUSD,20100909,071900,1874,1874,1873,1873
NDQUSD,20100909,072000,1873,1874,1873,1873
NDQUSD,20100909,072100,1874,1874,1874,1874
NDQUSD,20100909,072200,1874,1874,1873,1873
NDQUSD,20100909,072300,1873,1874,1873,1874
NDQUSD,20100909,072400,1874,1874,1872,1874
NDQUSD,20100909,072500,1874,1874,1873,1873
NDQUSD,20100909,072600,1874,1874,1872,1872
NDQUSD,20100909,072700,1874,1874,1873,1873
NDQUSD,20100909,072800,1873,1873,1873,1873
NDQUSD,20100909,073000,1872,1874,1872,1874
NDQUSD,20100909,073100,1873,1875,1873,1875
NDQUSD,20100909,073200,1873,1874,1873,1874
NDQUSD,20100909,073300,1874,1875,1872,1872
NDQUSD,20100909,073400,1873,1873,1873,1873
NDQUSD,20100909,073500,1873,1874,1873,1873
NDQUSD,20100909,073600,1873,1875,1873,1875
NDQUSD,20100909,073700,1874,1875,1874,1875
NDQUSD,20100909,073800,1875,1875,1873,1874
NDQUSD,20100909,073900,1874,1875,1873,1875
NDQUSD,20100909,074000,1875,1875,1873,1873
NDQUSD,20100909,074100,1873,1874,1873,1873
NDQUSD,20100909,074200,1874,1874,1874,1874
NDQUSD,20100909,074300,1873,1874,1873,1874
NDQUSD,20100909,074400,1874,1874,1874,1874
NDQUSD,20100909,074500,1873,1874,1873,1874
NDQUSD,20100909,074600,1873,1875,1873,1874
NDQUSD,20100909,074700,1874,1875,1874,1875
NDQUSD,20100909,074800,1874,1874,1873,1873
NDQUSD,20100909,074900,1875,1875,1874,1875
NDQUSD,20100909,075000,1874,1875,1874,1875
NDQUSD,20100909,075100,1874,1876,1874,1874
NDQUSD,20100909,075200,1875,1875,1873,1874
NDQUSD,20100909,075300,1874,1874,1873,1873
NDQUSD,20100909,075400,1873,1873,1873,1873
NDQUSD,20100909,075500,1873,1873,1873,1873
NDQUSD,20100909,075600,1874,1874,1874,1874
NDQUSD,20100909,075700,1874,1875,1874,1874
NDQUSD,20100909,075800,1875,1875,1874,1874
NDQUSD,20100909,075900,1875,1875,1874,1874
NDQUSD,20100909,080000,1875,1875,1874,1875
NDQUSD,20100909,080100,1875,1876,1875,1876
NDQUSD,20100909,080200,1875,1876,1874,1875
NDQUSD,20100909,080300,1876,1877,1876,1876
NDQUSD,20100909,080400,1876,1877,1876,1876
NDQUSD,20100909,080500,1876,1876,1875,1876
NDQUSD,20100909,080600,1877,1877,1877,1877
NDQUSD,20100909,080700,1876,1878,1876,1878
NDQUSD,20100909,080800,1876,1878,1876,1877
NDQUSD,20100909,080900,1878,1878,1876,1877
NDQUSD,20100909,081000,1877,1877,1876,1877
NDQUSD,20100909,081100,1878,1878,1877,1877
NDQUSD,20100909,081200,1879,1879,1877,1879
NDQUSD,20100909,081300,1878,1879,1878,1878
NDQUSD,20100909,081400,1879,1880,1878,1880
NDQUSD,20100909,081500,1878,1879,1878,1879
NDQUSD,20100909,081600,1879,1880,1879,1880
NDQUSD,20100909,081700,1878,1880,1878,1880
NDQUSD,20100909,081800,1880,1880,1879,1879
NDQUSD,20100909,081900,1879,1881,1879,1881
NDQUSD,20100909,082000,1880,1881,1880,1880
NDQUSD,20100909,082100,1881,1881,1879,1881
NDQUSD,20100909,082200,1880,1880,1880,1880
NDQUSD,20100909,082300,1880,1881,1879,1880
NDQUSD,20100909,082400,1880,1881,1879,1880
NDQUSD,20100909,082500,1879,1880,1879,1879
NDQUSD,20100909,082600,1879,1881,1879,1881
NDQUSD,20100909,082700,1880,1881,1879,1879
NDQUSD,20100909,082800,1881,1881,1879,1880
NDQUSD,20100909,082900,1880,1880,1880,1880
NDQUSD,20100909,083000,1879,1879,1878,1878
NDQUSD,20100909,083100,1878,1879,1878,1879
NDQUSD,20100909,083200,1879,1880,1879,1879
NDQUSD,20100909,083300,1878,1879,1878,1878
NDQUSD,20100909,083400,1879,1879,1879,1879
NDQUSD,20100909,083600,1879,1880,1878,1878
NDQUSD,20100909,083700,1879,1879,1879,1879
NDQUSD,20100909,083800,1878,1879,1878,1879
NDQUSD,20100909,083900,1879,1879,1879,1879
NDQUSD,20100909,084000,1879,1879,1879,1879
NDQUSD,20100909,084100,1877,1878,1877,1878
NDQUSD,20100909,084200,1878,1879,1878,1878
NDQUSD,20100909,084300,1879,1879,1878,1878
NDQUSD,20100909,084400,1879,1879,1878,1878
NDQUSD,20100909,084500,1879,1879,1878,1878
NDQUSD,20100909,084600,1880,1881,1878,1880
NDQUSD,20100909,084700,1879,1881,1878,1879
NDQUSD,20100909,084800,1879,1881,1879,1880
NDQUSD,20100909,084900,1880,1882,1880,1881
NDQUSD,20100909,085000,1882,1882,1880,1882
NDQUSD,20100909,085100,1881,1881,1880,1881
NDQUSD,20100909,085200,1881,1882,1881,1881
NDQUSD,20100909,085300,1880,1882,1880,1882
NDQUSD,20100909,085400,1882,1882,1881,1882
NDQUSD,20100909,085500,1880,1881,1880,1881
NDQUSD,20100909,085600,1882,1883,1880,1883
NDQUSD,20100909,085700,1882,1883,1881,1883
NDQUSD,20100909,085800,1881,1883,1881,1882
NDQUSD,20100909,085900,1882,1882,1880,1880
NDQUSD,20100909,090000,1881,1883,1880,1881
NDQUSD,20100909,090100,1881,1881,1880,1880
NDQUSD,20100909,090200,1880,1880,1880,1880
NDQUSD,20100909,090300,1879,1881,1879,1880
NDQUSD,20100909,090400,1880,1880,1880,1880
NDQUSD,20100909,090500,1879,1881,1879,1880
NDQUSD,20100909,090600,1881,1881,1880,1880
NDQUSD,20100909,090700,1880,1882,1880,1881
NDQUSD,20100909,090800,1880,1881,1880,1881
NDQUSD,20100909,090900,1881,1881,1880,1880
NDQUSD,20100909,091000,1881,1881,1881,1881
NDQUSD,20100909,091100,1882,1882,1881,1881
NDQUSD,20100909,091200,1881,1881,1881,1881
NDQUSD,20100909,091300,1881,1881,1880,1880
NDQUSD,20100909,091400,1881,1882,1880,1882
NDQUSD,20100909,091500,1881,1882,1881,1881
NDQUSD,20100909,091600,1881,1882,1880,1881
NDQUSD,20100909,091700,1882,1882,1882,1882
NDQUSD,20100909,091800,1882,1882,1881,1881
NDQUSD,20100909,091900,1881,1882,1881,1881
NDQUSD,20100909,092000,1881,1882,1881,1882
NDQUSD,20100909,092100,1882,1882,1881,1881
NDQUSD,20100909,092200,1882,1882,1881,1882
NDQUSD,20100909,092300,1881,1882,1880,1880
NDQUSD,20100909,092400,1882,1882,1881,1881
NDQUSD,20100909,092500,1882,1882,1880,1881
NDQUSD,20100909,092600,1880,1881,1880,1880
NDQUSD,20100909,092700,1881,1881,1880,1881
NDQUSD,20100909,092900,1881,1882,1880,1882
NDQUSD,20100909,093000,1881,1882,1881,1882
NDQUSD,20100909,093100,1882,1882,1881,1882
NDQUSD,20100909,093200,1881,1882,1881,1882
NDQUSD,20100909,093300,1881,1882,1881,1882
NDQUSD,20100909,093400,1882,1883,1881,1881
NDQUSD,20100909,093500,1882,1883,1882,1883
NDQUSD,20100909,093600,1882,1883,1881,1883
NDQUSD,20100909,093700,1883,1883,1883,1883
NDQUSD,20100909,093800,1883,1883,1881,1883
NDQUSD,20100909,093900,1883,1883,1882,1883
NDQUSD,20100909,094000,1882,1884,1882,1884
NDQUSD,20100909,094100,1882,1883,1882,1883
NDQUSD,20100909,094200,1883,1883,1883,1883
NDQUSD,20100909,094300,1882,1884,1882,1882
NDQUSD,20100909,094400,1883,1883,1883,1883
NDQUSD,20100909,094500,1883,1884,1882,1882
NDQUSD,20100909,094600,1882,1882,1882,1882
NDQUSD,20100909,094700,1881,1882,1881,1882
NDQUSD,20100909,094800,1881,1882,1881,1882
NDQUSD,20100909,094900,1882,1882,1881,1882
NDQUSD,20100909,095000,1882,1882,1881,1882
NDQUSD,20100909,095100,1883,1883,1881,1883
NDQUSD,20100909,095200,1882,1883,1882,1882
NDQUSD,20100909,095300,1881,1881,1881,1881
NDQUSD,20100909,095400,1881,1883,1881,1883
NDQUSD,20100909,095500,1882,1883,1882,1883
NDQUSD,20100909,095600,1883,1883,1882,1882
NDQUSD,20100909,095700,1882,1884,1882,1882
NDQUSD,20100909,095800,1883,1883,1882,1882
NDQUSD,20100909,100000,1882,1883,1882,1882
NDQUSD,20100909,100100,1883,1883,1883,1883
NDQUSD,20100909,100200,1883,1883,1882,1882
NDQUSD,20100909,100300,1883,1883,1883,1883
NDQUSD,20100909,100400,1883,1884,1882,1882
NDQUSD,20100909,100500,1883,1884,1883,1884
NDQUSD,20100909,100600,1884,1884,1883,1883
NDQUSD,20100909,100700,1882,1884,1882,1883
NDQUSD,20100909,100800,1883,1884,1882,1884
NDQUSD,20100909,100900,1882,1884,1882,1882
NDQUSD,20100909,101000,1884,1884,1883,1883
NDQUSD,20100909,101100,1883,1883,1883,1883
NDQUSD,20100909,101200,1884,1884,1882,1882
NDQUSD,20100909,101300,1883,1883,1882,1882
NDQUSD,20100909,101400,1882,1884,1882,1884
NDQUSD,20100909,101500,1882,1883,1882,1883
NDQUSD,20100909,101700,1882,1883,1882,1883
NDQUSD,20100909,101900,1883,1883,1883,1883
NDQUSD,20100909,102000,1882,1883,1882,1882
NDQUSD,20100909,102100,1881,1882,1881,1882
NDQUSD,20100909,102200,1882,1883,1881,1881
NDQUSD,20100909,102300,1882,1883,1881,1883
NDQUSD,20100909,102400,1882,1882,1881,1881
NDQUSD,20100909,102500,1881,1883,1881,1882
NDQUSD,20100909,102700,1882,1884,1882,1883
NDQUSD,20100909,102800,1884,1884,1882,1882
NDQUSD,20100909,103000,1883,1883,1882,1882
NDQUSD,20100909,103100,1881,1882,1881,1882
NDQUSD,20100909,103200,1882,1883,1882,1882
NDQUSD,20100909,103300,1883,1883,1883,1883
NDQUSD,20100909,103400,1883,1883,1883,1883
NDQUSD,20100909,103500,1883,1884,1883,1884
NDQUSD,20100909,103600,1883,1883,1882,1882
NDQUSD,20100909,103700,1882,1882,1882,1882
NDQUSD,20100909,103800,1883,1883,1882,1882
NDQUSD,20100909,103900,1883,1884,1883,1884
NDQUSD,20100909,104000,1882,1883,1882,1883
NDQUSD,20100909,104100,1882,1883,1881,1883
NDQUSD,20100909,104200,1882,1884,1882,1884
NDQUSD,20100909,104300,1883,1883,1882,1882
NDQUSD,20100909,104400,1882,1883,1882,1883
NDQUSD,20100909,104500,1883,1883,1882,1883
NDQUSD,20100909,104600,1882,1883,1882,1882
NDQUSD,20100909,104700,1882,1884,1882,1882
NDQUSD,20100909,104800,1882,1884,1882,1882
NDQUSD,20100909,104900,1882,1883,1882,1882
NDQUSD,20100909,105000,1883,1883,1882,1882
NDQUSD,20100909,105100,1883,1883,1883,1883
NDQUSD,20100909,105200,1884,1884,1883,1883
NDQUSD,20100909,105300,1883,1884,1883,1884
NDQUSD,20100909,105400,1884,1884,1883,1883
NDQUSD,20100909,105500,1882,1884,1882,1884
NDQUSD,20100909,105600,1882,1884,1882,1884
NDQUSD,20100909,105700,1884,1884,1883,1883
NDQUSD,20100909,105800,1884,1884,1883,1883
NDQUSD,20100909,105900,1883,1884,1883,1884
NDQUSD,20100909,110000,1883,1884,1883,1883
NDQUSD,20100909,110100,1884,1884,1884,1884
NDQUSD,20100909,110200,1884,1884,1884,1884
NDQUSD,20100909,110300,1884,1884,1883,1884
NDQUSD,20100909,110400,1883,1883,1882,1882
NDQUSD,20100909,110500,1884,1884,1883,1883
NDQUSD,20100909,110600,1883,1884,1882,1884
NDQUSD,20100909,110700,1884,1884,1882,1884
NDQUSD,20100909,111100,1883,1884,1883,1884
NDQUSD,20100909,111200,1882,1884,1882,1884
NDQUSD,20100909,111300,1882,1883,1882,1882
NDQUSD,20100909,111400,1883,1884,1883,1884
NDQUSD,20100909,111500,1883,1884,1882,1884
NDQUSD,20100909,111600,1882,1883,1882,1883
NDQUSD,20100909,111700,1883,1883,1882,1883
NDQUSD,20100909,111800,1883,1883,1882,1883
NDQUSD,20100909,111900,1883,1884,1883,1884
NDQUSD,20100909,112000,1885,1885,1883,1883
NDQUSD,20100909,112100,1884,1884,1883,1883
NDQUSD,20100909,112200,1884,1884,1884,1884
NDQUSD,20100909,112300,1884,1885,1884,1884
NDQUSD,20100909,112400,1884,1884,1883,1883
NDQUSD,20100909,112600,1883,1884,1883,1883
NDQUSD,20100909,112700,1883,1884,1883,1884
NDQUSD,20100909,112800,1884,1884,1884,1884
NDQUSD,20100909,112900,1883,1884,1883,1883
NDQUSD,20100909,113000,1884,1884,1883,1883
NDQUSD,20100909,113100,1883,1884,1882,1882
NDQUSD,20100909,113200,1882,1885,1882,1885
NDQUSD,20100909,113300,1885,1885,1884,1885
NDQUSD,20100909,113400,1883,1884,1883,1884
NDQUSD,20100909,113500,1883,1884,1883,1884
NDQUSD,20100909,113600,1883,1883,1883,1883
NDQUSD,20100909,113700,1884,1884,1884,1884
NDQUSD,20100909,113800,1883,1884,1883,1883
NDQUSD,20100909,113900,1883,1884,1883,1884
NDQUSD,20100909,114000,1884,1884,1882,1884
NDQUSD,20100909,114100,1883,1883,1883,1883
NDQUSD,20100909,114200,1882,1884,1882,1883
NDQUSD,20100909,114300,1884,1884,1882,1883
NDQUSD,20100909,114400,1882,1884,1881,1882
NDQUSD,20100909,114600,1881,1883,1881,1882
NDQUSD,20100909,114700,1883,1883,1881,1881
NDQUSD,20100909,114800,1882,1882,1880,1882
NDQUSD,20100909,114900,1882,1882,1881,1881
NDQUSD,20100909,115000,1880,1881,1880,1881
NDQUSD,20100909,115100,1881,1881,1881,1881
NDQUSD,20100909,115200,1882,1882,1880,1881
NDQUSD,20100909,115300,1881,1882,1881,1882
NDQUSD,20100909,115500,1882,1882,1881,1881
NDQUSD,20100909,115600,1882,1882,1881,1881
NDQUSD,20100909,115700,1882,1882,1881,1881
NDQUSD,20100909,115800,1882,1882,1881,1881
NDQUSD,20100909,115900,1882,1882,1881,1881
NDQUSD,20100909,120000,1881,1882,1881,1882
NDQUSD,20100909,120100,1882,1882,1881,1881
NDQUSD,20100909,120200,1882,1882,1882,1882
NDQUSD,20100909,120300,1882,1883,1881,1882
NDQUSD,20100909,120400,1882,1883,1882,1883
NDQUSD,20100909,120500,1882,1882,1882,1882
NDQUSD,20100909,120600,1881,1882,1881,1881
NDQUSD,20100909,120700,1881,1882,1881,1881
NDQUSD,20100909,120800,1882,1882,1881,1881
NDQUSD,20100909,120900,1881,1882,1881,1882
NDQUSD,20100909,121000,1881,1882,1880,1880
NDQUSD,20100909,121100,1882,1882,1882,1882
NDQUSD,20100909,121200,1882,1882,1882,1882
NDQUSD,20100909,121300,1881,1882,1881,1882
NDQUSD,20100909,121400,1881,1882,1881,1881
NDQUSD,20100909,121500,1882,1882,1881,1881
NDQUSD,20100909,121600,1882,1882,1879,1880
NDQUSD,20100909,121700,1881,1881,1880,1881
NDQUSD,20100909,121800,1881,1881,1881,1881
NDQUSD,20100909,121900,1881,1881,1880,1881
NDQUSD,20100909,122000,1880,1882,1880,1881
NDQUSD,20100909,122100,1881,1882,1881,1881
NDQUSD,20100909,122200,1882,1882,1881,1881
NDQUSD,20100909,122300,1882,1882,1880,1882
NDQUSD,20100909,122400,1881,1882,1880,1881
NDQUSD,20100909,122500,1881,1881,1881,1881
NDQUSD,20100909,122600,1882,1882,1881,1881
NDQUSD,20100909,122700,1881,1881,1880,1881
NDQUSD,20100909,122800,1882,1882,1880,1881
NDQUSD,20100909,122900,1881,1885,1881,1884
NDQUSD,20100909,123000,1883,1890,1883,1889
NDQUSD,20100909,123100,1889,1890,1887,1887
NDQUSD,20100909,123200,1887,1890,1887,1890
NDQUSD,20100909,123300,1890,1890,1889,1890
NDQUSD,20100909,123400,1889,1891,1889,1891
NDQUSD,20100909,123500,1892,1892,1889,1889
NDQUSD,20100909,123600,1889,1890,1888,1890
NDQUSD,20100909,123700,1888,1890,1888,1890
NDQUSD,20100909,123800,1888,1890,1887,1888
NDQUSD,20100909,123900,1889,1889,1888,1888
NDQUSD,20100909,124000,1888,1889,1888,1888
NDQUSD,20100909,124100,1889,1889,1887,1887
NDQUSD,20100909,124200,1888,1889,1888,1889
NDQUSD,20100909,124300,1887,1888,1887,1888
NDQUSD,20100909,124400,1889,1889,1888,1889
NDQUSD,20100909,124500,1888,1889,1887,1888
NDQUSD,20100909,124600,1889,1889,1887,1888
NDQUSD,20100909,124700,1887,1888,1886,1886
NDQUSD,20100909,124800,1888,1888,1886,1888
NDQUSD,20100909,124900,1886,1886,1885,1886
NDQUSD,20100909,125000,1886,1887,1886,1886
NDQUSD,20100909,125100,1886,1888,1886,1888
NDQUSD,20100909,125200,1886,1888,1886,1887
NDQUSD,20100909,125300,1887,1889,1886,1889
NDQUSD,20100909,125400,1889,1889,1888,1889
NDQUSD,20100909,125500,1889,1890,1889,1890
NDQUSD,20100909,125600,1888,1890,1888,1890
NDQUSD,20100909,125700,1890,1890,1889,1890
NDQUSD,20100909,125800,1889,1890,1889,1890
NDQUSD,20100909,125900,1889,1890,1889,1890
NDQUSD,20100909,130000,1889,1890,1889,1890
NDQUSD,20100909,130100,1889,1890,1889,1890
NDQUSD,20100909,130200,1889,1890,1889,1890
NDQUSD,20100909,130300,1889,1891,1889,1890
NDQUSD,20100909,130400,1890,1891,1889,1890
NDQUSD,20100909,130500,1890,1892,1889,1892
NDQUSD,20100909,130600,1892,1892,1891,1892
NDQUSD,20100909,130700,1892,1893,1891,1893
NDQUSD,20100909,130800,1892,1892,1892,1892
NDQUSD,20100909,130900,1893,1893,1892,1893
NDQUSD,20100909,131000,1893,1894,1892,1893
NDQUSD,20100909,131100,1892,1893,1892,1892
NDQUSD,20100909,131200,1893,1893,1892,1893
NDQUSD,20100909,131300,1893,1893,1893,1893
NDQUSD,20100909,131400,1892,1894,1892,1893
NDQUSD,20100909,131500,1892,1893,1892,1892
NDQUSD,20100909,131600,1892,1894,1892,1894
NDQUSD,20100909,131700,1895,1895,1893,1893
NDQUSD,20100909,131800,1894,1895,1893,1894
NDQUSD,20100909,131900,1895,1895,1894,1894
NDQUSD,20100909,132000,1895,1895,1894,1894
NDQUSD,20100909,132100,1895,1895,1894,1894
NDQUSD,20100909,132200,1894,1894,1893,1893
NDQUSD,20100909,132300,1894,1894,1892,1892
NDQUSD,20100909,132400,1894,1894,1893,1893
NDQUSD,20100909,132500,1894,1894,1893,1893
NDQUSD,20100909,132600,1894,1894,1893,1894
NDQUSD,20100909,132700,1894,1895,1893,1893
NDQUSD,20100909,132800,1893,1894,1893,1893
NDQUSD,20100909,132900,1894,1895,1893,1895
NDQUSD,20100909,133000,1895,1896,1893,1893
NDQUSD,20100909,133100,1894,1894,1893,1894
NDQUSD,20100909,133200,1893,1895,1893,1894
NDQUSD,20100909,133300,1893,1893,1889,1892
NDQUSD,20100909,133400,1891,1893,1891,1892
NDQUSD,20100909,133500,1892,1893,1890,1893
NDQUSD,20100909,133600,1892,1893,1891,1892
NDQUSD,20100909,133700,1893,1893,1891,1892
NDQUSD,20100909,133800,1892,1892,1892,1892
NDQUSD,20100909,133900,1893,1893,1892,1893
NDQUSD,20100909,134000,1894,1894,1890,1892
NDQUSD,20100909,134100,1893,1893,1891,1891
NDQUSD,20100909,134200,1890,1892,1890,1892
NDQUSD,20100909,134300,1892,1894,1891,1892
NDQUSD,20100909,134400,1891,1892,1891,1892
NDQUSD,20100909,134500,1891,1893,1891,1893
NDQUSD,20100909,134600,1892,1892,1891,1891
NDQUSD,20100909,134700,1891,1891,1888,1889
NDQUSD,20100909,134800,1889,1891,1889,1891
NDQUSD,20100909,134900,1891,1891,1888,1888
NDQUSD,20100909,135000,1889,1890,1888,1888
NDQUSD,20100909,135100,1890,1890,1887,1890
NDQUSD,20100909,135200,1890,1892,1889,1891
NDQUSD,20100909,135300,1890,1891,1890,1890
NDQUSD,20100909,135400,1889,1891,1889,1891
NDQUSD,20100909,135500,1892,1893,1891,1891
NDQUSD,20100909,135600,1891,1891,1891,1891
NDQUSD,20100909,135700,1890,1892,1889,1890
NDQUSD,20100909,135800,1890,1891,1890,1890
NDQUSD,20100909,135900,1891,1892,1890,1892
NDQUSD,20100909,140000,1890,1892,1890,1892
NDQUSD,20100909,140100,1890,1890,1890,1890
NDQUSD,20100909,140200,1890,1890,1890,1890
NDQUSD,20100909,140300,1890,1893,1890,1892
NDQUSD,20100909,140400,1893,1894,1891,1892
NDQUSD,20100909,140500,1893,1894,1892,1893
NDQUSD,20100909,140600,1893,1893,1892,1893
NDQUSD,20100909,140700,1892,1894,1891,1892
NDQUSD,20100909,140800,1891,1892,1890,1892
NDQUSD,20100909,140900,1891,1891,1890,1890
NDQUSD,20100909,141000,1890,1892,1890,1891
NDQUSD,20100909,141100,1892,1893,1890,1890
NDQUSD,20100909,141200,1890,1892,1890,1891
NDQUSD,20100909,141300,1891,1893,1890,1890
NDQUSD,20100909,141400,1891,1891,1891,1891
NDQUSD,20100909,141500,1892,1892,1890,1890
NDQUSD,20100909,141600,1890,1891,1890,1891
NDQUSD,20100909,141700,1891,1894,1891,1892
NDQUSD,20100909,141800,1893,1893,1888,1889
NDQUSD,20100909,141900,1890,1891,1888,1890
NDQUSD,20100909,142000,1890,1892,1890,1891
NDQUSD,20100909,142100,1890,1892,1890,1892
NDQUSD,20100909,142200,1890,1891,1890,1891
NDQUSD,20100909,142300,1890,1891,1890,1891
NDQUSD,20100909,142400,1892,1892,1890,1890
NDQUSD,20100909,142500,1891,1891,1890,1891
NDQUSD,20100909,142600,1891,1892,1890,1891
NDQUSD,20100909,142700,1889,1891,1889,1891
NDQUSD,20100909,142800,1891,1891,1890,1891
NDQUSD,20100909,142900,1890,1891,1890,1891
NDQUSD,20100909,143000,1892,1892,1889,1890
NDQUSD,20100909,143100,1890,1891,1889,1891
NDQUSD,20100909,143200,1890,1890,1889,1889
NDQUSD,20100909,143300,1890,1890,1888,1890
NDQUSD,20100909,143400,1890,1890,1888,1888
NDQUSD,20100909,143500,1888,1888,1888,1888
NDQUSD,20100909,143600,1887,1888,1886,1886
NDQUSD,20100909,143700,1887,1889,1887,1889
NDQUSD,20100909,143800,1888,1890,1887,1889
NDQUSD,20100909,143900,1888,1890,1888,1888
NDQUSD,20100909,144000,1889,1889,1887,1889
NDQUSD,20100909,144100,1889,1889,1889,1889
NDQUSD,20100909,144200,1888,1889,1888,1888
NDQUSD,20100909,144300,1889,1889,1888,1888
NDQUSD,20100909,144400,1888,1890,1887,1887
NDQUSD,20100909,144500,1888,1889,1887,1888
NDQUSD,20100909,144600,1889,1890,1889,1889
NDQUSD,20100909,144700,1889,1891,1888,1889
NDQUSD,20100909,144800,1890,1891,1890,1891
NDQUSD,20100909,144900,1889,1891,1889,1889
NDQUSD,20100909,145000,1889,1890,1889,1890
NDQUSD,20100909,145100,1889,1889,1888,1888
NDQUSD,20100909,145200,1888,1888,1888,1888
NDQUSD,20100909,145300,1887,1888,1887,1887
NDQUSD,20100909,145400,1888,1888,1887,1887
NDQUSD,20100909,145500,1888,1888,1887,1887
NDQUSD,20100909,145600,1888,1889,1887,1887
NDQUSD,20100909,145700,1888,1890,1887,1888
NDQUSD,20100909,145800,1887,1888,1886,1888
NDQUSD,20100909,145900,1886,1887,1885,1885
NDQUSD,20100909,150000,1885,1887,1885,1887
NDQUSD,20100909,150100,1887,1889,1886,1888
NDQUSD,20100909,150200,1888,1889,1888,1888
NDQUSD,20100909,150300,1889,1889,1887,1889
NDQUSD,20100909,150400,1889,1889,1888,1889
NDQUSD,20100909,150500,1887,1889,1887,1888
NDQUSD,20100909,150600,1888,1889,1887,1887
NDQUSD,20100909,150700,1888,1888,1887,1888
NDQUSD,20100909,150800,1887,1887,1887,1887
NDQUSD,20100909,150900,1888,1888,1887,1888
NDQUSD,20100909,151000,1888,1890,1888,1889
NDQUSD,20100909,151100,1890,1892,1889,1890
NDQUSD,20100909,151200,1890,1892,1890,1891
NDQUSD,20100909,151300,1891,1891,1890,1890
NDQUSD,20100909,151400,1890,1890,1889,1890
NDQUSD,20100909,151500,1890,1892,1889,1892
NDQUSD,20100909,151600,1891,1891,1891,1891
NDQUSD,20100909,151700,1890,1891,1890,1891
NDQUSD,20100909,151800,1891,1892,1891,1892
NDQUSD,20100909,151900,1892,1892,1890,1890
NDQUSD,20100909,152000,1890,1890,1890,1890
NDQUSD,20100909,152100,1890,1891,1890,1890
NDQUSD,20100909,152200,1890,1891,1890,1891
NDQUSD,20100909,152300,1892,1892,1890,1891
NDQUSD,20100909,152400,1891,1892,1891,1892
NDQUSD,20100909,152500,1890,1893,1890,1892
NDQUSD,20100909,152600,1891,1893,1891,1891
NDQUSD,20100909,152700,1892,1892,1892,1892
NDQUSD,20100909,152800,1892,1892,1892,1892
NDQUSD,20100909,152900,1893,1893,1892,1893
NDQUSD,20100909,153000,1893,1893,1892,1892
NDQUSD,20100909,153100,1892,1892,1891,1892
NDQUSD,20100909,153200,1893,1893,1891,1893
NDQUSD,20100909,153300,1893,1893,1892,1893
NDQUSD,20100909,153400,1894,1895,1894,1894
NDQUSD,20100909,153500,1895,1895,1893,1894
NDQUSD,20100909,153600,1893,1894,1893,1894
NDQUSD,20100909,153700,1893,1894,1893,1894
NDQUSD,20100909,153800,1895,1895,1893,1893
NDQUSD,20100909,153900,1893,1894,1893,1894
NDQUSD,20100909,154000,1893,1894,1892,1893
NDQUSD,20100909,154100,1894,1894,1893,1894
NDQUSD,20100909,154200,1893,1895,1893,1895
NDQUSD,20100909,154300,1894,1895,1894,1895
NDQUSD,20100909,154400,1894,1895,1893,1893
NDQUSD,20100909,154500,1895,1895,1893,1893
NDQUSD,20100909,154600,1894,1894,1893,1893
NDQUSD,20100909,154700,1893,1895,1893,1893
NDQUSD,20100909,154800,1893,1895,1893,1893
NDQUSD,20100909,154900,1894,1895,1893,1893
NDQUSD,20100909,155000,1893,1894,1893,1894
NDQUSD,20100909,155100,1894,1895,1894,1894
NDQUSD,20100909,155200,1895,1895,1894,1895
NDQUSD,20100909,155300,1894,1894,1893,1893
NDQUSD,20100909,155400,1894,1894,1892,1894
NDQUSD,20100909,155500,1894,1894,1892,1892
NDQUSD,20100909,155600,1893,1894,1891,1893
NDQUSD,20100909,155700,1892,1894,1891,1894
NDQUSD,20100909,155800,1892,1893,1892,1892
NDQUSD,20100909,155900,1892,1893,1892,1893
NDQUSD,20100909,160000,1893,1893,1892,1893
NDQUSD,20100909,160100,1893,1893,1892,1892
NDQUSD,20100909,160200,1892,1895,1892,1895
NDQUSD,20100909,160300,1894,1894,1893,1893
NDQUSD,20100909,160400,1894,1894,1893,1893
NDQUSD,20100909,160500,1893,1894,1893,1894
NDQUSD,20100909,160600,1892,1893,1892,1892
NDQUSD,20100909,160700,1893,1893,1892,1892
NDQUSD,20100909,160800,1893,1893,1892,1893
NDQUSD,20100909,160900,1892,1893,1892,1893
NDQUSD,20100909,161000,1892,1894,1892,1892
NDQUSD,20100909,161100,1892,1893,1892,1893
NDQUSD,20100909,161200,1892,1892,1892,1892
NDQUSD,20100909,161300,1893,1894,1892,1893
NDQUSD,20100909,161400,1894,1894,1894,1894
NDQUSD,20100909,161500,1894,1894,1892,1894
NDQUSD,20100909,161600,1894,1894,1893,1893
NDQUSD,20100909,161700,1893,1894,1893,1893
NDQUSD,20100909,161800,1892,1893,1892,1893
NDQUSD,20100909,161900,1893,1894,1892,1893
NDQUSD,20100909,162000,1893,1893,1892,1893
NDQUSD,20100909,162100,1894,1894,1892,1893
NDQUSD,20100909,162200,1892,1895,1892,1893
NDQUSD,20100909,162300,1893,1894,1892,1894
NDQUSD,20100909,162400,1894,1894,1893,1893
NDQUSD,20100909,162500,1893,1893,1892,1892
NDQUSD,20100909,162600,1893,1894,1892,1894
NDQUSD,20100909,162700,1893,1894,1893,1894
NDQUSD,20100909,162800,1893,1893,1893,1893
NDQUSD,20100909,162900,1894,1894,1893,1893
NDQUSD,20100909,163000,1892,1894,1892,1894
NDQUSD,20100909,163100,1894,1895,1894,1895
NDQUSD,20100909,163200,1894,1894,1893,1893
NDQUSD,20100909,163300,1895,1895,1894,1894
NDQUSD,20100909,163400,1894,1894,1893,1894
NDQUSD,20100909,163500,1893,1894,1893,1894
NDQUSD,20100909,163600,1894,1894,1893,1893
NDQUSD,20100909,163700,1894,1894,1893,1893
NDQUSD,20100909,163800,1893,1895,1893,1895
NDQUSD,20100909,163900,1895,1895,1893,1894
NDQUSD,20100909,164000,1894,1895,1894,1894
NDQUSD,20100909,164100,1894,1894,1894,1894
NDQUSD,20100909,164200,1894,1896,1894,1896
NDQUSD,20100909,164300,1894,1895,1894,1895
NDQUSD,20100909,164400,1896,1896,1894,1895
NDQUSD,20100909,164500,1895,1895,1892,1893
NDQUSD,20100909,164600,1894,1894,1892,1892
NDQUSD,20100909,164700,1891,1892,1891,1892
NDQUSD,20100909,164800,1894,1894,1892,1893
NDQUSD,20100909,164900,1894,1894,1892,1893
NDQUSD,20100909,165000,1892,1894,1892,1892
NDQUSD,20100909,165100,1892,1893,1892,1892
NDQUSD,20100909,165200,1892,1893,1891,1891
NDQUSD,20100909,165300,1892,1893,1891,1893
NDQUSD,20100909,165400,1893,1893,1893,1893
NDQUSD,20100909,165500,1892,1893,1892,1892
NDQUSD,20100909,165600,1892,1892,1891,1892
NDQUSD,20100909,165700,1892,1893,1892,1892
NDQUSD,20100909,165800,1891,1892,1890,1890
NDQUSD,20100909,165900,1891,1892,1889,1889
NDQUSD,20100909,170000,1889,1890,1888,1890
NDQUSD,20100909,170100,1890,1890,1888,1889
NDQUSD,20100909,170200,1889,1890,1889,1890
NDQUSD,20100909,170300,1891,1891,1889,1891
NDQUSD,20100909,170400,1891,1891,1890,1891
NDQUSD,20100909,170500,1890,1891,1890,1890
NDQUSD,20100909,170600,1891,1891,1890,1890
NDQUSD,20100909,170700,1889,1891,1887,1887
NDQUSD,20100909,170800,1888,1888,1888,1888
NDQUSD,20100909,170900,1887,1888,1887,1888
NDQUSD,20100909,171000,1888,1888,1887,1887
NDQUSD,20100909,171100,1888,1888,1886,1886
NDQUSD,20100909,171200,1886,1887,1886,1887
NDQUSD,20100909,171300,1887,1887,1885,1886
NDQUSD,20100909,171400,1885,1885,1885,1885
NDQUSD,20100909,171500,1886,1886,1885,1885
NDQUSD,20100909,171600,1886,1886,1886,1886
NDQUSD,20100909,171700,1886,1887,1886,1886
NDQUSD,20100909,171800,1887,1888,1886,1888
NDQUSD,20100909,171900,1887,1888,1887,1887
NDQUSD,20100909,172000,1887,1888,1887,1888
NDQUSD,20100909,172100,1887,1889,1887,1889
NDQUSD,20100909,172200,1888,1889,1888,1888
NDQUSD,20100909,172300,1888,1889,1888,1889
NDQUSD,20100909,172400,1887,1889,1887,1888
NDQUSD,20100909,172500,1887,1888,1886,1888
NDQUSD,20100909,172600,1888,1888,1886,1887
NDQUSD,20100909,172700,1886,1888,1886,1887
NDQUSD,20100909,172800,1886,1888,1885,1885
NDQUSD,20100909,172900,1885,1886,1885,1885
NDQUSD,20100909,173000,1884,1886,1882,1884
NDQUSD,20100909,173100,1882,1884,1882,1884
NDQUSD,20100909,173200,1884,1884,1883,1884
NDQUSD,20100909,173300,1883,1884,1883,1883
NDQUSD,20100909,173400,1884,1885,1884,1884
NDQUSD,20100909,173500,1885,1886,1885,1886
NDQUSD,20100909,173600,1886,1887,1884,1886
NDQUSD,20100909,173700,1886,1886,1885,1885
NDQUSD,20100909,173800,1886,1887,1885,1887
NDQUSD,20100909,173900,1886,1887,1886,1886
NDQUSD,20100909,174000,1887,1887,1885,1886
NDQUSD,20100909,174100,1886,1886,1885,1886
NDQUSD,20100909,174200,1885,1887,1885,1886
NDQUSD,20100909,174300,1885,1886,1885,1886
NDQUSD,20100909,174400,1886,1886,1885,1885
NDQUSD,20100909,174500,1885,1886,1884,1884
NDQUSD,20100909,174600,1884,1887,1884,1886
NDQUSD,20100909,174700,1886,1888,1886,1888
NDQUSD,20100909,174800,1887,1888,1885,1885
NDQUSD,20100909,174900,1885,1887,1885,1887
NDQUSD,20100909,175000,1887,1889,1887,1889
NDQUSD,20100909,175100,1887,1888,1886,1886
NDQUSD,20100909,175200,1888,1888,1886,1887
NDQUSD,20100909,175300,1887,1888,1887,1887
NDQUSD,20100909,175400,1886,1887,1886,1887
NDQUSD,20100909,175500,1886,1887,1883,1885
NDQUSD,20100909,175600,1884,1885,1882,1882
NDQUSD,20100909,175700,1882,1884,1882,1884
NDQUSD,20100909,175800,1883,1884,1883,1884
NDQUSD,20100909,175900,1885,1885,1883,1883
NDQUSD,20100909,180000,1883,1885,1883,1884
NDQUSD,20100909,180100,1884,1885,1883,1883
NDQUSD,20100909,180200,1884,1885,1883,1885
NDQUSD,20100909,180300,1886,1886,1884,1885
NDQUSD,20100909,180400,1886,1886,1885,1885
NDQUSD,20100909,180500,1886,1886,1885,1885
NDQUSD,20100909,180600,1884,1886,1884,1884
NDQUSD,20100909,180700,1885,1885,1884,1884
NDQUSD,20100909,180800,1886,1886,1883,1883
NDQUSD,20100909,180900,1884,1884,1883,1884
NDQUSD,20100909,181000,1884,1884,1883,1884
NDQUSD,20100909,181100,1883,1884,1883,1883
NDQUSD,20100909,181200,1883,1884,1881,1881
NDQUSD,20100909,181300,1882,1884,1882,1884
NDQUSD,20100909,181400,1883,1883,1883,1883
NDQUSD,20100909,181500,1884,1884,1882,1883
NDQUSD,20100909,181600,1883,1883,1882,1882
NDQUSD,20100909,181700,1883,1883,1881,1882
NDQUSD,20100909,181800,1882,1882,1881,1882
NDQUSD,20100909,181900,1882,1882,1882,1882
NDQUSD,20100909,182000,1883,1883,1882,1883
NDQUSD,20100909,182100,1882,1883,1882,1882
NDQUSD,20100909,182200,1883,1884,1882,1882
NDQUSD,20100909,182300,1883,1883,1882,1883
NDQUSD,20100909,182400,1882,1882,1882,1882
NDQUSD,20100909,182500,1882,1883,1880,1882
NDQUSD,20100909,182600,1883,1883,1881,1881
NDQUSD,20100909,182700,1881,1884,1881,1884
NDQUSD,20100909,182800,1884,1885,1884,1884
NDQUSD,20100909,182900,1883,1885,1882,1882
NDQUSD,20100909,183000,1884,1884,1883,1883
NDQUSD,20100909,183100,1883,1884,1882,1883
NDQUSD,20100909,183200,1882,1885,1882,1884
NDQUSD,20100909,183300,1884,1886,1883,1884
NDQUSD,20100909,183400,1885,1885,1884,1885
NDQUSD,20100909,183500,1886,1886,1884,1885
NDQUSD,20100909,183600,1887,1887,1886,1887
NDQUSD,20100909,183700,1885,1887,1885,1887
NDQUSD,20100909,183800,1885,1887,1885,1886
NDQUSD,20100909,183900,1885,1886,1884,1886
NDQUSD,20100909,184000,1885,1885,1884,1885
NDQUSD,20100909,184100,1886,1886,1885,1885
NDQUSD,20100909,184200,1886,1886,1884,1885
NDQUSD,20100909,184300,1885,1885,1884,1885
NDQUSD,20100909,184400,1884,1886,1883,1885
NDQUSD,20100909,184500,1884,1885,1884,1884
NDQUSD,20100909,184600,1885,1886,1885,1886
NDQUSD,20100909,184700,1887,1887,1885,1886
NDQUSD,20100909,184800,1887,1887,1885,1886
NDQUSD,20100909,184900,1887,1887,1886,1887
NDQUSD,20100909,185000,1886,1886,1886,1886
NDQUSD,20100909,185100,1886,1887,1886,1886
NDQUSD,20100909,185200,1886,1887,1885,1886
NDQUSD,20100909,185300,1887,1887,1886,1886
NDQUSD,20100909,185400,1886,1886,1885,1885
NDQUSD,20100909,185500,1885,1885,1884,1885
NDQUSD,20100909,185600,1886,1887,1885,1885
NDQUSD,20100909,185700,1887,1888,1886,1888
NDQUSD,20100909,185800,1888,1888,1886,1887
NDQUSD,20100909,185900,1888,1888,1887,1888
NDQUSD,20100909,190000,1888,1888,1888,1888
NDQUSD,20100909,190100,1888,1888,1887,1888
NDQUSD,20100909,190200,1888,1888,1888,1888
NDQUSD,20100909,190300,1887,1889,1887,1888
NDQUSD,20100909,190400,1888,1889,1888,1889
NDQUSD,20100909,190500,1888,1889,1888,1889
NDQUSD,20100909,190600,1888,1889,1888,1888
NDQUSD,20100909,190700,1888,1890,1888,1888
NDQUSD,20100909,190800,1889,1890,1887,1889
NDQUSD,20100909,190900,1888,1889,1887,1889
NDQUSD,20100909,191000,1889,1889,1888,1888
NDQUSD,20100909,191100,1886,1889,1886,1889
NDQUSD,20100909,191200,1888,1889,1887,1889
NDQUSD,20100909,191300,1888,1889,1886,1886
NDQUSD,20100909,191400,1886,1887,1886,1887
NDQUSD,20100909,191500,1887,1890,1886,1888
NDQUSD,20100909,191600,1890,1890,1888,1890
NDQUSD,20100909,191700,1890,1890,1889,1889
NDQUSD,20100909,191800,1890,1890,1888,1888
NDQUSD,20100909,191900,1888,1889,1888,1889
NDQUSD,20100909,192000,1889,1889,1887,1887
NDQUSD,20100909,192100,1889,1889,1889,1889
NDQUSD,20100909,192200,1888,1889,1888,1888
NDQUSD,20100909,192300,1890,1890,1889,1889
NDQUSD,20100909,192400,1890,1890,1889,1890
NDQUSD,20100909,192500,1890,1891,1888,1889
NDQUSD,20100909,192600,1889,1889,1888,1888
NDQUSD,20100909,192700,1888,1890,1888,1889
NDQUSD,20100909,192800,1890,1890,1888,1889
NDQUSD,20100909,192900,1889,1890,1889,1890
NDQUSD,20100909,193000,1889,1889,1888,1888
NDQUSD,20100909,193100,1889,1890,1889,1889
NDQUSD,20100909,193200,1890,1890,1888,1888
NDQUSD,20100909,193300,1889,1890,1889,1890
NDQUSD,20100909,193400,1889,1889,1889,1889
NDQUSD,20100909,193500,1889,1889,1888,1889
NDQUSD,20100909,193600,1889,1891,1888,1890
NDQUSD,20100909,193700,1891,1891,1890,1891
NDQUSD,20100909,193800,1891,1891,1890,1890
NDQUSD,20100909,193900,1889,1892,1889,1890
NDQUSD,20100909,194000,1891,1891,1891,1891
NDQUSD,20100909,194100,1890,1892,1889,1890
NDQUSD,20100909,194200,1890,1890,1889,1890
NDQUSD,20100909,194300,1890,1890,1888,1888
NDQUSD,20100909,194400,1888,1889,1888,1888
NDQUSD,20100909,194500,1889,1889,1888,1888
NDQUSD,20100909,194600,1889,1889,1887,1888
NDQUSD,20100909,194700,1888,1889,1888,1888
NDQUSD,20100909,194800,1889,1889,1888,1889
NDQUSD,20100909,194900,1888,1888,1887,1887
NDQUSD,20100909,195000,1888,1888,1886,1886
NDQUSD,20100909,195100,1888,1888,1886,1886
NDQUSD,20100909,195200,1887,1887,1886,1886
NDQUSD,20100909,195300,1885,1887,1885,1886
NDQUSD,20100909,195400,1885,1886,1883,1884
NDQUSD,20100909,195500,1885,1885,1884,1884
NDQUSD,20100909,195600,1885,1885,1884,1884
NDQUSD,20100909,195700,1884,1884,1884,1884
NDQUSD,20100909,195800,1885,1885,1884,1884
NDQUSD,20100909,195900,1885,1886,1885,1885
NDQUSD,20100909,200000,1884,1889,1884,1889
NDQUSD,20100909,200100,1888,1889,1887,1887
NDQUSD,20100909,200200,1888,1888,1887,1888
NDQUSD,20100909,200300,1887,1887,1886,1887
NDQUSD,20100909,200400,1886,1888,1886,1888
NDQUSD,20100909,200500,1887,1888,1887,1888
NDQUSD,20100909,200600,1886,1888,1886,1886
NDQUSD,20100909,200700,1886,1886,1885,1886
NDQUSD,20100909,200800,1886,1886,1886,1886
NDQUSD,20100909,200900,1885,1886,1885,1885
NDQUSD,20100909,201000,1885,1886,1884,1884
NDQUSD,20100909,201100,1884,1886,1884,1885
NDQUSD,20100909,201200,1884,1885,1884,1885
NDQUSD,20100909,201300,1885,1885,1884,1885
NDQUSD,20100909,201400,1885,1886,1883,1883
NDQUSD,20100909,203000,1882,1882,1881,1882
NDQUSD,20100909,203100,1882,1883,1882,1882
NDQUSD,20100909,203200,1884,1884,1882,1883
NDQUSD,20100909,203300,1883,1883,1883,1883
NDQUSD,20100909,203400,1883,1883,1883,1883
NDQUSD,20100909,203500,1884,1884,1882,1882
NDQUSD,20100909,203700,1883,1884,1883,1884
NDQUSD,20100909,203800,1883,1884,1883,1884
NDQUSD,20100909,203900,1884,1884,1882,1884
NDQUSD,20100909,204000,1883,1883,1883,1883
NDQUSD,20100909,204100,1883,1883,1882,1882
NDQUSD,20100909,204200,1882,1884,1882,1884
NDQUSD,20100909,204500,1882,1883,1882,1883
NDQUSD,20100909,204600,1883,1883,1881,1882
NDQUSD,20100909,204700,1883,1883,1882,1883
NDQUSD,20100909,204800,1881,1883,1881,1883
NDQUSD,20100909,205000,1883,1883,1882,1882
NDQUSD,20100909,205100,1882,1882,1881,1882
NDQUSD,20100909,205200,1883,1883,1882,1883
NDQUSD,20100909,205300,1883,1883,1883,1883
NDQUSD,20100909,205400,1882,1882,1882,1882
NDQUSD,20100909,205500,1883,1883,1881,1881
NDQUSD,20100909,205600,1882,1883,1881,1881
NDQUSD,20100909,205700,1881,1882,1880,1880
NDQUSD,20100909,205800,1881,1882,1881,1881
NDQUSD,20100909,205900,1881,1881,1881,1881
NDQUSD,20100909,210000,1880,1881,1880,1881
NDQUSD,20100909,210100,1879,1880,1879,1880
NDQUSD,20100909,210200,1880,1880,1879,1880
NDQUSD,20100909,210300,1879,1879,1879,1879
NDQUSD,20100909,210500,1880,1880,1879,1880
NDQUSD,20100909,210600,1880,1880,1878,1879
NDQUSD,20100909,210700,1878,1880,1878,1880
NDQUSD,20100909,210800,1880,1880,1878,1878
NDQUSD,20100909,211000,1879,1880,1878,1880
NDQUSD,20100909,211100,1879,1880,1879,1880
NDQUSD,20100909,211200,1880,1880,1879,1880
NDQUSD,20100909,211300,1881,1881,1880,1880
NDQUSD,20100909,211400,1881,1881,1880,1880
NDQUSD,20100909,211500,1881,1881,1880,1880
NDQUSD,20100909,211600,1881,1882,1881,1882
NDQUSD,20100909,212000,1880,1880,1880,1880
NDQUSD,20100909,212100,1879,1880,1879,1880
NDQUSD,20100909,212300,1881,1881,1880,1880
NDQUSD,20100909,212500,1881,1882,1881,1882
NDQUSD,20100909,212600,1882,1883,1881,1881
NDQUSD,20100909,212800,1880,1882,1880,1882
NDQUSD,20100909,220000,1881,1882,1881,1882
NDQUSD,20100909,220300,1881,1881,1880,1881
NDQUSD,20100909,220400,1881,1882,1881,1882
NDQUSD,20100909,220700,1880,1881,1879,1881
NDQUSD,20100909,221300,1882,1882,1880,1880
NDQUSD,20100909,221600,1881,1881,1880,1880
NDQUSD,20100909,222200,1880,1882,1880,1882
NDQUSD,20100909,222300,1881,1881,1880,1880
NDQUSD,20100909,222600,1881,1881,1881,1881
NDQUSD,20100909,222700,1882,1882,1882,1882
NDQUSD,20100909,223000,1881,1882,1881,1881
NDQUSD,20100909,223200,1881,1881,1881,1881
NDQUSD,20100909,223300,1881,1881,1881,1881
NDQUSD,20100909,223400,1881,1883,1881,1881
NDQUSD,20100909,223600,1881,1883,1881,1882
NDQUSD,20100909,223700,1882,1882,1882,1882
NDQUSD,20100909,223900,1881,1881,1881,1881
NDQUSD,20100909,224100,1882,1882,1881,1882
NDQUSD,20100909,224200,1883,1883,1881,1881
NDQUSD,20100909,224400,1881,1881,1881,1881
NDQUSD,20100909,224600,1882,1882,1881,1881
NDQUSD,20100909,224800,1881,1882,1881,1881
NDQUSD,20100909,225000,1881,1882,1881,1882
NDQUSD,20100909,225300,1882,1882,1881,1881
NDQUSD,20100909,225400,1881,1882,1881,1882
NDQUSD,20100909,225900,1882,1882,1882,1882
NDQUSD,20100909,230000,1881,1883,1881,1883
NDQUSD,20100909,230600,1882,1882,1881,1881
NDQUSD,20100909,231800,1882,1882,1881,1881
NDQUSD,20100909,233500,1882,1882,1880,1882
NDQUSD,20100909,233700,1881,1882,1881,1881
NDQUSD,20100909,234100,1881,1882,1880,1880
NDQUSD,20100909,234200,1881,1881,1880,1880
NDQUSD,20100909,234500,1880,1881,1880,1880
NDQUSD,20100909,234600,1880,1882,1880,1882
NDQUSD,20100909,234700,1881,1882,1881,1882
NDQUSD,20100909,234800,1881,1882,1881,1881
NDQUSD,20100909,234900,1881,1883,1881,1883
NDQUSD,20100909,235000,1883,1883,1882,1883
NDQUSD,20100909,235400,1883,1883,1881,1881
NDQUSD,20100909,235500,1881,1882,1881,1882
NDQUSD,20100909,235900,1881,1882,1881,1882
NDQUSD,20100910,000000,1881,1881,1881,1881
USXUSD,20100909,000100,82.51,82.51,82.51,82.51
USXUSD,20100909,000200,82.52,82.52,82.52,82.52
USXUSD,20100909,000300,82.52,82.52,82.52,82.52
USXUSD,20100909,000400,82.52,82.52,82.51,82.52
USXUSD,20100909,000500,82.52,82.52,82.52,82.52
USXUSD,20100909,000600,82.52,82.52,82.52,82.52
USXUSD,20100909,000800,82.52,82.52,82.51,82.51
USXUSD,20100909,000900,82.51,82.52,82.51,82.52
USXUSD,20100909,001000,82.52,82.52,82.52,82.52
USXUSD,20100909,001100,82.52,82.52,82.51,82.51
USXUSD,20100909,001200,82.52,82.52,82.52,82.52
USXUSD,20100909,001300,82.52,82.52,82.52,82.52
USXUSD,20100909,001400,82.52,82.52,82.52,82.52
USXUSD,20100909,001500,82.52,82.52,82.52,82.52
USXUSD,20100909,001600,82.52,82.53,82.52,82.52
USXUSD,20100909,001700,82.53,82.53,82.52,82.52
USXUSD,20100909,001800,82.53,82.53,82.52,82.52
USXUSD,20100909,001900,82.52,82.52,82.52,82.52
USXUSD,20100909,002000,82.52,82.53,82.52,82.52
USXUSD,20100909,002100,82.52,82.52,82.52,82.52
USXUSD,20100909,002200,82.52,82.52,82.52,82.52
USXUSD,20100909,002300,82.52,82.52,82.51,82.51
USXUSD,20100909,002400,82.51,82.51,82.51,82.51
USXUSD,20100909,002500,82.51,82.51,82.51,82.51
USXUSD,20100909,002600,82.51,82.51,82.51,82.51
USXUSD,20100909,002700,82.51,82.52,82.51,82.51
USXUSD,20100909,002800,82.51,82.51,82.51,82.51
USXUSD,20100909,002900,82.51,82.51,82.51,82.51
USXUSD,20100909,003000,82.51,82.51,82.51,82.51
USXUSD,20100909,003100,82.51,82.51,82.51,82.51
USXUSD,20100909,003200,82.51,82.51,82.51,82.51
USXUSD,20100909,003300,82.51,82.51,82.50,82.51
USXUSD,20100909,003400,82.51,82.51,82.50,82.51
USXUSD,20100909,003500,82.51,82.51,82.51,82.51
USXUSD,20100909,003600,82.51,82.51,82.51,82.51
USXUSD,20100909,003700,82.51,82.51,82.51,82.51
USXUSD,20100909,003800,82.51,82.51,82.51,82.51
USXUSD,20100909,003900,82.51,82.52,82.51,82.52
USXUSD,20100909,004000,82.51,82.51,82.51,82.51
USXUSD,20100909,004100,82.51,82.51,82.51,82.51
USXUSD,20100909,004200,82.51,82.51,82.51,82.51
USXUSD,20100909,004300,82.51,82.51,82.51,82.51
USXUSD,20100909,004400,82.51,82.51,82.51,82.51
USXUSD,20100909,004500,82.51,82.51,82.51,82.51
USXUSD,20100909,004600,82.51,82.51,82.51,82.51
USXUSD,20100909,004700,82.51,82.52,82.51,82.52
USXUSD,20100909,004800,82.52,82.52,82.52,82.52
USXUSD,20100909,004900,82.52,82.53,82.52,82.53
USXUSD,20100909,005000,82.53,82.53,82.53,82.53
USXUSD,20100909,005100,82.52,82.53,82.52,82.52
USXUSD,20100909,005200,82.53,82.53,82.52,82.52
USXUSD,20100909,005300,82.52,82.53,82.52,82.52
USXUSD,20100909,005400,82.52,82.52,82.52,82.52
USXUSD,20100909,005500,82.52,82.52,82.51,82.51
USXUSD,20100909,005600,82.51,82.51,82.50,82.51
USXUSD,20100909,005700,82.51,82.51,82.50,82.50
USXUSD,20100909,005800,82.50,82.50,82.50,82.50
USXUSD,20100909,005900,82.50,82.51,82.50,82.51
USXUSD,20100909,010000,82.51,82.51,82.51,82.51
USXUSD,20100909,010100,82.51,82.51,82.51,82.51
USXUSD,20100909,010200,82.51,82.51,82.51,82.51
USXUSD,20100909,010300,82.51,82.51,82.50,82.50
USXUSD,20100909,010400,82.50,82.50,82.49,82.49
USXUSD,20100909,010500,82.49,82.50,82.49,82.50
USXUSD,20100909,010600,82.50,82.50,82.49,82.50
USXUSD,20100909,010700,82.50,82.50,82.49,82.49
USXUSD,20100909,010800,82.49,82.50,82.49,82.50
USXUSD,20100909,010900,82.50,82.50,82.49,82.50
USXUSD,20100909,011000,82.50,82.50,82.49,82.49
USXUSD,20100909,011100,82.49,82.49,82.49,82.49
USXUSD,20100909,011200,82.49,82.50,82.49,82.49
USXUSD,20100909,011300,82.49,82.49,82.49,82.49
USXUSD,20100909,011400,82.49,82.49,82.49,82.49
USXUSD,20100909,011500,82.50,82.50,82.49,82.49
USXUSD,20100909,011600,82.50,82.50,82.49,82.50
USXUSD,20100909,011700,82.49,82.50,82.49,82.50
USXUSD,20100909,011800,82.50,82.50,82.49,82.49
USXUSD,20100909,011900,82.49,82.49,82.49,82.49
USXUSD,20100909,012000,82.50,82.50,82.50,82.50
USXUSD,20100909,012100,82.50,82.51,82.50,82.51
USXUSD,20100909,012200,82.51,82.52,82.50,82.50
USXUSD,20100909,012300,82.50,82.51,82.50,82.51
USXUSD,20100909,012400,82.50,82.50,82.50,82.50
USXUSD,20100909,012500,82.50,82.50,82.50,82.50
USXUSD,20100909,012600,82.50,82.50,82.50,82.50
USXUSD,20100909,012700,82.50,82.51,82.50,82.50
USXUSD,20100909,012800,82.50,82.50,82.50,82.50
USXUSD,20100909,012900,82.50,82.51,82.50,82.51
USXUSD,20100909,013000,82.51,82.51,82.51,82.51
USXUSD,20100909,013100,82.51,82.51,82.51,82.51
USXUSD,20100909,013200,82.51,82.51,82.51,82.51
USXUSD,20100909,013300,82.51,82.51,82.51,82.51
USXUSD,20100909,013400,82.50,82.50,82.50,82.50
USXUSD,20100909,013500,82.50,82.51,82.50,82.51
USXUSD,20100909,013600,82.50,82.51,82.50,82.51
USXUSD,20100909,013700,82.51,82.51,82.51,82.51
USXUSD,20100909,013800,82.51,82.52,82.51,82.51
USXUSD,20100909,013900,82.51,82.52,82.51,82.52
USXUSD,20100909,014000,82.51,82.52,82.51,82.52
USXUSD,20100909,014100,82.52,82.52,82.51,82.51
USXUSD,20100909,014200,82.51,82.51,82.51,82.51
USXUSD,20100909,014300,82.51,82.51,82.51,82.51
USXUSD,20100909,014400,82.51,82.51,82.51,82.51
USXUSD,20100909,014500,82.51,82.51,82.50,82.50
USXUSD,20100909,014600,82.50,82.50,82.50,82.50
USXUSD,20100909,014700,82.50,82.50,82.50,82.50
USXUSD,20100909,014800,82.50,82.50,82.50,82.50
USXUSD,20100909,014900,82.51,82.52,82.51,82.52
USXUSD,20100909,015000,82.52,82.53,82.52,82.52
USXUSD,20100909,015100,82.52,82.53,82.52,82.53
USXUSD,20100909,015200,82.53,82.53,82.52,82.52
USXUSD,20100909,015300,82.53,82.53,82.52,82.52
USXUSD,20100909,015400,82.52,82.53,82.52,82.53
USXUSD,20100909,015500,82.53,82.53,82.52,82.53
USXUSD,20100909,015600,82.52,82.53,82.51,82.52
USXUSD,20100909,015700,82.52,82.52,82.51,82.51
USXUSD,20100909,015800,82.52,82.52,82.52,82.52
USXUSD,20100909,015900,82.52,82.52,82.52,82.52
USXUSD,20100909,020000,82.52,82.52,82.51,82.52
USXUSD,20100909,020100,82.52,82.52,82.52,82.52
USXUSD,20100909,020200,82.52,82.53,82.52,82.53
USXUSD,20100909,020300,82.53,82.54,82.53,82.54
USXUSD,20100909,020400,82.54,82.55,82.54,82.55
USXUSD,20100909,020500,82.55,82.55,82.55,82.55
USXUSD,20100909,020600,82.55,82.55,82.55,82.55
USXUSD,20100909,020700,82.55,82.56,82.55,82.56
USXUSD,20100909,020800,82.56,82.57,82.56,82.56
USXUSD,20100909,020900,82.56,82.56,82.56,82.56
USXUSD,20100909,021000,82.56,82.57,82.56,82.56
USXUSD,20100909,021100,82.56,82.57,82.56,82.57
USXUSD,20100909,021200,82.57,82.57,82.56,82.57
USXUSD,20100909,021300,82.57,82.57,82.56,82.56
USXUSD,20100909,021400,82.56,82.56,82.56,82.56
USXUSD,20100909,021500,82.56,82.56,82.55,82.55
USXUSD,20100909,021600,82.55,82.56,82.55,82.56
USXUSD,20100909,021700,82.56,82.57,82.56,82.56
USXUSD,20100909,021800,82.56,82.57,82.55,82.56
USXUSD,20100909,021900,82.55,82.55,82.55,82.55
USXUSD,20100909,022000,82.55,82.55,82.54,82.54
USXUSD,20100909,022100,82.54,82.55,82.54,82.54
USXUSD,20100909,022200,82.54,82.55,82.54,82.54
USXUSD,20100909,022300,82.54,82.54,82.54,82.54
USXUSD,20100909,022400,82.54,82.54,82.52,82.52
USXUSD,20100909,022500,82.52,82.53,82.52,82.52
USXUSD,20100909,022600,82.52,82.53,82.52,82.52
USXUSD,20100909,022700,82.53,82.53,82.52,82.52
USXUSD,20100909,022800,82.53,82.53,82.53,82.53
USXUSD,20100909,022900,82.54,82.54,82.53,82.53
USXUSD,20100909,023000,82.53,82.54,82.53,82.54
USXUSD,20100909,023100,82.54,82.55,82.54,82.55
USXUSD,20100909,023200,82.54,82.55,82.54,82.55
USXUSD,20100909,023300,82.55,82.55,82.53,82.53
USXUSD,20100909,023400,82.54,82.54,82.53,82.53
USXUSD,20100909,023500,82.53,82.53,82.53,82.53
USXUSD,20100909,023600,82.52,82.53,82.52,82.53
USXUSD,20100909,023700,82.53,82.53,82.52,82.52
USXUSD,20100909,023800,82.52,82.52,82.52,82.52
USXUSD,20100909,023900,82.52,82.52,82.52,82.52
USXUSD,20100909,024000,82.52,82.52,82.52,82.52
USXUSD,20100909,024100,82.52,82.52,82.52,82.52
USXUSD,20100909,024200,82.52,82.52,82.52,82.52
USXUSD,20100909,024300,82.52,82.53,82.52,82.53
USXUSD,20100909,024400,82.53,82.53,82.52,82.53
USXUSD,20100909,024500,82.53,82.53,82.50,82.50
USXUSD,20100909,024600,82.50,82.51,82.50,82.50
USXUSD,20100909,024700,82.50,82.50,82.50,82.50
USXUSD,20100909,024800,82.51,82.51,82.50,82.51
USXUSD,20100909,024900,82.51,82.51,82.50,82.50
USXUSD,20100909,025000,82.50,82.50,82.50,82.50
USXUSD,20100909,025100,82.50,82.50,82.50,82.50
USXUSD,20100909,025200,82.50,82.50,82.50,82.50
USXUSD,20100909,025300,82.50,82.51,82.50,82.51
USXUSD,20100909,025400,82.51,82.51,82.50,82.51
USXUSD,20100909,025500,82.51,82.52,82.51,82.52
USXUSD,20100909,025600,82.52,82.54,82.52,82.53
USXUSD,20100909,025700,82.53,82.54,82.52,82.53
USXUSD,20100909,025800,82.53,82.53,82.52,82.52
USXUSD,20100909,025900,82.52,82.53,82.52,82.53
USXUSD,20100909,030000,82.53,82.53,82.53,82.53
USXUSD,20100909,030100,82.52,82.53,82.52,82.53
USXUSD,20100909,030200,82.53,82.53,82.53,82.53
USXUSD,20100909,030300,82.53,82.54,82.53,82.53
USXUSD,20100909,030400,82.53,82.53,82.53,82.53
USXUSD,20100909,030500,82.54,82.55,82.53,82.55
USXUSD,20100909,030600,82.55,82.55,82.54,82.54
USXUSD,20100909,030700,82.54,82.54,82.53,82.53
USXUSD,20100909,030800,82.54,82.54,82.54,82.54
USXUSD,20100909,030900,82.54,82.54,82.53,82.54
USXUSD,20100909,031000,82.54,82.54,82.53,82.54
USXUSD,20100909,031100,82.54,82.54,82.54,82.54
USXUSD,20100909,031200,82.54,82.54,82.54,82.54
USXUSD,20100909,031300,82.54,82.54,82.54,82.54
USXUSD,20100909,031400,82.54,82.54,82.54,82.54
USXUSD,20100909,031500,82.54,82.54,82.53,82.54
USXUSD,20100909,031600,82.54,82.55,82.54,82.55
USXUSD,20100909,031700,82.55,82.55,82.54,82.54
USXUSD,20100909,031800,82.55,82.55,82.54,82.54
USXUSD,20100909,031900,82.54,82.54,82.53,82.54
USXUSD,20100909,032000,82.53,82.53,82.53,82.53
USXUSD,20100909,032100,82.53,82.53,82.52,82.53
USXUSD,20100909,032200,82.52,82.53,82.52,82.53
USXUSD,20100909,032300,82.53,82.54,82.53,82.53
USXUSD,20100909,032400,82.53,82.53,82.52,82.53
USXUSD,20100909,032500,82.53,82.53,82.52,82.52
USXUSD,20100909,032600,82.52,82.53,82.52,82.52
USXUSD,20100909,032700,82.52,82.52,82.52,82.52
USXUSD,20100909,032800,82.52,82.52,82.52,82.52
USXUSD,20100909,032900,82.52,82.52,82.52,82.52
USXUSD,20100909,033000,82.52,82.53,82.52,82.53
USXUSD,20100909,033100,82.52,82.52,82.47,82.48
USXUSD,20100909,033200,82.48,82.48,82.45,82.46
USXUSD,20100909,033300,82.45,82.45,82.45,82.45
USXUSD,20100909,033400,82.45,82.46,82.45,82.46
USXUSD,20100909,033500,82.46,82.46,82.45,82.45
USXUSD,20100909,033600,82.45,82.45,82.44,82.45
USXUSD,20100909,033700,82.45,82.45,82.43,82.43
USXUSD,20100909,033800,82.42,82.45,82.42,82.45
USXUSD,20100909,033900,82.45,82.46,82.44,82.46
USXUSD,20100909,034000,82.46,82.47,82.46,82.47
USXUSD,20100909,034100,82.46,82.47,82.46,82.47
USXUSD,20100909,034200,82.47,82.48,82.47,82.48
USXUSD,20100909,034300,82.48,82.48,82.47,82.47
USXUSD,20100909,034400,82.47,82.47,82.46,82.46
USXUSD,20100909,034500,82.45,82.46,82.45,82.46
USXUSD,20100909,034600,82.46,82.46,82.46,82.46
USXUSD,20100909,034700,82.45,82.46,82.45,82.46
USXUSD,20100909,034800,82.46,82.46,82.46,82.46
USXUSD,20100909,034900,82.46,82.48,82.46,82.48
USXUSD,20100909,035000,82.48,82.48,82.47,82.48
USXUSD,20100909,035100,82.48,82.48,82.48,82.48
USXUSD,20100909,035200,82.48,82.48,82.47,82.48
USXUSD,20100909,035300,82.48,82.50,82.48,82.49
USXUSD,20100909,035400,82.48,82.49,82.48,82.49
USXUSD,20100909,035500,82.49,82.49,82.48,82.48
USXUSD,20100909,035600,82.48,82.48,82.47,82.48
USXUSD,20100909,035700,82.47,82.48,82.47,82.48
USXUSD,20100909,035800,82.48,82.48,82.48,82.48
USXUSD,20100909,035900,82.48,82.49,82.48,82.49
USXUSD,20100909,040000,82.49,82.50,82.49,82.50
USXUSD,20100909,040100,82.50,82.50,82.50,82.50
USXUSD,20100909,040200,82.50,82.50,82.48,82.49
USXUSD,20100909,040300,82.48,82.50,82.48,82.50
USXUSD,20100909,040400,82.50,82.50,82.49,82.49
USXUSD,20100909,040500,82.49,82.49,82.49,82.49
USXUSD,20100909,040600,82.49,82.50,82.49,82.49
USXUSD,20100909,040700,82.49,82.49,82.49,82.49
USXUSD,20100909,040800,82.49,82.50,82.49,82.50
USXUSD,20100909,040900,82.50,82.51,82.50,82.50
USXUSD,20100909,041000,82.50,82.51,82.50,82.51
USXUSD,20100909,041100,82.51,82.51,82.50,82.50
USXUSD,20100909,041200,82.50,82.52,82.50,82.51
USXUSD,20100909,041300,82.52,82.52,82.52,82.52
USXUSD,20100909,041400,82.52,82.52,82.51,82.51
USXUSD,20100909,041500,82.52,82.52,82.51,82.51
USXUSD,20100909,041600,82.51,82.51,82.51,82.51
USXUSD,20100909,041700,82.51,82.51,82.51,82.51
USXUSD,20100909,041800,82.50,82.51,82.50,82.51
USXUSD,20100909,041900,82.51,82.51,82.51,82.51
USXUSD,20100909,042000,82.50,82.51,82.50,82.51
USXUSD,20100909,042100,82.51,82.51,82.50,82.51
USXUSD,20100909,042200,82.50,82.51,82.50,82.50
USXUSD,20100909,042300,82.50,82.51,82.50,82.50
USXUSD,20100909,042400,82.51,82.51,82.51,82.51
USXUSD,20100909,042500,82.50,82.51,82.50,82.50
USXUSD,20100909,042600,82.50,82.50,82.49,82.50
USXUSD,20100909,042700,82.49,82.50,82.49,82.50
USXUSD,20100909,042800,82.50,82.50,82.50,82.50
USXUSD,20100909,042900,82.50,82.50,82.49,82.50
USXUSD,20100909,043000,82.50,82.50,82.49,82.50
USXUSD,20100909,043100,82.50,82.50,82.50,82.50
USXUSD,20100909,043200,82.50,82.50,82.50,82.50
USXUSD,20100909,043300,82.50,82.50,82.50,82.50
USXUSD,20100909,043400,82.50,82.51,82.50,82.51
USXUSD,20100909,043500,82.51,82.51,82.51,82.51
USXUSD,20100909,043600,82.51,82.52,82.50,82.50
USXUSD,20100909,043700,82.50,82.50,82.50,82.50
USXUSD,20100909,043800,82.49,82.49,82.48,82.48
USXUSD,20100909,043900,82.48,82.49,82.48,82.48
USXUSD,20100909,044000,82.49,82.49,82.49,82.49
USXUSD,20100909,044100,82.49,82.49,82.49,82.49
USXUSD,20100909,044200,82.50,82.50,82.49,82.49
USXUSD,20100909,044300,82.49,82.49,82.49,82.49
USXUSD,20100909,044400,82.49,82.50,82.49,82.50
USXUSD,20100909,044500,82.50,82.51,82.50,82.51
USXUSD,20100909,044600,82.51,82.51,82.50,82.50
USXUSD,20100909,044700,82.50,82.50,82.50,82.50
USXUSD,20100909,044800,82.50,82.50,82.50,82.50
USXUSD,20100909,044900,82.50,82.50,82.50,82.50
USXUSD,20100909,045000,82.50,82.50,82.49,82.50
USXUSD,20100909,045100,82.50,82.50,82.50,82.50
USXUSD,20100909,045200,82.50,82.50,82.48,82.48
USXUSD,20100909,045300,82.48,82.49,82.48,82.48
USXUSD,20100909,045400,82.48,82.49,82.48,82.49
USXUSD,20100909,045500,82.48,82.49,82.48,82.49
USXUSD,20100909,045600,82.49,82.50,82.49,82.50
USXUSD,20100909,045700,82.50,82.50,82.49,82.49
USXUSD,20100909,045800,82.50,82.50,82.49,82.49
USXUSD,20100909,045900,82.49,82.49,82.49,82.49
USXUSD,20100909,050000,82.49,82.49,82.48,82.48
USXUSD,20100909,050100,82.48,82.48,82.48,82.48
USXUSD,20100909,050200,82.48,82.49,82.48,82.49
USXUSD,20100909,050300,82.49,82.49,82.48,82.48
USXUSD,20100909,050400,82.48,82.48,82.48,82.48
USXUSD,20100909,050500,82.49,82.49,82.48,82.48
USXUSD,20100909,050600,82.49,82.49,82.49,82.49
USXUSD,20100909,050700,82.49,82.49,82.49,82.49
USXUSD,20100909,050800,82.49,82.49,82.48,82.48
USXUSD,20100909,050900,82.48,82.49,82.48,82.48
USXUSD,20100909,051000,82.48,82.49,82.48,82.49
USXUSD,20100909,051100,82.48,82.48,82.48,82.48
USXUSD,20100909,051200,82.48,82.49,82.48,82.49
USXUSD,20100909,051300,82.49,82.50,82.49,82.50
USXUSD,20100909,051400,82.49,82.49,82.49,82.49
USXUSD,20100909,051500,82.49,82.49,82.49,82.49
USXUSD,20100909,051600,82.49,82.49,82.49,82.49
USXUSD,20100909,051700,82.49,82.49,82.49,82.49
USXUSD,20100909,051800,82.49,82.50,82.49,82.50
USXUSD,20100909,051900,82.50,82.50,82.50,82.50
USXUSD,20100909,052000,82.50,82.50,82.50,82.50
USXUSD,20100909,052100,82.50,82.51,82.50,82.50
USXUSD,20100909,052200,82.51,82.51,82.50,82.51
USXUSD,20100909,052300,82.51,82.51,82.51,82.51
USXUSD,20100909,052400,82.51,82.51,82.51,82.51
USXUSD,20100909,052500,82.51,82.51,82.51,82.51
USXUSD,20100909,052600,82.51,82.51,82.51,82.51
USXUSD,20100909,052700,82.51,82.51,82.51,82.51
USXUSD,20100909,052800,82.51,82.51,82.51,82.51
USXUSD,20100909,052900,82.51,82.51,82.51,82.51
USXUSD,20100909,053000,82.51,82.51,82.51,82.51
USXUSD,20100909,053100,82.51,82.51,82.51,82.51
USXUSD,20100909,053200,82.51,82.51,82.51,82.51
USXUSD,20100909,053300,82.51,82.52,82.51,82.52
USXUSD,20100909,053400,82.52,82.52,82.52,82.52
USXUSD,20100909,053500,82.52,82.52,82.52,82.52
USXUSD,20100909,053600,82.52,82.52,82.52,82.52
USXUSD,20100909,053700,82.52,82.52,82.52,82.52
USXUSD,20100909,053800,82.52,82.52,82.52,82.52
USXUSD,20100909,053900,82.52,82.52,82.51,82.52
USXUSD,20100909,054000,82.52,82.52,82.52,82.52
USXUSD,20100909,054100,82.52,82.52,82.52,82.52
USXUSD,20100909,054200,82.53,82.54,82.53,82.54
USXUSD,20100909,054300,82.54,82.54,82.53,82.53
USXUSD,20100909,054400,82.53,82.54,82.53,82.54
USXUSD,20100909,054500,82.54,82.54,82.54,82.54
USXUSD,20100909,054600,82.54,82.55,82.54,82.54
USXUSD,20100909,054700,82.54,82.54,82.54,82.54
USXUSD,20100909,054800,82.54,82.55,82.54,82.55
USXUSD,20100909,054900,82.54,82.54,82.54,82.54
USXUSD,20100909,055000,82.54,82.54,82.54,82.54
USXUSD,20100909,055100,82.54,82.54,82.54,82.54
USXUSD,20100909,055200,82.54,82.54,82.53,82.54
USXUSD,20100909,055300,82.54,82.55,82.54,82.54
USXUSD,20100909,055400,82.54,82.55,82.54,82.54
USXUSD,20100909,055500,82.55,82.55,82.54,82.55
USXUSD,20100909,055600,82.55,82.55,82.55,82.55
USXUSD,20100909,055700,82.55,82.55,82.54,82.55
USXUSD,20100909,055800,82.55,82.56,82.55,82.56
USXUSD,20100909,055900,82.56,82.57,82.56,82.56
USXUSD,20100909,060000,82.56,82.57,82.56,82.57
USXUSD,20100909,060100,82.57,82.57,82.57,82.57
USXUSD,20100909,060200,82.57,82.57,82.56,82.56
USXUSD,20100909,060300,82.57,82.57,82.57,82.57
USXUSD,20100909,060400,82.57,82.57,82.57,82.57
USXUSD,20100909,060500,82.57,82.57,82.57,82.57
USXUSD,20100909,060600,82.56,82.57,82.56,82.56
USXUSD,20100909,060700,82.56,82.57,82.56,82.56
USXUSD,20100909,060800,82.56,82.56,82.56,82.56
USXUSD,20100909,060900,82.56,82.57,82.56,82.56
USXUSD,20100909,061000,82.56,82.56,82.56,82.56
USXUSD,20100909,061100,82.55,82.55,82.55,82.55
USXUSD,20100909,061200,82.55,82.55,82.55,82.55
USXUSD,20100909,061300,82.55,82.55,82.55,82.55
USXUSD,20100909,061400,82.54,82.55,82.54,82.55
USXUSD,20100909,061500,82.55,82.55,82.55,82.55
USXUSD,20100909,061600,82.55,82.55,82.55,82.55
USXUSD,20100909,061800,82.55,82.56,82.55,82.55
USXUSD,20100909,061900,82.55,82.56,82.55,82.56
USXUSD,20100909,062000,82.56,82.57,82.56,82.57
USXUSD,20100909,062100,82.57,82.58,82.57,82.58
USXUSD,20100909,062200,82.58,82.60,82.58,82.60
USXUSD,20100909,062300,82.59,82.60,82.59,82.59
USXUSD,20100909,062400,82.59,82.59,82.59,82.59
USXUSD,20100909,062500,82.60,82.60,82.60,82.60
USXUSD,20100909,062600,82.60,82.60,82.60,82.60
USXUSD,20100909,062700,82.60,82.61,82.60,82.61
USXUSD,20100909,062800,82.61,82.61,82.61,82.61
USXUSD,20100909,062900,82.60,82.60,82.60,82.60
USXUSD,20100909,063000,82.60,82.60,82.60,82.60
USXUSD,20100909,063100,82.60,82.61,82.60,82.61
USXUSD,20100909,063200,82.61,82.61,82.60,82.61
USXUSD,20100909,063300,82.61,82.61,82.60,82.60
USXUSD,20100909,063400,82.60,82.60,82.60,82.60
USXUSD,20100909,063500,82.60,82.61,82.60,82.60
USXUSD,20100909,063600,82.60,82.61,82.60,82.61
USXUSD,20100909,063700,82.61,82.61,82.61,82.61
USXUSD,20100909,063800,82.61,82.62,82.61,82.62
USXUSD,20100909,063900,82.63,82.64,82.63,82.64
USXUSD,20100909,064000,82.64,82.65,82.64,82.65
USXUSD,20100909,064100,82.65,82.65,82.65,82.65
USXUSD,20100909,064200,82.65,82.65,82.64,82.64
USXUSD,20100909,064300,82.64,82.64,82.64,82.64
USXUSD,20100909,064400,82.64,82.66,82.64,82.66
USXUSD,20100909,064500,82.66,82.67,82.66,82.67
USXUSD,20100909,064600,82.67,82.67,82.66,82.66
USXUSD,20100909,064700,82.67,82.67,82.66,82.66
USXUSD,20100909,064800,82.66,82.66,82.65,82.65
USXUSD,20100909,064900,82.64,82.65,82.64,82.64
USXUSD,20100909,065000,82.64,82.66,82.64,82.66
USXUSD,20100909,065100,82.65,82.65,82.65,82.65
USXUSD,20100909,065200,82.65,82.65,82.65,82.65
USXUSD,20100909,065300,82.65,82.65,82.65,82.65
USXUSD,20100909,065500,82.64,82.65,82.64,82.64
USXUSD,20100909,065600,82.64,82.64,82.64,82.64
USXUSD,20100909,065700,82.64,82.64,82.63,82.63
USXUSD,20100909,065800,82.63,82.63,82.63,82.63
USXUSD,20100909,065900,82.63,82.63,82.63,82.63
USXUSD,20100909,070000,82.63,82.63,82.63,82.63
USXUSD,20100909,070100,82.63,82.63,82.62,82.62
USXUSD,20100909,070200,82.62,82.63,82.62,82.63
USXUSD,20100909,070300,82.63,82.63,82.63,82.63
USXUSD,20100909,070400,82.63,82.64,82.63,82.64
USXUSD,20100909,070500,82.64,82.64,82.64,82.64
USXUSD,20100909,070600,82.64,82.65,82.64,82.64
USXUSD,20100909,070700,82.64,82.64,82.63,82.64
USXUSD,20100909,070800,82.63,82.63,82.63,82.63
USXUSD,20100909,070900,82.63,82.63,82.63,82.63
USXUSD,20100909,071000,82.63,82.63,82.63,82.63
USXUSD,20100909,071100,82.63,82.63,82.62,82.63
USXUSD,20100909,071200,82.63,82.63,82.61,82.61
USXUSD,20100909,071300,82.61,82.61,82.61,82.61
USXUSD,20100909,071400,82.61,82.61,82.61,82.61
USXUSD,20100909,071500,82.61,82.61,82.60,82.60
USXUSD,20100909,071600,82.60,82.60,82.60,82.60
USXUSD,20100909,071700,82.60,82.61,82.60,82.61
USXUSD,20100909,071800,82.61,82.61,82.61,82.61
USXUSD,20100909,071900,82.61,82.61,82.61,82.61
USXUSD,20100909,072000,82.61,82.61,82.61,82.61
USXUSD,20100909,072100,82.61,82.61,82.61,82.61
USXUSD,20100909,072200,82.61,82.61,82.61,82.61
USXUSD,20100909,072300,82.61,82.61,82.60,82.61
USXUSD,20100909,072400,82.61,82.61,82.61,82.61
USXUSD,20100909,072500,82.61,82.61,82.60,82.61
USXUSD,20100909,072600,82.59,82.59,82.58,82.58
USXUSD,20100909,072700,82.58,82.58,82.57,82.57
USXUSD,20100909,072800,82.58,82.58,82.57,82.58
USXUSD,20100909,072900,82.58,82.58,82.57,82.58
USXUSD,20100909,073000,82.58,82.58,82.58,82.58
USXUSD,20100909,073100,82.58,82.58,82.57,82.58
USXUSD,20100909,073200,82.58,82.58,82.57,82.57
USXUSD,20100909,073300,82.57,82.58,82.57,82.57
USXUSD,20100909,073400,82.57,82.58,82.57,82.57
USXUSD,20100909,073500,82.57,82.57,82.55,82.56
USXUSD,20100909,073600,82.56,82.56,82.56,82.56
USXUSD,20100909,073700,82.57,82.57,82.56,82.57
USXUSD,20100909,073800,82.57,82.58,82.57,82.57
USXUSD,20100909,073900,82.57,82.57,82.57,82.57
USXUSD,20100909,074000,82.57,82.57,82.57,82.57
USXUSD,20100909,074100,82.57,82.58,82.57,82.58
USXUSD,20100909,074200,82.58,82.59,82.58,82.58
USXUSD,20100909,074300,82.58,82.58,82.58,82.58
USXUSD,20100909,074400,82.58,82.58,82.57,82.57
USXUSD,20100909,074500,82.57,82.58,82.57,82.57
USXUSD,20100909,074600,82.58,82.58,82.56,82.57
USXUSD,20100909,074700,82.57,82.57,82.57,82.57
USXUSD,20100909,074800,82.57,82.58,82.56,82.58
USXUSD,20100909,074900,82.58,82.58,82.57,82.58
USXUSD,20100909,075000,82.58,82.58,82.58,82.58
USXUSD,20100909,075100,82.58,82.58,82.57,82.58
USXUSD,20100909,075200,82.58,82.61,82.58,82.61
USXUSD,20100909,075300,82.61,82.61,82.61,82.61
USXUSD,20100909,075400,82.60,82.60,82.60,82.60
USXUSD,20100909,075500,82.60,82.60,82.59,82.59
USXUSD,20100909,075600,82.59,82.59,82.58,82.59
USXUSD,20100909,075700,82.59,82.60,82.59,82.60
USXUSD,20100909,075800,82.60,82.61,82.60,82.61
USXUSD,20100909,075900,82.61,82.63,82.61,82.63
USXUSD,20100909,080000,82.63,82.64,82.63,82.64
USXUSD,20100909,080100,82.64,82.64,82.63,82.63
USXUSD,20100909,080200,82.63,82.63,82.63,82.63
USXUSD,20100909,080300,82.63,82.63,82.62,82.62
USXUSD,20100909,080400,82.61,82.61,82.59,82.59
USXUSD,20100909,080500,82.59,82.63,82.59,82.63
USXUSD,20100909,080600,82.63,82.64,82.63,82.64
USXUSD,20100909,080700,82.64,82.64,82.63,82.63
USXUSD,20100909,080800,82.63,82.63,82.63,82.63
USXUSD,20100909,080900,82.63,82.63,82.63,82.63
USXUSD,20100909,081000,82.63,82.64,82.63,82.64
USXUSD,20100909,081100,82.64,82.64,82.64,82.64
USXUSD,20100909,081200,82.64,82.65,82.64,82.65
USXUSD,20100909,081300,82.65,82.65,82.63,82.63
USXUSD,20100909,081400,82.63,82.63,82.61,82.62
USXUSD,20100909,081500,82.61,82.62,82.61,82.62
USXUSD,20100909,081600,82.63,82.63,82.61,82.61
USXUSD,20100909,081700,82.61,82.61,82.59,82.61
USXUSD,20100909,081800,82.61,82.62,82.59,82.59
USXUSD,20100909,081900,82.59,82.60,82.59,82.59
USXUSD,20100909,082000,82.60,82.62,82.60,82.61
USXUSD,20100909,082100,82.60,82.61,82.60,82.61
USXUSD,20100909,082200,82.61,82.61,82.61,82.61
USXUSD,20100909,082300,82.61,82.61,82.60,82.60
USXUSD,20100909,082400,82.60,82.61,82.60,82.60
USXUSD,20100909,082500,82.60,82.62,82.60,82.61
USXUSD,20100909,082600,82.61,82.63,82.61,82.63
USXUSD,20100909,082700,82.63,82.63,82.62,82.63
USXUSD,20100909,082800,82.63,82.63,82.61,82.62
USXUSD,20100909,082900,82.62,82.64,82.62,82.64
USXUSD,20100909,083000,82.63,82.64,82.63,82.64
USXUSD,20100909,083100,82.64,82.65,82.64,82.65
USXUSD,20100909,083200,82.65,82.67,82.65,82.66
USXUSD,20100909,083300,82.66,82.68,82.66,82.68
USXUSD,20100909,083400,82.68,82.68,82.66,82.66
USXUSD,20100909,083500,82.66,82.69,82.66,82.69
USXUSD,20100909,083600,82.68,82.69,82.68,82.68
USXUSD,20100909,083700,82.68,82.68,82.67,82.67
USXUSD,20100909,083800,82.67,82.68,82.66,82.67
USXUSD,20100909,083900,82.67,82.68,82.66,82.68
USXUSD,20100909,084000,82.67,82.69,82.67,82.67
USXUSD,20100909,084100,82.67,82.67,82.67,82.67
USXUSD,20100909,084200,82.67,82.69,82.66,82.69
USXUSD,20100909,084300,82.69,82.69,82.68,82.69
USXUSD,20100909,084400,82.70,82.70,82.69,82.70
USXUSD,20100909,084500,82.70,82.70,82.70,82.70
USXUSD,20100909,084600,82.70,82.70,82.69,82.70
USXUSD,20100909,084700,82.70,82.70,82.69,82.69
USXUSD,20100909,084800,82.68,82.70,82.68,82.69
USXUSD,20100909,084900,82.69,82.70,82.69,82.69
USXUSD,20100909,085000,82.69,82.69,82.69,82.69
USXUSD,20100909,085100,82.69,82.69,82.67,82.67
USXUSD,20100909,085200,82.67,82.68,82.66,82.68
USXUSD,20100909,085300,82.68,82.69,82.68,82.68
USXUSD,20100909,085400,82.68,82.68,82.67,82.67
USXUSD,20100909,085500,82.67,82.68,82.67,82.68
USXUSD,20100909,085600,82.68,82.69,82.68,82.68
USXUSD,20100909,085700,82.68,82.68,82.67,82.68
USXUSD,20100909,085800,82.68,82.68,82.67,82.67
USXUSD,20100909,085900,82.67,82.68,82.67,82.67
USXUSD,20100909,090000,82.68,82.68,82.67,82.67
USXUSD,20100909,090100,82.67,82.67,82.67,82.67
USXUSD,20100909,090200,82.66,82.70,82.66,82.70
USXUSD,20100909,090300,82.71,82.71,82.70,82.71
USXUSD,20100909,090400,82.71,82.72,82.71,82.72
USXUSD,20100909,090500,82.72,82.74,82.72,82.72
USXUSD,20100909,090600,82.72,82.73,82.72,82.72
USXUSD,20100909,090700,82.72,82.75,82.72,82.75
USXUSD,20100909,090800,82.74,82.77,82.74,82.75
USXUSD,20100909,090900,82.75,82.76,82.74,82.75
USXUSD,20100909,091000,82.74,82.74,82.72,82.72
USXUSD,20100909,091100,82.72,82.74,82.71,82.74
USXUSD,20100909,091200,82.74,82.74,82.72,82.73
USXUSD,20100909,091300,82.73,82.74,82.73,82.73
USXUSD,20100909,091400,82.73,82.76,82.72,82.76
USXUSD,20100909,091500,82.76,82.76,82.74,82.76
USXUSD,20100909,091600,82.76,82.77,82.76,82.76
USXUSD,20100909,091700,82.76,82.77,82.76,82.76
USXUSD,20100909,091800,82.76,82.76,82.76,82.76
USXUSD,20100909,091900,82.76,82.78,82.76,82.78
USXUSD,20100909,092000,82.78,82.78,82.76,82.76
USXUSD,20100909,092100,82.76,82.77,82.75,82.75
USXUSD,20100909,092200,82.75,82.75,82.74,82.75
USXUSD,20100909,092300,82.74,82.74,82.74,82.74
USXUSD,20100909,092400,82.74,82.76,82.73,82.76
USXUSD,20100909,092500,82.76,82.77,82.74,82.74
USXUSD,20100909,092600,82.74,82.75,82.74,82.75
USXUSD,20100909,092700,82.75,82.75,82.73,82.73
USXUSD,20100909,092800,82.73,82.73,82.71,82.73
USXUSD,20100909,092900,82.74,82.74,82.72,82.73
USXUSD,20100909,093000,82.73,82.74,82.72,82.72
USXUSD,20100909,093100,82.72,82.74,82.72,82.74
USXUSD,20100909,093200,82.74,82.74,82.72,82.73
USXUSD,20100909,093300,82.73,82.73,82.71,82.72
USXUSD,20100909,093400,82.72,82.72,82.70,82.71
USXUSD,20100909,093500,82.71,82.71,82.70,82.71
USXUSD,20100909,093600,82.71,82.71,82.71,82.71
USXUSD,20100909,093700,82.71,82.73,82.71,82.72
USXUSD,20100909,093800,82.72,82.72,82.70,82.70
USXUSD,20100909,093900,82.70,82.70,82.70,82.70
USXUSD,20100909,094000,82.70,82.70,82.68,82.68
USXUSD,20100909,094100,82.68,82.70,82.68,82.70
USXUSD,20100909,094200,82.70,82.70,82.69,82.69
USXUSD,20100909,094300,82.69,82.70,82.69,82.70
USXUSD,20100909,094400,82.70,82.70,82.68,82.68
USXUSD,20100909,094500,82.68,82.68,82.66,82.67
USXUSD,20100909,094600,82.68,82.68,82.65,82.65
USXUSD,20100909,094700,82.65,82.67,82.65,82.67
USXUSD,20100909,094800,82.67,82.67,82.67,82.67
USXUSD,20100909,094900,82.67,82.68,82.67,82.68
USXUSD,20100909,095000,82.68,82.68,82.67,82.67
USXUSD,20100909,095100,82.67,82.67,82.66,82.66
USXUSD,20100909,095200,82.66,82.67,82.66,82.67
USXUSD,20100909,095300,82.67,82.70,82.67,82.70
USXUSD,20100909,095400,82.69,82.70,82.69,82.69
USXUSD,20100909,095500,82.69,82.71,82.69,82.70
USXUSD,20100909,095600,82.70,82.71,82.70,82.70
USXUSD,20100909,095700,82.70,82.72,82.70,82.72
USXUSD,20100909,095800,82.72,82.72,82.70,82.71
USXUSD,20100909,095900,82.71,82.72,82.71,82.71
USXUSD,20100909,100000,82.70,82.71,82.70,82.71
USXUSD,20100909,100100,82.71,82.71,82.70,82.70
USXUSD,20100909,100200,82.70,82.73,82.70,82.73
USXUSD,20100909,100300,82.72,82.73,82.71,82.71
USXUSD,20100909,100400,82.71,82.71,82.70,82.70
USXUSD,20100909,100500,82.70,82.71,82.70,82.70
USXUSD,20100909,100600,82.71,82.71,82.70,82.70
USXUSD,20100909,100700,82.70,82.70,82.67,82.69
USXUSD,20100909,100800,82.68,82.68,82.68,82.68
USXUSD,20100909,100900,82.69,82.69,82.68,82.69
USXUSD,20100909,101000,82.69,82.69,82.68,82.68
USXUSD,20100909,101100,82.68,82.68,82.66,82.66
USXUSD,20100909,101200,82.66,82.68,82.66,82.68
USXUSD,20100909,101300,82.68,82.68,82.66,82.67
USXUSD,20100909,101400,82.67,82.67,82.65,82.65
USXUSD,20100909,101500,82.65,82.65,82.63,82.63
USXUSD,20100909,101600,82.63,82.63,82.60,82.60
USXUSD,20100909,101700,82.60,82.61,82.60,82.61
USXUSD,20100909,101800,82.61,82.61,82.60,82.60
USXUSD,20100909,101900,82.61,82.62,82.61,82.61
USXUSD,20100909,102000,82.61,82.62,82.60,82.61
USXUSD,20100909,102100,82.61,82.61,82.60,82.61
USXUSD,20100909,102200,82.60,82.62,82.60,82.61
USXUSD,20100909,102300,82.61,82.61,82.61,82.61
USXUSD,20100909,102400,82.61,82.62,82.61,82.62
USXUSD,20100909,102500,82.62,82.62,82.60,82.60
USXUSD,20100909,102600,82.60,82.61,82.60,82.61
USXUSD,20100909,102700,82.61,82.62,82.61,82.61
USXUSD,20100909,102800,82.63,82.64,82.63,82.64
USXUSD,20100909,102900,82.63,82.65,82.63,82.65
USXUSD,20100909,103000,82.65,82.65,82.64,82.65
USXUSD,20100909,103100,82.66,82.68,82.65,82.67
USXUSD,20100909,103200,82.67,82.69,82.67,82.69
USXUSD,20100909,103300,82.69,82.72,82.69,82.72
USXUSD,20100909,103400,82.73,82.73,82.72,82.72
USXUSD,20100909,103500,82.72,82.72,82.70,82.70
USXUSD,20100909,103600,82.70,82.70,82.68,82.68
USXUSD,20100909,103700,82.69,82.69,82.68,82.68
USXUSD,20100909,103800,82.68,82.72,82.68,82.72
USXUSD,20100909,103900,82.72,82.73,82.69,82.69
USXUSD,20100909,104000,82.70,82.70,82.69,82.69
USXUSD,20100909,104100,82.70,82.70,82.69,82.70
USXUSD,20100909,104200,82.69,82.70,82.69,82.69
USXUSD,20100909,104300,82.69,82.69,82.69,82.69
USXUSD,20100909,104400,82.69,82.70,82.69,82.69
USXUSD,20100909,104500,82.69,82.69,82.68,82.68
USXUSD,20100909,104600,82.68,82.68,82.65,82.66
USXUSD,20100909,104700,82.65,82.66,82.64,82.66
USXUSD,20100909,104800,82.66,82.66,82.59,82.60
USXUSD,20100909,104900,82.60,82.61,82.59,82.59
USXUSD,20100909,105000,82.59,82.59,82.57,82.58
USXUSD,20100909,105100,82.57,82.58,82.56,82.57
USXUSD,20100909,105200,82.57,82.57,82.56,82.57
USXUSD,20100909,105300,82.57,82.58,82.57,82.57
USXUSD,20100909,105400,82.57,82.58,82.57,82.58
USXUSD,20100909,105500,82.58,82.60,82.58,82.60
USXUSD,20100909,105600,82.60,82.60,82.59,82.59
USXUSD,20100909,105700,82.59,82.60,82.58,82.60
USXUSD,20100909,105800,82.59,82.59,82.53,82.54
USXUSD,20100909,105900,82.54,82.54,82.53,82.54
USXUSD,20100909,110000,82.54,82.55,82.53,82.53
USXUSD,20100909,110100,82.53,82.53,82.49,82.50
USXUSD,20100909,110200,82.51,82.54,82.50,82.53
USXUSD,20100909,110300,82.53,82.55,82.53,82.55
USXUSD,20100909,110400,82.55,82.55,82.54,82.54
USXUSD,20100909,110500,82.54,82.54,82.53,82.54
USXUSD,20100909,110600,82.54,82.55,82.53,82.53
USXUSD,20100909,110700,82.53,82.53,82.52,82.52
USXUSD,20100909,110800,82.51,82.53,82.51,82.53
USXUSD,20100909,110900,82.53,82.55,82.53,82.55
USXUSD,20100909,111000,82.54,82.55,82.54,82.54
USXUSD,20100909,111100,82.54,82.55,82.54,82.54
USXUSD,20100909,111200,82.54,82.54,82.50,82.50
USXUSD,20100909,111300,82.50,82.51,82.50,82.50
USXUSD,20100909,111400,82.50,82.50,82.49,82.50
USXUSD,20100909,111500,82.50,82.51,82.50,82.51
USXUSD,20100909,111600,82.51,82.51,82.50,82.51
USXUSD,20100909,111700,82.51,82.52,82.51,82.52
USXUSD,20100909,111800,82.51,82.52,82.51,82.52
USXUSD,20100909,111900,82.53,82.55,82.53,82.55
USXUSD,20100909,112000,82.55,82.55,82.54,82.54
USXUSD,20100909,112100,82.54,82.55,82.54,82.55
USXUSD,20100909,112200,82.54,82.54,82.53,82.54
USXUSD,20100909,112300,82.53,82.54,82.53,82.54
USXUSD,20100909,112400,82.55,82.55,82.54,82.55
USXUSD,20100909,112500,82.55,82.55,82.54,82.54
USXUSD,20100909,112600,82.54,82.55,82.54,82.55
USXUSD,20100909,112700,82.55,82.55,82.55,82.55
USXUSD,20100909,112800,82.55,82.55,82.55,82.55
USXUSD,20100909,112900,82.55,82.56,82.55,82.55
USXUSD,20100909,113000,82.55,82.57,82.55,82.57
USXUSD,20100909,113100,82.57,82.57,82.56,82.57
USXUSD,20100909,113200,82.57,82.57,82.56,82.57
USXUSD,20100909,113300,82.57,82.58,82.56,82.56
USXUSD,20100909,113400,82.56,82.57,82.54,82.54
USXUSD,20100909,113500,82.54,82.54,82.53,82.53
USXUSD,20100909,113600,82.53,82.54,82.52,82.53
USXUSD,20100909,113700,82.53,82.54,82.53,82.53
USXUSD,20100909,113800,82.53,82.53,82.52,82.52
USXUSD,20100909,113900,82.52,82.52,82.52,82.52
USXUSD,20100909,114000,82.52,82.52,82.51,82.52
USXUSD,20100909,114100,82.51,82.52,82.49,82.49
USXUSD,20100909,114200,82.49,82.51,82.49,82.50
USXUSD,20100909,114300,82.50,82.53,82.50,82.52
USXUSD,20100909,114400,82.51,82.51,82.51,82.51
USXUSD,20100909,114500,82.52,82.52,82.52,82.52
USXUSD,20100909,114600,82.52,82.52,82.52,82.52
USXUSD,20100909,114700,82.52,82.55,82.52,82.54
USXUSD,20100909,114800,82.54,82.56,82.54,82.55
USXUSD,20100909,114900,82.55,82.57,82.55,82.57
USXUSD,20100909,115000,82.57,82.58,82.56,82.56
USXUSD,20100909,115100,82.56,82.56,82.55,82.55
USXUSD,20100909,115200,82.55,82.58,82.55,82.58
USXUSD,20100909,115300,82.58,82.58,82.57,82.57
USXUSD,20100909,115400,82.57,82.59,82.57,82.58
USXUSD,20100909,115500,82.58,82.58,82.57,82.57
USXUSD,20100909,115600,82.57,82.57,82.57,82.57
USXUSD,20100909,115700,82.57,82.57,82.56,82.56
USXUSD,20100909,115800,82.57,82.57,82.56,82.56
USXUSD,20100909,115900,82.56,82.56,82.56,82.56
USXUSD,20100909,120000,82.56,82.56,82.55,82.56
USXUSD,20100909,120100,82.55,82.55,82.54,82.54
USXUSD,20100909,120200,82.54,82.56,82.54,82.56
USXUSD,20100909,120300,82.56,82.56,82.56,82.56
USXUSD,20100909,120400,82.57,82.57,82.56,82.56
USXUSD,20100909,120500,82.56,82.56,82.56,82.56
USXUSD,20100909,120600,82.56,82.56,82.52,82.52
USXUSD,20100909,120700,82.52,82.52,82.52,82.52
USXUSD,20100909,120800,82.52,82.52,82.50,82.51
USXUSD,20100909,120900,82.51,82.54,82.51,82.54
USXUSD,20100909,121000,82.54,82.54,82.54,82.54
USXUSD,20100909,121100,82.54,82.55,82.54,82.54
USXUSD,20100909,121200,82.54,82.55,82.54,82.55
USXUSD,20100909,121300,82.55,82.56,82.55,82.56
USXUSD,20100909,121400,82.56,82.56,82.56,82.56
USXUSD,20100909,121500,82.57,82.57,82.56,82.56
USXUSD,20100909,121600,82.55,82.55,82.55,82.55
USXUSD,20100909,121700,82.55,82.55,82.55,82.55
USXUSD,20100909,121800,82.55,82.56,82.55,82.55
USXUSD,20100909,121900,82.55,82.55,82.54,82.54
USXUSD,20100909,122000,82.54,82.55,82.54,82.55
USXUSD,20100909,122100,82.55,82.58,82.55,82.58
USXUSD,20100909,122200,82.58,82.58,82.58,82.58
USXUSD,20100909,122300,82.58,82.58,82.58,82.58
USXUSD,20100909,122400,82.58,82.58,82.56,82.57
USXUSD,20100909,122500,82.57,82.58,82.57,82.58
USXUSD,20100909,122600,82.58,82.59,82.57,82.57
USXUSD,20100909,122700,82.57,82.57,82.57,82.57
USXUSD,20100909,122800,82.57,82.57,82.55,82.55
USXUSD,20100909,122900,82.55,82.55,82.55,82.55
USXUSD,20100909,123000,82.55,82.56,82.55,82.55
USXUSD,20100909,123100,82.55,82.57,82.55,82.57
USXUSD,20100909,123200,82.56,82.56,82.56,82.56
USXUSD,20100909,123300,82.57,82.57,82.56,82.56
USXUSD,20100909,123400,82.55,82.56,82.55,82.56
USXUSD,20100909,123500,82.56,82.56,82.56,82.56
USXUSD,20100909,123600,82.56,82.57,82.56,82.56
USXUSD,20100909,123700,82.56,82.57,82.56,82.57
USXUSD,20100909,123800,82.57,82.57,82.57,82.57
USXUSD,20100909,123900,82.57,82.57,82.57,82.57
USXUSD,20100909,124000,82.57,82.58,82.57,82.57
USXUSD,20100909,124100,82.56,82.57,82.56,82.57
USXUSD,20100909,124200,82.56,82.56,82.54,82.54
USXUSD,20100909,124300,82.54,82.55,82.54,82.54
USXUSD,20100909,124400,82.55,82.56,82.55,82.56
USXUSD,20100909,124500,82.57,82.57,82.55,82.55
USXUSD,20100909,124600,82.55,82.55,82.55,82.55
USXUSD,20100909,124700,82.55,82.56,82.55,82.55
USXUSD,20100909,124800,82.55,82.56,82.55,82.56
USXUSD,20100909,124900,82.56,82.56,82.55,82.56
USXUSD,20100909,125000,82.56,82.57,82.55,82.55
USXUSD,20100909,125100,82.55,82.55,82.55,82.55
USXUSD,20100909,125200,82.55,82.55,82.53,82.54
USXUSD,20100909,125300,82.53,82.54,82.52,82.52
USXUSD,20100909,125400,82.52,82.54,82.52,82.53
USXUSD,20100909,125500,82.52,82.53,82.52,82.53
USXUSD,20100909,125600,82.53,82.53,82.52,82.52
USXUSD,20100909,125700,82.52,82.53,82.52,82.53
USXUSD,20100909,125800,82.53,82.53,82.52,82.52
USXUSD,20100909,125900,82.52,82.52,82.51,82.51
USXUSD,20100909,130000,82.51,82.51,82.50,82.50
USXUSD,20100909,130100,82.50,82.50,82.49,82.50
USXUSD,20100909,130200,82.50,82.51,82.50,82.50
USXUSD,20100909,130300,82.50,82.50,82.48,82.49
USXUSD,20100909,130400,82.49,82.50,82.48,82.49
USXUSD,20100909,130500,82.50,82.50,82.49,82.49
USXUSD,20100909,130600,82.49,82.49,82.47,82.47
USXUSD,20100909,130700,82.47,82.48,82.46,82.47
USXUSD,20100909,130800,82.47,82.48,82.46,82.47
USXUSD,20100909,130900,82.48,82.49,82.48,82.49
USXUSD,20100909,131000,82.49,82.49,82.49,82.49
USXUSD,20100909,131100,82.49,82.49,82.48,82.49
USXUSD,20100909,131200,82.50,82.51,82.50,82.50
USXUSD,20100909,131300,82.50,82.50,82.50,82.50
USXUSD,20100909,131400,82.50,82.51,82.50,82.51
USXUSD,20100909,131500,82.51,82.51,82.50,82.50
USXUSD,20100909,131600,82.50,82.50,82.50,82.50
USXUSD,20100909,131700,82.50,82.50,82.49,82.49
USXUSD,20100909,131800,82.50,82.50,82.50,82.50
USXUSD,20100909,131900,82.50,82.50,82.50,82.50
USXUSD,20100909,132000,82.50,82.51,82.50,82.51
USXUSD,20100909,132100,82.51,82.51,82.50,82.51
USXUSD,20100909,132200,82.51,82.51,82.50,82.50
USXUSD,20100909,132300,82.50,82.50,82.50,82.50
USXUSD,20100909,132400,82.50,82.50,82.50,82.50
USXUSD,20100909,132500,82.50,82.50,82.50,82.50
USXUSD,20100909,132600,82.50,82.52,82.50,82.52
USXUSD,20100909,132700,82.52,82.52,82.51,82.51
USXUSD,20100909,132800,82.51,82.53,82.51,82.52
USXUSD,20100909,132900,82.51,82.54,82.51,82.54
USXUSD,20100909,133000,82.54,82.56,82.54,82.55
USXUSD,20100909,133100,82.55,82.57,82.55,82.56
USXUSD,20100909,133200,82.56,82.57,82.56,82.56
USXUSD,20100909,133300,82.56,82.56,82.54,82.54
USXUSD,20100909,133400,82.54,82.55,82.54,82.55
USXUSD,20100909,133500,82.54,82.54,82.54,82.54
USXUSD,20100909,133600,82.54,82.55,82.54,82.55
USXUSD,20100909,133700,82.55,82.57,82.55,82.57
USXUSD,20100909,133800,82.57,82.57,82.56,82.56
USXUSD,20100909,133900,82.56,82.56,82.55,82.55
USXUSD,20100909,134000,82.55,82.56,82.55,82.55
USXUSD,20100909,134100,82.55,82.57,82.55,82.56
USXUSD,20100909,134200,82.56,82.56,82.54,82.54
USXUSD,20100909,134300,82.54,82.56,82.54,82.56
USXUSD,20100909,134400,82.56,82.56,82.55,82.55
USXUSD,20100909,134500,82.55,82.56,82.55,82.56
USXUSD,20100909,134600,82.56,82.56,82.56,82.56
USXUSD,20100909,134700,82.57,82.58,82.57,82.57
USXUSD,20100909,134800,82.57,82.57,82.57,82.57
USXUSD,20100909,134900,82.57,82.57,82.56,82.56
USXUSD,20100909,135000,82.56,82.57,82.56,82.56
USXUSD,20100909,135100,82.56,82.57,82.56,82.57
USXUSD,20100909,135200,82.56,82.56,82.56,82.56
USXUSD,20100909,135300,82.56,82.56,82.56,82.56
USXUSD,20100909,135400,82.56,82.56,82.56,82.56
USXUSD,20100909,135500,82.56,82.56,82.56,82.56
USXUSD,20100909,135600,82.55,82.56,82.55,82.56
USXUSD,20100909,135700,82.56,82.56,82.55,82.55
USXUSD,20100909,135800,82.55,82.55,82.54,82.54
USXUSD,20100909,135900,82.55,82.55,82.54,82.54
USXUSD,20100909,140000,82.54,82.56,82.54,82.56
USXUSD,20100909,140100,82.56,82.56,82.56,82.56
USXUSD,20100909,140200,82.56,82.57,82.56,82.57
USXUSD,20100909,140300,82.57,82.57,82.56,82.57
USXUSD,20100909,140400,82.57,82.57,82.57,82.57
USXUSD,20100909,140500,82.56,82.56,82.56,82.56
USXUSD,20100909,140600,82.56,82.57,82.56,82.57
USXUSD,20100909,140700,82.57,82.57,82.56,82.56
USXUSD,20100909,140800,82.56,82.56,82.56,82.56
USXUSD,20100909,140900,82.56,82.56,82.56,82.56
USXUSD,20100909,141000,82.56,82.56,82.55,82.56
USXUSD,20100909,141100,82.56,82.56,82.55,82.55
USXUSD,20100909,141200,82.55,82.56,82.55,82.56
USXUSD,20100909,141300,82.56,82.56,82.56,82.56
USXUSD,20100909,141400,82.56,82.56,82.56,82.56
USXUSD,20100909,141500,82.55,82.55,82.54,82.55
USXUSD,20100909,141600,82.55,82.55,82.54,82.54
USXUSD,20100909,141700,82.54,82.54,82.53,82.54
USXUSD,20100909,141800,82.54,82.54,82.53,82.54
USXUSD,20100909,141900,82.52,82.53,82.52,82.53
USXUSD,20100909,142000,82.52,82.53,82.52,82.53
USXUSD,20100909,142100,82.53,82.53,82.53,82.53
USXUSD,20100909,142200,82.53,82.55,82.53,82.55
USXUSD,20100909,142300,82.55,82.55,82.54,82.55
USXUSD,20100909,142400,82.55,82.55,82.54,82.54
USXUSD,20100909,142500,82.54,82.55,82.54,82.55
USXUSD,20100909,142600,82.55,82.55,82.54,82.54
USXUSD,20100909,142700,82.54,82.54,82.54,82.54
USXUSD,20100909,142800,82.54,82.54,82.49,82.49
USXUSD,20100909,142900,82.49,82.49,82.48,82.49
USXUSD,20100909,143000,82.48,82.49,82.48,82.48
USXUSD,20100909,143100,82.48,82.52,82.46,82.46
USXUSD,20100909,143200,82.46,82.49,82.45,82.48
USXUSD,20100909,143300,82.49,82.51,82.48,82.51
USXUSD,20100909,143400,82.52,82.52,82.49,82.51
USXUSD,20100909,143500,82.51,82.52,82.48,82.50
USXUSD,20100909,143600,82.50,82.51,82.50,82.51
USXUSD,20100909,143700,82.51,82.51,82.49,82.49
USXUSD,20100909,143800,82.49,82.49,82.44,82.45
USXUSD,20100909,143900,82.45,82.46,82.42,82.42
USXUSD,20100909,144000,82.43,82.44,82.41,82.44
USXUSD,20100909,144100,82.44,82.47,82.44,82.47
USXUSD,20100909,144200,82.47,82.48,82.45,82.48
USXUSD,20100909,144300,82.48,82.49,82.47,82.47
USXUSD,20100909,144400,82.47,82.49,82.47,82.49
USXUSD,20100909,144500,82.49,82.50,82.47,82.47
USXUSD,20100909,144600,82.47,82.50,82.47,82.49
USXUSD,20100909,144700,82.49,82.52,82.49,82.51
USXUSD,20100909,144800,82.51,82.52,82.51,82.51
USXUSD,20100909,144900,82.51,82.51,82.50,82.50
USXUSD,20100909,145000,82.51,82.51,82.50,82.50
USXUSD,20100909,145100,82.50,82.51,82.50,82.50
USXUSD,20100909,145200,82.50,82.50,82.48,82.50
USXUSD,20100909,145300,82.50,82.50,82.49,82.50
USXUSD,20100909,145400,82.50,82.50,82.47,82.47
USXUSD,20100909,145500,82.47,82.47,82.47,82.47
USXUSD,20100909,145600,82.48,82.48,82.46,82.46
USXUSD,20100909,145700,82.46,82.47,82.46,82.47
USXUSD,20100909,145800,82.47,82.48,82.47,82.47
USXUSD,20100909,145900,82.47,82.47,82.46,82.46
USXUSD,20100909,150000,82.45,82.45,82.44,82.44
USXUSD,20100909,150100,82.44,82.45,82.44,82.45
USXUSD,20100909,150200,82.45,82.45,82.43,82.43
USXUSD,20100909,150300,82.43,82.43,82.40,82.42
USXUSD,20100909,150400,82.42,82.43,82.42,82.42
USXUSD,20100909,150500,82.42,82.42,82.39,82.40
USXUSD,20100909,150600,82.39,82.40,82.37,82.37
USXUSD,20100909,150700,82.37,82.37,82.36,82.36
USXUSD,20100909,150800,82.36,82.39,82.36,82.38
USXUSD,20100909,150900,82.38,82.38,82.36,82.36
USXUSD,20100909,151000,82.36,82.39,82.36,82.39
USXUSD,20100909,151100,82.38,82.40,82.36,82.36
USXUSD,20100909,151200,82.36,82.36,82.35,82.36
USXUSD,20100909,151300,82.36,82.37,82.36,82.36
USXUSD,20100909,151400,82.37,82.37,82.35,82.35
USXUSD,20100909,151500,82.35,82.35,82.34,82.34
USXUSD,20100909,151600,82.34,82.36,82.34,82.36
USXUSD,20100909,151700,82.36,82.37,82.35,82.35
USXUSD,20100909,151800,82.35,82.36,82.35,82.36
USXUSD,20100909,151900,82.36,82.36,82.34,82.34
USXUSD,20100909,152000,82.34,82.34,82.31,82.32
USXUSD,20100909,152100,82.33,82.34,82.33,82.34
USXUSD,20100909,152200,82.34,82.34,82.31,82.33
USXUSD,20100909,152300,82.33,82.35,82.33,82.34
USXUSD,20100909,152400,82.34,82.34,82.33,82.34
USXUSD,20100909,152500,82.34,82.34,82.33,82.33
USXUSD,20100909,152600,82.34,82.34,82.30,82.31
USXUSD,20100909,152700,82.31,82.32,82.29,82.31
USXUSD,20100909,152800,82.31,82.32,82.29,82.32
USXUSD,20100909,152900,82.33,82.36,82.33,82.35
USXUSD,20100909,153000,82.35,82.37,82.35,82.36
USXUSD,20100909,153100,82.36,82.36,82.34,82.36
USXUSD,20100909,153200,82.36,82.37,82.36,82.36
USXUSD,20100909,153300,82.36,82.36,82.36,82.36
USXUSD,20100909,153400,82.38,82.39,82.38,82.39
USXUSD,20100909,153500,82.38,82.39,82.38,82.39
USXUSD,20100909,153600,82.39,82.40,82.39,82.40
USXUSD,20100909,153700,82.40,82.40,82.39,82.40
USXUSD,20100909,153800,82.40,82.40,82.40,82.40
USXUSD,20100909,153900,82.40,82.40,82.39,82.39
USXUSD,20100909,154000,82.39,82.39,82.36,82.36
USXUSD,20100909,154100,82.36,82.36,82.36,82.36
USXUSD,20100909,154200,82.35,82.36,82.35,82.35
USXUSD,20100909,154300,82.35,82.37,82.35,82.37
USXUSD,20100909,154400,82.37,82.38,82.36,82.38
USXUSD,20100909,154500,82.38,82.38,82.37,82.37
USXUSD,20100909,154600,82.37,82.38,82.37,82.38
USXUSD,20100909,154700,82.38,82.38,82.37,82.37
USXUSD,20100909,154800,82.37,82.38,82.37,82.37
USXUSD,20100909,154900,82.37,82.37,82.36,82.36
USXUSD,20100909,155000,82.36,82.37,82.36,82.37
USXUSD,20100909,155100,82.38,82.38,82.38,82.38
USXUSD,20100909,155200,82.39,82.39,82.38,82.39
USXUSD,20100909,155300,82.39,82.40,82.38,82.40
USXUSD,20100909,155400,82.40,82.41,82.40,82.41
USXUSD,20100909,155500,82.41,82.41,82.40,82.40
USXUSD,20100909,155600,82.40,82.40,82.39,82.39
USXUSD,20100909,155700,82.39,82.40,82.39,82.40
USXUSD,20100909,155800,82.41,82.41,82.39,82.39
USXUSD,20100909,155900,82.39,82.41,82.39,82.39
USXUSD,20100909,160000,82.39,82.41,82.39,82.40
USXUSD,20100909,160100,82.40,82.40,82.39,82.39
USXUSD,20100909,160200,82.38,82.40,82.38,82.39
USXUSD,20100909,160300,82.40,82.42,82.40,82.42
USXUSD,20100909,160400,82.42,82.42,82.40,82.40
USXUSD,20100909,160500,82.40,82.40,82.40,82.40
USXUSD,20100909,160600,82.40,82.41,82.40,82.41
USXUSD,20100909,160700,82.41,82.43,82.41,82.42
USXUSD,20100909,160800,82.42,82.44,82.42,82.44
USXUSD,20100909,160900,82.44,82.44,82.42,82.42
USXUSD,20100909,161000,82.42,82.43,82.42,82.42
USXUSD,20100909,161100,82.42,82.43,82.42,82.43
USXUSD,20100909,161200,82.44,82.46,82.44,82.45
USXUSD,20100909,161300,82.46,82.47,82.46,82.46
USXUSD,20100909,161400,82.47,82.48,82.47,82.48
USXUSD,20100909,161500,82.48,82.48,82.46,82.46
USXUSD,20100909,161600,82.48,82.49,82.48,82.49
USXUSD,20100909,161700,82.48,82.49,82.47,82.47
USXUSD,20100909,161800,82.47,82.48,82.46,82.46
USXUSD,20100909,161900,82.46,82.47,82.46,82.46
USXUSD,20100909,162000,82.46,82.46,82.45,82.45
USXUSD,20100909,162100,82.45,82.45,82.43,82.44
USXUSD,20100909,162200,82.44,82.44,82.43,82.44
USXUSD,20100909,162300,82.44,82.46,82.43,82.46
USXUSD,20100909,162400,82.46,82.46,82.44,82.44
USXUSD,20100909,162500,82.44,82.45,82.44,82.45
USXUSD,20100909,162600,82.45,82.45,82.43,82.44
USXUSD,20100909,162700,82.44,82.45,82.44,82.45
USXUSD,20100909,162800,82.45,82.45,82.44,82.44
USXUSD,20100909,162900,82.44,82.45,82.44,82.44
USXUSD,20100909,163000,82.44,82.45,82.44,82.45
USXUSD,20100909,163100,82.44,82.44,82.44,82.44
USXUSD,20100909,163200,82.44,82.44,82.44,82.44
USXUSD,20100909,163300,82.44,82.44,82.44,82.44
USXUSD,20100909,163400,82.44,82.46,82.44,82.45
USXUSD,20100909,163500,82.45,82.46,82.45,82.46
USXUSD,20100909,163600,82.46,82.46,82.46,82.46
USXUSD,20100909,163700,82.46,82.47,82.46,82.47
USXUSD,20100909,163800,82.47,82.47,82.45,82.45
USXUSD,20100909,163900,82.45,82.45,82.45,82.45
USXUSD,20100909,164000,82.45,82.45,82.44,82.44
USXUSD,20100909,164100,82.44,82.44,82.44,82.44
USXUSD,20100909,164200,82.44,82.44,82.43,82.43
USXUSD,20100909,164300,82.43,82.43,82.43,82.43
USXUSD,20100909,164400,82.43,82.44,82.43,82.44
USXUSD,20100909,164500,82.44,82.44,82.43,82.43
USXUSD,20100909,164600,82.43,82.44,82.43,82.43
USXUSD,20100909,164700,82.43,82.43,82.43,82.43
USXUSD,20100909,164800,82.43,82.43,82.41,82.41
USXUSD,20100909,164900,82.41,82.42,82.40,82.40
USXUSD,20100909,165000,82.39,82.39,82.38,82.38
USXUSD,20100909,165100,82.38,82.39,82.37,82.37
USXUSD,20100909,165200,82.37,82.39,82.37,82.39
USXUSD,20100909,165300,82.39,82.40,82.38,82.40
USXUSD,20100909,165400,82.40,82.40,82.39,82.39
USXUSD,20100909,165500,82.39,82.39,82.38,82.38
USXUSD,20100909,165600,82.38,82.39,82.38,82.38
USXUSD,20100909,165700,82.38,82.39,82.38,82.39
USXUSD,20100909,165800,82.39,82.40,82.39,82.40
USXUSD,20100909,165900,82.40,82.41,82.40,82.40
USXUSD,20100909,170000,82.41,82.42,82.40,82.40
USXUSD,20100909,170100,82.40,82.42,82.39,82.42
USXUSD,20100909,170200,82.42,82.42,82.41,82.41
USXUSD,20100909,170300,82.41,82.42,82.41,82.41
USXUSD,20100909,170400,82.41,82.41,82.41,82.41
USXUSD,20100909,170500,82.41,82.41,82.41,82.41
USXUSD,20100909,170600,82.41,82.41,82.40,82.40
USXUSD,20100909,170700,82.40,82.41,82.40,82.41
USXUSD,20100909,170800,82.41,82.41,82.41,82.41
USXUSD,20100909,170900,82.42,82.43,82.42,82.43
USXUSD,20100909,171000,82.43,82.44,82.43,82.44
USXUSD,20100909,171100,82.44,82.46,82.44,82.46
USXUSD,20100909,171200,82.45,82.46,82.45,82.46
USXUSD,20100909,171300,82.46,82.46,82.45,82.45
USXUSD,20100909,171400,82.45,82.45,82.43,82.43
USXUSD,20100909,171500,82.43,82.44,82.42,82.44
USXUSD,20100909,171600,82.44,82.45,82.44,82.44
USXUSD,20100909,171700,82.44,82.45,82.44,82.45
USXUSD,20100909,171800,82.45,82.45,82.44,82.44
USXUSD,20100909,171900,82.45,82.45,82.45,82.45
USXUSD,20100909,172000,82.46,82.47,82.46,82.47
USXUSD,20100909,172100,82.47,82.49,82.47,82.48
USXUSD,20100909,172200,82.48,82.49,82.48,82.49
USXUSD,20100909,172300,82.50,82.50,82.49,82.50
USXUSD,20100909,172400,82.49,82.50,82.49,82.50
USXUSD,20100909,172500,82.49,82.49,82.48,82.49
USXUSD,20100909,172600,82.49,82.49,82.49,82.49
USXUSD,20100909,172700,82.49,82.49,82.48,82.49
USXUSD,20100909,172800,82.49,82.50,82.48,82.49
USXUSD,20100909,172900,82.49,82.49,82.48,82.48
USXUSD,20100909,173000,82.48,82.49,82.48,82.49
USXUSD,20100909,173100,82.49,82.50,82.49,82.50
USXUSD,20100909,173200,82.50,82.51,82.50,82.50
USXUSD,20100909,173300,82.50,82.50,82.49,82.50
USXUSD,20100909,173400,82.50,82.51,82.50,82.50
USXUSD,20100909,173500,82.50,82.50,82.50,82.50
USXUSD,20100909,173600,82.49,82.49,82.47,82.48
USXUSD,20100909,173700,82.47,82.47,82.47,82.47
USXUSD,20100909,173800,82.47,82.47,82.47,82.47
USXUSD,20100909,173900,82.47,82.48,82.47,82.48
USXUSD,20100909,174000,82.48,82.48,82.48,82.48
USXUSD,20100909,174200,82.48,82.49,82.48,82.48
USXUSD,20100909,174300,82.49,82.49,82.48,82.49
USXUSD,20100909,174400,82.49,82.49,82.49,82.49
USXUSD,20100909,174500,82.49,82.49,82.49,82.49
USXUSD,20100909,174600,82.49,82.50,82.49,82.50
USXUSD,20100909,174700,82.50,82.51,82.50,82.50
USXUSD,20100909,174800,82.52,82.52,82.52,82.52
USXUSD,20100909,174900,82.52,82.53,82.52,82.53
USXUSD,20100909,175000,82.53,82.55,82.53,82.55
USXUSD,20100909,175100,82.55,82.55,82.54,82.55
USXUSD,20100909,175200,82.55,82.55,82.54,82.54
USXUSD,20100909,175300,82.54,82.55,82.54,82.55
USXUSD,20100909,175400,82.55,82.59,82.55,82.59
USXUSD,20100909,175500,82.59,82.59,82.58,82.59
USXUSD,20100909,175600,82.59,82.59,82.57,82.57
USXUSD,20100909,175700,82.57,82.58,82.57,82.58
USXUSD,20100909,175800,82.58,82.58,82.58,82.58
USXUSD,20100909,175900,82.58,82.59,82.58,82.58
USXUSD,20100909,180000,82.58,82.59,82.57,82.57
USXUSD,20100909,180100,82.57,82.58,82.56,82.58
USXUSD,20100909,180200,82.58,82.58,82.57,82.57
USXUSD,20100909,180300,82.57,82.57,82.55,82.55
USXUSD,20100909,180400,82.55,82.55,82.54,82.55
USXUSD,20100909,180500,82.55,82.56,82.55,82.55
USXUSD,20100909,180600,82.55,82.55,82.54,82.54
USXUSD,20100909,180700,82.54,82.55,82.54,82.55
USXUSD,20100909,180800,82.55,82.56,82.55,82.55
USXUSD,20100909,180900,82.55,82.55,82.54,82.54
USXUSD,20100909,181000,82.54,82.55,82.54,82.55
USXUSD,20100909,181100,82.55,82.55,82.54,82.54
USXUSD,20100909,181200,82.54,82.54,82.53,82.54
USXUSD,20100909,181300,82.55,82.55,82.55,82.55
USXUSD,20100909,181400,82.55,82.55,82.55,82.55
USXUSD,20100909,181500,82.55,82.57,82.55,82.57
USXUSD,20100909,181600,82.57,82.57,82.57,82.57
USXUSD,20100909,181700,82.57,82.57,82.57,82.57
USXUSD,20100909,181800,82.57,82.57,82.57,82.57
USXUSD,20100909,181900,82.57,82.57,82.57,82.57
USXUSD,20100909,182000,82.57,82.59,82.57,82.59
USXUSD,20100909,182100,82.59,82.59,82.59,82.59
USXUSD,20100909,182200,82.59,82.59,82.59,82.59
USXUSD,20100909,182300,82.59,82.60,82.58,82.58
USXUSD,20100909,182400,82.57,82.57,82.56,82.56
USXUSD,20100909,182500,82.56,82.56,82.56,82.56
USXUSD,20100909,182600,82.56,82.57,82.56,82.56
USXUSD,20100909,182700,82.56,82.56,82.55,82.55
USXUSD,20100909,182800,82.55,82.55,82.54,82.54
USXUSD,20100909,182900,82.54,82.55,82.54,82.55
USXUSD,20100909,183000,82.55,82.56,82.55,82.56
USXUSD,20100909,183100,82.56,82.57,82.56,82.57
USXUSD,20100909,183200,82.57,82.57,82.57,82.57
USXUSD,20100909,183300,82.55,82.56,82.55,82.56
USXUSD,20100909,183400,82.56,82.56,82.55,82.55
USXUSD,20100909,183500,82.55,82.55,82.54,82.54
USXUSD,20100909,183600,82.54,82.55,82.54,82.55
USXUSD,20100909,183700,82.55,82.56,82.55,82.56
USXUSD,20100909,183800,82.56,82.56,82.56,82.56
USXUSD,20100909,183900,82.55,82.55,82.55,82.55
USXUSD,20100909,184000,82.55,82.55,82.54,82.55
USXUSD,20100909,184100,82.54,82.55,82.54,82.55
USXUSD,20100909,184200,82.55,82.55,82.54,82.54
USXUSD,20100909,184300,82.54,82.54,82.54,82.54
USXUSD,20100909,184400,82.54,82.54,82.53,82.53
USXUSD,20100909,184500,82.53,82.54,82.53,82.54
USXUSD,20100909,184600,82.54,82.57,82.54,82.57
USXUSD,20100909,184700,82.57,82.57,82.56,82.57
USXUSD,20100909,184800,82.57,82.59,82.57,82.59
USXUSD,20100909,184900,82.58,82.58,82.56,82.58
USXUSD,20100909,185000,82.58,82.58,82.58,82.58
USXUSD,20100909,185100,82.59,82.59,82.57,82.57
USXUSD,20100909,185200,82.58,82.58,82.57,82.58
USXUSD,20100909,185300,82.58,82.62,82.58,82.62
USXUSD,20100909,185400,82.62,82.63,82.62,82.62
USXUSD,20100909,185500,82.61,82.62,82.61,82.62
USXUSD,20100909,185600,82.62,82.65,82.62,82.64
USXUSD,20100909,185700,82.65,82.65,82.62,82.62
USXUSD,20100909,185800,82.62,82.65,82.62,82.65
USXUSD,20100909,185900,82.64,82.65,82.63,82.63
USXUSD,20100909,190000,82.63,82.63,82.61,82.61
USXUSD,20100909,190100,82.62,82.64,82.62,82.63
USXUSD,20100909,190200,82.63,82.64,82.62,82.64
USXUSD,20100909,190300,82.64,82.65,82.63,82.63
USXUSD,20100909,190400,82.63,82.63,82.62,82.62
USXUSD,20100909,190500,82.61,82.62,82.60,82.60
USXUSD,20100909,190600,82.60,82.60,82.60,82.60
USXUSD,20100909,190700,82.60,82.61,82.60,82.61
USXUSD,20100909,190800,82.61,82.62,82.61,82.62
USXUSD,20100909,190900,82.62,82.62,82.61,82.61
USXUSD,20100909,191000,82.62,82.62,82.61,82.62
USXUSD,20100909,191100,82.62,82.62,82.62,82.62
USXUSD,20100909,191200,82.62,82.63,82.62,82.63
USXUSD,20100909,191300,82.64,82.64,82.62,82.63
USXUSD,20100909,191400,82.62,82.63,82.62,82.63
USXUSD,20100909,191500,82.63,82.64,82.63,82.64
USXUSD,20100909,191600,82.64,82.65,82.63,82.63
USXUSD,20100909,191700,82.64,82.64,82.63,82.63
USXUSD,20100909,191800,82.63,82.63,82.62,82.62
USXUSD,20100909,191900,82.62,82.63,82.61,82.61
USXUSD,20100909,192000,82.61,82.62,82.61,82.62
USXUSD,20100909,192100,82.62,82.63,82.62,82.63
USXUSD,20100909,192200,82.63,82.63,82.63,82.63
USXUSD,20100909,192300,82.63,82.63,82.63,82.63
USXUSD,20100909,192400,82.63,82.64,82.63,82.64
USXUSD,20100909,192500,82.63,82.64,82.62,82.62
USXUSD,20100909,192600,82.62,82.63,82.62,82.63
USXUSD,20100909,192700,82.63,82.64,82.63,82.64
USXUSD,20100909,192800,82.65,82.65,82.64,82.64
USXUSD,20100909,192900,82.64,82.64,82.63,82.63
USXUSD,20100909,193000,82.64,82.64,82.64,82.64
USXUSD,20100909,193100,82.64,82.66,82.64,82.66
USXUSD,20100909,193200,82.66,82.66,82.65,82.65
USXUSD,20100909,193300,82.64,82.64,82.64,82.64
USXUSD,20100909,193400,82.65,82.65,82.64,82.64
USXUSD,20100909,193500,82.64,82.64,82.64,82.64
USXUSD,20100909,193600,82.64,82.64,82.63,82.63
USXUSD,20100909,193700,82.63,82.63,82.62,82.63
USXUSD,20100909,193800,82.64,82.65,82.64,82.64
USXUSD,20100909,193900,82.65,82.65,82.64,82.64
USXUSD,20100909,194000,82.64,82.64,82.64,82.64
USXUSD,20100909,194100,82.64,82.65,82.64,82.65
USXUSD,20100909,194200,82.65,82.65,82.65,82.65
USXUSD,20100909,194300,82.65,82.65,82.64,82.65
USXUSD,20100909,194400,82.65,82.65,82.65,82.65
USXUSD,20100909,194500,82.65,82.65,82.65,82.65
USXUSD,20100909,194600,82.65,82.67,82.65,82.67
USXUSD,20100909,194700,82.67,82.67,82.66,82.66
USXUSD,20100909,194800,82.66,82.66,82.66,82.66
USXUSD,20100909,194900,82.66,82.67,82.66,82.67
USXUSD,20100909,195000,82.66,82.67,82.66,82.67
USXUSD,20100909,195100,82.66,82.66,82.65,82.65
USXUSD,20100909,195200,82.65,82.65,82.64,82.64
USXUSD,20100909,195300,82.64,82.65,82.64,82.65
USXUSD,20100909,195400,82.64,82.64,82.64,82.64
USXUSD,20100909,195500,82.64,82.64,82.64,82.64
USXUSD,20100909,195600,82.64,82.64,82.64,82.64
USXUSD,20100909,195700,82.64,82.65,82.64,82.65
USXUSD,20100909,195800,82.65,82.66,82.65,82.65
USXUSD,20100909,195900,82.65,82.65,82.64,82.65
USXUSD,20100909,200000,82.65,82.66,82.65,82.66
USXUSD,20100909,200100,82.66,82.66,82.65,82.65
USXUSD,20100909,200200,82.65,82.66,82.65,82.66
USXUSD,20100909,200300,82.65,82.65,82.65,82.65
USXUSD,20100909,200400,82.65,82.65,82.65,82.65
USXUSD,20100909,200500,82.65,82.66,82.65,82.65
USXUSD,20100909,200600,82.65,82.65,82.64,82.64
USXUSD,20100909,200700,82.64,82.64,82.63,82.63
USXUSD,20100909,200800,82.63,82.64,82.63,82.64
USXUSD,20100909,200900,82.64,82.64,82.64,82.64
USXUSD,20100909,201000,82.64,82.64,82.64,82.64
USXUSD,20100909,201100,82.64,82.64,82.64,82.64
USXUSD,20100909,201200,82.64,82.65,82.64,82.64
USXUSD,20100909,201300,82.65,82.65,82.64,82.65
USXUSD,20100909,201400,82.65,82.65,82.64,82.65
USXUSD,20100909,201500,82.65,82.65,82.65,82.65
USXUSD,20100909,201600,82.64,82.65,82.64,82.64
USXUSD,20100909,201700,82.64,82.64,82.64,82.64
USXUSD,20100909,201800,82.64,82.64,82.64,82.64
USXUSD,20100909,201900,82.64,82.64,82.64,82.64
USXUSD,20100909,202000,82.64,82.64,82.64,82.64
USXUSD,20100909,202100,82.64,82.65,82.64,82.65
USXUSD,20100909,202200,82.65,82.65,82.65,82.65
USXUSD,20100909,202300,82.65,82.65,82.64,82.64
USXUSD,20100909,202400,82.64,82.64,82.64,82.64
USXUSD,20100909,202500,82.64,82.64,82.64,82.64
USXUSD,20100909,202600,82.64,82.65,82.64,82.64
USXUSD,20100909,202700,82.64,82.64,82.64,82.64
USXUSD,20100909,202800,82.64,82.64,82.63,82.63
USXUSD,20100909,202900,82.63,82.63,82.61,82.61
USXUSD,20100909,203000,82.61,82.62,82.61,82.62
USXUSD,20100909,203100,82.62,82.62,82.62,82.62
USXUSD,20100909,203200,82.62,82.62,82.61,82.61
USXUSD,20100909,203300,82.61,82.62,82.61,82.61
USXUSD,20100909,203400,82.61,82.61,82.60,82.61
USXUSD,20100909,203500,82.61,82.61,82.60,82.61
USXUSD,20100909,203600,82.61,82.61,82.60,82.60
USXUSD,20100909,203700,82.60,82.60,82.60,82.60
USXUSD,20100909,203800,82.61,82.61,82.61,82.61
USXUSD,20100909,203900,82.61,82.61,82.61,82.61
USXUSD,20100909,204000,82.61,82.63,82.61,82.63
USXUSD,20100909,204100,82.63,82.63,82.63,82.63
USXUSD,20100909,204200,82.63,82.64,82.63,82.64
USXUSD,20100909,204300,82.64,82.64,82.63,82.63
USXUSD,20100909,204400,82.63,82.63,82.62,82.62
USXUSD,20100909,204500,82.62,82.63,82.62,82.62
USXUSD,20100909,204600,82.62,82.64,82.62,82.64
USXUSD,20100909,204700,82.64,82.65,82.64,82.64
USXUSD,20100909,204800,82.64,82.65,82.64,82.65
USXUSD,20100909,204900,82.65,82.65,82.65,82.65
USXUSD,20100909,205000,82.65,82.66,82.65,82.65
USXUSD,20100909,205100,82.65,82.65,82.65,82.65
USXUSD,20100909,205200,82.65,82.65,82.64,82.65
USXUSD,20100909,205300,82.64,82.64,82.64,82.64
USXUSD,20100909,205400,82.64,82.65,82.64,82.64
USXUSD,20100909,205500,82.64,82.65,82.64,82.65
USXUSD,20100909,205600,82.65,82.65,82.65,82.65
USXUSD,20100909,205700,82.65,82.65,82.65,82.65
USXUSD,20100909,205800,82.65,82.65,82.64,82.64
USXUSD,20100909,205900,82.64,82.64,82.64,82.64
USXUSD,20100909,210000,82.64,82.64,82.63,82.63
USXUSD,20100909,210100,82.63,82.63,82.61,82.61
USXUSD,20100909,210200,82.61,82.61,82.61,82.61
USXUSD,20100909,210300,82.61,82.61,82.60,82.60
USXUSD,20100909,210400,82.61,82.61,82.61,82.61
USXUSD,20100909,210500,82.61,82.61,82.61,82.61
USXUSD,20100909,210600,82.61,82.61,82.60,82.60
USXUSD,20100909,210700,82.60,82.60,82.60,82.60
USXUSD,20100909,210800,82.60,82.60,82.59,82.59
USXUSD,20100909,210900,82.60,82.60,82.59,82.59
USXUSD,20100909,211000,82.59,82.61,82.59,82.61
USXUSD,20100909,211100,82.61,82.61,82.61,82.61
USXUSD,20100909,211200,82.60,82.61,82.60,82.61
USXUSD,20100909,211300,82.61,82.61,82.61,82.61
USXUSD,20100909,211400,82.61,82.61,82.60,82.61
USXUSD,20100909,211500,82.60,82.60,82.60,82.60
USXUSD,20100909,211600,82.60,82.60,82.59,82.59
USXUSD,20100909,211700,82.60,82.60,82.60,82.60
USXUSD,20100909,211800,82.60,82.60,82.60,82.60
USXUSD,20100909,211900,82.59,82.59,82.59,82.59
USXUSD,20100909,212000,82.59,82.59,82.59,82.59
USXUSD,20100909,212100,82.59,82.59,82.59,82.59
USXUSD,20100909,212200,82.59,82.59,82.58,82.58
USXUSD,20100909,212300,82.58,82.58,82.58,82.58
USXUSD,20100909,212400,82.58,82.58,82.58,82.58
USXUSD,20100909,212500,82.58,82.59,82.58,82.58
USXUSD,20100909,212600,82.59,82.59,82.58,82.59
USXUSD,20100909,212700,82.59,82.59,82.59,82.59
USXUSD,20100909,212800,82.59,82.60,82.59,82.59
USXUSD,20100909,212900,82.60,82.60,82.59,82.59
USXUSD,20100909,213000,82.59,82.59,82.59,82.59
USXUSD,20100909,213100,82.59,82.60,82.59,82.60
USXUSD,20100909,213200,82.60,82.60,82.59,82.59
USXUSD,20100909,213300,82.59,82.59,82.59,82.59
USXUSD,20100909,213400,82.59,82.59,82.59,82.59
USXUSD,20100909,213500,82.59,82.59,82.59,82.59
USXUSD,20100909,213600,82.59,82.59,82.58,82.58
USXUSD,20100909,213700,82.59,82.59,82.58,82.58
USXUSD,20100909,213800,82.58,82.59,82.58,82.59
USXUSD,20100909,213900,82.59,82.59,82.59,82.59
USXUSD,20100909,214000,82.59,82.59,82.59,82.59
USXUSD,20100909,214100,82.59,82.59,82.59,82.59
USXUSD,20100909,214200,82.59,82.59,82.59,82.59
USXUSD,20100909,214300,82.59,82.59,82.59,82.59
USXUSD,20100909,214400,82.59,82.59,82.59,82.59
USXUSD,20100909,214500,82.59,82.59,82.59,82.59
USXUSD,20100909,214600,82.59,82.59,82.59,82.59
USXUSD,20100909,214700,82.59,82.60,82.59,82.60
USXUSD,20100909,214800,82.61,82.61,82.60,82.61
USXUSD,20100909,214900,82.61,82.61,82.60,82.60
USXUSD,20100909,215000,82.60,82.61,82.60,82.61
USXUSD,20100909,215100,82.61,82.61,82.61,82.61
USXUSD,20100909,215200,82.61,82.61,82.61,82.61
USXUSD,20100909,215300,82.61,82.61,82.60,82.60
USXUSD,20100909,215400,82.61,82.61,82.60,82.60
USXUSD,20100909,215500,82.60,82.60,82.60,82.60
USXUSD,20100909,215600,82.60,82.60,82.59,82.59
USXUSD,20100909,215700,82.60,82.60,82.59,82.59
USXUSD,20100909,215800,82.59,82.59,82.59,82.59
USXUSD,20100909,215900,82.59,82.60,82.59,82.60
USXUSD,20100909,220000,82.60,82.60,82.59,82.60
USXUSD,20100909,220100,82.59,82.60,82.59,82.59
USXUSD,20100909,220200,82.59,82.59,82.58,82.58
USXUSD,20100909,220300,82.58,82.59,82.58,82.58
USXUSD,20100909,220400,82.58,82.58,82.58,82.58
USXUSD,20100909,220500,82.58,82.58,82.58,82.58
USXUSD,20100909,220600,82.58,82.58,82.58,82.58
USXUSD,20100909,220700,82.58,82.58,82.58,82.58
USXUSD,20100909,220800,82.58,82.58,82.58,82.58
USXUSD,20100909,220900,82.58,82.58,82.58,82.58
USXUSD,20100909,221000,82.58,82.58,82.58,82.58
USXUSD,20100909,221100,82.58,82.59,82.58,82.58
USXUSD,20100909,221200,82.59,82.59,82.58,82.58
USXUSD,20100909,221300,82.58,82.58,82.58,82.58
USXUSD,20100909,221400,82.59,82.59,82.59,82.59
USXUSD,20100909,221500,82.59,82.60,82.59,82.60
USXUSD,20100909,221600,82.60,82.60,82.59,82.60
USXUSD,20100909,221700,82.60,82.60,82.59,82.59
USXUSD,20100909,221800,82.59,82.60,82.59,82.60
USXUSD,20100909,221900,82.60,82.60,82.60,82.60
USXUSD,20100909,222000,82.60,82.60,82.60,82.60
USXUSD,20100909,222100,82.60,82.60,82.60,82.60
USXUSD,20100909,222200,82.60,82.60,82.59,82.59
USXUSD,20100909,222300,82.59,82.59,82.59,82.59
USXUSD,20100909,222400,82.59,82.59,82.59,82.59
USXUSD,20100909,222500,82.59,82.61,82.59,82.61
USXUSD,20100909,222600,82.61,82.62,82.61,82.62
USXUSD,20100909,222700,82.62,82.62,82.62,82.62
USXUSD,20100909,222800,82.62,82.62,82.62,82.62
USXUSD,20100909,222900,82.62,82.62,82.62,82.62
USXUSD,20100909,223000,82.62,82.62,82.61,82.62
USXUSD,20100909,223100,82.62,82.63,82.62,82.63
USXUSD,20100909,223200,82.63,82.64,82.63,82.63
USXUSD,20100909,223300,82.63,82.63,82.63,82.63
USXUSD,20100909,223400,82.63,82.64,82.63,82.64
USXUSD,20100909,223600,82.63,82.63,82.63,82.63
USXUSD,20100909,223700,82.63,82.63,82.63,82.63
USXUSD,20100909,223800,82.63,82.63,82.63,82.63
USXUSD,20100909,223900,82.63,82.64,82.63,82.64
USXUSD,20100909,224000,82.63,82.63,82.63,82.63
USXUSD,20100909,224100,82.63,82.64,82.63,82.63
USXUSD,20100909,224200,82.63,82.64,82.63,82.64
USXUSD,20100909,224300,82.64,82.64,82.64,82.64
USXUSD,20100909,224400,82.64,82.64,82.63,82.63
USXUSD,20100909,224500,82.63,82.64,82.63,82.64
USXUSD,20100909,224700,82.63,82.63,82.63,82.63
USXUSD,20100909,224800,82.64,82.64,82.63,82.64
USXUSD,20100909,224900,82.64,82.64,82.64,82.64
USXUSD,20100909,225000,82.64,82.64,82.64,82.64
USXUSD,20100909,225100,82.64,82.64,82.64,82.64
USXUSD,20100909,225200,82.64,82.64,82.64,82.64
USXUSD,20100909,225300,82.64,82.64,82.64,82.64
USXUSD,20100909,225400,82.63,82.63,82.63,82.63
USXUSD,20100909,225500,82.63,82.63,82.63,82.63
USXUSD,20100909,225600,82.64,82.65,82.64,82.65
USXUSD,20100909,225700,82.65,82.65,82.65,82.65
USXUSD,20100909,225800,82.65,82.65,82.64,82.64
USXUSD,20100909,225900,82.63,82.63,82.63,82.63
USXUSD,20100909,230000,82.64,82.64,82.64,82.64
USXUSD,20100909,230100,82.63,82.64,82.63,82.64
USXUSD,20100909,230200,82.63,82.64,82.63,82.64
USXUSD,20100909,230300,82.64,82.64,82.64,82.64
USXUSD,20100909,230400,82.64,82.64,82.64,82.64
USXUSD,20100909,230500,82.64,82.64,82.64,82.64
USXUSD,20100909,230600,82.63,82.63,82.63,82.63
USXUSD,20100909,230700,82.63,82.63,82.63,82.63
USXUSD,20100909,230800,82.63,82.64,82.62,82.64
USXUSD,20100909,230900,82.64,82.64,82.64,82.64
USXUSD,20100909,231000,82.64,82.64,82.64,82.64
USXUSD,20100909,231100,82.64,82.65,82.64,82.64
USXUSD,20100909,231200,82.65,82.65,82.64,82.64
USXUSD,20100909,231300,82.64,82.65,82.64,82.65
USXUSD,20100909,231400,82.65,82.65,82.64,82.64
USXUSD,20100909,231500,82.64,82.64,82.64,82.64
USXUSD,20100909,231600,82.63,82.64,82.63,82.64
USXUSD,20100909,231700,82.64,82.65,82.64,82.65
USXUSD,20100909,231800,82.64,82.65,82.64,82.64
USXUSD,20100909,231900,82.65,82.65,82.65,82.65
USXUSD,20100909,232000,82.65,82.65,82.65,82.65
USXUSD,20100909,232100,82.65,82.65,82.65,82.65
USXUSD,20100909,232200,82.65,82.65,82.64,82.65
USXUSD,20100909,232300,82.64,82.65,82.64,82.64
USXUSD,20100909,232400,82.65,82.65,82.65,82.65
USXUSD,20100909,232500,82.64,82.66,82.64,82.66
USXUSD,20100909,232600,82.65,82.66,82.64,82.64
USXUSD,20100909,232700,82.64,82.64,82.64,82.64
USXUSD,20100909,232800,82.64,82.64,82.64,82.64
USXUSD,20100909,232900,82.64,82.64,82.63,82.63
USXUSD,20100909,233000,82.63,82.63,82.63,82.63
USXUSD,20100909,233100,82.64,82.64,82.64,82.64
USXUSD,20100909,233300,82.64,82.64,82.64,82.64
USXUSD,20100909,233400,82.64,82.64,82.63,82.63
USXUSD,20100909,233500,82.63,82.63,82.63,82.63
USXUSD,20100909,233600,82.63,82.63,82.62,82.62
USXUSD,20100909,233700,82.62,82.62,82.62,82.62
USXUSD,20100909,233800,82.62,82.63,82.62,82.62
USXUSD,20100909,233900,82.62,82.62,82.61,82.61
USXUSD,20100909,234000,82.61,82.62,82.61,82.62
USXUSD,20100909,234100,82.62,82.63,82.62,82.63
USXUSD,20100909,234200,82.63,82.63,82.62,82.62
USXUSD,20100909,234300,82.62,82.64,82.62,82.63
USXUSD,20100909,234400,82.63,82.63,82.63,82.63
USXUSD,20100909,234500,82.63,82.63,82.63,82.63
USXUSD,20100909,234600,82.63,82.63,82.63,82.63
USXUSD,20100909,234700,82.63,82.64,82.63,82.63
USXUSD,20100909,234800,82.63,82.63,82.63,82.63
USXUSD,20100909,234900,82.64,82.64,82.64,82.64
USXUSD,20100909,235000,82.63,82.63,82.63,82.63
USXUSD,20100909,235100,82.63,82.63,82.63,82.63
USXUSD,20100909,235200,82.63,82.64,82.63,82.64
USXUSD,20100909,235300,82.64,82.64,82.63,82.63
USXUSD,20100909,235400,82.63,82.63,82.63,82.63
USXUSD,20100909,235500,82.63,82.63,82.63,82.63
USXUSD,20100909,235600,82.63,82.63,82.63,82.63
USXUSD,20100909,235700,82.63,82.63,82.63,82.63
USXUSD,20100909,235800,82.63,82.63,82.63,82.63
USXUSD,20100909,235900,82.63,82.63,82.62,82.62
USXUSD,20100910,000000,82.63,82.63,82.62,82.63
